{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-07T00:01:12","7,88","7,49"],
    [2,"2023-01-07T00:01:15","7,98","7,49"],
    [3,"2023-01-07T00:03:14","7,46","360"],
    [4,"2023-01-07T00:03:17","6,75","360"],
    [5,"2023-01-07T00:05:17","7,6","16,96"],
    [6,"2023-01-07T00:05:20","7,37","16,96"],
    [7,"2023-01-07T00:07:20","6,4","15,72"],
    [8,"2023-01-07T00:07:23","6,24","15,72"],
    [9,"2023-01-07T00:09:26","6,28","18,14"],
    [10,"2023-01-07T00:09:29","6,98","18,14"],
    [11,"2023-01-07T00:11:27","7,56","37,93"],
    [12,"2023-01-07T00:11:30","6,76","37,93"],
    [13,"2023-01-07T00:13:34","6,79","12,5"],
    [14,"2023-01-07T00:13:40","6,88","12,5"],
    [15,"2023-01-07T00:15:39","7,08","27,94"],
    [16,"2023-01-07T00:15:42","7,38","27,94"],
    [17,"2023-01-07T00:17:41","8,43","19,13"],
    [18,"2023-01-07T00:17:44","8,46","19,13"],
    [19,"2023-01-07T00:19:43","7,19","16,78"],
    [20,"2023-01-07T00:19:46","6,85","16,78"],
    [21,"2023-01-07T00:21:44","7,47","18,67"],
    [22,"2023-01-07T00:21:47","7,06","18,67"],
    [23,"2023-01-07T00:23:46","7,7","13,59"],
    [24,"2023-01-07T00:23:50","7,83","13,59"],
    [25,"2023-01-07T00:25:48","7,2","9,57"],
    [26,"2023-01-07T00:25:51","7,71","9,57"],
    [27,"2023-01-07T00:27:48","6,86","251,24"],
    [28,"2023-01-07T00:27:51","7,32","251,24"],
    [29,"2023-01-07T00:29:49","7,86","151,11"],
    [30,"2023-01-07T00:29:52","8,44","151,11"],
    [31,"2023-01-07T00:31:50","6,59","354,08"],
    [32,"2023-01-07T00:31:53","7,09","354,08"],
    [33,"2023-01-07T00:33:52","6,89","9,69"],
    [34,"2023-01-07T00:33:55","6,32","9,69"],
    [35,"2023-01-07T00:35:54","8,27","23,64"],
    [36,"2023-01-07T00:35:57","8,77","23,64"],
    [37,"2023-01-07T00:37:55","7,49","10,69"],
    [38,"2023-01-07T00:37:59","7,69","10,69"],
    [39,"2023-01-07T00:39:56","6,83","360"],
    [40,"2023-01-07T00:39:59","7,43","360"],
    [41,"2023-01-07T00:41:58","7,77","356,08"],
    [42,"2023-01-07T00:42:01","7,87","356,08"],
    [43,"2023-01-07T00:43:59","9,24","360"],
    [44,"2023-01-07T00:44:02","8,46","360"],
    [45,"2023-01-07T00:46:01","8,05","8,9"],
    [46,"2023-01-07T00:46:04","7,34","8,9"],
    [47,"2023-01-07T00:48:03","8,17","5,47"],
    [48,"2023-01-07T00:48:06","8,26","5,47"],
    [49,"2023-01-07T00:50:06","6,61","12,71"],
    [50,"2023-01-07T00:50:09","5,75","12,71"],
    [51,"2023-01-07T00:52:11","5,77","20,26"],
    [52,"2023-01-07T00:52:14","6,77","20,26"],
    [53,"2023-01-07T00:54:14","6,54","19"],
    [54,"2023-01-07T00:54:17","6,02","19"],
    [55,"2023-01-07T00:56:16","6,83","9,47"],
    [56,"2023-01-07T00:56:19","6,45","9,47"],
    [57,"2023-01-07T00:58:19","7,6","12,58"],
    [58,"2023-01-07T00:58:22","7,67","12,58"],
    [59,"2023-01-07T01:00:21","7,14","9,88"],
    [60,"2023-01-07T01:00:24","6,91","9,88"],
    [61,"2023-01-07T01:02:23","6,45","111,64"],
    [62,"2023-01-07T01:02:27","6,56","111,64"],
    [63,"2023-01-07T01:04:26","5,49","11,11"],
    [64,"2023-01-07T01:04:29","4,97","11,11"],
    [65,"2023-01-07T01:06:27","5,83","342,27"],
    [66,"2023-01-07T01:06:30","6,15","342,27"],
    [67,"2023-01-07T01:08:28","7","7,72"],
    [68,"2023-01-07T01:08:31","7,41","7,72"],
    [69,"2023-01-07T01:10:29","8,07","6,66"],
    [70,"2023-01-07T01:10:32","7,64","6,66"],
    [71,"2023-01-07T01:12:31","7,79","18,34"],
    [72,"2023-01-07T01:12:34","7,47","18,34"],
    [73,"2023-01-07T01:14:30","7,08","27,41"],
    [74,"2023-01-07T01:14:34","6,71","27,41"],
    [75,"2023-01-07T01:16:32","8,44","11,7"],
    [76,"2023-01-07T01:16:35","7,63","11,7"],
    [77,"2023-01-07T01:18:33","7,04","24,07"],
    [78,"2023-01-07T01:18:39","7,26","24,07"],
    [79,"2023-01-07T01:20:38","5,64","22,84"],
    [80,"2023-01-07T01:20:41","5,83","22,84"],
    [81,"2023-01-07T01:22:41","6,77","8,48"],
    [82,"2023-01-07T01:22:44","6,25","8,48"],
    [83,"2023-01-07T01:24:41","6,94","17,49"],
    [84,"2023-01-07T01:24:44","7,54","17,49"],
    [85,"2023-01-07T01:26:44","9,02","7,64"],
    [86,"2023-01-07T01:26:47","8,53","7,64"],
    [87,"2023-01-07T01:28:45","7,05","12,35"],
    [88,"2023-01-07T01:28:48","6,89","12,35"],
    [89,"2023-01-07T01:30:46","6,41","7,45"],
    [90,"2023-01-07T01:30:49","7,63","7,45"],
    [91,"2023-01-07T01:32:48","5,47","10,65"],
    [92,"2023-01-07T01:32:51","5,44","10,65"],
    [93,"2023-01-07T01:34:51","4,76","358,24"],
    [94,"2023-01-07T01:34:54","4,9","358,24"],
    [95,"2023-01-07T01:36:53","6,01","11,46"],
    [96,"2023-01-07T01:36:56","5,65","11,46"],
    [97,"2023-01-07T01:38:54","6,15","360"],
    [98,"2023-01-07T01:38:57","6,19","360"],
    [99,"2023-01-07T01:40:55","5,05","354,19"],
    [100,"2023-01-07T01:40:58","5,26","354,19"],
    [101,"2023-01-07T01:42:56","6,77","347,38"],
    [102,"2023-01-07T01:42:59","6,53","347,38"],
    [103,"2023-01-07T01:44:56","5,38","352,42"],
    [104,"2023-01-07T01:44:59","5,97","352,42"],
    [105,"2023-01-07T01:46:58","6,21","353,57"],
    [106,"2023-01-07T01:47:01","6,25","353,57"],
    [107,"2023-01-07T01:49:01","7,84","351,36"],
    [108,"2023-01-07T01:49:04","7,47","351,36"],
    [109,"2023-01-07T01:51:03","7,36","353,7"],
    [110,"2023-01-07T01:51:06","6,99","353,7"],
    [111,"2023-01-07T01:53:11","7,04","356,22"],
    [112,"2023-01-07T01:53:14","7,48","356,22"],
    [113,"2023-01-07T01:55:11","6,72","7,82"],
    [114,"2023-01-07T01:55:14","6,73","7,82"],
    [115,"2023-01-07T01:57:17","6,68","17,49"],
    [116,"2023-01-07T01:57:20","6,43","17,49"],
    [117,"2023-01-07T01:59:18","7,22","22,53"],
    [118,"2023-01-07T01:59:21","8,18","22,53"],
    [119,"2023-01-07T02:01:18","8,36","10,73"],
    [120,"2023-01-07T02:01:22","7,41","10,73"],
    [121,"2023-01-07T02:03:20","6,86","18,86"],
    [122,"2023-01-07T02:03:23","7,09","18,86"],
    [123,"2023-01-07T02:05:28","7,08","9,68"],
    [124,"2023-01-07T02:05:33","7,24","9,68"],
    [125,"2023-01-07T02:07:34","7,25","359,23"],
    [126,"2023-01-07T02:07:38","6,98","359,23"],
    [127,"2023-01-07T02:09:36","8,15","354,28"],
    [128,"2023-01-07T02:09:39","7,8","354,28"],
    [129,"2023-01-07T02:11:38","8,44","346,88"],
    [130,"2023-01-07T02:11:41","8,18","346,88"],
    [131,"2023-01-07T02:13:39","6,97","75,69"],
    [132,"2023-01-07T02:13:42","7,64","75,69"],
    [133,"2023-01-07T02:15:42","7,65","353,02"],
    [134,"2023-01-07T02:15:45","7,46","353,02"],
    [135,"2023-01-07T02:17:43","8,27","6,95"],
    [136,"2023-01-07T02:17:46","7,08","6,95"],
    [137,"2023-01-07T02:19:45","6","17,04"],
    [138,"2023-01-07T02:19:48","6,14","17,04"],
    [139,"2023-01-07T02:21:48","7,04","7,81"],
    [140,"2023-01-07T02:21:51","6,72","7,81"],
    [141,"2023-01-07T02:23:49","8,17","16,59"],
    [142,"2023-01-07T02:23:52","9","16,59"],
    [143,"2023-01-07T02:25:50","6,55","9,93"],
    [144,"2023-01-07T02:25:53","7,04","9,93"],
    [145,"2023-01-07T02:27:52","7,33","11,6"],
    [146,"2023-01-07T02:27:55","6,76","11,6"],
    [147,"2023-01-07T02:29:54","7,59","23,42"],
    [148,"2023-01-07T02:29:57","6,93","23,42"],
    [149,"2023-01-07T02:31:55","6,95","12,32"],
    [150,"2023-01-07T02:31:58","7,35","12,32"],
    [151,"2023-01-07T02:33:57","7,33","15,82"],
    [152,"2023-01-07T02:34:01","7,18","15,82"],
    [153,"2023-01-07T02:36:01","8,98","10,2"],
    [154,"2023-01-07T02:36:04","8,23","10,2"],
    [155,"2023-01-07T02:38:02","9,02","112,2"],
    [156,"2023-01-07T02:38:05","8,98","112,2"],
    [157,"2023-01-07T02:40:05","8,11","355,74"],
    [158,"2023-01-07T02:40:08","8,46","355,74"],
    [159,"2023-01-07T02:42:08","8,07","353,81"],
    [160,"2023-01-07T02:42:11","7,47","353,81"],
    [161,"2023-01-07T02:44:08","7,17","351,27"],
    [162,"2023-01-07T02:44:11","6,83","351,27"],
    [163,"2023-01-07T02:46:09","5,18","336,53"],
    [164,"2023-01-07T02:46:12","6,15","336,53"],
    [165,"2023-01-07T02:48:15","6,09","322,15"],
    [166,"2023-01-07T02:48:18","6,71","322,15"],
    [167,"2023-01-07T02:50:20","6,78","309,09"],
    [168,"2023-01-07T02:50:23","7,08","309,09"],
    [169,"2023-01-07T02:52:22","5,57","338,76"],
    [170,"2023-01-07T02:52:25","6,08","338,76"],
    [171,"2023-01-07T02:54:25","7,14","352,44"],
    [172,"2023-01-07T02:54:28","6,8","352,44"],
    [173,"2023-01-07T02:56:26","5,99","309,18"],
    [174,"2023-01-07T02:56:29","6,18","309,18"],
    [175,"2023-01-07T02:58:30","6,14","328,97"],
    [176,"2023-01-07T02:58:34","6,64","328,97"],
    [177,"2023-01-07T03:00:33","4,86","333,41"],
    [178,"2023-01-07T03:00:36","5,27","333,41"],
    [179,"2023-01-07T03:02:35","7,11","334,84"],
    [180,"2023-01-07T03:02:38","7,62","334,84"],
    [181,"2023-01-07T03:04:36","8,7","333,81"],
    [182,"2023-01-07T03:04:39","8,11","333,81"],
    [183,"2023-01-07T03:06:38","6,69","336,09"],
    [184,"2023-01-07T03:06:41","6,95","336,09"],
    [185,"2023-01-07T03:08:46","6,95","345,31"],
    [186,"2023-01-07T03:08:49","7,92","345,31"],
    [187,"2023-01-07T03:10:48","8,85","322,65"],
    [188,"2023-01-07T03:10:51","8,87","322,65"],
    [189,"2023-01-07T03:12:50","9,55","339,69"],
    [190,"2023-01-07T03:12:53","9,39","339,69"],
    [191,"2023-01-07T03:14:53","9,32","345,07"],
    [192,"2023-01-07T03:14:56","7,26","345,07"],
    [193,"2023-01-07T03:16:55","6,44","353,13"],
    [194,"2023-01-07T03:16:58","6,21","353,13"],
    [195,"2023-01-07T03:18:58","4,98","329,24"],
    [196,"2023-01-07T03:19:01","5,35","329,24"],
    [197,"2023-01-07T03:21:01","6,54","311,74"],
    [198,"2023-01-07T03:21:04","6,16","311,74"],
    [199,"2023-01-07T03:23:03","8,04","337,08"],
    [200,"2023-01-07T03:23:07","8,02","337,08"],
    [201,"2023-01-07T03:25:05","7,54","333,91"],
    [202,"2023-01-07T03:25:08","7,72","333,91"],
    [203,"2023-01-07T03:27:06","8,76","350,97"],
    [204,"2023-01-07T03:27:09","8,64","350,97"],
    [205,"2023-01-07T03:29:11","8,73","342,89"],
    [206,"2023-01-07T03:29:14","8,86","342,89"],
    [207,"2023-01-07T03:31:11","6,5","345,42"],
    [208,"2023-01-07T03:31:14","6,22","345,42"],
    [209,"2023-01-07T03:33:14","8,75","331,4"],
    [210,"2023-01-07T03:33:17","8,86","331,4"],
    [211,"2023-01-07T03:35:15","8,38","345,46"],
    [212,"2023-01-07T03:35:18","8,11","345,46"],
    [213,"2023-01-07T03:37:17","7,59","347,56"],
    [214,"2023-01-07T03:37:20","7,55","347,56"],
    [215,"2023-01-07T03:39:17","7,94","352,85"],
    [216,"2023-01-07T03:39:20","8,23","352,85"],
    [217,"2023-01-07T03:41:20","7,24","353,89"],
    [218,"2023-01-07T03:41:23","7,67","353,89"],
    [219,"2023-01-07T03:43:23","8,21","357,65"],
    [220,"2023-01-07T03:43:26","8,05","357,65"],
    [221,"2023-01-07T03:45:24","7,55","355,41"],
    [222,"2023-01-07T03:45:27","7,6","355,41"],
    [223,"2023-01-07T03:47:26","7,6","359,03"],
    [224,"2023-01-07T03:47:29","8,33","359,03"],
    [225,"2023-01-07T03:49:28","8,11","6,65"],
    [226,"2023-01-07T03:49:31","7,76","6,65"],
    [227,"2023-01-07T03:51:30","7,32","22,04"],
    [228,"2023-01-07T03:51:34","8,7","22,04"],
    [229,"2023-01-07T03:53:33","8,11","357,77"],
    [230,"2023-01-07T03:53:36","7,7","357,77"],
    [231,"2023-01-07T03:55:33","8,89","344,68"],
    [232,"2023-01-07T03:55:36","8,81","344,68"],
    [233,"2023-01-07T03:57:36","8,56","346,78"],
    [234,"2023-01-07T03:57:39","8,51","346,78"],
    [235,"2023-01-07T03:59:38","7,51","360"],
    [236,"2023-01-07T03:59:41","7,37","360"],
    [237,"2023-01-07T04:01:40","9,17","358,3"],
    [238,"2023-01-07T04:01:43","9,86","358,3"],
    [239,"2023-01-07T04:03:42","9,47","349,23"],
    [240,"2023-01-07T04:03:48","8,91","349,23"],
    [241,"2023-01-07T04:05:45","9,11","346,82"],
    [242,"2023-01-07T04:05:48","8,78","346,82"],
    [243,"2023-01-07T04:07:46","10,3","342,55"],
    [244,"2023-01-07T04:07:49","9,98","342,55"],
    [245,"2023-01-07T04:09:48","8,39","347,9"],
    [246,"2023-01-07T04:09:51","7,95","347,9"],
    [247,"2023-01-07T04:11:51","8,97","353,5"],
    [248,"2023-01-07T04:11:54","8,39","353,5"],
    [249,"2023-01-07T04:13:54","7,94","343,22"],
    [250,"2023-01-07T04:13:57","8,23","343,22"],
    [251,"2023-01-07T04:15:55","5,71","352,01"],
    [252,"2023-01-07T04:15:58","6,32","352,01"],
    [253,"2023-01-07T04:17:57","7,79","333,58"],
    [254,"2023-01-07T04:18:00","9,55","333,58"],
    [255,"2023-01-07T04:19:59","9,47","338,88"],
    [256,"2023-01-07T04:20:02","10,36","338,88"],
    [257,"2023-01-07T04:22:01","7,31","185,47"],
    [258,"2023-01-07T04:22:04","8,02","185,47"],
    [259,"2023-01-07T04:24:01","7,02","360"],
    [260,"2023-01-07T04:24:04","6,64","360"],
    [261,"2023-01-07T04:26:04","6,14","356,41"],
    [262,"2023-01-07T04:26:07","6,86","356,41"],
    [263,"2023-01-07T04:28:06","6,63","9,03"],
    [264,"2023-01-07T04:28:09","6,5","9,03"],
    [265,"2023-01-07T04:30:08","6","24,59"],
    [266,"2023-01-07T04:30:14","5,88","24,59"],
    [267,"2023-01-07T04:32:13","7,01","27,53"],
    [268,"2023-01-07T04:32:16","6,71","27,53"],
    [269,"2023-01-07T04:34:13","7,43","15,02"],
    [270,"2023-01-07T04:34:16","6,6","15,02"],
    [271,"2023-01-07T04:36:16","7,02","325,68"],
    [272,"2023-01-07T04:36:19","7,74","325,68"],
    [273,"2023-01-07T04:38:21","7,83","352,7"],
    [274,"2023-01-07T04:38:24","8,17","352,7"],
    [275,"2023-01-07T04:40:21","7,22","356,29"],
    [276,"2023-01-07T04:40:24","7,15","356,29"],
    [277,"2023-01-07T04:42:21","7,62","350,66"],
    [278,"2023-01-07T04:42:25","7,39","350,66"],
    [279,"2023-01-07T04:44:23","7,82","359,84"],
    [280,"2023-01-07T04:44:26","7,86","359,84"],
    [281,"2023-01-07T04:46:23","6,77","352,7"],
    [282,"2023-01-07T04:46:26","6,25","352,7"],
    [283,"2023-01-07T04:48:25","7,12","14,29"],
    [284,"2023-01-07T04:48:28","6,6","14,29"],
    [285,"2023-01-07T04:50:27","6,27","7,8"],
    [286,"2023-01-07T04:50:30","6,47","7,8"],
    [287,"2023-01-07T04:52:30","6,24","15,66"],
    [288,"2023-01-07T04:52:33","6,16","15,66"],
    [289,"2023-01-07T04:54:33","8,51","11,01"],
    [290,"2023-01-07T04:54:36","8,4","11,01"],
    [291,"2023-01-07T04:56:39","8,33","16,96"],
    [292,"2023-01-07T04:56:42","7,96","16,96"],
    [293,"2023-01-07T04:58:40","6,69","11,14"],
    [294,"2023-01-07T04:58:43","6,51","11,14"],
    [295,"2023-01-07T05:00:41","6,53","352,07"],
    [296,"2023-01-07T05:00:44","6,76","352,07"],
    [297,"2023-01-07T05:02:42","5,82","353,67"],
    [298,"2023-01-07T05:02:45","5,73","353,67"],
    [299,"2023-01-07T05:04:44","5,16","355,1"],
    [300,"2023-01-07T05:04:47","5,17","355,1"],
    [301,"2023-01-07T05:06:47","5,34","14,65"],
    [302,"2023-01-07T05:06:50","5,28","14,65"],
    [303,"2023-01-07T05:08:48","5,35","12,56"],
    [304,"2023-01-07T05:08:51","5,72","12,56"],
    [305,"2023-01-07T05:10:49","5,24","6,58"],
    [306,"2023-01-07T05:10:52","4,44","6,58"],
    [307,"2023-01-07T05:12:51","4,38","22,24"],
    [308,"2023-01-07T05:12:54","4,15","22,24"],
    [309,"2023-01-07T05:14:53","5,18","10,42"],
    [310,"2023-01-07T05:14:56","5,49","10,42"],
    [311,"2023-01-07T05:16:54","5,53","359,03"],
    [312,"2023-01-07T05:16:57","6,18","359,03"],
    [313,"2023-01-07T05:18:56","6,85","12,4"],
    [314,"2023-01-07T05:18:59","7,22","12,4"],
    [315,"2023-01-07T05:20:56","6,06","16,81"],
    [316,"2023-01-07T05:20:59","5,25","16,81"],
    [317,"2023-01-07T05:22:58","5,22","12,06"],
    [318,"2023-01-07T05:23:02","6,31","12,06"],
    [319,"2023-01-07T05:25:01","4,86","336,62"],
    [320,"2023-01-07T05:25:04","4,52","336,62"],
    [321,"2023-01-07T05:27:01","4,62","352,07"],
    [322,"2023-01-07T05:27:04","4,78","352,07"],
    [323,"2023-01-07T05:29:02","6,2","13,77"],
    [324,"2023-01-07T05:29:08","6,16","13,77"],
    [325,"2023-01-07T05:31:06","5,52","7,62"],
    [326,"2023-01-07T05:31:09","5,48","7,62"],
    [327,"2023-01-07T05:33:08","5,85","17,6"],
    [328,"2023-01-07T05:33:11","6,77","17,6"],
    [329,"2023-01-07T05:35:09","5,37","28,24"],
    [330,"2023-01-07T05:35:12","5,62","28,24"],
    [331,"2023-01-07T05:37:12","5,31","23,59"],
    [332,"2023-01-07T05:37:15","5,45","23,59"],
    [333,"2023-01-07T05:39:15","4,89","28,06"],
    [334,"2023-01-07T05:39:18","6,77","28,06"],
    [335,"2023-01-07T05:41:16","4,38","21,91"],
    [336,"2023-01-07T05:41:19","4,23","21,91"],
    [337,"2023-01-07T05:43:18","6,28","357,23"],
    [338,"2023-01-07T05:43:21","6,35","357,23"],
    [339,"2023-01-07T05:45:20","6,37","356,03"],
    [340,"2023-01-07T05:45:23","6,24","356,03"],
    [341,"2023-01-07T05:47:16","2,37","360"],
    [342,"2023-01-07T05:47:40","2,39","360"],
    [343,"2023-01-07T05:49:40","3,02","173,34"],
    [344,"2023-01-07T05:49:42","3,23","173,34"],
    [345,"2023-01-07T05:51:41","3,75","171,25"],
    [346,"2023-01-07T05:51:44","3,78","171,25"],
    [347,"2023-01-07T05:53:41","2,79","201,14"],
    [348,"2023-01-07T05:53:44","2,77","201,14"],
    [349,"2023-01-07T05:55:44","3,14","137,78"],
    [350,"2023-01-07T05:55:47","3","137,78"],
    [351,"2023-01-07T05:57:45","3,87","162,51"],
    [352,"2023-01-07T05:57:48","3,97","162,51"],
    [353,"2023-01-07T05:59:47","3,78","209,99"],
    [354,"2023-01-07T05:59:50","3,62","209,99"],
    [355,"2023-01-07T06:01:49","2,48","220,28"],
    [356,"2023-01-07T06:01:55","2,46","174,25"],
    [357,"2023-01-07T06:03:55","2,54","174,19"],
    [358,"2023-01-07T06:03:58","3,14","174,37"],
    [359,"2023-01-07T06:05:56","4,26","159,81"],
    [360,"2023-01-07T06:05:59","4,51","157,85"],
    [361,"2023-01-07T06:07:56","4,24","152,76"],
    [362,"2023-01-07T06:08:02","4,37","169,66"],
    [363,"2023-01-07T06:10:00","3,28","196"],
    [364,"2023-01-07T06:10:06","3,42","196,12"],
    [365,"2023-01-07T06:12:16","3,36","153,66"],
    [366,"2023-01-07T06:12:19","3,27","153,66"],
    [367,"2023-01-07T06:14:15","4,32","111,91"],
    [368,"2023-01-07T06:14:21","4,31","111,91"],
    [369,"2023-01-07T06:16:20","2,98","129,39"],
    [370,"2023-01-07T06:16:26","2,91","129,39"],
    [371,"2023-01-07T06:18:25","3,53","181,17"],
    [372,"2023-01-07T06:18:28","3,51","181,17"],
    [373,"2023-01-07T06:20:23","3,96","121,33"],
    [374,"2023-01-07T06:20:29","3,95","121,33"],
    [375,"2023-01-07T06:22:29","3,72","112,96"],
    [376,"2023-01-07T06:22:32","3,66","112,96"],
    [377,"2023-01-07T06:24:31","4,39","108,2"],
    [378,"2023-01-07T06:24:35","4,25","108,2"],
    [379,"2023-01-07T06:26:29","3,9","98,86"],
    [380,"2023-01-07T06:26:35","4,1","98,86"],
    [381,"2023-01-07T06:28:35","3,65","54,97"],
    [382,"2023-01-07T06:28:38","3,69","54,97"],
    [383,"2023-01-07T06:30:36","4,23","41,04"],
    [384,"2023-01-07T06:30:39","4,4","41,04"],
    [385,"2023-01-07T06:32:39","4,12","32,93"],
    [386,"2023-01-07T06:32:42","4,25","32,93"],
    [387,"2023-01-07T06:34:41","4,58","38,77"],
    [388,"2023-01-07T06:34:44","4,55","38,77"],
    [389,"2023-01-07T06:36:43","4,89","37,35"],
    [390,"2023-01-07T06:36:46","4,71","37,35"],
    [391,"2023-01-07T06:38:44","5,14","14,63"],
    [392,"2023-01-07T06:38:47","4,93","14,63"],
    [393,"2023-01-07T06:40:45","3,07","31,55"],
    [394,"2023-01-07T06:40:48","2,81","31,55"],
    [395,"2023-01-07T06:42:47","3,27","352,45"],
    [396,"2023-01-07T06:42:53","3,36","352,45"],
    [397,"2023-01-07T06:44:53","4,45","55,66"],
    [398,"2023-01-07T06:44:56","4,53","55,66"],
    [399,"2023-01-07T06:46:54","5,04","57,8"],
    [400,"2023-01-07T06:46:57","4,92","57,8"],
    [401,"2023-01-07T06:48:56","3,09","70,55"],
    [402,"2023-01-07T06:48:59","3,23","70,55"],
    [403,"2023-01-07T06:50:58","3,38","41,57"],
    [404,"2023-01-07T06:51:01","3,41","41,57"],
    [405,"2023-01-07T06:53:00","4,32","74,95"],
    [406,"2023-01-07T06:53:03","4,48","74,95"],
    [407,"2023-01-07T06:55:03","3,52","68,69"],
    [408,"2023-01-07T06:55:06","3,48","68,69"],
    [409,"2023-01-07T06:57:05","3,25","97,81"],
    [410,"2023-01-07T06:57:08","3,59","97,81"],
    [411,"2023-01-07T06:59:05","4,89","126,31"],
    [412,"2023-01-07T06:59:11","5,06","126,31"],
    [413,"2023-01-07T07:01:08","4,41","95,35"],
    [414,"2023-01-07T07:01:11","4,64","95,35"],
    [415,"2023-01-07T07:03:10","5,03","76,79"],
    [416,"2023-01-07T07:03:13","5,29","76,79"],
    [417,"2023-01-07T07:05:19","5,24","91,89"],
    [418,"2023-01-07T07:05:22","5,14","91,89"],
    [419,"2023-01-07T07:07:20","5,41","89,02"],
    [420,"2023-01-07T07:07:23","5,34","89,02"],
    [421,"2023-01-07T07:09:20","5,78","98,78"],
    [422,"2023-01-07T07:09:26","5,58","98,78"],
    [423,"2023-01-07T07:11:25","4,76","91,37"],
    [424,"2023-01-07T07:11:28","4,86","91,37"],
    [425,"2023-01-07T07:13:27","4,29","85,4"],
    [426,"2023-01-07T07:13:30","4,26","85,4"],
    [427,"2023-01-07T07:15:30","4,22","91,21"],
    [428,"2023-01-07T07:15:33","4,15","91,21"],
    [429,"2023-01-07T07:17:32","3,74","83,48"],
    [430,"2023-01-07T07:17:36","3,46","83,48"],
    [431,"2023-01-07T07:19:35","4,32","94,85"],
    [432,"2023-01-07T07:19:38","4,38","94,85"],
    [433,"2023-01-07T07:21:37","4,17","83,41"],
    [434,"2023-01-07T07:21:40","4,51","83,41"],
    [435,"2023-01-07T07:23:39","4,41","64,25"],
    [436,"2023-01-07T07:23:43","4,99","64,25"],
    [437,"2023-01-07T07:25:41","6,05","62,11"],
    [438,"2023-01-07T07:25:44","5,96","62,11"],
    [439,"2023-01-07T07:27:43","5,3","57,83"],
    [440,"2023-01-07T07:27:46","5,33","57,83"],
    [441,"2023-01-07T07:29:45","6,4","80,03"],
    [442,"2023-01-07T07:29:48","6,31","80,03"],
    [443,"2023-01-07T07:31:46","5,63","84,2"],
    [444,"2023-01-07T07:31:49","5,41","84,2"],
    [445,"2023-01-07T07:33:48","5,1","89,05"],
    [446,"2023-01-07T07:33:52","5,19","89,05"],
    [447,"2023-01-07T07:35:49","6,12","93,1"],
    [448,"2023-01-07T07:35:52","5,92","93,1"],
    [449,"2023-01-07T07:37:57","5,9","88,43"],
    [450,"2023-01-07T07:38:00","6,21","88,43"],
    [451,"2023-01-07T07:39:59","6,29","90,08"],
    [452,"2023-01-07T07:40:02","6,82","90,08"],
    [453,"2023-01-07T07:41:59","6,42","69,11"],
    [454,"2023-01-07T07:42:02","6,57","69,11"],
    [455,"2023-01-07T07:44:01","7,86","64,88"],
    [456,"2023-01-07T07:44:04","8,02","64,88"],
    [457,"2023-01-07T07:46:04","6,25","53,21"],
    [458,"2023-01-07T07:46:07","6","53,21"],
    [459,"2023-01-07T07:48:10","6,1","59,1"],
    [460,"2023-01-07T07:48:13","6,44","59,1"],
    [461,"2023-01-07T07:50:11","5,28","49,07"],
    [462,"2023-01-07T07:50:14","5,81","49,07"],
    [463,"2023-01-07T07:52:13","5,22","63,18"],
    [464,"2023-01-07T07:52:16","4,96","63,18"],
    [465,"2023-01-07T07:54:14","5,61","58,86"],
    [466,"2023-01-07T07:54:17","5,69","58,86"],
    [467,"2023-01-07T07:56:17","5,6","53,99"],
    [468,"2023-01-07T07:56:20","5,45","53,99"],
    [469,"2023-01-07T07:58:19","6,11","37,99"],
    [470,"2023-01-07T07:58:25","6,02","37,99"],
    [471,"2023-01-07T08:00:25","5,87","42,73"],
    [472,"2023-01-07T08:00:28","5,82","42,73"],
    [473,"2023-01-07T08:02:25","5,32","32,45"],
    [474,"2023-01-07T08:02:28","5,21","32,45"],
    [475,"2023-01-07T08:04:31","5,22","24,9"],
    [476,"2023-01-07T08:04:34","4,91","24,9"],
    [477,"2023-01-07T08:06:31","7,7","40,97"],
    [478,"2023-01-07T08:06:34","7,84","40,97"],
    [479,"2023-01-07T08:08:34","6,43","25,01"],
    [480,"2023-01-07T08:08:37","5,47","25,01"],
    [481,"2023-01-07T08:10:35","7,23","27,54"],
    [482,"2023-01-07T08:10:38","7,49","27,54"],
    [483,"2023-01-07T08:12:36","7,07","28,84"],
    [484,"2023-01-07T08:12:39","6,88","28,84"],
    [485,"2023-01-07T08:14:37","6,6","34,47"],
    [486,"2023-01-07T08:14:40","7,02","34,47"],
    [487,"2023-01-07T08:16:37","9,27","33,2"],
    [488,"2023-01-07T08:16:41","8,07","33,2"],
    [489,"2023-01-07T08:18:39","6,28","31,74"],
    [490,"2023-01-07T08:18:42","6,72","31,74"],
    [491,"2023-01-07T08:20:40","7,53","21,84"],
    [492,"2023-01-07T08:20:43","7,65","21,84"],
    [493,"2023-01-07T08:22:41","7,17","16,86"],
    [494,"2023-01-07T08:22:44","6,57","16,86"],
    [495,"2023-01-07T08:24:41","6,48","7,91"],
    [496,"2023-01-07T08:24:47","6,86","7,91"],
    [497,"2023-01-07T08:26:47","7,66","16,5"],
    [498,"2023-01-07T08:26:50","6,96","16,5"],
    [499,"2023-01-07T08:28:49","5,74","19,62"],
    [500,"2023-01-07T08:28:52","5,18","19,62"],
    [501,"2023-01-07T08:30:50","7,43","6,04"],
    [502,"2023-01-07T08:30:53","7,68","6,04"],
    [503,"2023-01-07T08:32:53","7,56","335,3"],
    [504,"2023-01-07T08:32:56","7,5","335,3"],
    [505,"2023-01-07T08:34:56","7,65","356,84"],
    [506,"2023-01-07T08:34:59","6,94","356,84"],
    [507,"2023-01-07T08:36:58","7,65","347,41"],
    [508,"2023-01-07T08:37:01","8,23","347,41"],
    [509,"2023-01-07T08:39:00","5,71","352,73"],
    [510,"2023-01-07T08:39:03","5,48","352,73"],
    [511,"2023-01-07T08:41:02","5,12","348,41"],
    [512,"2023-01-07T08:41:05","4,39","348,41"],
    [513,"2023-01-07T08:43:03","5,67","335,86"],
    [514,"2023-01-07T08:43:06","5,86","335,86"],
    [515,"2023-01-07T08:45:05","5,68","349,22"],
    [516,"2023-01-07T08:45:11","6,05","349,22"],
    [517,"2023-01-07T08:47:10","5,71","352,51"],
    [518,"2023-01-07T08:47:13","5,64","352,51"],
    [519,"2023-01-07T08:49:12","6,41","356,73"],
    [520,"2023-01-07T08:49:15","5,85","356,73"],
    [521,"2023-01-07T08:51:10","6,25","350,33"],
    [522,"2023-01-07T08:51:17","6,12","350,33"],
    [523,"2023-01-07T08:53:15","5,74","346,26"],
    [524,"2023-01-07T08:53:18","5,96","346,26"],
    [525,"2023-01-07T08:55:16","6,38","338,27"],
    [526,"2023-01-07T08:55:19","6,27","338,27"],
    [527,"2023-01-07T08:57:17","7,32","349,43"],
    [528,"2023-01-07T08:57:20","7,18","349,43"],
    [529,"2023-01-07T08:59:20","6,98","68,99"],
    [530,"2023-01-07T08:59:23","5,84","68,99"],
    [531,"2023-01-07T09:01:22","7,3","360"],
    [532,"2023-01-07T09:01:25","6,86","360"],
    [533,"2023-01-07T09:03:24","8,28","353,73"],
    [534,"2023-01-07T09:03:27","7,99","353,73"],
    [535,"2023-01-07T09:05:27","8,09","47"],
    [536,"2023-01-07T09:05:30","7,56","47"],
    [537,"2023-01-07T09:07:32","7,56","316,11"],
    [538,"2023-01-07T09:07:35","6,98","316,11"],
    [539,"2023-01-07T09:09:34","7,82","354,3"],
    [540,"2023-01-07T09:09:37","7,42","354,3"],
    [541,"2023-01-07T09:11:37","6,28","9,28"],
    [542,"2023-01-07T09:11:40","6,37","9,28"],
    [543,"2023-01-07T09:13:39","5,68","360"],
    [544,"2023-01-07T09:13:42","5,95","360"],
    [545,"2023-01-07T09:15:40","7,82","12,18"],
    [546,"2023-01-07T09:15:43","7,36","12,18"],
    [547,"2023-01-07T09:17:43","6,35","19,2"],
    [548,"2023-01-07T09:17:46","6,2","19,2"],
    [549,"2023-01-07T09:19:45","4,96","344,43"],
    [550,"2023-01-07T09:19:48","5,61","344,43"],
    [551,"2023-01-07T09:21:46","5,02","9,78"],
    [552,"2023-01-07T09:21:50","4,16","9,78"],
    [553,"2023-01-07T09:23:48","4,09","346,78"],
    [554,"2023-01-07T09:23:51","4,92","346,78"],
    [555,"2023-01-07T09:25:50","3,78","22,07"],
    [556,"2023-01-07T09:25:53","3,85","22,07"],
    [557,"2023-01-07T09:27:52","4,7","30,55"],
    [558,"2023-01-07T09:27:55","4,74","30,55"],
    [559,"2023-01-07T09:29:55","6,15","27,16"],
    [560,"2023-01-07T09:29:58","5,8","27,16"],
    [561,"2023-01-07T09:31:58","4,76","28,33"],
    [562,"2023-01-07T09:32:01","4,32","28,33"],
    [563,"2023-01-07T09:33:59","5,18","340,45"],
    [564,"2023-01-07T09:34:02","5,6","340,45"],
    [565,"2023-01-07T09:36:00","4,77","13,02"],
    [566,"2023-01-07T09:36:03","4,63","13,02"],
    [567,"2023-01-07T09:38:01","4,93","10,94"],
    [568,"2023-01-07T09:38:05","4,74","10,94"],
    [569,"2023-01-07T09:40:03","5,89","15,85"],
    [570,"2023-01-07T09:40:06","5,78","15,85"],
    [571,"2023-01-07T09:42:05","8,27","352,61"],
    [572,"2023-01-07T09:42:08","8,35","352,61"],
    [573,"2023-01-07T09:44:07","6,27","14,16"],
    [574,"2023-01-07T09:44:10","6,54","14,16"],
    [575,"2023-01-07T09:46:08","6,57","20,48"],
    [576,"2023-01-07T09:46:11","6,06","20,48"],
    [577,"2023-01-07T09:48:10","6,62","360"],
    [578,"2023-01-07T09:48:13","6,22","360"],
    [579,"2023-01-07T09:50:11","6,25","358,11"],
    [580,"2023-01-07T09:50:14","6,34","358,11"],
    [581,"2023-01-07T09:52:12","6,83","20,36"],
    [582,"2023-01-07T09:52:15","6,78","20,36"],
    [583,"2023-01-07T09:54:15","7,58","29,47"],
    [584,"2023-01-07T09:54:18","7,1","29,47"],
    [585,"2023-01-07T09:56:16","8,16","22,27"],
    [586,"2023-01-07T09:56:19","8,14","22,27"],
    [587,"2023-01-07T09:58:17","6,37","27,39"],
    [588,"2023-01-07T09:58:21","6,67","27,39"],
    [589,"2023-01-07T10:00:17","7,06","33,76"],
    [590,"2023-01-07T10:00:23","6,54","33,76"],
    [591,"2023-01-07T10:02:21","7,31","8,79"],
    [592,"2023-01-07T10:02:24","7,19","8,79"],
    [593,"2023-01-07T10:04:23","6,08","21,07"],
    [594,"2023-01-07T10:04:26","6,51","21,07"],
    [595,"2023-01-07T10:06:25","4,84","15,47"],
    [596,"2023-01-07T10:06:28","4,79","15,47"],
    [597,"2023-01-07T10:08:26","4,96","8,83"],
    [598,"2023-01-07T10:08:29","4,25","8,83"],
    [599,"2023-01-07T10:10:28","5,86","32,58"],
    [600,"2023-01-07T10:10:31","6,73","32,58"],
    [601,"2023-01-07T10:12:30","5,03","17,58"],
    [602,"2023-01-07T10:12:33","5,43","17,58"],
    [603,"2023-01-07T10:14:30","5,51","29,21"],
    [604,"2023-01-07T10:14:33","5,79","29,21"],
    [605,"2023-01-07T10:16:29","4,42","13,39"],
    [606,"2023-01-07T10:16:35","4,3","13,39"],
    [607,"2023-01-07T10:18:37","4,23","353,4"],
    [608,"2023-01-07T10:18:40","4,64","353,4"],
    [609,"2023-01-07T10:20:41","4,63","351,25"],
    [610,"2023-01-07T10:20:44","4,4","351,25"],
    [611,"2023-01-07T10:22:39","5,39","8,87"],
    [612,"2023-01-07T10:22:45","5,99","8,87"],
    [613,"2023-01-07T10:24:43","5,86","360"],
    [614,"2023-01-07T10:24:46","5,88","360"],
    [615,"2023-01-07T10:26:46","5,86","355,35"],
    [616,"2023-01-07T10:26:49","6,14","355,35"],
    [617,"2023-01-07T10:28:48","5,04","350,55"],
    [618,"2023-01-07T10:28:51","5,46","350,55"],
    [619,"2023-01-07T10:30:49","5,65","359,88"],
    [620,"2023-01-07T10:30:53","4,91","359,88"],
    [621,"2023-01-07T10:32:52","4,01","348,4"],
    [622,"2023-01-07T10:32:55","4,35","348,4"],
    [623,"2023-01-07T10:34:54","5","352,22"],
    [624,"2023-01-07T10:34:57","5,44","352,22"],
    [625,"2023-01-07T10:36:56","5,69","360"],
    [626,"2023-01-07T10:36:59","5,96","360"],
    [627,"2023-01-07T10:38:58","6,03","8,25"],
    [628,"2023-01-07T10:39:01","5,86","8,25"],
    [629,"2023-01-07T10:41:00","6,34","351,47"],
    [630,"2023-01-07T10:41:03","6,18","351,47"],
    [631,"2023-01-07T10:43:03","5,57","357,07"],
    [632,"2023-01-07T10:43:06","5,04","357,07"],
    [633,"2023-01-07T10:45:04","4,07","360"],
    [634,"2023-01-07T10:45:07","4,15","360"],
    [635,"2023-01-07T10:47:06","4,8","21,33"],
    [636,"2023-01-07T10:47:09","4,82","21,33"],
    [637,"2023-01-07T10:49:06","6,9","14,81"],
    [638,"2023-01-07T10:49:09","6,88","14,81"],
    [639,"2023-01-07T10:51:07","6,05","27,74"],
    [640,"2023-01-07T10:51:10","5,45","27,74"],
    [641,"2023-01-07T10:53:07","6,51","10,96"],
    [642,"2023-01-07T10:53:10","6,96","10,96"],
    [643,"2023-01-07T10:55:10","5,99","306,6"],
    [644,"2023-01-07T10:55:13","5,75","306,6"],
    [645,"2023-01-07T10:57:11","5,52","28,14"],
    [646,"2023-01-07T10:57:14","4,81","28,14"],
    [647,"2023-01-07T10:59:13","5,76","31,82"],
    [648,"2023-01-07T10:59:16","6,11","31,82"],
    [649,"2023-01-07T11:01:13","6,58","39,42"],
    [650,"2023-01-07T11:01:16","6,44","39,42"],
    [651,"2023-01-07T11:03:19","6,49","32,39"],
    [652,"2023-01-07T11:03:22","6,62","32,39"],
    [653,"2023-01-07T11:05:21","5,65","26,74"],
    [654,"2023-01-07T11:05:24","5,94","26,74"],
    [655,"2023-01-07T11:07:22","7,27","18,14"],
    [656,"2023-01-07T11:07:25","6,43","18,14"],
    [657,"2023-01-07T11:09:24","7,63","23,36"],
    [658,"2023-01-07T11:09:28","6,19","23,36"],
    [659,"2023-01-07T11:11:27","5,19","13,57"],
    [660,"2023-01-07T11:11:30","5,04","13,57"],
    [661,"2023-01-07T11:13:29","7,46","34,21"],
    [662,"2023-01-07T11:13:32","6,5","34,21"],
    [663,"2023-01-07T11:15:34","6,53","10,65"],
    [664,"2023-01-07T11:15:37","5,66","10,65"],
    [665,"2023-01-07T11:17:35","7,31","38,98"],
    [666,"2023-01-07T11:17:38","6,19","38,98"],
    [667,"2023-01-07T11:19:37","7,44","14,48"],
    [668,"2023-01-07T11:19:43","7,38","14,48"],
    [669,"2023-01-07T11:21:42","7,76","25,62"],
    [670,"2023-01-07T11:21:45","7,67","25,62"],
    [671,"2023-01-07T11:23:45","9,05","21,04"],
    [672,"2023-01-07T11:23:48","8,56","21,04"],
    [673,"2023-01-07T11:25:47","8,24","36,17"],
    [674,"2023-01-07T11:25:50","8,45","36,17"],
    [675,"2023-01-07T11:27:47","8,38","41,4"],
    [676,"2023-01-07T11:27:50","9,02","41,4"],
    [677,"2023-01-07T11:29:50","8,51","30,78"],
    [678,"2023-01-07T11:29:53","8,86","30,78"],
    [679,"2023-01-07T11:31:51","7,46","22,83"],
    [680,"2023-01-07T11:31:54","7,58","22,83"],
    [681,"2023-01-07T11:33:52","7,91","12,25"],
    [682,"2023-01-07T11:33:55","10,27","12,25"],
    [683,"2023-01-07T11:35:54","9,45","29,28"],
    [684,"2023-01-07T11:35:57","9,75","29,28"],
    [685,"2023-01-07T11:37:56","10,04","39,56"],
    [686,"2023-01-07T11:37:59","10,09","39,56"],
    [687,"2023-01-07T11:39:57","11,33","28,31"],
    [688,"2023-01-07T11:40:00","11,16","28,31"],
    [689,"2023-01-07T11:41:57","9,57","38,63"],
    [690,"2023-01-07T11:42:00","9,86","38,63"],
    [691,"2023-01-07T11:43:59","9,63","39,67"],
    [692,"2023-01-07T11:44:02","8,87","39,67"],
    [693,"2023-01-07T11:45:59","8,06","20,17"],
    [694,"2023-01-07T11:46:02","9,64","20,17"],
    [695,"2023-01-07T11:48:00","10,07","30,31"],
    [696,"2023-01-07T11:48:03","10,51","30,31"],
    [697,"2023-01-07T11:50:02","10,8","13,46"],
    [698,"2023-01-07T11:50:05","10,87","13,46"],
    [699,"2023-01-07T11:52:04","10,32","26,31"],
    [700,"2023-01-07T11:52:07","9","26,31"],
    [701,"2023-01-07T11:54:05","10,67","36,34"],
    [702,"2023-01-07T11:54:08","11,55","36,34"],
    [703,"2023-01-07T11:56:05","13,64","21,98"],
    [704,"2023-01-07T11:56:08","11,91","21,98"],
    [705,"2023-01-07T11:58:08","9,55","16,22"],
    [706,"2023-01-07T11:58:11","10,59","16,22"],
    [707,"2023-01-07T12:00:09","4,1","14,82"],
    [708,"2023-01-07T12:00:12","6,37","14,82"],
    [709,"2023-01-07T12:02:10","7,41","38,18"],
    [710,"2023-01-07T12:02:13","6,47","38,18"],
    [711,"2023-01-07T12:04:11","9,54","32,55"],
    [712,"2023-01-07T12:04:14","8,63","32,55"],
    [713,"2023-01-07T12:06:11","7,93","30,39"],
    [714,"2023-01-07T12:06:14","8,3","30,39"],
    [715,"2023-01-07T12:08:13","9,04","26,19"],
    [716,"2023-01-07T12:08:16","9,14","26,19"],
    [717,"2023-01-07T12:10:15","10,74","20,3"],
    [718,"2023-01-07T12:10:18","11,16","20,3"],
    [719,"2023-01-07T12:12:17","9,95","17,68"],
    [720,"2023-01-07T12:12:20","8,81","17,68"],
    [721,"2023-01-07T12:14:19","11,2","19,16"],
    [722,"2023-01-07T12:14:23","12,13","19,16"],
    [723,"2023-01-07T12:16:22","7,88","18,01"],
    [724,"2023-01-07T12:16:25","9,16","18,01"],
    [725,"2023-01-07T12:18:23","10,38","41,28"],
    [726,"2023-01-07T12:18:26","11,14","41,28"],
    [727,"2023-01-07T12:20:25","11,38","33,05"],
    [728,"2023-01-07T12:20:28","10,71","33,05"],
    [729,"2023-01-07T12:22:28","12,29","15,05"],
    [730,"2023-01-07T12:22:31","12,6","15,05"],
    [731,"2023-01-07T12:24:31","11,54","18,85"],
    [732,"2023-01-07T12:24:34","11,81","18,85"],
    [733,"2023-01-07T12:26:31","15,34","24,15"],
    [734,"2023-01-07T12:26:34","13,26","24,15"],
    [735,"2023-01-07T12:28:34","12,06","14,48"],
    [736,"2023-01-07T12:28:37","11,92","14,48"],
    [737,"2023-01-07T12:30:35","14,92","20,14"],
    [738,"2023-01-07T12:30:38","14,45","20,14"],
    [739,"2023-01-07T12:32:37","15,08","22,29"],
    [740,"2023-01-07T12:32:40","15,81","22,29"],
    [741,"2023-01-07T12:34:38","10,02","29,59"],
    [742,"2023-01-07T12:34:41","9,77","29,59"],
    [743,"2023-01-07T12:36:40","15,31","22,5"],
    [744,"2023-01-07T12:36:43","16,01","22,5"],
    [745,"2023-01-07T12:38:41","14,66","24,01"],
    [746,"2023-01-07T12:38:44","13,72","24,01"],
    [747,"2023-01-07T12:40:44","10,09","27,95"],
    [748,"2023-01-07T12:40:47","10,46","27,95"],
    [749,"2023-01-07T12:42:45","11,81","22,09"],
    [750,"2023-01-07T12:42:48","10,58","22,09"],
    [751,"2023-01-07T12:44:47","14,39","24,4"],
    [752,"2023-01-07T12:44:50","14,63","24,4"],
    [753,"2023-01-07T12:46:49","14,33","26,31"],
    [754,"2023-01-07T12:46:52","16,71","26,31"],
    [755,"2023-01-07T12:48:50","13,14","20,07"],
    [756,"2023-01-07T12:48:53","12,87","20,07"],
    [757,"2023-01-07T12:50:51","12,26","35,08"],
    [758,"2023-01-07T12:50:54","12,35","35,08"],
    [759,"2023-01-07T12:52:53","14,8","21,25"],
    [760,"2023-01-07T12:52:56","16,05","21,25"],
    [761,"2023-01-07T12:54:55","14,12","28,54"],
    [762,"2023-01-07T12:54:58","15,56","28,54"],
    [763,"2023-01-07T12:56:58","15,98","21,09"],
    [764,"2023-01-07T12:57:01","13,8","21,09"],
    [765,"2023-01-07T12:59:00","15,44","16,5"],
    [766,"2023-01-07T12:59:03","16,4","16,5"],
    [767,"2023-01-07T13:01:02","14,58","23,28"],
    [768,"2023-01-07T13:01:05","13,63","23,28"],
    [769,"2023-01-07T13:03:04","13,4","21,15"],
    [770,"2023-01-07T13:03:07","12","21,15"],
    [771,"2023-01-07T13:05:05","10,76","39,62"],
    [772,"2023-01-07T13:05:08","11,68","39,62"],
    [773,"2023-01-07T13:07:08","11,09","24,76"],
    [774,"2023-01-07T13:07:11","12,54","24,76"],
    [775,"2023-01-07T13:09:08","13,66","28,39"],
    [776,"2023-01-07T13:09:11","15,21","28,39"],
    [777,"2023-01-07T13:11:11","11,55","20,98"],
    [778,"2023-01-07T13:11:14","12,51","20,98"],
    [779,"2023-01-07T13:13:13","12,06","37,84"],
    [780,"2023-01-07T13:13:15","12,92","37,84"],
    [781,"2023-01-07T13:15:14","8,88","35,57"],
    [782,"2023-01-07T13:15:17","10,36","35,57"],
    [783,"2023-01-07T13:17:15","11,07","20,38"],
    [784,"2023-01-07T13:17:18","10,6","20,38"],
    [785,"2023-01-07T13:19:17","10,9","97,55"],
    [786,"2023-01-07T13:19:20","10,4","97,55"],
    [787,"2023-01-07T13:21:19","8,76","38,63"],
    [788,"2023-01-07T13:21:22","8,97","38,63"],
    [789,"2023-01-07T13:23:19","9,75","42,91"],
    [790,"2023-01-07T13:23:22","11,48","42,91"],
    [791,"2023-01-07T13:25:20","9,32","52,65"],
    [792,"2023-01-07T13:25:23","11,77","52,65"],
    [793,"2023-01-07T13:27:22","7,71","15,84"],
    [794,"2023-01-07T13:27:25","9,05","15,84"],
    [795,"2023-01-07T13:29:23","9,14","25,97"],
    [796,"2023-01-07T13:29:26","8,73","25,97"],
    [797,"2023-01-07T13:31:23","9,98","35,25"],
    [798,"2023-01-07T13:31:26","10,51","35,25"],
    [799,"2023-01-07T13:33:25","10,33","31,74"],
    [800,"2023-01-07T13:33:28","10,36","31,74"],
    [801,"2023-01-07T13:35:28","10,75","42,62"],
    [802,"2023-01-07T13:35:31","10,74","42,62"],
    [803,"2023-01-07T13:37:30","11,56","23,75"],
    [804,"2023-01-07T13:37:33","12","23,75"],
    [805,"2023-01-07T13:39:32","9,18","25,85"],
    [806,"2023-01-07T13:39:35","10,84","25,85"],
    [807,"2023-01-07T13:41:34","11,39","57,31"],
    [808,"2023-01-07T13:41:37","11,93","57,31"],
    [809,"2023-01-07T13:43:36","14,28","51,49"],
    [810,"2023-01-07T13:43:39","12,61","51,49"],
    [811,"2023-01-07T13:45:38","7,27","48,6"],
    [812,"2023-01-07T13:45:41","8,47","48,6"],
    [813,"2023-01-07T13:47:40","8,53","43,51"],
    [814,"2023-01-07T13:47:43","8,76","43,51"],
    [815,"2023-01-07T13:49:42","10,5","24,77"],
    [816,"2023-01-07T13:49:46","10,97","24,77"],
    [817,"2023-01-07T13:51:45","8,33","32,94"],
    [818,"2023-01-07T13:51:48","8,11","32,94"],
    [819,"2023-01-07T13:53:48","9,22","58,47"],
    [820,"2023-01-07T13:53:51","9,82","58,47"],
    [821,"2023-01-07T13:55:51","11,65","34,64"],
    [822,"2023-01-07T13:55:54","10,48","34,64"],
    [823,"2023-01-07T13:57:51","8,81","6,6"],
    [824,"2023-01-07T13:57:54","9,04","6,6"],
    [825,"2023-01-07T13:59:53","9,68","34,84"],
    [826,"2023-01-07T13:59:56","11,01","34,84"],
    [827,"2023-01-07T14:01:55","8,67","51,1"],
    [828,"2023-01-07T14:01:58","8,87","51,1"],
    [829,"2023-01-07T14:03:57","6,72","52,62"],
    [830,"2023-01-07T14:04:00","6,52","52,62"],
    [831,"2023-01-07T14:05:58","5,51","79,3"],
    [832,"2023-01-07T14:06:01","4","79,3"],
    [833,"2023-01-07T14:08:01","6,45","52,6"],
    [834,"2023-01-07T14:08:04","6,83","52,6"],
    [835,"2023-01-07T14:10:03","10,03","59,7"],
    [836,"2023-01-07T14:10:06","9,77","59,7"],
    [837,"2023-01-07T14:12:05","6,85","42,1"],
    [838,"2023-01-07T14:12:08","6,73","42,1"],
    [839,"2023-01-07T14:14:06","7,89","67,97"],
    [840,"2023-01-07T14:14:10","6,93","67,97"],
    [841,"2023-01-07T14:16:08","6,77","60,35"],
    [842,"2023-01-07T14:16:11","6,44","60,35"],
    [843,"2023-01-07T14:18:10","5,89","96,09"],
    [844,"2023-01-07T14:18:13","5,9","96,09"],
    [845,"2023-01-07T14:20:13","5,15","105,68"],
    [846,"2023-01-07T14:20:16","5,61","105,68"],
    [847,"2023-01-07T14:22:15","6,41","100,91"],
    [848,"2023-01-07T14:22:18","6,59","100,91"],
    [849,"2023-01-07T14:24:18","4,45","97,36"],
    [850,"2023-01-07T14:24:21","4,36","97,36"],
    [851,"2023-01-07T14:26:21","9,13","136,74"],
    [852,"2023-01-07T14:26:24","8,76","136,74"],
    [853,"2023-01-07T14:28:22","11,23","140,97"],
    [854,"2023-01-07T14:28:26","11,8","140,97"],
    [855,"2023-01-07T14:30:25","12,66","115,31"],
    [856,"2023-01-07T14:30:28","13,12","115,31"],
    [857,"2023-01-07T14:32:28","13,34","97,67"],
    [858,"2023-01-07T14:32:31","10,16","97,67"],
    [859,"2023-01-07T14:34:29","13,92","103,38"],
    [860,"2023-01-07T14:34:32","13,63","103,38"],
    [861,"2023-01-07T14:36:32","11,61","101,65"],
    [862,"2023-01-07T14:36:35","13,85","101,65"],
    [863,"2023-01-07T14:38:34","12,93","100,04"],
    [864,"2023-01-07T14:38:37","13,17","100,04"],
    [865,"2023-01-07T14:40:37","11,97","105,14"],
    [866,"2023-01-07T14:40:40","13,64","105,14"],
    [867,"2023-01-07T14:42:38","10,88","99,9"],
    [868,"2023-01-07T14:42:41","11,74","99,9"],
    [869,"2023-01-07T14:44:39","12,22","122,28"],
    [870,"2023-01-07T14:44:42","12,69","122,28"],
    [871,"2023-01-07T14:46:41","14,22","115,16"],
    [872,"2023-01-07T14:46:44","12,59","115,16"],
    [873,"2023-01-07T14:48:43","13,54","123,41"],
    [874,"2023-01-07T14:48:46","13,03","123,41"],
    [875,"2023-01-07T14:50:45","11,5","120,42"],
    [876,"2023-01-07T14:50:48","12,45","120,42"],
    [877,"2023-01-07T14:52:47","14,46","97,87"],
    [878,"2023-01-07T14:52:50","13,84","97,87"],
    [879,"2023-01-07T14:54:50","10,57","117,66"],
    [880,"2023-01-07T14:54:53","12,94","117,66"],
    [881,"2023-01-07T14:56:51","12,26","127,76"],
    [882,"2023-01-07T14:56:54","12,24","127,76"],
    [883,"2023-01-07T14:58:52","9,22","103,93"],
    [884,"2023-01-07T14:58:56","8,17","103,93"],
    [885,"2023-01-07T15:00:55","11,69","97,16"],
    [886,"2023-01-07T15:00:58","10,12","97,16"],
    [887,"2023-01-07T15:02:57","13,93","104,16"],
    [888,"2023-01-07T15:03:00","12,87","104,16"],
    [889,"2023-01-07T15:04:59","10,71","107,8"],
    [890,"2023-01-07T15:05:02","11,8","107,8"],
    [891,"2023-01-07T15:07:01","13,91","105,31"],
    [892,"2023-01-07T15:07:04","10,11","105,31"],
    [893,"2023-01-07T15:09:03","16,1","102,6"],
    [894,"2023-01-07T15:09:06","15,01","102,6"],
    [895,"2023-01-07T15:11:06","12,54","101,29"],
    [896,"2023-01-07T15:11:09","11,91","101,29"],
    [897,"2023-01-07T15:13:09","14,79","91,09"],
    [898,"2023-01-07T15:13:12","14,53","91,09"],
    [899,"2023-01-07T15:15:11","13,24","109,03"],
    [900,"2023-01-07T15:15:14","13,41","109,03"],
    [901,"2023-01-07T15:17:14","12,72","103,34"],
    [902,"2023-01-07T15:17:17","12,89","103,34"],
    [903,"2023-01-07T15:19:16","10,69","105,94"],
    [904,"2023-01-07T15:19:19","11,41","105,94"],
    [905,"2023-01-07T15:21:18","14,05","103,03"],
    [906,"2023-01-07T15:21:21","10,77","103,03"],
    [907,"2023-01-07T15:23:18","11,9","92,63"],
    [908,"2023-01-07T15:23:21","12,5","92,63"],
    [909,"2023-01-07T15:25:22","12,5","90,89"],
    [910,"2023-01-07T15:25:25","13,74","90,89"],
    [911,"2023-01-07T15:27:24","9,68","103,64"],
    [912,"2023-01-07T15:27:27","10,35","103,64"],
    [913,"2023-01-07T15:29:27","11,97","97,72"],
    [914,"2023-01-07T15:29:30","12,95","97,72"],
    [915,"2023-01-07T15:31:31","12,96","92,53"],
    [916,"2023-01-07T15:31:34","14,99","92,53"],
    [917,"2023-01-07T15:33:31","11,53","83,11"],
    [918,"2023-01-07T15:33:35","10,99","83,11"],
    [919,"2023-01-07T15:35:32","13,17","100,42"],
    [920,"2023-01-07T15:35:35","12,08","100,42"],
    [921,"2023-01-07T15:37:34","10,83","87,37"],
    [922,"2023-01-07T15:37:37","13,66","87,37"],
    [923,"2023-01-07T15:39:36","13,36","93,96"],
    [924,"2023-01-07T15:39:39","13,76","93,96"],
    [925,"2023-01-07T15:41:39","10,75","79,33"],
    [926,"2023-01-07T15:41:42","11,96","79,33"],
    [927,"2023-01-07T15:43:42","12,2","80,73"],
    [928,"2023-01-07T15:43:45","12,31","80,73"],
    [929,"2023-01-07T15:45:44","15,02","98,63"],
    [930,"2023-01-07T15:45:47","13,34","98,63"],
    [931,"2023-01-07T15:47:46","8,78","91,72"],
    [932,"2023-01-07T15:47:49","8,25","91,72"],
    [933,"2023-01-07T15:49:47","9,9","110,12"],
    [934,"2023-01-07T15:49:50","10,84","110,12"],
    [935,"2023-01-07T15:51:49","14,99","102,06"],
    [936,"2023-01-07T15:51:52","14,85","102,06"],
    [937,"2023-01-07T15:53:49","9,32","109,24"],
    [938,"2023-01-07T15:53:52","9,92","109,24"],
    [939,"2023-01-07T15:55:50","12,07","100,03"],
    [940,"2023-01-07T15:55:53","12,89","100,03"],
    [941,"2023-01-07T15:57:50","10,52","98,85"],
    [942,"2023-01-07T15:57:54","11,63","98,85"],
    [943,"2023-01-07T15:59:53","12,33","95,59"],
    [944,"2023-01-07T15:59:56","13,21","95,59"],
    [945,"2023-01-07T16:01:54","12,08","109,54"],
    [946,"2023-01-07T16:01:57","11,78","109,54"],
    [947,"2023-01-07T16:03:56","10,23","106,68"],
    [948,"2023-01-07T16:03:59","8,41","106,68"],
    [949,"2023-01-07T16:05:57","9,38","79,55"],
    [950,"2023-01-07T16:06:00","7,71","79,55"],
    [951,"2023-01-07T16:07:59","14,35","86,64"],
    [952,"2023-01-07T16:08:02","14,74","86,64"],
    [953,"2023-01-07T16:10:01","9,07","92,73"],
    [954,"2023-01-07T16:10:04","8,44","92,73"],
    [955,"2023-01-07T16:12:02","12,77","96,73"],
    [956,"2023-01-07T16:12:05","11,29","96,73"],
    [957,"2023-01-07T16:14:03","11,31","87,68"],
    [958,"2023-01-07T16:14:06","10,81","87,68"],
    [959,"2023-01-07T16:16:06","14,24","96,66"],
    [960,"2023-01-07T16:16:09","13,5","96,66"],
    [961,"2023-01-07T16:18:08","15,13","93,29"],
    [962,"2023-01-07T16:18:11","11,39","93,29"],
    [963,"2023-01-07T16:20:10","11,21","91,5"],
    [964,"2023-01-07T16:20:13","11,7","91,5"],
    [965,"2023-01-07T16:22:11","10,71","100,47"],
    [966,"2023-01-07T16:22:15","12,73","100,47"],
    [967,"2023-01-07T16:24:14","10,6","96,61"],
    [968,"2023-01-07T16:24:17","9,68","96,61"],
    [969,"2023-01-07T16:26:16","12,31","70,58"],
    [970,"2023-01-07T16:26:19","14,6","70,58"],
    [971,"2023-01-07T16:28:19","14,46","87,23"],
    [972,"2023-01-07T16:28:22","13,53","87,23"],
    [973,"2023-01-07T16:30:20","13,14","90,78"],
    [974,"2023-01-07T16:30:23","11,68","90,78"],
    [975,"2023-01-07T16:32:20","16,22","97,89"],
    [976,"2023-01-07T16:32:23","15,54","97,89"],
    [977,"2023-01-07T16:34:21","17,84","94,47"],
    [978,"2023-01-07T16:34:24","14,24","94,47"],
    [979,"2023-01-07T16:36:24","11,9","109,05"],
    [980,"2023-01-07T16:36:27","11,67","109,05"],
    [981,"2023-01-07T16:38:26","10,99","67,54"],
    [982,"2023-01-07T16:38:29","12,17","67,54"],
    [983,"2023-01-07T16:40:28","11,4","78,74"],
    [984,"2023-01-07T16:40:31","12,06","78,74"],
    [985,"2023-01-07T16:42:30","13,66","93,44"],
    [986,"2023-01-07T16:42:33","13,25","93,44"],
    [987,"2023-01-07T16:44:33","12,95","95,86"],
    [988,"2023-01-07T16:44:36","14,66","95,86"],
    [989,"2023-01-07T16:46:35","10,88","87,7"],
    [990,"2023-01-07T16:46:38","10,23","87,7"],
    [991,"2023-01-07T16:48:37","12,37","71,62"],
    [992,"2023-01-07T16:48:40","13,25","71,62"],
    [993,"2023-01-07T16:50:39","12,67","73,64"],
    [994,"2023-01-07T16:50:42","13,12","73,64"],
    [995,"2023-01-07T16:52:40","11,79","64,3"],
    [996,"2023-01-07T16:52:43","12,03","64,3"],
    [997,"2023-01-07T16:54:43","15,57","65,52"],
    [998,"2023-01-07T16:54:46","14,87","65,52"],
    [999,"2023-01-07T16:56:46","13,89","85,33"],
    [1000,"2023-01-07T16:56:49","16,78","85,33"],
    [1001,"2023-01-07T16:58:48","14,44","83,7"],
    [1002,"2023-01-07T16:58:51","14,06","83,7"],
    [1003,"2023-01-07T17:00:51","14,21","85,05"],
    [1004,"2023-01-07T17:00:54","13,51","85,05"],
    [1005,"2023-01-07T17:02:52","13,95","71,72"],
    [1006,"2023-01-07T17:02:55","11,01","71,72"],
    [1007,"2023-01-07T17:04:53","12,71","79,4"],
    [1008,"2023-01-07T17:04:56","14,13","79,4"],
    [1009,"2023-01-07T17:06:55","13,13","75,48"],
    [1010,"2023-01-07T17:06:58","13,12","75,48"],
    [1011,"2023-01-07T17:08:56","12,88","79,88"],
    [1012,"2023-01-07T17:08:59","12,19","79,88"],
    [1013,"2023-01-07T17:10:57","12,2","67,95"],
    [1014,"2023-01-07T17:11:00","13,03","67,95"],
    [1015,"2023-01-07T17:12:58","12,25","65"],
    [1016,"2023-01-07T17:13:01","11,25","65"],
    [1017,"2023-01-07T17:15:01","16,44","69,67"],
    [1018,"2023-01-07T17:15:04","12,72","69,67"],
    [1019,"2023-01-07T17:17:01","11,9","64,35"],
    [1020,"2023-01-07T17:17:04","9,11","64,35"],
    [1021,"2023-01-07T17:19:02","12,31","72,06"],
    [1022,"2023-01-07T17:19:05","13,19","72,06"],
    [1023,"2023-01-07T17:21:03","10,37","93,34"],
    [1024,"2023-01-07T17:21:06","8,14","93,34"],
    [1025,"2023-01-07T17:23:04","12,03","75,62"],
    [1026,"2023-01-07T17:23:07","15,38","75,62"],
    [1027,"2023-01-07T17:25:05","10,35","79,43"],
    [1028,"2023-01-07T17:25:08","9,58","79,43"],
    [1029,"2023-01-07T17:27:07","11,35","56,1"],
    [1030,"2023-01-07T17:27:10","14,76","56,1"],
    [1031,"2023-01-07T17:29:09","11,76","82,31"],
    [1032,"2023-01-07T17:29:12","10,08","82,31"],
    [1033,"2023-01-07T17:31:11","11,66","58,42"],
    [1034,"2023-01-07T17:31:14","13,05","58,42"],
    [1035,"2023-01-07T17:33:12","9,78","107,11"],
    [1036,"2023-01-07T17:33:15","10,91","107,11"],
    [1037,"2023-01-07T17:35:14","13,28","45,27"],
    [1038,"2023-01-07T17:35:17","11,97","45,27"],
    [1039,"2023-01-07T17:37:16","10,69","83,69"],
    [1040,"2023-01-07T17:37:19","12,51","83,69"],
    [1041,"2023-01-07T17:39:17","11,6","81,26"],
    [1042,"2023-01-07T17:39:20","11,29","81,26"],
    [1043,"2023-01-07T17:41:19","6,22","46,97"],
    [1044,"2023-01-07T17:41:22","8,99","46,97"],
    [1045,"2023-01-07T17:43:21","7,63","64,92"],
    [1046,"2023-01-07T17:43:24","7,5","64,92"],
    [1047,"2023-01-07T17:45:23","8,14","62,13"],
    [1048,"2023-01-07T17:45:26","6,97","62,13"],
    [1049,"2023-01-07T17:47:24","9,06","67,01"],
    [1050,"2023-01-07T17:47:27","9,27","67,01"],
    [1051,"2023-01-07T17:49:26","10,01","59,88"],
    [1052,"2023-01-07T17:49:29","10,13","59,88"],
    [1053,"2023-01-07T17:51:28","8,19","58,2"],
    [1054,"2023-01-07T17:51:31","8,13","58,2"],
    [1055,"2023-01-07T17:53:30","8,71","56,38"],
    [1056,"2023-01-07T17:53:33","8,78","56,38"],
    [1057,"2023-01-07T17:55:31","10,75","71,49"],
    [1058,"2023-01-07T17:55:34","10,69","71,49"],
    [1059,"2023-01-07T17:57:31","7,66","43,08"],
    [1060,"2023-01-07T17:57:34","7,73","43,08"],
    [1061,"2023-01-07T17:59:32","10,03","46,05"],
    [1062,"2023-01-07T17:59:35","9,84","46,05"],
    [1063,"2023-01-07T18:01:33","10,1","52,14"],
    [1064,"2023-01-07T18:01:37","10,13","52,14"],
    [1065,"2023-01-07T18:03:36","8,78","64,23"],
    [1066,"2023-01-07T18:03:39","8,43","64,23"],
    [1067,"2023-01-07T18:05:38","7,94","48,58"],
    [1068,"2023-01-07T18:05:42","9,91","48,58"],
    [1069,"2023-01-07T18:07:40","7,92","50,79"],
    [1070,"2023-01-07T18:07:43","8,53","50,79"],
    [1071,"2023-01-07T18:09:43","9,9","52,37"],
    [1072,"2023-01-07T18:09:46","9,93","52,37"],
    [1073,"2023-01-07T18:11:43","9,32","48,66"],
    [1074,"2023-01-07T18:11:46","9,8","48,66"],
    [1075,"2023-01-07T18:13:46","11,61","46,31"],
    [1076,"2023-01-07T18:13:49","11,25","46,31"],
    [1077,"2023-01-07T18:15:48","10,67","49,56"],
    [1078,"2023-01-07T18:15:51","10,04","49,56"],
    [1079,"2023-01-07T18:17:49","8,85","50,85"],
    [1080,"2023-01-07T18:17:52","8,07","50,85"],
    [1081,"2023-01-07T18:19:50","9,82","52,96"],
    [1082,"2023-01-07T18:19:53","9,35","52,96"],
    [1083,"2023-01-07T18:21:52","10,22","57,38"],
    [1084,"2023-01-07T18:21:55","9,88","57,38"],
    [1085,"2023-01-07T18:23:55","8,21","51,48"],
    [1086,"2023-01-07T18:23:58","8,62","51,48"],
    [1087,"2023-01-07T18:25:56","8,57","49,73"],
    [1088,"2023-01-07T18:25:59","7,96","49,73"],
    [1089,"2023-01-07T18:27:58","9,02","52,18"],
    [1090,"2023-01-07T18:28:01","9,99","52,18"],
    [1091,"2023-01-07T18:29:59","8,89","38,53"],
    [1092,"2023-01-07T18:30:03","9,58","38,53"],
    [1093,"2023-01-07T18:32:02","8,57","42,65"],
    [1094,"2023-01-07T18:32:05","9,39","42,65"],
    [1095,"2023-01-07T18:34:05","8,49","46,3"],
    [1096,"2023-01-07T18:34:08","9,65","46,3"],
    [1097,"2023-01-07T18:36:06","7,44","34,61"],
    [1098,"2023-01-07T18:36:12","7,16","34,61"],
    [1099,"2023-01-07T18:38:10","7,9","44,8"],
    [1100,"2023-01-07T18:38:13","8,21","44,8"],
    [1101,"2023-01-07T18:40:12","8,24","46,78"],
    [1102,"2023-01-07T18:40:15","9,8","46,78"],
    [1103,"2023-01-07T18:42:14","6,76","45,7"],
    [1104,"2023-01-07T18:42:17","7,76","45,7"],
    [1105,"2023-01-07T18:44:15","10,31","50,41"],
    [1106,"2023-01-07T18:44:18","9,96","50,41"],
    [1107,"2023-01-07T18:46:16","10,45","53,69"],
    [1108,"2023-01-07T18:46:19","8,5","53,69"],
    [1109,"2023-01-07T18:48:20","8,54","47"],
    [1110,"2023-01-07T18:48:23","7,85","47"],
    [1111,"2023-01-07T18:50:21","10,19","56,26"],
    [1112,"2023-01-07T18:50:24","10,77","56,26"],
    [1113,"2023-01-07T18:52:22","9,35","53,27"],
    [1114,"2023-01-07T18:52:25","10,39","53,27"],
    [1115,"2023-01-07T18:54:23","9,28","45,03"],
    [1116,"2023-01-07T18:54:26","9,77","45,03"],
    [1117,"2023-01-07T18:56:24","9,65","53,74"],
    [1118,"2023-01-07T18:56:28","10,09","53,74"],
    [1119,"2023-01-07T18:58:26","9,71","44,56"],
    [1120,"2023-01-07T18:58:29","9,45","44,56"],
    [1121,"2023-01-07T19:00:31","9,37","56,67"],
    [1122,"2023-01-07T19:00:34","9,29","56,67"],
    [1123,"2023-01-07T19:02:34","7,49","49,13"],
    [1124,"2023-01-07T19:02:37","7,7","49,13"],
    [1125,"2023-01-07T19:04:43","7,65","58,23"],
    [1126,"2023-01-07T19:04:46","7,27","58,23"],
    [1127,"2023-01-07T19:06:44","9,77","30,89"],
    [1128,"2023-01-07T19:06:47","10,11","30,89"],
    [1129,"2023-01-07T19:08:46","8,18","49,79"],
    [1130,"2023-01-07T19:08:49","7,45","49,79"],
    [1131,"2023-01-07T19:10:48","10,03","45,32"],
    [1132,"2023-01-07T19:10:51","10,1","45,32"],
    [1133,"2023-01-07T19:12:50","9,21","43,95"],
    [1134,"2023-01-07T19:12:53","9,99","43,95"],
    [1135,"2023-01-07T19:14:52","8,79","36,23"],
    [1136,"2023-01-07T19:14:55","9,01","36,23"],
    [1137,"2023-01-07T19:16:54","8,23","49,2"],
    [1138,"2023-01-07T19:16:57","7,9","49,2"],
    [1139,"2023-01-07T19:18:57","7,2","42,54"],
    [1140,"2023-01-07T19:19:00","7,15","42,54"],
    [1141,"2023-01-07T19:21:00","8,09","39,72"],
    [1142,"2023-01-07T19:21:03","8,33","39,72"],
    [1143,"2023-01-07T19:23:01","7,72","45,03"],
    [1144,"2023-01-07T19:23:04","8,46","45,03"],
    [1145,"2023-01-07T19:25:03","8,92","35,5"],
    [1146,"2023-01-07T19:25:06","10,24","35,5"],
    [1147,"2023-01-07T19:27:05","7,64","34,47"],
    [1148,"2023-01-07T19:27:08","7,7","34,47"],
    [1149,"2023-01-07T19:29:06","8,5","52,44"],
    [1150,"2023-01-07T19:29:09","9,83","52,44"],
    [1151,"2023-01-07T19:31:07","8,95","23,92"],
    [1152,"2023-01-07T19:31:10","10,06","23,92"],
    [1153,"2023-01-07T19:33:10","12,85","32,03"],
    [1154,"2023-01-07T19:33:13","13,46","32,03"],
    [1155,"2023-01-07T19:35:11","8,72","34,01"],
    [1156,"2023-01-07T19:35:14","8,99","34,01"],
    [1157,"2023-01-07T19:37:14","9,11","28,27"],
    [1158,"2023-01-07T19:37:17","8,46","28,27"],
    [1159,"2023-01-07T19:39:15","9,71","27,13"],
    [1160,"2023-01-07T19:39:18","8,76","27,13"],
    [1161,"2023-01-07T19:41:16","10,59","24,01"],
    [1162,"2023-01-07T19:41:19","10,35","24,01"],
    [1163,"2023-01-07T19:43:17","8,76","42,22"],
    [1164,"2023-01-07T19:43:20","9,56","42,22"],
    [1165,"2023-01-07T19:45:19","11,33","26,73"],
    [1166,"2023-01-07T19:45:22","11,29","26,73"],
    [1167,"2023-01-07T19:47:20","11,57","20,37"],
    [1168,"2023-01-07T19:47:23","12,07","20,37"],
    [1169,"2023-01-07T19:49:21","10,66","23,76"],
    [1170,"2023-01-07T19:49:24","13,35","23,76"],
    [1171,"2023-01-07T19:51:24","9,63","29,5"],
    [1172,"2023-01-07T19:51:27","11,14","29,5"],
    [1173,"2023-01-07T19:53:26","13,02","23,45"],
    [1174,"2023-01-07T19:53:29","12,7","23,45"],
    [1175,"2023-01-07T19:55:29","9,32","32,4"],
    [1176,"2023-01-07T19:55:32","10,58","32,4"],
    [1177,"2023-01-07T19:57:30","9,62","24,63"],
    [1178,"2023-01-07T19:57:33","10,1","24,63"],
    [1179,"2023-01-07T19:59:30","9,36","19,58"],
    [1180,"2023-01-07T19:59:33","9,63","19,58"],
    [1181,"2023-01-07T20:01:32","9,55","39,46"],
    [1182,"2023-01-07T20:01:35","10,38","39,46"],
    [1183,"2023-01-07T20:03:35","7,63","25,08"],
    [1184,"2023-01-07T20:03:38","8,79","25,08"],
    [1185,"2023-01-07T20:05:36","8,9","26,55"],
    [1186,"2023-01-07T20:05:40","8,34","26,55"],
    [1187,"2023-01-07T20:07:38","8,85","30,97"],
    [1188,"2023-01-07T20:07:41","9,18","30,97"],
    [1189,"2023-01-07T20:09:40","10,2","25,43"],
    [1190,"2023-01-07T20:09:43","9,05","25,43"],
    [1191,"2023-01-07T20:11:43","10,14","27,52"],
    [1192,"2023-01-07T20:11:46","9,98","27,52"],
    [1193,"2023-01-07T20:13:46","11,16","23,89"],
    [1194,"2023-01-07T20:13:49","9","23,89"],
    [1195,"2023-01-07T20:15:48","11,82","29,7"],
    [1196,"2023-01-07T20:15:51","10,77","29,7"],
    [1197,"2023-01-07T20:17:51","10,65","28,08"],
    [1198,"2023-01-07T20:17:54","10,97","28,08"],
    [1199,"2023-01-07T20:19:53","9,53","22,64"],
    [1200,"2023-01-07T20:19:56","9,79","22,64"],
    [1201,"2023-01-07T20:21:54","9,26","18,12"],
    [1202,"2023-01-07T20:21:58","9,21","18,12"],
    [1203,"2023-01-07T20:23:57","8,46","29,11"],
    [1204,"2023-01-07T20:24:00","8,73","29,11"],
    [1205,"2023-01-07T20:26:02","8,76","16,39"],
    [1206,"2023-01-07T20:26:05","7,6","16,39"],
    [1207,"2023-01-07T20:28:02","7,37","13,61"],
    [1208,"2023-01-07T20:28:05","7,82","13,61"],
    [1209,"2023-01-07T20:30:05","9,23","9,28"],
    [1210,"2023-01-07T20:30:08","9,02","9,28"],
    [1211,"2023-01-07T20:32:08","8,54","15,91"],
    [1212,"2023-01-07T20:32:11","9,14","15,91"],
    [1213,"2023-01-07T20:34:11","7,41","22,52"],
    [1214,"2023-01-07T20:34:14","8,45","22,52"],
    [1215,"2023-01-07T20:36:13","6,59","13,12"],
    [1216,"2023-01-07T20:36:16","6,67","13,12"],
    [1217,"2023-01-07T20:38:14","8,15","17,41"],
    [1218,"2023-01-07T20:38:17","8,6","17,41"],
    [1219,"2023-01-07T20:40:15","8,41","21,51"],
    [1220,"2023-01-07T20:40:18","7,83","21,51"],
    [1221,"2023-01-07T20:42:16","7,54","11,55"],
    [1222,"2023-01-07T20:42:19","7,28","11,55"],
    [1223,"2023-01-07T20:44:18","9,61","17,62"],
    [1224,"2023-01-07T20:44:21","8,47","17,62"],
    [1225,"2023-01-07T20:46:24","8,54","32,58"],
    [1226,"2023-01-07T20:46:27","7,73","32,58"],
    [1227,"2023-01-07T20:48:24","8,18","34,7"],
    [1228,"2023-01-07T20:48:27","7,6","34,7"],
    [1229,"2023-01-07T20:50:26","8,68","13,82"],
    [1230,"2023-01-07T20:50:29","8,77","13,82"],
    [1231,"2023-01-07T20:52:27","8,09","23,39"],
    [1232,"2023-01-07T20:52:31","7,48","23,39"],
    [1233,"2023-01-07T20:54:28","7,41","28,28"],
    [1234,"2023-01-07T20:54:31","7,22","28,28"],
    [1235,"2023-01-07T20:56:31","8,56","11,8"],
    [1236,"2023-01-07T20:56:34","8,31","11,8"],
    [1237,"2023-01-07T20:58:33","8,28","29,02"],
    [1238,"2023-01-07T20:58:36","8,16","29,02"],
    [1239,"2023-01-07T20:59:50","8,44","20,9"],
    [1240,"2023-01-07T20:59:59","8,05","24,45"],
    [1241,"2023-01-07T21:00:35","8,11","25,98"],
    [1242,"2023-01-07T21:00:38","8,29","25,98"],
    [1243,"2023-01-07T21:02:36","7,68","19,4"],
    [1244,"2023-01-07T21:02:39","8,5","19,4"],
    [1245,"2023-01-07T21:04:36","8,63","15,41"],
    [1246,"2023-01-07T21:04:40","8,74","15,41"],
    [1247,"2023-01-07T21:06:38","8,34","24,8"],
    [1248,"2023-01-07T21:06:41","8,49","24,8"],
    [1249,"2023-01-07T21:08:41","9,11","20,39"],
    [1250,"2023-01-07T21:08:44","9,1","20,39"],
    [1251,"2023-01-07T21:10:41","8,13","16,8"],
    [1252,"2023-01-07T21:10:44","7,66","16,8"],
    [1253,"2023-01-07T21:12:43","8,7","7,6"],
    [1254,"2023-01-07T21:12:46","8,43","7,6"],
    [1255,"2023-01-07T21:14:45","8,89","26,8"],
    [1256,"2023-01-07T21:14:48","10,23","26,8"],
    [1257,"2023-01-07T21:16:46","9,92","21"],
    [1258,"2023-01-07T21:16:49","9,19","21"],
    [1259,"2023-01-07T21:18:47","8,26","30,52"],
    [1260,"2023-01-07T21:18:52","9,91","30,52"],
    [1261,"2023-01-07T21:20:50","9,65","5,38"],
    [1262,"2023-01-07T21:20:53","10,3","5,38"],
    [1263,"2023-01-07T21:22:51","11,14","15,54"],
    [1264,"2023-01-07T21:22:54","10,8","15,54"],
    [1265,"2023-01-07T21:24:52","7,38","23,52"],
    [1266,"2023-01-07T21:24:55","7,5","23,52"],
    [1267,"2023-01-07T21:26:53","12,07","360"],
    [1268,"2023-01-07T21:26:56","11,57","360"],
    [1269,"2023-01-07T21:28:54","8,69","7,66"],
    [1270,"2023-01-07T21:28:58","7,59","7,66"],
    [1271,"2023-01-07T21:30:57","12,86","10,83"],
    [1272,"2023-01-07T21:31:00","13,28","10,83"],
    [1273,"2023-01-07T21:32:58","9,4","12,34"],
    [1274,"2023-01-07T21:33:01","7,78","12,34"],
    [1275,"2023-01-07T21:35:00","10,32","22,92"],
    [1276,"2023-01-07T21:35:03","9,45","22,92"],
    [1277,"2023-01-07T21:37:02","10,48","19,35"],
    [1278,"2023-01-07T21:37:05","11,52","19,35"],
    [1279,"2023-01-07T21:39:05","9,57","360"],
    [1280,"2023-01-07T21:39:08","8,4","360"],
    [1281,"2023-01-07T21:41:07","10,31","20,26"],
    [1282,"2023-01-07T21:41:10","11,71","20,26"],
    [1283,"2023-01-07T21:43:09","10,61","5,12"],
    [1284,"2023-01-07T21:43:13","10,23","5,12"],
    [1285,"2023-01-07T21:45:13","10,97","18,98"],
    [1286,"2023-01-07T21:45:16","10,1","18,98"],
    [1287,"2023-01-07T21:47:15","9,64","9,75"],
    [1288,"2023-01-07T21:47:18","8,43","9,75"],
    [1289,"2023-01-07T21:49:16","10,92","19,29"],
    [1290,"2023-01-07T21:49:19","9,89","19,29"],
    [1291,"2023-01-07T21:51:17","6,83","47,4"],
    [1292,"2023-01-07T21:51:20","8,77","47,4"],
    [1293,"2023-01-07T21:53:20","11,41","21,31"],
    [1294,"2023-01-07T21:53:23","11,16","21,31"],
    [1295,"2023-01-07T21:55:21","10,6","30,25"],
    [1296,"2023-01-07T21:55:25","10,13","30,25"],
    [1297,"2023-01-07T21:57:24","13,32","38,55"],
    [1298,"2023-01-07T21:57:27","13,42","38,55"],
    [1299,"2023-01-07T21:59:27","13,14","18,82"],
    [1300,"2023-01-07T21:59:30","12,97","18,82"],
    [1301,"2023-01-07T22:01:28","12,34","16,88"],
    [1302,"2023-01-07T22:01:31","12,19","16,88"],
    [1303,"2023-01-07T22:03:29","12,17","35,14"],
    [1304,"2023-01-07T22:03:32","11,53","35,14"],
    [1305,"2023-01-07T22:05:31","11,44","33,64"],
    [1306,"2023-01-07T22:05:35","11,74","33,64"],
    [1307,"2023-01-07T22:07:33","10,37","33,96"],
    [1308,"2023-01-07T22:07:36","9,8","29,35"],
    [1309,"2023-01-07T22:09:34","8,41","23,52"],
    [1310,"2023-01-07T22:09:37","7,63","18,82"],
    [1311,"2023-01-07T22:11:36","10,12","19,29"],
    [1312,"2023-01-07T22:11:39","10,87","16,68"],
    [1313,"2023-01-07T22:13:37","10,19","24,91"],
    [1314,"2023-01-07T22:13:40","10","31,92"],
    [1315,"2023-01-07T22:15:40","10,67","32,55"],
    [1316,"2023-01-07T22:15:43","10,32","40,89"],
    [1317,"2023-01-07T22:17:42","10,06","36,03"],
    [1318,"2023-01-07T22:17:45","9,99","30,36"],
    [1319,"2023-01-07T22:19:44","10,75","30,35"],
    [1320,"2023-01-07T22:19:47","11,43","25,4"],
    [1321,"2023-01-07T22:21:46","10,6","33,01"],
    [1322,"2023-01-07T22:21:49","10,33","30,25"],
    [1323,"2023-01-07T22:23:49","9,75","34,7"],
    [1324,"2023-01-07T22:23:52","9,9","33,16"],
    [1325,"2023-01-07T22:25:50","10,67","19,05"],
    [1326,"2023-01-07T22:25:53","10,44","19,17"],
    [1327,"2023-01-07T22:27:53","11,78","25,28"],
    [1328,"2023-01-07T22:27:56","12,97","26,73"],
    [1329,"2023-01-07T22:29:53","11,03","19,69"],
    [1330,"2023-01-07T22:29:56","11,4","20,51"],
    [1331,"2023-01-07T22:31:54","10,5","25,04"],
    [1332,"2023-01-07T22:31:58","10,97","19,25"],
    [1333,"2023-01-07T22:33:55","9,61","19,85"],
    [1334,"2023-01-07T22:33:59","9,69","17,68"],
    [1335,"2023-01-07T22:35:55","10,71","17,68"],
    [1336,"2023-01-07T22:36:01","10,61","30,18"],
    [1337,"2023-01-07T22:37:59","7,02","5,83"],
    [1338,"2023-01-07T22:38:02","7,22","10,49"],
    [1339,"2023-01-07T22:40:01","11,06","28,05"],
    [1340,"2023-01-07T22:40:04","11,01","23,54"],
    [1341,"2023-01-07T22:42:04","8,55","9,75"],
    [1342,"2023-01-07T22:42:07","8,92","25,85"],
    [1343,"2023-01-07T22:44:06","9,81","6,67"],
    [1344,"2023-01-07T22:44:09","8,71","23,05"],
    [1345,"2023-01-07T22:46:08","8,47","358,41"],
    [1346,"2023-01-07T22:46:11","8,21","14,78"],
    [1347,"2023-01-07T22:48:12","8,15","27,44"],
    [1348,"2023-01-07T22:48:15","8,49","27,44"],
    [1349,"2023-01-07T22:50:14","9,45","18,12"],
    [1350,"2023-01-07T22:50:17","9,49","18,12"],
    [1351,"2023-01-07T22:52:15","9,95","23,07"],
    [1352,"2023-01-07T22:52:18","10,12","23,07"],
    [1353,"2023-01-07T22:54:18","9,13","23,07"],
    [1354,"2023-01-07T22:54:21","9,5","23,95"],
    [1355,"2023-01-07T22:56:21","9,42","23,67"],
    [1356,"2023-01-07T22:56:24","8,56","24,08"],
    [1357,"2023-01-07T22:58:23","9,78","19,56"],
    [1358,"2023-01-07T22:58:26","8,91","29,75"],
    [1359,"2023-01-07T23:00:24","9,05","14,24"],
    [1360,"2023-01-07T23:00:27","9,26","12,9"],
    [1361,"2023-01-07T23:02:25","8,27","343,97"],
    [1362,"2023-01-07T23:02:28","7,66","5,2"],
    [1363,"2023-01-07T23:04:28","8,55","16,45"],
    [1364,"2023-01-07T23:04:31","8,18","6,73"],
    [1365,"2023-01-07T23:06:28","8,03","30,82"],
    [1366,"2023-01-07T23:06:32","7,57","23,43"],
    [1367,"2023-01-07T23:08:31","8,65","16,6"],
    [1368,"2023-01-07T23:08:34","9,17","18,31"],
    [1369,"2023-01-07T23:10:34","8,76","356,57"],
    [1370,"2023-01-07T23:10:37","8,48","8,64"],
    [1371,"2023-01-07T23:12:36","8,6","18,3"],
    [1372,"2023-01-07T23:12:39","7,88","25,21"],
    [1373,"2023-01-07T23:14:38","9,34","20,2"],
    [1374,"2023-01-07T23:14:41","9,76","21,34"],
    [1375,"2023-01-07T23:16:39","9,04","20,26"],
    [1376,"2023-01-07T23:16:42","9,47","16,52"],
    [1377,"2023-01-07T23:18:40","10,74","16,52"],
    [1378,"2023-01-07T23:18:43","9,98","16,06"],
    [1379,"2023-01-07T23:20:42","9,09","15,05"],
    [1380,"2023-01-07T23:20:45","8,34","24,05"],
    [1381,"2023-01-07T23:22:44","8,55","41,35"],
    [1382,"2023-01-07T23:22:47","7,98","34,75"],
    [1383,"2023-01-07T23:24:44","9,15","38,93"],
    [1384,"2023-01-07T23:24:47","8,87","25,09"],
    [1385,"2023-01-07T23:26:45","9,27","22,84"],
    [1386,"2023-01-07T23:26:48","9,17","24,92"],
    [1387,"2023-01-07T23:28:46","8,56","24,64"],
    [1388,"2023-01-07T23:28:49","8,52","19,04"],
    [1389,"2023-01-07T23:30:48","9,21","19,83"],
    [1390,"2023-01-07T23:30:51","8,29","19,83"],
    [1391,"2023-01-07T23:32:50","7,57","23,61"],
    [1392,"2023-01-07T23:32:53","8,55","23,61"],
    [1393,"2023-01-07T23:34:51","9,55","25,66"],
    [1394,"2023-01-07T23:34:54","9,2","25,66"],
    [1395,"2023-01-07T23:36:54","8,28","43,66"],
    [1396,"2023-01-07T23:36:57","8,03","43,66"],
    [1397,"2023-01-07T23:38:54","8,88","30,1"],
    [1398,"2023-01-07T23:38:57","9,79","30,1"],
    [1399,"2023-01-07T23:40:57","8,68","45,42"],
    [1400,"2023-01-07T23:41:00","7,96","45,42"],
    [1401,"2023-01-07T23:43:00","6,66","29,62"],
    [1402,"2023-01-07T23:43:03","7,41","29,62"],
    [1403,"2023-01-07T23:45:02","5,64","28,43"],
    [1404,"2023-01-07T23:45:05","5,7","28,43"],
    [1405,"2023-01-07T23:47:04","5,58","34,31"],
    [1406,"2023-01-07T23:47:07","4,97","34,31"],
    [1407,"2023-01-07T23:49:05","8,76","29,69"],
    [1408,"2023-01-07T23:49:08","8,24","29,69"],
    [1409,"2023-01-07T23:51:06","7,27","23,1"],
    [1410,"2023-01-07T23:51:09","6,59","23,1"],
    [1411,"2023-01-07T23:53:06","6,61","38,53"],
    [1412,"2023-01-07T23:53:10","6,8","38,53"],
    [1413,"2023-01-07T23:55:09","7,79","32,16"],
    [1414,"2023-01-07T23:55:12","7,46","32,16"],
    [1415,"2023-01-07T23:57:11","7,73","28,53"],
    [1416,"2023-01-07T23:57:14","8,42","28,53"],
    [1417,"2023-01-07T23:59:14","6,83","23,92"],
    [1418,"2023-01-07T23:59:17","7,04","23,92"],
    [1419,"2023-02-07T00:01:14","6,9","47,77"],
    [1420,"2023-02-07T00:01:17","7,59","47,77"],
    [1421,"2023-02-07T00:03:16","6,02","34,01"],
    [1422,"2023-02-07T00:03:19","6,56","34,01"],
    [1423,"2023-02-07T00:05:18","6,68","40,33"],
    [1424,"2023-02-07T00:05:21","7,68","40,33"],
    [1425,"2023-02-07T00:07:20","8,35","33,52"],
    [1426,"2023-02-07T00:07:23","8,19","33,52"],
    [1427,"2023-02-07T00:09:23","6,36","47,58"],
    [1428,"2023-02-07T00:09:26","6,08","47,58"],
    [1429,"2023-02-07T00:11:26","7,3","44,78"],
    [1430,"2023-02-07T00:11:29","7,49","44,78"],
    [1431,"2023-02-07T00:13:28","7,04","23,38"],
    [1432,"2023-02-07T00:13:31","7,2","23,38"],
    [1433,"2023-02-07T00:15:34","7,28","21,62"],
    [1434,"2023-02-07T00:15:37","6,75","21,62"],
    [1435,"2023-02-07T00:17:36","6,84","30,67"],
    [1436,"2023-02-07T00:17:39","6,32","30,67"],
    [1437,"2023-02-07T00:19:38","6,25","38,37"],
    [1438,"2023-02-07T00:19:42","6,89","38,37"],
    [1439,"2023-02-07T00:21:41","9","24,8"],
    [1440,"2023-02-07T00:21:44","9,07","24,8"],
    [1441,"2023-02-07T00:23:42","6,2","31,72"],
    [1442,"2023-02-07T00:23:45","7,25","31,72"],
    [1443,"2023-02-07T00:25:45","6,75","29,63"],
    [1444,"2023-02-07T00:25:48","7,05","29,63"],
    [1445,"2023-02-07T00:27:45","8,71","34,96"],
    [1446,"2023-02-07T00:27:48","8,84","34,96"],
    [1447,"2023-02-07T00:29:47","8,24","27,61"],
    [1448,"2023-02-07T00:29:50","8,26","27,61"],
    [1449,"2023-02-07T00:31:49","7,18","35,44"],
    [1450,"2023-02-07T00:31:52","7,35","35,44"],
    [1451,"2023-02-07T00:33:50","9,05","17,8"],
    [1452,"2023-02-07T00:33:53","8,94","17,8"],
    [1453,"2023-02-07T00:35:52","8,25","12,92"],
    [1454,"2023-02-07T00:35:55","8,57","12,92"],
    [1455,"2023-02-07T00:37:54","7,91","34,9"],
    [1456,"2023-02-07T00:37:57","6,66","34,9"],
    [1457,"2023-02-07T00:39:56","7,18","39,12"],
    [1458,"2023-02-07T00:39:59","6,89","39,12"],
    [1459,"2023-02-07T00:41:57","9,27","19,37"],
    [1460,"2023-02-07T00:42:00","8,63","19,37"],
    [1461,"2023-02-07T00:43:59","7,57","31,64"],
    [1462,"2023-02-07T00:44:02","7,39","31,64"],
    [1463,"2023-02-07T00:46:01","9,47","29,78"],
    [1464,"2023-02-07T00:46:04","9,71","29,78"],
    [1465,"2023-02-07T00:48:02","8,77","25,9"],
    [1466,"2023-02-07T00:48:05","8,87","25,9"],
    [1467,"2023-02-07T00:50:03","10,42","24,35"],
    [1468,"2023-02-07T00:50:06","9,53","24,35"],
    [1469,"2023-02-07T00:52:06","8,34","30,99"],
    [1470,"2023-02-07T00:52:09","8,4","30,99"],
    [1471,"2023-02-07T00:54:08","8,08","27,92"],
    [1472,"2023-02-07T00:54:11","7,78","27,92"],
    [1473,"2023-02-07T00:56:09","9,62","31,91"],
    [1474,"2023-02-07T00:56:13","10,23","31,91"],
    [1475,"2023-02-07T00:58:11","10,26","27,81"],
    [1476,"2023-02-07T00:58:14","10,49","27,81"],
    [1477,"2023-02-07T01:00:13","9,42","41,86"],
    [1478,"2023-02-07T01:00:16","9,79","41,86"],
    [1479,"2023-02-07T01:02:14","8,66","20,57"],
    [1480,"2023-02-07T01:02:17","9,65","20,57"],
    [1481,"2023-02-07T01:04:15","9,07","8,05"],
    [1482,"2023-02-07T01:04:18","9,24","8,05"],
    [1483,"2023-02-07T01:06:16","9,28","22,3"],
    [1484,"2023-02-07T01:06:19","8,21","22,3"],
    [1485,"2023-02-07T01:08:18","6,63","26,83"],
    [1486,"2023-02-07T01:08:21","6,79","26,83"],
    [1487,"2023-02-07T01:10:19","8,2","47,82"],
    [1488,"2023-02-07T01:10:23","8,05","47,82"],
    [1489,"2023-02-07T01:12:21","9,19","29,03"],
    [1490,"2023-02-07T01:12:24","9,08","29,03"],
    [1491,"2023-02-07T01:14:24","8,81","27,93"],
    [1492,"2023-02-07T01:14:27","8,56","27,93"],
    [1493,"2023-02-07T01:16:25","7,81","28,99"],
    [1494,"2023-02-07T01:16:28","8,2","28,99"],
    [1495,"2023-02-07T01:18:26","9,21","22,31"],
    [1496,"2023-02-07T01:18:29","8,85","22,31"],
    [1497,"2023-02-07T01:20:28","8,04","15,04"],
    [1498,"2023-02-07T01:20:31","8,28","15,04"],
    [1499,"2023-02-07T01:22:30","8,47","27,35"],
    [1500,"2023-02-07T01:22:33","8,46","27,35"],
    [1501,"2023-02-07T01:24:31","9,52","20,61"],
    [1502,"2023-02-07T01:24:34","10,25","20,61"],
    [1503,"2023-02-07T01:26:33","9,41","24,95"],
    [1504,"2023-02-07T01:26:37","9,61","24,95"],
    [1505,"2023-02-07T01:28:36","7,47","20,91"],
    [1506,"2023-02-07T01:28:39","7,62","20,91"],
    [1507,"2023-02-07T01:30:38","8,1","11,83"],
    [1508,"2023-02-07T01:30:41","8,21","11,83"],
    [1509,"2023-02-07T01:32:40","8,52","13,92"],
    [1510,"2023-02-07T01:32:43","8,4","13,92"],
    [1511,"2023-02-07T01:34:42","8,97","18,39"],
    [1512,"2023-02-07T01:34:45","8,75","18,39"],
    [1513,"2023-02-07T01:36:45","8,05","31,89"],
    [1514,"2023-02-07T01:36:48","7,8","31,89"],
    [1515,"2023-02-07T01:38:45","6,93","35,82"],
    [1516,"2023-02-07T01:38:48","7,53","35,82"],
    [1517,"2023-02-07T01:40:47","7,79","27,94"],
    [1518,"2023-02-07T01:40:50","8,71","27,94"],
    [1519,"2023-02-07T01:42:44","7,94","14,41"],
    [1520,"2023-02-07T01:42:50","8,18","14,41"],
    [1521,"2023-02-07T01:44:48","8,62","18,85"],
    [1522,"2023-02-07T01:44:51","7,56","18,85"],
    [1523,"2023-02-07T01:46:51","7,13","17,63"],
    [1524,"2023-02-07T01:46:54","6,22","17,63"],
    [1525,"2023-02-07T01:48:54","7,51","12,76"],
    [1526,"2023-02-07T01:48:57","6,76","12,76"],
    [1527,"2023-02-07T01:50:56","7,74","21,75"],
    [1528,"2023-02-07T01:50:59","8,59","21,75"],
    [1529,"2023-02-07T01:52:58","6,12","8,48"],
    [1530,"2023-02-07T01:53:01","6,79","8,48"],
    [1531,"2023-02-07T01:54:58","6,56","19,16"],
    [1532,"2023-02-07T01:55:01","7,34","19,16"],
    [1533,"2023-02-07T01:57:01","5,87","29,94"],
    [1534,"2023-02-07T01:57:04","5,75","29,94"],
    [1535,"2023-02-07T01:59:04","6,16","21,75"],
    [1536,"2023-02-07T01:59:07","6,14","21,75"],
    [1537,"2023-02-07T02:01:05","6,88","29,75"],
    [1538,"2023-02-07T02:01:08","7,04","29,75"],
    [1539,"2023-02-07T02:03:06","5,92","35,04"],
    [1540,"2023-02-07T02:03:09","5,74","35,04"],
    [1541,"2023-02-07T02:05:08","6,32","23,45"],
    [1542,"2023-02-07T02:05:11","6,63","23,45"],
    [1543,"2023-02-07T02:07:09","6,56","26,58"],
    [1544,"2023-02-07T02:07:13","7,79","26,58"],
    [1545,"2023-02-07T02:09:08","6,62","41,38"],
    [1546,"2023-02-07T02:09:14","6,46","41,38"],
    [1547,"2023-02-07T02:11:13","6,74","29,38"],
    [1548,"2023-02-07T02:11:19","6,3","29,38"],
    [1549,"2023-02-07T02:13:17","6,1","35,05"],
    [1550,"2023-02-07T02:13:20","6,08","35,05"],
    [1551,"2023-02-07T02:15:20","8,12","37,97"],
    [1552,"2023-02-07T02:15:23","8,41","37,97"],
    [1553,"2023-02-07T02:17:21","6,86","32,86"],
    [1554,"2023-02-07T02:17:24","5,89","32,86"],
    [1555,"2023-02-07T02:19:23","6,45","11,66"],
    [1556,"2023-02-07T02:19:26","6,85","11,66"],
    [1557,"2023-02-07T02:21:24","6,63","19,35"],
    [1558,"2023-02-07T02:21:27","5,74","19,35"],
    [1559,"2023-02-07T02:23:27","6,42","40,17"],
    [1560,"2023-02-07T02:23:30","6,29","40,17"],
    [1561,"2023-02-07T02:25:29","8,53","96,25"],
    [1562,"2023-02-07T02:25:32","7,72","96,25"],
    [1563,"2023-02-07T02:27:31","7,56","13,88"],
    [1564,"2023-02-07T02:27:34","6,95","13,88"],
    [1565,"2023-02-07T02:29:34","6,5","22,96"],
    [1566,"2023-02-07T02:29:37","6,48","22,96"],
    [1567,"2023-02-07T02:31:35","6,9","20,94"],
    [1568,"2023-02-07T02:31:38","6,27","20,94"],
    [1569,"2023-02-07T02:33:36","6,33","25,58"],
    [1570,"2023-02-07T02:33:39","5,74","25,58"],
    [1571,"2023-02-07T02:35:37","5,47","17,6"],
    [1572,"2023-02-07T02:35:42","5,96","17,6"],
    [1573,"2023-02-07T02:37:39","7,36","11,05"],
    [1574,"2023-02-07T02:37:42","7,21","11,05"],
    [1575,"2023-02-07T02:39:44","7,21","15,43"],
    [1576,"2023-02-07T02:39:47","7,72","23,13"],
    [1577,"2023-02-07T02:41:45","6,11","17,51"],
    [1578,"2023-02-07T02:41:48","6,1","17,51"],
    [1579,"2023-02-07T02:43:44","5,45","20,22"],
    [1580,"2023-02-07T02:43:50","5,34","20,22"],
    [1581,"2023-02-07T02:45:50","6,39","10,84"],
    [1582,"2023-02-07T02:45:53","5,76","10,84"],
    [1583,"2023-02-07T02:47:53","5,68","17,9"],
    [1584,"2023-02-07T02:47:56","4,96","17,9"],
    [1585,"2023-02-07T02:49:55","5,15","20,39"],
    [1586,"2023-02-07T02:49:58","5,97","20,39"],
    [1587,"2023-02-07T02:51:57","6,31","28,66"],
    [1588,"2023-02-07T02:52:00","5,86","28,66"],
    [1589,"2023-02-07T02:53:59","6,41","31,59"],
    [1590,"2023-02-07T02:54:02","6,3","31,59"],
    [1591,"2023-02-07T02:56:02","6,29","20,49"],
    [1592,"2023-02-07T02:56:05","5,87","23,12"],
    [1593,"2023-02-07T02:58:04","6,08","16,21"],
    [1594,"2023-02-07T02:58:07","6,5","27,65"],
    [1595,"2023-02-07T03:00:05","7,67","36,08"],
    [1596,"2023-02-07T03:00:08","7,88","39,26"],
    [1597,"2023-02-07T03:02:03","6,27","38,96"],
    [1598,"2023-02-07T03:02:09","5,5","18,01"],
    [1599,"2023-02-07T03:04:07","6,95","26,31"],
    [1600,"2023-02-07T03:04:10","7,02","37,28"],
    [1601,"2023-02-07T03:06:10","6,45","38,63"],
    [1602,"2023-02-07T03:06:14","5,57","46,13"],
    [1603,"2023-02-07T03:08:14","6,53","30,55"],
    [1604,"2023-02-07T03:08:17","5,73","36,38"],
    [1605,"2023-02-07T03:10:16","7,53","38,42"],
    [1606,"2023-02-07T03:10:19","7,11","40,87"],
    [1607,"2023-02-07T03:12:18","6,88","35,18"],
    [1608,"2023-02-07T03:12:21","6,98","34,48"],
    [1609,"2023-02-07T03:14:16","8,34","34,48"],
    [1610,"2023-02-07T03:14:22","8,37","27,39"],
    [1611,"2023-02-07T03:16:21","7,23","37,22"],
    [1612,"2023-02-07T03:16:27","7,15","35,42"],
    [1613,"2023-02-07T03:18:26","6,12","35"],
    [1614,"2023-02-07T03:18:29","5,96","33,59"],
    [1615,"2023-02-07T03:20:28","5,47","24,97"],
    [1616,"2023-02-07T03:20:37","5,41","20,71"],
    [1617,"2023-02-07T03:22:33","6,08","37,55"],
    [1618,"2023-02-07T03:22:38","5,63","37,55"],
    [1619,"2023-02-07T03:24:46","5,67","27,73"],
    [1620,"2023-02-07T03:24:49","6,09","27,73"],
    [1621,"2023-02-07T03:26:49","4,06","45,51"],
    [1622,"2023-02-07T03:26:52","5","45,51"],
    [1623,"2023-02-07T03:28:50","5,96","36,93"],
    [1624,"2023-02-07T03:28:54","4,56","36,93"],
    [1625,"2023-02-07T03:30:52","5,67","41,13"],
    [1626,"2023-02-07T03:30:55","5,78","41,13"],
    [1627,"2023-02-07T03:32:52","6,32","32,48"],
    [1628,"2023-02-07T03:32:58","6,13","32,48"],
    [1629,"2023-02-07T03:35:02","6,08","28,27"],
    [1630,"2023-02-07T03:35:05","6,23","28,27"],
    [1631,"2023-02-07T03:37:08","6,18","38,48"],
    [1632,"2023-02-07T03:37:11","6","38,48"],
    [1633,"2023-02-07T03:39:09","6,69","43,89"],
    [1634,"2023-02-07T03:39:12","6,41","43,89"],
    [1635,"2023-02-07T03:41:11","5,4","30,27"],
    [1636,"2023-02-07T03:41:14","5,1","30,27"],
    [1637,"2023-02-07T03:43:12","7,85","46,26"],
    [1638,"2023-02-07T03:43:15","7,63","46,26"],
    [1639,"2023-02-07T03:45:13","6,81","48,65"],
    [1640,"2023-02-07T03:45:16","7,09","48,65"],
    [1641,"2023-02-07T03:47:16","7,39","45,16"],
    [1642,"2023-02-07T03:47:19","7,58","45,16"],
    [1643,"2023-02-07T03:49:17","6,88","31,39"],
    [1644,"2023-02-07T03:49:20","6,79","31,39"],
    [1645,"2023-02-07T03:51:20","5,82","45,87"],
    [1646,"2023-02-07T03:51:23","5,47","45,87"],
    [1647,"2023-02-07T03:53:21","7,22","46,01"],
    [1648,"2023-02-07T03:53:24","7,82","50,44"],
    [1649,"2023-02-07T03:55:24","6,92","53,16"],
    [1650,"2023-02-07T03:55:27","6,77","47,31"],
    [1651,"2023-02-07T03:57:28","6,73","57,8"],
    [1652,"2023-02-07T03:57:31","6,32","57,8"],
    [1653,"2023-02-07T03:59:30","5,38","63,81"],
    [1654,"2023-02-07T03:59:33","5,37","63,81"],
    [1655,"2023-02-07T04:01:32","5,61","62,91"],
    [1656,"2023-02-07T04:01:36","5,71","60,54"],
    [1657,"2023-02-07T04:03:34","6,57","50,25"],
    [1658,"2023-02-07T04:03:37","6,6","49,99"],
    [1659,"2023-02-07T04:05:35","4,97","53,61"],
    [1660,"2023-02-07T04:05:38","4,86","51,7"],
    [1661,"2023-02-07T04:07:36","6,11","44,02"],
    [1662,"2023-02-07T04:07:39","6,31","59,98"],
    [1663,"2023-02-07T04:09:41","6,29","42,85"],
    [1664,"2023-02-07T04:09:44","5,46","42,85"],
    [1665,"2023-02-07T04:11:44","6,13","50,15"],
    [1666,"2023-02-07T04:11:47","5,98","50,15"],
    [1667,"2023-02-07T04:13:47","4,99","46,53"],
    [1668,"2023-02-07T04:13:50","4,77","46,53"],
    [1669,"2023-02-07T04:15:49","5,38","61,2"],
    [1670,"2023-02-07T04:15:52","5,31","61,2"],
    [1671,"2023-02-07T04:17:49","5,53","64,74"],
    [1672,"2023-02-07T04:17:55","5,84","64,74"],
    [1673,"2023-02-07T04:19:52","5,6","66,02"],
    [1674,"2023-02-07T04:19:58","5,52","66,02"],
    [1675,"2023-02-07T04:21:58","5,31","69,49"],
    [1676,"2023-02-07T04:22:01","5,36","69,49"],
    [1677,"2023-02-07T04:24:00","5,86","81,06"],
    [1678,"2023-02-07T04:24:03","6,21","81,06"],
    [1679,"2023-02-07T04:26:02","7,44","79,95"],
    [1680,"2023-02-07T04:26:05","7,74","79,95"],
    [1681,"2023-02-07T04:28:10","7,76","75,27"],
    [1682,"2023-02-07T04:28:13","8,07","75,27"],
    [1683,"2023-02-07T04:30:11","8,01","76,56"],
    [1684,"2023-02-07T04:30:14","7,76","76,56"],
    [1685,"2023-02-07T04:32:12","7,75","75,42"],
    [1686,"2023-02-07T04:32:16","6,93","75,42"],
    [1687,"2023-02-07T04:34:15","7,52","85,76"],
    [1688,"2023-02-07T04:34:18","7,14","85,76"],
    [1689,"2023-02-07T04:36:15","6,46","82,11"],
    [1690,"2023-02-07T04:36:18","6,22","82,11"],
    [1691,"2023-02-07T04:38:17","7,31","75,61"],
    [1692,"2023-02-07T04:38:20","6,54","75,61"],
    [1693,"2023-02-07T04:40:20","8,01","57,04"],
    [1694,"2023-02-07T04:40:23","7,44","57,04"],
    [1695,"2023-02-07T04:42:22","8,6","61,38"],
    [1696,"2023-02-07T04:42:25","9,11","61,38"],
    [1697,"2023-02-07T04:44:26","9,15","77,02"],
    [1698,"2023-02-07T04:44:29","8,8","77,02"],
    [1699,"2023-02-07T04:46:34","8,87","59,65"],
    [1700,"2023-02-07T04:46:37","7,81","59,65"],
    [1701,"2023-02-07T04:48:45","7,84","52,31"],
    [1702,"2023-02-07T04:48:48","8,59","52,31"],
    [1703,"2023-02-07T04:50:46","7,15","48,52"],
    [1704,"2023-02-07T04:50:52","6,82","48,52"],
    [1705,"2023-02-07T04:52:50","7,44","49,76"],
    [1706,"2023-02-07T04:52:53","7,69","49,76"],
    [1707,"2023-02-07T04:54:52","7,4","45,13"],
    [1708,"2023-02-07T04:54:55","7,23","45,13"],
    [1709,"2023-02-07T04:56:54","7,27","36,48"],
    [1710,"2023-02-07T04:56:57","8,19","36,48"],
    [1711,"2023-02-07T04:58:53","6,59","47,09"],
    [1712,"2023-02-07T04:58:58","7,43","47,09"],
    [1713,"2023-02-07T05:00:55","8,5","41,13"],
    [1714,"2023-02-07T05:00:58","8,6","41,13"],
    [1715,"2023-02-07T05:02:57","5,73","30,93"],
    [1716,"2023-02-07T05:03:00","5,92","30,93"],
    [1717,"2023-02-07T05:04:55","7,43","61,81"],
    [1718,"2023-02-07T05:05:01","5,52","61,81"],
    [1719,"2023-02-07T05:07:01","8,05","42,08"],
    [1720,"2023-02-07T05:07:04","7,2","42,08"],
    [1721,"2023-02-07T05:09:04","7,13","26,68"],
    [1722,"2023-02-07T05:09:07","6,98","26,68"],
    [1723,"2023-02-07T05:11:05","5,76","23,25"],
    [1724,"2023-02-07T05:11:08","7,17","23,25"],
    [1725,"2023-02-07T05:13:06","8,44","47,43"],
    [1726,"2023-02-07T05:13:09","7,63","47,43"],
    [1727,"2023-02-07T05:15:08","6,62","13,17"],
    [1728,"2023-02-07T05:15:11","6,95","13,17"],
    [1729,"2023-02-07T05:17:10","5,55","42,91"],
    [1730,"2023-02-07T05:17:13","4,59","42,91"],
    [1731,"2023-02-07T05:19:10","6,66","21,39"],
    [1732,"2023-02-07T05:19:13","6,92","21,39"],
    [1733,"2023-02-07T05:21:13","5,96","43,86"],
    [1734,"2023-02-07T05:21:19","6,47","43,86"],
    [1735,"2023-02-07T05:23:19","6,59","32,39"],
    [1736,"2023-02-07T05:23:22","6,28","32,39"],
    [1737,"2023-02-07T05:25:21","7","30,46"],
    [1738,"2023-02-07T05:25:24","7,03","30,46"],
    [1739,"2023-02-07T05:27:23","6,86","21,22"],
    [1740,"2023-02-07T05:27:26","6,54","21,22"],
    [1741,"2023-02-07T05:29:24","6,26","30,86"],
    [1742,"2023-02-07T05:29:27","5,8","30,86"],
    [1743,"2023-02-07T05:31:24","5,74","23,45"],
    [1744,"2023-02-07T05:31:28","5,67","23,45"],
    [1745,"2023-02-07T05:33:29","5,58","14,39"],
    [1746,"2023-02-07T05:33:32","5,41","14,39"],
    [1747,"2023-02-07T05:35:31","5,53","30,71"],
    [1748,"2023-02-07T05:35:34","4,76","30,71"],
    [1749,"2023-02-07T05:37:34","6,11","26,7"],
    [1750,"2023-02-07T05:37:37","5,95","26,7"],
    [1751,"2023-02-07T05:39:36","5,65","16,83"],
    [1752,"2023-02-07T05:39:39","6,12","16,83"],
    [1753,"2023-02-07T05:41:39","6,92","28,33"],
    [1754,"2023-02-07T05:41:42","6,67","28,33"],
    [1755,"2023-02-07T05:43:42","5,5","29,44"],
    [1756,"2023-02-07T05:43:45","5,99","29,44"],
    [1757,"2023-02-07T05:45:44","5,24","21,26"],
    [1758,"2023-02-07T05:45:47","5,17","21,26"],
    [1759,"2023-02-07T05:47:45","6,41","11"],
    [1760,"2023-02-07T05:47:48","7,04","11"],
    [1761,"2023-02-07T05:49:45","5,89","42,22"],
    [1762,"2023-02-07T05:49:48","6,44","42,22"],
    [1763,"2023-02-07T05:51:47","6,55","52,55"],
    [1764,"2023-02-07T05:51:51","6,29","52,55"],
    [1765,"2023-02-07T05:53:50","8,54","36,99"],
    [1766,"2023-02-07T05:53:53","6,94","36,99"],
    [1767,"2023-02-07T05:55:53","7,27","45,33"],
    [1768,"2023-02-07T05:55:56","7,79","45,33"],
    [1769,"2023-02-07T05:57:55","8,4","47,44"],
    [1770,"2023-02-07T05:57:58","7,94","47,44"],
    [1771,"2023-02-07T05:59:56","8,21","50,48"],
    [1772,"2023-02-07T05:59:59","6,76","50,48"],
    [1773,"2023-02-07T06:01:58","8,05","46,09"],
    [1774,"2023-02-07T06:02:02","8,35","46,09"],
    [1775,"2023-02-07T06:04:01","5,83","38,4"],
    [1776,"2023-02-07T06:04:04","8,59","38,4"],
    [1777,"2023-02-07T06:06:02","7,98","58,32"],
    [1778,"2023-02-07T06:06:06","7,44","58,32"],
    [1779,"2023-02-07T06:08:04","9,21","21,61"],
    [1780,"2023-02-07T06:08:07","7,29","21,61"],
    [1781,"2023-02-07T06:10:07","6,48","36,42"],
    [1782,"2023-02-07T06:10:10","6,29","36,42"],
    [1783,"2023-02-07T06:12:09","7,41","57,73"],
    [1784,"2023-02-07T06:12:12","7,33","57,73"],
    [1785,"2023-02-07T06:14:12","9,03","36,25"],
    [1786,"2023-02-07T06:14:15","7,63","36,25"],
    [1787,"2023-02-07T06:16:15","7,33","45,79"],
    [1788,"2023-02-07T06:16:17","6,66","45,79"],
    [1789,"2023-02-07T06:18:15","7,49","39,84"],
    [1790,"2023-02-07T06:18:18","7,67","39,84"],
    [1791,"2023-02-07T06:20:17","7,56","33,54"],
    [1792,"2023-02-07T06:20:20","6,69","33,54"],
    [1793,"2023-02-07T06:22:19","8,71","40,71"],
    [1794,"2023-02-07T06:22:22","7,2","40,71"],
    [1795,"2023-02-07T06:24:22","7,28","32,77"],
    [1796,"2023-02-07T06:24:25","6,7","32,77"],
    [1797,"2023-02-07T06:26:22","6,04","31,7"],
    [1798,"2023-02-07T06:26:25","5,47","31,7"],
    [1799,"2023-02-07T06:28:23","8,82","33,55"],
    [1800,"2023-02-07T06:28:26","9,34","33,55"],
    [1801,"2023-02-07T06:30:25","6,48","40,49"],
    [1802,"2023-02-07T06:30:28","6,44","40,49"],
    [1803,"2023-02-07T06:32:27","6,66","51,91"],
    [1804,"2023-02-07T06:32:30","7,82","51,91"],
    [1805,"2023-02-07T06:34:30","8,14","53,55"],
    [1806,"2023-02-07T06:34:33","8,54","53,55"],
    [1807,"2023-02-07T06:36:32","6,95","21,91"],
    [1808,"2023-02-07T06:36:35","6,42","21,91"],
    [1809,"2023-02-07T06:38:33","6,93","31,76"],
    [1810,"2023-02-07T06:38:36","8,9","31,76"],
    [1811,"2023-02-07T06:40:35","6,73","50,65"],
    [1812,"2023-02-07T06:40:38","6,94","50,65"],
    [1813,"2023-02-07T06:42:36","6,01","40,58"],
    [1814,"2023-02-07T06:42:39","6,26","40,58"],
    [1815,"2023-02-07T06:44:38","8,26","30,49"],
    [1816,"2023-02-07T06:44:41","8,92","30,49"],
    [1817,"2023-02-07T06:46:40","8,62","33,26"],
    [1818,"2023-02-07T06:46:46","8,52","33,26"],
    [1819,"2023-02-07T06:48:43","7,28","35,15"],
    [1820,"2023-02-07T06:48:46","6,72","35,15"],
    [1821,"2023-02-07T06:50:44","10,91","46,85"],
    [1822,"2023-02-07T06:50:47","9,16","46,85"],
    [1823,"2023-02-07T06:52:45","8,04","33,96"],
    [1824,"2023-02-07T06:52:48","7,69","33,96"],
    [1825,"2023-02-07T06:54:46","8,61","35,15"],
    [1826,"2023-02-07T06:54:49","7,24","35,15"],
    [1827,"2023-02-07T06:56:48","7,12","38,65"],
    [1828,"2023-02-07T06:56:51","7,54","38,65"],
    [1829,"2023-02-07T06:58:50","10,38","43,57"],
    [1830,"2023-02-07T06:58:53","10,96","43,57"],
    [1831,"2023-02-07T07:00:52","8,49","35,51"],
    [1832,"2023-02-07T07:00:55","9,2","35,51"],
    [1833,"2023-02-07T07:02:53","8,27","25,15"],
    [1834,"2023-02-07T07:02:56","7,35","25,15"],
    [1835,"2023-02-07T07:04:56","6,78","19,6"],
    [1836,"2023-02-07T07:04:59","7,23","19,6"],
    [1837,"2023-02-07T07:06:59","10,35","20,81"],
    [1838,"2023-02-07T07:07:02","10,71","20,81"],
    [1839,"2023-02-07T07:09:00","7,72","36,94"],
    [1840,"2023-02-07T07:09:03","8,1","36,94"],
    [1841,"2023-02-07T07:11:02","9,26","25,09"],
    [1842,"2023-02-07T07:11:05","8,99","25,09"],
    [1843,"2023-02-07T07:13:06","9,02","17,72"],
    [1844,"2023-02-07T07:13:09","8,37","17,72"],
    [1845,"2023-02-07T07:15:07","9,86","41,52"],
    [1846,"2023-02-07T07:15:11","9,63","41,52"],
    [1847,"2023-02-07T07:17:09","9,38","19,04"],
    [1848,"2023-02-07T07:17:12","10,02","19,04"],
    [1849,"2023-02-07T07:19:11","7,82","30,28"],
    [1850,"2023-02-07T07:19:14","8,89","30,28"],
    [1851,"2023-02-07T07:21:12","7,74","48,42"],
    [1852,"2023-02-07T07:21:15","7,89","48,42"],
    [1853,"2023-02-07T07:23:13","9,59","41,8"],
    [1854,"2023-02-07T07:23:16","10,29","41,8"],
    [1855,"2023-02-07T07:25:15","6,84","48,66"],
    [1856,"2023-02-07T07:25:18","6,79","48,66"],
    [1857,"2023-02-07T07:27:18","7,81","35,09"],
    [1858,"2023-02-07T07:27:21","8,64","35,09"],
    [1859,"2023-02-07T07:29:19","9,14","31,47"],
    [1860,"2023-02-07T07:29:22","9,17","31,47"],
    [1861,"2023-02-07T07:31:20","10,39","47,47"],
    [1862,"2023-02-07T07:31:23","10,15","47,47"],
    [1863,"2023-02-07T07:33:23","13,63","35,12"],
    [1864,"2023-02-07T07:33:26","11,13","35,12"],
    [1865,"2023-02-07T07:35:26","11,06","33"],
    [1866,"2023-02-07T07:35:29","12,02","33"],
    [1867,"2023-02-07T07:37:28","11,42","37,87"],
    [1868,"2023-02-07T07:37:31","10,76","37,87"],
    [1869,"2023-02-07T07:39:30","12,13","28,36"],
    [1870,"2023-02-07T07:39:33","12,48","28,36"],
    [1871,"2023-02-07T07:41:32","9,41","65,18"],
    [1872,"2023-02-07T07:41:35","9,71","65,18"],
    [1873,"2023-02-07T07:43:34","10,75","36,3"],
    [1874,"2023-02-07T07:43:38","12,92","36,3"],
    [1875,"2023-02-07T07:45:37","12,52","28,04"],
    [1876,"2023-02-07T07:45:40","13,21","28,04"],
    [1877,"2023-02-07T07:47:39","8,81","42,33"],
    [1878,"2023-02-07T07:47:42","9,71","42,33"],
    [1879,"2023-02-07T07:49:40","7,83","35,11"],
    [1880,"2023-02-07T07:49:43","10,01","35,11"],
    [1881,"2023-02-07T07:51:43","8,51","30,25"],
    [1882,"2023-02-07T07:51:46","6,91","30,25"],
    [1883,"2023-02-07T07:53:43","9,9","31,4"],
    [1884,"2023-02-07T07:53:46","10,21","31,4"],
    [1885,"2023-02-07T07:55:44","9,38","32,96"],
    [1886,"2023-02-07T07:55:47","10,63","32,96"],
    [1887,"2023-02-07T07:57:44","9,89","29,24"],
    [1888,"2023-02-07T07:57:47","9,52","29,24"],
    [1889,"2023-02-07T07:59:44","4,89","60,8"],
    [1890,"2023-02-07T07:59:47","5,45","60,8"],
    [1891,"2023-02-07T08:01:46","9,84","43,72"],
    [1892,"2023-02-07T08:01:49","9,18","43,72"],
    [1893,"2023-02-07T08:03:49","9,81","40,99"],
    [1894,"2023-02-07T08:03:52","10,52","40,99"],
    [1895,"2023-02-07T08:05:55","10,45","25,69"],
    [1896,"2023-02-07T08:05:58","9,96","25,69"],
    [1897,"2023-02-07T08:07:56","9,52","34,88"],
    [1898,"2023-02-07T08:07:59","9,65","34,88"],
    [1899,"2023-02-07T08:10:00","9,74","36,72"],
    [1900,"2023-02-07T08:10:03","11,4","36,72"],
    [1901,"2023-02-07T08:12:03","9,63","38,85"],
    [1902,"2023-02-07T08:12:06","9,43","38,85"],
    [1903,"2023-02-07T08:14:04","8,68","50,25"],
    [1904,"2023-02-07T08:14:07","8,37","50,25"],
    [1905,"2023-02-07T08:16:07","9,03","25,13"],
    [1906,"2023-02-07T08:16:10","8,53","25,13"],
    [1907,"2023-02-07T08:18:10","10,27","20,35"],
    [1908,"2023-02-07T08:18:13","8,92","20,35"],
    [1909,"2023-02-07T08:20:12","12,2","32,21"],
    [1910,"2023-02-07T08:20:15","12,41","32,21"],
    [1911,"2023-02-07T08:22:14","10,28","35,43"],
    [1912,"2023-02-07T08:22:17","10,42","35,43"],
    [1913,"2023-02-07T08:24:14","12,83","38,86"],
    [1914,"2023-02-07T08:24:17","14,09","38,86"],
    [1915,"2023-02-07T08:26:17","12,39","37,29"],
    [1916,"2023-02-07T08:26:20","11,74","37,29"],
    [1917,"2023-02-07T08:28:18","9,42","27,54"],
    [1918,"2023-02-07T08:28:21","10,72","27,54"],
    [1919,"2023-02-07T08:30:21","9,4","38,11"],
    [1920,"2023-02-07T08:30:24","8,63","38,11"],
    [1921,"2023-02-07T08:32:23","9,77","54,15"],
    [1922,"2023-02-07T08:32:26","9,56","54,15"],
    [1923,"2023-02-07T08:34:24","13,4","67,58"],
    [1924,"2023-02-07T08:34:27","12,68","67,58"],
    [1925,"2023-02-07T08:36:24","13,11","59,59"],
    [1926,"2023-02-07T08:36:27","14,11","59,59"],
    [1927,"2023-02-07T08:38:26","9,48","35,34"],
    [1928,"2023-02-07T08:38:29","9,34","35,34"],
    [1929,"2023-02-07T08:40:27","9,95","46,17"],
    [1930,"2023-02-07T08:40:30","12,16","46,17"],
    [1931,"2023-02-07T08:42:28","9,07","58,31"],
    [1932,"2023-02-07T08:42:32","11,77","58,31"],
    [1933,"2023-02-07T08:44:31","8,3","35,44"],
    [1934,"2023-02-07T08:44:34","8,14","35,44"],
    [1935,"2023-02-07T08:46:32","12,58","39,1"],
    [1936,"2023-02-07T08:46:35","10,49","39,1"],
    [1937,"2023-02-07T08:48:34","11,54","25,73"],
    [1938,"2023-02-07T08:48:37","11,79","25,73"],
    [1939,"2023-02-07T08:50:35","8,09","35,38"],
    [1940,"2023-02-07T08:50:38","7,82","35,38"],
    [1941,"2023-02-07T08:52:37","11,36","42,32"],
    [1942,"2023-02-07T08:52:40","10,65","42,32"],
    [1943,"2023-02-07T08:54:38","13,06","28,76"],
    [1944,"2023-02-07T08:54:41","10,55","28,76"],
    [1945,"2023-02-07T08:56:39","9,9","15,61"],
    [1946,"2023-02-07T08:56:42","9,69","15,61"],
    [1947,"2023-02-07T08:58:40","9,78","57,43"],
    [1948,"2023-02-07T08:58:43","11,01","57,43"],
    [1949,"2023-02-07T09:00:43","10,98","28,26"],
    [1950,"2023-02-07T09:00:46","10,79","28,26"],
    [1951,"2023-02-07T09:02:45","10,61","30,89"],
    [1952,"2023-02-07T09:02:48","10,43","30,89"],
    [1953,"2023-02-07T09:04:47","13,7","39,83"],
    [1954,"2023-02-07T09:04:53","14,78","39,83"],
    [1955,"2023-02-07T09:06:53","11,75","28,49"],
    [1956,"2023-02-07T09:06:56","12,9","28,49"],
    [1957,"2023-02-07T09:08:56","11,58","30,88"],
    [1958,"2023-02-07T09:08:59","12,06","30,88"],
    [1959,"2023-02-07T09:10:58","9,77","29,83"],
    [1960,"2023-02-07T09:11:01","12,19","29,83"],
    [1961,"2023-02-07T09:12:58","12,39","24,37"],
    [1962,"2023-02-07T09:13:01","11,52","24,37"],
    [1963,"2023-02-07T09:14:58","8,79","44,91"],
    [1964,"2023-02-07T09:15:01","7,44","44,91"],
    [1965,"2023-02-07T09:17:01","9,56","15,74"],
    [1966,"2023-02-07T09:17:04","9,13","15,74"],
    [1967,"2023-02-07T09:19:03","12,48","36,22"],
    [1968,"2023-02-07T09:19:06","12,26","36,22"],
    [1969,"2023-02-07T09:21:06","10,88","23,06"],
    [1970,"2023-02-07T09:21:09","8,95","23,06"],
    [1971,"2023-02-07T09:23:07","9,18","44,51"],
    [1972,"2023-02-07T09:23:10","4,87","44,51"],
    [1973,"2023-02-07T09:25:09","11,96","48,34"],
    [1974,"2023-02-07T09:25:12","10,11","48,34"],
    [1975,"2023-02-07T09:27:10","11,8","24,92"],
    [1976,"2023-02-07T09:27:13","9,5","24,92"],
    [1977,"2023-02-07T09:29:11","15,47","51,24"],
    [1978,"2023-02-07T09:29:14","15,07","51,24"],
    [1979,"2023-02-07T09:31:13","8,04","24,86"],
    [1980,"2023-02-07T09:31:16","6,27","24,86"],
    [1981,"2023-02-07T09:33:15","14,67","21,04"],
    [1982,"2023-02-07T09:33:18","15,9","21,04"],
    [1983,"2023-02-07T09:35:18","12,46","31,97"],
    [1984,"2023-02-07T09:35:21","10,94","31,97"],
    [1985,"2023-02-07T09:37:21","13,95","46,45"],
    [1986,"2023-02-07T09:37:24","15,52","46,45"],
    [1987,"2023-02-07T09:39:22","14,95","39,12"],
    [1988,"2023-02-07T09:39:25","15,4","39,12"],
    [1989,"2023-02-07T09:41:25","17,93","41,19"],
    [1990,"2023-02-07T09:41:28","20,96","41,19"],
    [1991,"2023-02-07T09:43:25","11,55","32,19"],
    [1992,"2023-02-07T09:43:28","10,69","32,19"],
    [1993,"2023-02-07T09:45:27","11,13","24,54"],
    [1994,"2023-02-07T09:45:30","14,99","24,54"],
    [1995,"2023-02-07T09:47:29","18,83","31,02"],
    [1996,"2023-02-07T09:47:32","15,88","31,02"],
    [1997,"2023-02-07T09:49:31","15,95","39,34"],
    [1998,"2023-02-07T09:49:34","16,29","39,34"],
    [1999,"2023-02-07T09:51:33","11,7","42,36"],
    [2000,"2023-02-07T09:51:36","13,11","42,36"],
    [2001,"2023-02-07T09:53:36","15,81","29,39"],
    [2002,"2023-02-07T09:53:40","14,34","29,39"],
    [2003,"2023-02-07T09:55:39","12,97","30,74"],
    [2004,"2023-02-07T09:55:42","12,55","30,74"],
    [2005,"2023-02-07T09:57:42","18,11","38,91"],
    [2006,"2023-02-07T09:57:45","19,06","38,91"],
    [2007,"2023-02-07T09:59:44","13,01","45,91"],
    [2008,"2023-02-07T09:59:47","12,44","45,91"],
    [2009,"2023-02-07T10:01:47","13,31","33,61"],
    [2010,"2023-02-07T10:01:50","15,58","33,61"],
    [2011,"2023-02-07T10:03:48","14,97","23,07"],
    [2012,"2023-02-07T10:03:51","14,92","23,07"],
    [2013,"2023-02-07T10:05:49","16,46","39,32"],
    [2014,"2023-02-07T10:05:53","15,2","39,32"],
    [2015,"2023-02-07T10:07:51","12,77","34,9"],
    [2016,"2023-02-07T10:07:54","12,98","34,9"],
    [2017,"2023-02-07T10:09:54","14,31","42,16"],
    [2018,"2023-02-07T10:09:57","14,15","42,16"],
    [2019,"2023-02-07T10:11:55","9,11","30,49"],
    [2020,"2023-02-07T10:11:59","10,85","30,49"],
    [2021,"2023-02-07T10:13:57","12,23","49,93"],
    [2022,"2023-02-07T10:14:00","10,95","49,93"],
    [2023,"2023-02-07T10:16:00","15,5","39,58"],
    [2024,"2023-02-07T10:16:03","10,4","39,58"],
    [2025,"2023-02-07T10:18:01","14,46","52,24"],
    [2026,"2023-02-07T10:18:04","13,88","52,24"],
    [2027,"2023-02-07T10:20:04","14,31","50,43"],
    [2028,"2023-02-07T10:20:07","13,71","50,43"],
    [2029,"2023-02-07T10:22:06","13,01","25,15"],
    [2030,"2023-02-07T10:22:09","13,11","25,15"],
    [2031,"2023-02-07T10:24:09","13,57","39,56"],
    [2032,"2023-02-07T10:24:12","15,54","39,56"],
    [2033,"2023-02-07T10:26:10","15,31","37,81"],
    [2034,"2023-02-07T10:26:13","14,41","37,81"],
    [2035,"2023-02-07T10:28:13","13,44","47,13"],
    [2036,"2023-02-07T10:28:16","12,09","47,13"],
    [2037,"2023-02-07T10:30:16","14,95","28,57"],
    [2038,"2023-02-07T10:30:19","17,27","28,57"],
    [2039,"2023-02-07T10:32:18","13,61","42,96"],
    [2040,"2023-02-07T10:32:21","13,82","42,96"],
    [2041,"2023-02-07T10:34:20","10,87","53,37"],
    [2042,"2023-02-07T10:34:24","12,63","53,37"],
    [2043,"2023-02-07T10:36:22","18,51","37,16"],
    [2044,"2023-02-07T10:36:25","15,21","37,16"],
    [2045,"2023-02-07T10:38:24","15,25","31,56"],
    [2046,"2023-02-07T10:38:27","14,94","31,56"],
    [2047,"2023-02-07T10:40:27","14,31","34,19"],
    [2048,"2023-02-07T10:40:30","14,53","34,19"],
    [2049,"2023-02-07T10:42:27","16,48","28,08"],
    [2050,"2023-02-07T10:42:31","18,52","28,08"],
    [2051,"2023-02-07T10:44:29","12,36","47,33"],
    [2052,"2023-02-07T10:44:32","11,51","47,33"],
    [2053,"2023-02-07T10:46:29","12,33","35,86"],
    [2054,"2023-02-07T10:46:33","14,23","35,86"],
    [2055,"2023-02-07T10:48:31","11,93","37,65"],
    [2056,"2023-02-07T10:48:34","18,11","37,65"],
    [2057,"2023-02-07T10:50:34","17,33","45,64"],
    [2058,"2023-02-07T10:50:37","17,78","45,64"],
    [2059,"2023-02-07T10:52:35","15,43","48,97"],
    [2060,"2023-02-07T10:52:38","14,22","48,97"],
    [2061,"2023-02-07T10:54:36","11,57","47,89"],
    [2062,"2023-02-07T10:54:39","13,19","47,89"],
    [2063,"2023-02-07T10:56:37","14,44","43,33"],
    [2064,"2023-02-07T10:56:40","14,92","43,33"],
    [2065,"2023-02-07T10:58:38","12,74","32,93"],
    [2066,"2023-02-07T10:58:41","13,13","32,93"],
    [2067,"2023-02-07T11:00:39","13,83","53,61"],
    [2068,"2023-02-07T11:00:42","14,54","53,61"],
    [2069,"2023-02-07T11:02:41","21,65","29,71"],
    [2070,"2023-02-07T11:02:44","21,23","29,71"],
    [2071,"2023-02-07T11:04:44","17,17","41,89"],
    [2072,"2023-02-07T11:04:47","14,83","41,89"],
    [2073,"2023-02-07T11:06:46","11,43","20,55"],
    [2074,"2023-02-07T11:06:49","14,7","20,55"],
    [2075,"2023-02-07T11:08:47","12,7","40,93"],
    [2076,"2023-02-07T11:08:50","13,88","40,93"],
    [2077,"2023-02-07T11:10:48","19,13","37,46"],
    [2078,"2023-02-07T11:10:51","17,96","37,46"],
    [2079,"2023-02-07T11:12:50","14,65","36,31"],
    [2080,"2023-02-07T11:12:53","13,03","36,31"],
    [2081,"2023-02-07T11:14:52","14,76","47,63"],
    [2082,"2023-02-07T11:14:55","14,89","47,63"],
    [2083,"2023-02-07T11:16:54","14,86","40,1"],
    [2084,"2023-02-07T11:16:57","13,16","40,1"],
    [2085,"2023-02-07T11:18:56","16,77","45,03"],
    [2086,"2023-02-07T11:18:59","12,8","45,03"],
    [2087,"2023-02-07T11:21:01","12,7","43,29"],
    [2088,"2023-02-07T11:21:04","14,97","43,29"],
    [2089,"2023-02-07T11:23:04","16,91","47,12"],
    [2090,"2023-02-07T11:23:07","12,83","47,12"],
    [2091,"2023-02-07T11:25:06","13,85","38,55"],
    [2092,"2023-02-07T11:25:09","12,45","38,55"],
    [2093,"2023-02-07T11:27:08","18,61","32,59"],
    [2094,"2023-02-07T11:27:11","14,92","32,59"],
    [2095,"2023-02-07T11:29:11","19,62","13,27"],
    [2096,"2023-02-07T11:29:14","21,58","13,27"],
    [2097,"2023-02-07T11:31:11","16,96","30,82"],
    [2098,"2023-02-07T11:31:14","17,54","30,82"],
    [2099,"2023-02-07T11:33:12","16,1","24,71"],
    [2100,"2023-02-07T11:33:15","16,38","24,71"],
    [2101,"2023-02-07T11:35:14","12,67","48,89"],
    [2102,"2023-02-07T11:35:17","14,13","48,89"],
    [2103,"2023-02-07T11:37:15","14,58","33,9"],
    [2104,"2023-02-07T11:37:18","15,72","33,9"],
    [2105,"2023-02-07T11:39:16","13,35","23,34"],
    [2106,"2023-02-07T11:39:19","17,8","23,34"],
    [2107,"2023-02-07T11:41:17","15,23","19,92"],
    [2108,"2023-02-07T11:41:20","17,39","19,92"],
    [2109,"2023-02-07T11:43:20","11,08","42,23"],
    [2110,"2023-02-07T11:43:23","10,12","42,23"],
    [2111,"2023-02-07T11:45:22","14,62","22,42"],
    [2112,"2023-02-07T11:45:25","14,02","22,42"],
    [2113,"2023-02-07T11:47:24","18,86","36,37"],
    [2114,"2023-02-07T11:47:27","20,54","36,37"],
    [2115,"2023-02-07T11:49:27","18,97","37,59"],
    [2116,"2023-02-07T11:49:30","19","37,59"],
    [2117,"2023-02-07T11:51:27","19,71","27,83"],
    [2118,"2023-02-07T11:51:30","22,57","27,83"],
    [2119,"2023-02-07T11:53:28","10,87","45,75"],
    [2120,"2023-02-07T11:53:31","14,14","45,75"],
    [2121,"2023-02-07T11:55:30","11,41","30,29"],
    [2122,"2023-02-07T11:55:34","12,69","30,29"],
    [2123,"2023-02-07T11:57:33","11,82","35,6"],
    [2124,"2023-02-07T11:57:36","10,16","35,6"],
    [2125,"2023-02-07T11:59:36","12,9","44,08"],
    [2126,"2023-02-07T11:59:39","15,8","44,08"],
    [2127,"2023-02-07T12:01:36","13,04","40"],
    [2128,"2023-02-07T12:01:39","13,03","40"],
    [2129,"2023-02-07T12:03:38","17,21","48,9"],
    [2130,"2023-02-07T12:03:41","13,63","48,9"],
    [2131,"2023-02-07T12:05:38","16,42","22,65"],
    [2132,"2023-02-07T12:05:41","16,1","22,65"],
    [2133,"2023-02-07T12:07:38","15,94","36,5"],
    [2134,"2023-02-07T12:07:41","13,35","36,5"],
    [2135,"2023-02-07T12:09:40","12,6","28,87"],
    [2136,"2023-02-07T12:09:43","11,91","28,87"],
    [2137,"2023-02-07T12:11:42","16,29","49,9"],
    [2138,"2023-02-07T12:11:45","17,99","49,9"],
    [2139,"2023-02-07T12:13:44","11,58","31,25"],
    [2140,"2023-02-07T12:13:47","13,12","31,25"],
    [2141,"2023-02-07T12:15:45","13,8","46,32"],
    [2142,"2023-02-07T12:15:48","11,52","46,32"],
    [2143,"2023-02-07T12:17:45","15,92","40,53"],
    [2144,"2023-02-07T12:17:49","15,89","40,53"],
    [2145,"2023-02-07T12:19:49","14,14","54,77"],
    [2146,"2023-02-07T12:19:52","13,68","54,77"],
    [2147,"2023-02-07T12:21:51","14,32","22,39"],
    [2148,"2023-02-07T12:21:54","15,25","22,39"],
    [2149,"2023-02-07T12:23:51","16,31","39,19"],
    [2150,"2023-02-07T12:23:54","15,86","39,19"],
    [2151,"2023-02-07T12:25:51","13,74","29,32"],
    [2152,"2023-02-07T12:25:54","16,15","29,32"],
    [2153,"2023-02-07T12:27:52","13,75","32,39"],
    [2154,"2023-02-07T12:27:55","13,09","32,39"],
    [2155,"2023-02-07T12:29:54","16,29","42,12"],
    [2156,"2023-02-07T12:29:57","14,03","42,12"],
    [2157,"2023-02-07T12:31:54","16,33","35,98"],
    [2158,"2023-02-07T12:31:57","18,74","35,98"],
    [2159,"2023-02-07T12:33:55","19,26","50,73"],
    [2160,"2023-02-07T12:33:58","17,42","50,73"],
    [2161,"2023-02-07T12:35:55","8,52","37,32"],
    [2162,"2023-02-07T12:35:58","9,04","37,32"],
    [2163,"2023-02-07T12:37:58","5,47","56,57"],
    [2164,"2023-02-07T12:38:01","7,95","56,57"],
    [2165,"2023-02-07T12:40:00","15,64","67,64"],
    [2166,"2023-02-07T12:40:03","18,14","67,64"],
    [2167,"2023-02-07T12:42:00","13,18","51,03"],
    [2168,"2023-02-07T12:42:04","14,57","51,03"],
    [2169,"2023-02-07T12:44:02","15,24","46,79"],
    [2170,"2023-02-07T12:44:05","12,07","46,79"],
    [2171,"2023-02-07T12:46:04","19,73","62,31"],
    [2172,"2023-02-07T12:46:07","22,77","62,31"],
    [2173,"2023-02-07T12:48:06","12,75","51,27"],
    [2174,"2023-02-07T12:48:09","14,2","51,27"],
    [2175,"2023-02-07T12:50:08","13,76","31,99"],
    [2176,"2023-02-07T12:50:11","12,29","31,99"],
    [2177,"2023-02-07T12:52:11","15,11","53,14"],
    [2178,"2023-02-07T12:52:14","15,45","53,14"],
    [2179,"2023-02-07T12:54:16","15,49","42,35"],
    [2180,"2023-02-07T12:54:19","17,04","42,35"],
    [2181,"2023-02-07T12:56:17","12,73","33,4"],
    [2182,"2023-02-07T12:56:21","13,83","33,4"],
    [2183,"2023-02-07T12:58:19","14,77","32,39"],
    [2184,"2023-02-07T12:58:23","15,07","32,39"],
    [2185,"2023-02-07T13:00:22","15,14","40,2"],
    [2186,"2023-02-07T13:00:25","16,75","40,2"],
    [2187,"2023-02-07T13:02:24","15,53","43,84"],
    [2188,"2023-02-07T13:02:27","17,69","43,84"],
    [2189,"2023-02-07T13:04:26","14,99","24,29"],
    [2190,"2023-02-07T13:04:29","16,79","24,29"],
    [2191,"2023-02-07T13:06:29","19,61","51,67"],
    [2192,"2023-02-07T13:06:32","19,35","51,67"],
    [2193,"2023-02-07T13:08:30","16,72","20,07"],
    [2194,"2023-02-07T13:08:33","17,23","20,07"],
    [2195,"2023-02-07T13:10:31","12,87","42,46"],
    [2196,"2023-02-07T13:10:34","13,99","42,46"],
    [2197,"2023-02-07T13:12:34","12,22","16,52"],
    [2198,"2023-02-07T13:12:37","17,55","16,52"],
    [2199,"2023-02-07T13:14:36","14,15","36,74"],
    [2200,"2023-02-07T13:14:39","15,62","36,74"],
    [2201,"2023-02-07T13:16:39","16,05","35,23"],
    [2202,"2023-02-07T13:16:42","15,79","35,23"],
    [2203,"2023-02-07T13:18:40","13,84","15,66"],
    [2204,"2023-02-07T13:18:43","15,12","15,66"],
    [2205,"2023-02-07T13:20:42","15,17","32,39"],
    [2206,"2023-02-07T13:20:45","17,93","32,39"],
    [2207,"2023-02-07T13:22:43","12,85","35,08"],
    [2208,"2023-02-07T13:22:46","9,35","35,08"],
    [2209,"2023-02-07T13:24:45","12,29","24,18"],
    [2210,"2023-02-07T13:24:48","12,52","24,18"],
    [2211,"2023-02-07T13:26:51","12,51","45,98"],
    [2212,"2023-02-07T13:26:54","10,4","45,98"],
    [2213,"2023-02-07T13:28:52","13,04","48"],
    [2214,"2023-02-07T13:28:55","14,75","48"],
    [2215,"2023-02-07T13:30:55","12,79","54,2"],
    [2216,"2023-02-07T13:30:57","9,35","54,2"],
    [2217,"2023-02-07T13:32:56","16,79","47,73"],
    [2218,"2023-02-07T13:32:59","15,05","47,73"],
    [2219,"2023-02-07T13:34:56","10,65","40,26"],
    [2220,"2023-02-07T13:34:59","13,25","40,26"],
    [2221,"2023-02-07T13:36:56","16,1","29,47"],
    [2222,"2023-02-07T13:36:59","12,31","29,47"],
    [2223,"2023-02-07T13:38:59","16,39","31,82"],
    [2224,"2023-02-07T13:39:02","17,35","31,82"],
    [2225,"2023-02-07T13:41:02","18,04","43,77"],
    [2226,"2023-02-07T13:41:05","16,71","43,77"],
    [2227,"2023-02-07T13:43:03","16,36","37,64"],
    [2228,"2023-02-07T13:43:07","18,54","37,64"],
    [2229,"2023-02-07T13:45:05","17,24","27,52"],
    [2230,"2023-02-07T13:45:09","18,35","27,52"],
    [2231,"2023-02-07T13:47:07","13,29","38,54"],
    [2232,"2023-02-07T13:47:10","14,76","38,54"],
    [2233,"2023-02-07T13:49:09","13,95","34,33"],
    [2234,"2023-02-07T13:49:12","13,8","34,33"],
    [2235,"2023-02-07T13:51:09","18,98","29,52"],
    [2236,"2023-02-07T13:51:12","18,78","29,52"],
    [2237,"2023-02-07T13:53:11","15,22","41,91"],
    [2238,"2023-02-07T13:53:14","15,15","41,91"],
    [2239,"2023-02-07T13:55:13","20,44","48,2"],
    [2240,"2023-02-07T13:55:16","20,2","48,2"],
    [2241,"2023-02-07T13:57:16","8,95","21,47"],
    [2242,"2023-02-07T13:57:19","9","21,47"],
    [2243,"2023-02-07T13:59:18","16,78","17,83"],
    [2244,"2023-02-07T13:59:21","16,64","17,83"],
    [2245,"2023-02-07T14:01:21","20,8","38,56"],
    [2246,"2023-02-07T14:01:24","17,48","38,56"],
    [2247,"2023-02-07T14:03:23","15,2","27,25"],
    [2248,"2023-02-07T14:03:26","13,05","27,25"],
    [2249,"2023-02-07T14:05:25","21,63","33,94"],
    [2250,"2023-02-07T14:05:31","22,18","33,94"],
    [2251,"2023-02-07T14:07:28","20,32","35,63"],
    [2252,"2023-02-07T14:07:31","18,17","35,63"],
    [2253,"2023-02-07T14:09:30","15,11","46,69"],
    [2254,"2023-02-07T14:09:33","13,18","46,69"],
    [2255,"2023-02-07T14:11:31","10,85","35,44"],
    [2256,"2023-02-07T14:11:35","14,38","35,44"],
    [2257,"2023-02-07T14:13:34","10,96","38,57"],
    [2258,"2023-02-07T14:13:37","13,06","38,57"],
    [2259,"2023-02-07T14:15:37","18,53","36,25"],
    [2260,"2023-02-07T14:15:40","18,44","36,25"],
    [2261,"2023-02-07T14:17:38","9,08","20,27"],
    [2262,"2023-02-07T14:17:41","14,31","20,27"],
    [2263,"2023-02-07T14:19:40","18,54","40,89"],
    [2264,"2023-02-07T14:19:43","15,76","40,89"],
    [2265,"2023-02-07T14:21:42","13,78","33,48"],
    [2266,"2023-02-07T14:21:45","11,42","33,48"],
    [2267,"2023-02-07T14:23:43","20,38","28,22"],
    [2268,"2023-02-07T14:23:46","18,82","28,22"],
    [2269,"2023-02-07T14:25:45","25,98","25,76"],
    [2270,"2023-02-07T14:25:48","23,93","25,76"],
    [2271,"2023-02-07T14:27:43","14,88","33,41"],
    [2272,"2023-02-07T14:27:50","14,16","33,41"],
    [2273,"2023-02-07T14:29:49","20,29","43,54"],
    [2274,"2023-02-07T14:29:52","20,16","43,54"],
    [2275,"2023-02-07T14:31:52","20,12","22,84"],
    [2276,"2023-02-07T14:31:55","19,2","22,84"],
    [2277,"2023-02-07T14:33:55","16,42","25,29"],
    [2278,"2023-02-07T14:33:58","17,21","25,29"],
    [2279,"2023-02-07T14:35:57","14,88","40,62"],
    [2280,"2023-02-07T14:36:00","16,96","40,62"],
    [2281,"2023-02-07T14:37:59","15,13","49,86"],
    [2282,"2023-02-07T14:38:02","14,6","49,86"],
    [2283,"2023-02-07T14:40:00","15,12","44,69"],
    [2284,"2023-02-07T14:40:03","14,84","44,69"],
    [2285,"2023-02-07T14:42:02","18,33","46,56"],
    [2286,"2023-02-07T14:42:06","15,04","46,56"],
    [2287,"2023-02-07T14:44:04","11,29","50,68"],
    [2288,"2023-02-07T14:44:07","13,25","50,68"],
    [2289,"2023-02-07T14:46:07","10,96","28,82"],
    [2290,"2023-02-07T14:46:10","11,7","28,82"],
    [2291,"2023-02-07T14:48:07","15,58","26,14"],
    [2292,"2023-02-07T14:48:10","10,65","26,14"],
    [2293,"2023-02-07T14:50:08","15,11","39"],
    [2294,"2023-02-07T14:50:11","15,66","39"],
    [2295,"2023-02-07T14:52:09","6,7","61,14"],
    [2296,"2023-02-07T14:52:13","11,12","61,14"],
    [2297,"2023-02-07T14:54:11","14,17","45,31"],
    [2298,"2023-02-07T14:54:15","17,33","45,31"],
    [2299,"2023-02-07T14:56:14","14,85","30,96"],
    [2300,"2023-02-07T14:56:17","11,96","30,96"],
    [2301,"2023-02-07T14:58:15","15,59","47,25"],
    [2302,"2023-02-07T14:58:18","17,07","47,25"],
    [2303,"2023-02-07T15:00:17","16,58","64,44"],
    [2304,"2023-02-07T15:00:20","17,45","64,44"],
    [2305,"2023-02-07T15:02:18","15,41","62,95"],
    [2306,"2023-02-07T15:02:21","14,05","62,95"],
    [2307,"2023-02-07T15:04:19","12,48","49,85"],
    [2308,"2023-02-07T15:04:22","13,48","49,85"],
    [2309,"2023-02-07T15:06:21","13,83","44,61"],
    [2310,"2023-02-07T15:06:24","11,62","44,61"],
    [2311,"2023-02-07T15:08:22","13,92","54,87"],
    [2312,"2023-02-07T15:08:25","12,39","54,87"],
    [2313,"2023-02-07T15:10:25","14,4","38,57"],
    [2314,"2023-02-07T15:10:28","12,93","38,57"],
    [2315,"2023-02-07T15:12:27","12,38","48,71"],
    [2316,"2023-02-07T15:12:30","10,82","48,71"],
    [2317,"2023-02-07T15:14:27","11,38","54,11"],
    [2318,"2023-02-07T15:14:30","9,99","54,11"],
    [2319,"2023-02-07T15:16:29","14,49","31,14"],
    [2320,"2023-02-07T15:16:32","14,66","31,14"],
    [2321,"2023-02-07T15:18:31","12,52","40,45"],
    [2322,"2023-02-07T15:18:34","14,17","40,45"],
    [2323,"2023-02-07T15:20:32","13,46","52,55"],
    [2324,"2023-02-07T15:20:35","13,11","52,55"],
    [2325,"2023-02-07T15:22:34","11,54","31,81"],
    [2326,"2023-02-07T15:22:37","11,82","31,81"],
    [2327,"2023-02-07T15:24:36","9,85","26,3"],
    [2328,"2023-02-07T15:24:39","11,24","26,3"],
    [2329,"2023-02-07T15:26:39","16,79","34,66"],
    [2330,"2023-02-07T15:26:42","16,95","34,66"],
    [2331,"2023-02-07T15:28:39","11,77","55,59"],
    [2332,"2023-02-07T15:28:42","11,17","55,59"],
    [2333,"2023-02-07T15:30:41","13,83","43,44"],
    [2334,"2023-02-07T15:30:44","13,88","43,44"],
    [2335,"2023-02-07T15:32:43","9,81","27,12"],
    [2336,"2023-02-07T15:32:46","10,58","27,12"],
    [2337,"2023-02-07T15:34:45","17,16","32,48"],
    [2338,"2023-02-07T15:34:48","16,01","32,48"],
    [2339,"2023-02-07T15:36:48","17,03","45,14"],
    [2340,"2023-02-07T15:36:51","17,39","45,14"],
    [2341,"2023-02-07T15:38:49","14,48","30,19"],
    [2342,"2023-02-07T15:38:52","14,14","30,19"],
    [2343,"2023-02-07T15:40:51","15,63","60,53"],
    [2344,"2023-02-07T15:40:54","13,87","60,53"],
    [2345,"2023-02-07T15:42:54","16,76","41,62"],
    [2346,"2023-02-07T15:42:57","15,56","41,62"],
    [2347,"2023-02-07T15:44:56","13,18","58,91"],
    [2348,"2023-02-07T15:44:59","10,52","58,91"],
    [2349,"2023-02-07T15:46:58","16,17","44,22"],
    [2350,"2023-02-07T15:47:02","15,81","44,22"],
    [2351,"2023-02-07T15:49:00","20,63","56,89"],
    [2352,"2023-02-07T15:49:03","17,23","56,89"],
    [2353,"2023-02-07T15:51:02","16,5","45,31"],
    [2354,"2023-02-07T15:51:05","16,85","45,31"],
    [2355,"2023-02-07T15:53:03","18,97","60,09"],
    [2356,"2023-02-07T15:53:06","20,42","60,09"],
    [2357,"2023-02-07T15:55:06","15,54","22,28"],
    [2358,"2023-02-07T15:55:09","17,24","22,28"],
    [2359,"2023-02-07T15:57:07","16,29","55,96"],
    [2360,"2023-02-07T15:57:11","15,53","55,96"],
    [2361,"2023-02-07T15:59:08","9,74","38,33"],
    [2362,"2023-02-07T15:59:11","9,97","38,33"],
    [2363,"2023-02-07T16:01:09","12,52","45,57"],
    [2364,"2023-02-07T16:01:12","13,79","45,57"],
    [2365,"2023-02-07T16:03:12","14,15","41,69"],
    [2366,"2023-02-07T16:03:15","14,16","41,69"],
    [2367,"2023-02-07T16:05:14","13,51","45,5"],
    [2368,"2023-02-07T16:05:17","13,44","45,5"],
    [2369,"2023-02-07T16:07:16","11,31","42,08"],
    [2370,"2023-02-07T16:07:19","10,91","42,08"],
    [2371,"2023-02-07T16:09:18","11,91","55,2"],
    [2372,"2023-02-07T16:09:21","11,12","55,2"],
    [2373,"2023-02-07T16:11:19","13,39","35,43"],
    [2374,"2023-02-07T16:11:22","10,17","35,43"],
    [2375,"2023-02-07T16:13:21","10,45","54,86"],
    [2376,"2023-02-07T16:13:24","13,05","54,86"],
    [2377,"2023-02-07T16:15:23","12,77","44,28"],
    [2378,"2023-02-07T16:15:26","13,65","44,28"],
    [2379,"2023-02-07T16:17:26","16,38","52,44"],
    [2380,"2023-02-07T16:17:29","17,17","52,44"],
    [2381,"2023-02-07T16:19:27","12,47","68,68"],
    [2382,"2023-02-07T16:19:30","13,05","68,68"],
    [2383,"2023-02-07T16:21:28","7,98","47,63"],
    [2384,"2023-02-07T16:21:31","9,52","47,63"],
    [2385,"2023-02-07T16:23:30","11,8","23,39"],
    [2386,"2023-02-07T16:23:33","12,18","23,39"],
    [2387,"2023-02-07T16:25:31","11,96","41,3"],
    [2388,"2023-02-07T16:25:34","10,3","41,3"],
    [2389,"2023-02-07T16:27:34","12,59","45,18"],
    [2390,"2023-02-07T16:27:37","11,78","45,18"],
    [2391,"2023-02-07T16:29:37","15,11","59,21"],
    [2392,"2023-02-07T16:29:40","13,74","59,21"],
    [2393,"2023-02-07T16:31:40","15,61","60,38"],
    [2394,"2023-02-07T16:31:43","15,86","60,38"],
    [2395,"2023-02-07T16:33:41","9,59","52,81"],
    [2396,"2023-02-07T16:33:44","12,53","52,81"],
    [2397,"2023-02-07T16:35:43","15,04","39,21"],
    [2398,"2023-02-07T16:35:46","14,91","39,21"],
    [2399,"2023-02-07T16:37:45","12,49","56,49"],
    [2400,"2023-02-07T16:37:48","15,5","56,49"],
    [2401,"2023-02-07T16:39:46","11,36","27,32"],
    [2402,"2023-02-07T16:39:49","15,14","27,32"],
    [2403,"2023-02-07T16:41:49","14,74","56,12"],
    [2404,"2023-02-07T16:41:52","14,19","56,12"],
    [2405,"2023-02-07T16:43:51","13,45","31,39"],
    [2406,"2023-02-07T16:43:57","15,09","31,39"],
    [2407,"2023-02-07T16:45:56","16,05","28,62"],
    [2408,"2023-02-07T16:45:59","13,47","28,62"],
    [2409,"2023-02-07T16:47:57","16,97","44,03"],
    [2410,"2023-02-07T16:48:00","15,37","44,03"],
    [2411,"2023-02-07T16:50:00","12,1","34,97"],
    [2412,"2023-02-07T16:50:03","8,18","34,97"],
    [2413,"2023-02-07T16:52:01","17,34","45,01"],
    [2414,"2023-02-07T16:52:04","15,56","45,01"],
    [2415,"2023-02-07T16:54:04","15,6","58,71"],
    [2416,"2023-02-07T16:54:08","14,06","58,71"],
    [2417,"2023-02-07T16:56:06","15,36","52,01"],
    [2418,"2023-02-07T16:56:09","13,06","52,01"],
    [2419,"2023-02-07T16:58:09","13,69","47,47"],
    [2420,"2023-02-07T16:58:12","10,51","47,47"],
    [2421,"2023-02-07T17:00:11","9,61","24,73"],
    [2422,"2023-02-07T17:00:14","9,74","24,73"],
    [2423,"2023-02-07T17:02:14","10,78","37,57"],
    [2424,"2023-02-07T17:02:17","9,55","37,57"],
    [2425,"2023-02-07T17:04:16","9,64","42,36"],
    [2426,"2023-02-07T17:04:19","9,77","42,36"],
    [2427,"2023-02-07T17:06:18","12,15","44,13"],
    [2428,"2023-02-07T17:06:21","11,68","44,13"],
    [2429,"2023-02-07T17:08:18","13,03","47,88"],
    [2430,"2023-02-07T17:08:22","15,29","47,88"],
    [2431,"2023-02-07T17:10:22","10,59","52,62"],
    [2432,"2023-02-07T17:10:25","12,07","52,62"],
    [2433,"2023-02-07T17:12:25","11,46","35,95"],
    [2434,"2023-02-07T17:12:28","10,33","35,95"],
    [2435,"2023-02-07T17:14:26","15,11","62,57"],
    [2436,"2023-02-07T17:14:29","14,67","62,57"],
    [2437,"2023-02-07T17:16:29","9,59","55,94"],
    [2438,"2023-02-07T17:16:32","9,75","55,94"],
    [2439,"2023-02-07T17:18:31","11,32","45,13"],
    [2440,"2023-02-07T17:18:34","12,87","45,13"],
    [2441,"2023-02-07T17:20:31","11,35","26,71"],
    [2442,"2023-02-07T17:20:34","10,27","26,71"],
    [2443,"2023-02-07T17:22:32","8,59","51,56"],
    [2444,"2023-02-07T17:22:35","9,02","51,56"],
    [2445,"2023-02-07T17:24:33","12,06","28,03"],
    [2446,"2023-02-07T17:24:36","12,55","28,03"],
    [2447,"2023-02-07T17:26:36","12,32","45,45"],
    [2448,"2023-02-07T17:26:39","11,19","45,45"],
    [2449,"2023-02-07T17:28:38","10,67","40,19"],
    [2450,"2023-02-07T17:28:41","11,9","40,19"],
    [2451,"2023-02-07T17:30:40","8,61","30,63"],
    [2452,"2023-02-07T17:30:43","11,22","30,63"],
    [2453,"2023-02-07T17:32:41","7,51","17,99"],
    [2454,"2023-02-07T17:32:44","7,2","17,99"],
    [2455,"2023-02-07T17:34:42","9,62","48,85"],
    [2456,"2023-02-07T17:34:48","10,34","48,85"],
    [2457,"2023-02-07T17:36:46","14,01","33,98"],
    [2458,"2023-02-07T17:36:49","12,63","33,98"],
    [2459,"2023-02-07T17:38:48","9,15","41,89"],
    [2460,"2023-02-07T17:38:51","8,14","41,89"],
    [2461,"2023-02-07T17:40:51","8,01","39,67"],
    [2462,"2023-02-07T17:40:54","9,03","39,67"],
    [2463,"2023-02-07T17:42:52","11,78","45,62"],
    [2464,"2023-02-07T17:42:55","10,91","45,62"],
    [2465,"2023-02-07T17:44:52","11,13","54,8"],
    [2466,"2023-02-07T17:44:55","9,02","54,8"],
    [2467,"2023-02-07T17:46:54","10,51","42,62"],
    [2468,"2023-02-07T17:46:57","10,42","42,62"],
    [2469,"2023-02-07T17:48:55","12,31","51,12"],
    [2470,"2023-02-07T17:48:58","11,2","51,12"],
    [2471,"2023-02-07T17:50:57","5,25","36,82"],
    [2472,"2023-02-07T17:51:00","9,53","36,82"],
    [2473,"2023-02-07T17:52:58","11,74","42,6"],
    [2474,"2023-02-07T17:53:01","11,06","42,6"],
    [2475,"2023-02-07T17:55:01","14,13","40,6"],
    [2476,"2023-02-07T17:55:04","14,45","40,6"],
    [2477,"2023-02-07T17:57:03","13,01","55,32"],
    [2478,"2023-02-07T17:57:06","13,49","55,32"],
    [2479,"2023-02-07T17:59:03","10,52","58,92"],
    [2480,"2023-02-07T17:59:06","10,37","58,92"],
    [2481,"2023-02-07T18:01:04","12,05","57,55"],
    [2482,"2023-02-07T18:01:07","12,98","57,55"],
    [2483,"2023-02-07T18:03:06","12,23","55,78"],
    [2484,"2023-02-07T18:03:09","13,92","55,78"],
    [2485,"2023-02-07T18:05:08","10,77","40,47"],
    [2486,"2023-02-07T18:05:12","8,62","40,47"],
    [2487,"2023-02-07T18:07:10","10,2","56,41"],
    [2488,"2023-02-07T18:07:13","11,51","56,41"],
    [2489,"2023-02-07T18:09:12","9,72","52,36"],
    [2490,"2023-02-07T18:09:15","9,37","52,36"],
    [2491,"2023-02-07T18:11:12","9,75","60,5"],
    [2492,"2023-02-07T18:11:15","11,37","60,5"],
    [2493,"2023-02-07T18:13:15","8,82","59,26"],
    [2494,"2023-02-07T18:13:18","10,63","59,26"],
    [2495,"2023-02-07T18:15:17","12,39","60,75"],
    [2496,"2023-02-07T18:15:20","14,85","60,75"],
    [2497,"2023-02-07T18:17:20","14,11","48,28"],
    [2498,"2023-02-07T18:17:23","14,12","48,28"],
    [2499,"2023-02-07T18:19:21","13,95","60,11"],
    [2500,"2023-02-07T18:19:24","13,28","60,11"],
    [2501,"2023-02-07T18:21:24","15,2","38,88"],
    [2502,"2023-02-07T18:21:27","12,02","38,88"],
    [2503,"2023-02-07T18:23:25","12,29","41,34"],
    [2504,"2023-02-07T18:23:28","12,53","41,34"],
    [2505,"2023-02-07T18:25:27","14,23","56,01"],
    [2506,"2023-02-07T18:25:30","13,81","56,01"],
    [2507,"2023-02-07T18:27:30","12,63","71,92"],
    [2508,"2023-02-07T18:27:33","13,11","71,92"],
    [2509,"2023-02-07T18:29:33","10,4","39,94"],
    [2510,"2023-02-07T18:29:36","11,99","39,94"],
    [2511,"2023-02-07T18:31:34","14,32","68,95"],
    [2512,"2023-02-07T18:31:37","14,3","68,95"],
    [2513,"2023-02-07T18:33:35","14,93","39,02"],
    [2514,"2023-02-07T18:33:39","13,38","39,02"],
    [2515,"2023-02-07T18:35:37","11,43","55,3"],
    [2516,"2023-02-07T18:35:40","11,01","55,3"],
    [2517,"2023-02-07T18:37:40","13,18","50,9"],
    [2518,"2023-02-07T18:37:43","14,99","50,9"],
    [2519,"2023-02-07T18:39:43","16,9","53,7"],
    [2520,"2023-02-07T18:39:46","18,52","53,7"],
    [2521,"2023-02-07T18:41:43","11,25","36,87"],
    [2522,"2023-02-07T18:41:47","13,18","36,87"],
    [2523,"2023-02-07T18:43:46","9,68","38,85"],
    [2524,"2023-02-07T18:43:49","9,17","38,85"],
    [2525,"2023-02-07T18:45:47","10,01","55,78"],
    [2526,"2023-02-07T18:45:50","10,1","55,78"],
    [2527,"2023-02-07T18:47:48","10,87","60,79"],
    [2528,"2023-02-07T18:47:51","10,42","60,79"],
    [2529,"2023-02-07T18:49:51","12,27","45,9"],
    [2530,"2023-02-07T18:49:54","13,35","45,9"],
    [2531,"2023-02-07T18:51:52","14,94","47,98"],
    [2532,"2023-02-07T18:51:55","15,09","47,98"],
    [2533,"2023-02-07T18:53:53","13,43","56,72"],
    [2534,"2023-02-07T18:53:56","15,98","56,72"],
    [2535,"2023-02-07T18:55:56","14,06","58,02"],
    [2536,"2023-02-07T18:55:59","13,98","58,02"],
    [2537,"2023-02-07T18:57:57","12,18","52,1"],
    [2538,"2023-02-07T18:58:00","13,67","52,1"],
    [2539,"2023-02-07T18:59:59","10,56","62,2"],
    [2540,"2023-02-07T19:00:02","12,4","62,2"],
    [2541,"2023-02-07T19:01:58","12,68","50,02"],
    [2542,"2023-02-07T19:02:03","10,85","50,02"],
    [2543,"2023-02-07T19:04:01","11,79","43,5"],
    [2544,"2023-02-07T19:04:04","16,46","43,5"],
    [2545,"2023-02-07T19:06:03","13,75","51,98"],
    [2546,"2023-02-07T19:06:06","14,6","51,98"],
    [2547,"2023-02-07T19:08:03","10,27","65,94"],
    [2548,"2023-02-07T19:08:06","10,51","65,94"],
    [2549,"2023-02-07T19:10:06","11,3","52,05"],
    [2550,"2023-02-07T19:10:09","9,99","52,05"],
    [2551,"2023-02-07T19:12:09","12,01","34,81"],
    [2552,"2023-02-07T19:12:12","13,09","34,81"],
    [2553,"2023-02-07T19:14:10","13,31","47,95"],
    [2554,"2023-02-07T19:14:13","14,3","47,95"],
    [2555,"2023-02-07T19:16:12","14,31","29,94"],
    [2556,"2023-02-07T19:16:15","14,69","29,94"],
    [2557,"2023-02-07T19:18:12","13,63","38,95"],
    [2558,"2023-02-07T19:18:15","10,73","38,95"],
    [2559,"2023-02-07T19:20:15","13,02","49,77"],
    [2560,"2023-02-07T19:20:18","13,63","49,77"],
    [2561,"2023-02-07T19:22:19","13,64","38,88"],
    [2562,"2023-02-07T19:22:22","11,46","38,88"],
    [2563,"2023-02-07T19:24:21","16,4","43,23"],
    [2564,"2023-02-07T19:24:24","15,08","43,23"],
    [2565,"2023-02-07T19:26:24","9,27","31,95"],
    [2566,"2023-02-07T19:26:27","9,93","31,95"],
    [2567,"2023-02-07T19:28:25","16,42","60,42"],
    [2568,"2023-02-07T19:28:30","15,95","60,42"],
    [2569,"2023-02-07T19:30:28","10,83","41,6"],
    [2570,"2023-02-07T19:30:31","9,17","41,6"],
    [2571,"2023-02-07T19:32:31","12,28","55,56"],
    [2572,"2023-02-07T19:32:34","15,21","55,56"],
    [2573,"2023-02-07T19:34:33","12,02","38,93"],
    [2574,"2023-02-07T19:34:36","11,08","38,93"],
    [2575,"2023-02-07T19:36:36","16,61","44,11"],
    [2576,"2023-02-07T19:36:39","16,9","44,11"],
    [2577,"2023-02-07T19:38:38","14,89","22,96"],
    [2578,"2023-02-07T19:38:41","13,51","22,96"],
    [2579,"2023-02-07T19:40:40","14,06","45,39"],
    [2580,"2023-02-07T19:40:43","13,92","45,39"],
    [2581,"2023-02-07T19:42:42","12,97","35,49"],
    [2582,"2023-02-07T19:42:45","13,55","35,49"],
    [2583,"2023-02-07T19:44:43","8,51","46,42"],
    [2584,"2023-02-07T19:44:47","12","46,42"],
    [2585,"2023-02-07T19:46:46","8,97","37,3"],
    [2586,"2023-02-07T19:46:49","9,93","37,3"],
    [2587,"2023-02-07T19:48:47","11,31","43,67"],
    [2588,"2023-02-07T19:48:50","12,51","43,67"],
    [2589,"2023-02-07T19:50:49","13,8","58"],
    [2590,"2023-02-07T19:50:52","13,61","58"],
    [2591,"2023-02-07T19:52:51","9,59","24,56"],
    [2592,"2023-02-07T19:52:54","10,89","24,56"],
    [2593,"2023-02-07T19:54:53","12,23","33,95"],
    [2594,"2023-02-07T19:54:56","14,19","33,95"],
    [2595,"2023-02-07T19:56:56","17,82","26,84"],
    [2596,"2023-02-07T19:56:59","22,24","26,84"],
    [2597,"2023-02-07T19:58:58","14,37","25,69"],
    [2598,"2023-02-07T19:59:01","13,18","25,69"],
    [2599,"2023-02-07T20:00:59","10,22","31,65"],
    [2600,"2023-02-07T20:01:02","13,66","31,65"],
    [2601,"2023-02-07T20:03:02","12,31","36,61"],
    [2602,"2023-02-07T20:03:05","11,82","36,61"],
    [2603,"2023-02-07T20:05:04","14,3","47,88"],
    [2604,"2023-02-07T20:05:07","15,08","47,88"],
    [2605,"2023-02-07T20:07:06","15,98","45,25"],
    [2606,"2023-02-07T20:07:09","14,1","45,25"],
    [2607,"2023-02-07T20:09:06","15,4","33,33"],
    [2608,"2023-02-07T20:09:09","14,22","33,33"],
    [2609,"2023-02-07T20:11:09","12,19","49,57"],
    [2610,"2023-02-07T20:11:12","10,9","49,57"],
    [2611,"2023-02-07T20:13:12","12,58","22,6"],
    [2612,"2023-02-07T20:13:15","10,43","22,6"],
    [2613,"2023-02-07T20:15:14","13,78","31,99"],
    [2614,"2023-02-07T20:15:17","13,76","31,99"],
    [2615,"2023-02-07T20:17:13","10,67","39,91"],
    [2616,"2023-02-07T20:17:19","9,66","39,91"],
    [2617,"2023-02-07T20:19:18","10,95","42,69"],
    [2618,"2023-02-07T20:19:21","12,44","42,69"],
    [2619,"2023-02-07T20:21:19","10,4","32,69"],
    [2620,"2023-02-07T20:21:22","8,36","32,69"],
    [2621,"2023-02-07T20:23:20","19,05","36,46"],
    [2622,"2023-02-07T20:23:23","18,9","36,46"],
    [2623,"2023-02-07T20:25:23","14,93","46,34"],
    [2624,"2023-02-07T20:25:26","17,42","46,34"],
    [2625,"2023-02-07T20:27:25","13,71","27,31"],
    [2626,"2023-02-07T20:27:28","16,75","27,31"],
    [2627,"2023-02-07T20:29:27","16,85","36,94"],
    [2628,"2023-02-07T20:29:31","17,52","36,94"],
    [2629,"2023-02-07T20:31:30","9,74","32"],
    [2630,"2023-02-07T20:31:33","10,38","32"],
    [2631,"2023-02-07T20:33:32","20,01","41,3"],
    [2632,"2023-02-07T20:33:35","15,65","41,3"],
    [2633,"2023-02-07T20:35:35","14,49","33,16"],
    [2634,"2023-02-07T20:35:38","15,94","33,16"],
    [2635,"2023-02-07T20:37:35","21,02","43,58"],
    [2636,"2023-02-07T20:37:38","16,18","43,58"],
    [2637,"2023-02-07T20:39:36","18,85","33,16"],
    [2638,"2023-02-07T20:39:39","19,36","33,16"],
    [2639,"2023-02-07T20:41:38","14,41","35,12"],
    [2640,"2023-02-07T20:41:42","15,14","35,12"],
    [2641,"2023-02-07T20:43:41","20,45","29,11"],
    [2642,"2023-02-07T20:43:44","17,38","29,11"],
    [2643,"2023-02-07T20:45:44","16,79","27,31"],
    [2644,"2023-02-07T20:45:47","14,94","27,31"],
    [2645,"2023-02-07T20:47:46","15,84","21,81"],
    [2646,"2023-02-07T20:47:49","13,11","21,81"],
    [2647,"2023-02-07T20:49:48","13,27","50,03"],
    [2648,"2023-02-07T20:49:51","15,68","50,03"],
    [2649,"2023-02-07T20:51:50","15,66","42,75"],
    [2650,"2023-02-07T20:51:54","12,63","42,75"],
    [2651,"2023-02-07T20:53:53","16,01","44,98"],
    [2652,"2023-02-07T20:53:56","11,5","44,98"],
    [2653,"2023-02-07T20:55:56","15,43","22,6"],
    [2654,"2023-02-07T20:55:59","14,87","22,6"],
    [2655,"2023-02-07T20:57:58","17,02","42,09"],
    [2656,"2023-02-07T20:58:01","13,92","42,09"],
    [2657,"2023-02-07T20:59:53","9,04","27,18"],
    [2658,"2023-02-07T20:59:59","10,6","33,19"],
    [2659,"2023-02-07T21:00:02","9,36","33,19"],
    [2660,"2023-02-07T21:02:00","18,56","43,33"],
    [2661,"2023-02-07T21:02:03","14,26","43,33"],
    [2662,"2023-02-07T21:04:03","13,61","33,38"],
    [2663,"2023-02-07T21:04:06","15,66","33,38"],
    [2664,"2023-02-07T21:06:03","12,86","32,37"],
    [2665,"2023-02-07T21:06:06","15,11","32,37"],
    [2666,"2023-02-07T21:08:06","13,95","29,24"],
    [2667,"2023-02-07T21:08:09","12,94","29,24"],
    [2668,"2023-02-07T21:10:07","12,35","27,74"],
    [2669,"2023-02-07T21:10:10","10,28","27,74"],
    [2670,"2023-02-07T21:12:08","14,06","21,25"],
    [2671,"2023-02-07T21:12:11","14,59","21,25"],
    [2672,"2023-02-07T21:14:11","10,94","11,12"],
    [2673,"2023-02-07T21:14:14","11,64","11,12"],
    [2674,"2023-02-07T21:16:12","16,23","29,96"],
    [2675,"2023-02-07T21:16:15","14,91","29,96"],
    [2676,"2023-02-07T21:18:15","11,44","32,4"],
    [2677,"2023-02-07T21:18:18","11,71","32,4"],
    [2678,"2023-02-07T21:20:18","14,93","35,72"],
    [2679,"2023-02-07T21:20:21","15,18","35,72"],
    [2680,"2023-02-07T21:22:20","16,5","40,95"],
    [2681,"2023-02-07T21:22:23","17,31","40,95"],
    [2682,"2023-02-07T21:24:22","9,37","24,69"],
    [2683,"2023-02-07T21:24:25","10,72","24,69"],
    [2684,"2023-02-07T21:26:22","13,73","33,31"],
    [2685,"2023-02-07T21:26:25","13,39","33,31"],
    [2686,"2023-02-07T21:28:22","9,95","22,51"],
    [2687,"2023-02-07T21:28:25","12,79","22,51"],
    [2688,"2023-02-07T21:30:24","11,77","52,41"],
    [2689,"2023-02-07T21:30:30","9,85","52,41"],
    [2690,"2023-02-07T21:32:29","16,76","25,46"],
    [2691,"2023-02-07T21:32:32","14,48","25,46"],
    [2692,"2023-02-07T21:34:30","11,75","43,42"],
    [2693,"2023-02-07T21:34:33","11,12","43,42"],
    [2694,"2023-02-07T21:36:31","9,85","48,37"],
    [2695,"2023-02-07T21:36:34","13,48","48,37"],
    [2696,"2023-02-07T21:38:34","11,73","33,47"],
    [2697,"2023-02-07T21:38:37","14,75","33,47"],
    [2698,"2023-02-07T21:40:34","12,35","20,59"],
    [2699,"2023-02-07T21:40:38","10,11","20,59"],
    [2700,"2023-02-07T21:42:38","14,79","18,59"],
    [2701,"2023-02-07T21:42:41","11,99","18,59"],
    [2702,"2023-02-07T21:44:39","12,55","24,56"],
    [2703,"2023-02-07T21:44:42","11,65","24,56"],
    [2704,"2023-02-07T21:46:39","12,58","40,69"],
    [2705,"2023-02-07T21:46:42","13,18","40,69"],
    [2706,"2023-02-07T21:48:41","12,7","20,5"],
    [2707,"2023-02-07T21:48:44","13,62","20,5"],
    [2708,"2023-02-07T21:50:43","13,89","36,17"],
    [2709,"2023-02-07T21:50:46","13,93","36,17"],
    [2710,"2023-02-07T21:52:44","12,93","37,75"],
    [2711,"2023-02-07T21:52:47","11,44","37,75"],
    [2712,"2023-02-07T21:54:45","11,11","35,96"],
    [2713,"2023-02-07T21:54:48","10,89","35,96"],
    [2714,"2023-02-07T21:56:48","9,2","48,33"],
    [2715,"2023-02-07T21:56:51","9,07","48,33"],
    [2716,"2023-02-07T21:58:49","10,39","42,82"],
    [2717,"2023-02-07T21:58:52","11,54","42,82"],
    [2718,"2023-02-07T22:00:50","10,29","31,88"],
    [2719,"2023-02-07T22:00:53","9,81","31,88"],
    [2720,"2023-02-07T22:02:50","13,63","27,6"],
    [2721,"2023-02-07T22:02:53","10,94","27,6"],
    [2722,"2023-02-07T22:04:53","13,04","38,07"],
    [2723,"2023-02-07T22:04:56","12,35","38,07"],
    [2724,"2023-02-07T22:06:56","12,57","52,64"],
    [2725,"2023-02-07T22:06:59","15,2","52,64"],
    [2726,"2023-02-07T22:08:59","12,57","28,74"],
    [2727,"2023-02-07T22:09:02","13,15","28,74"],
    [2728,"2023-02-07T22:11:00","12,48","30,31"],
    [2729,"2023-02-07T22:11:03","12,23","30,31"],
    [2730,"2023-02-07T22:13:03","13,22","48,01"],
    [2731,"2023-02-07T22:13:09","14,15","48,01"],
    [2732,"2023-02-07T22:15:09","13,05","42,53"],
    [2733,"2023-02-07T22:15:12","13,4","42,53"],
    [2734,"2023-02-07T22:17:09","11,54","44,43"],
    [2735,"2023-02-07T22:17:12","11,33","44,43"],
    [2736,"2023-02-07T22:19:12","9,33","38,6"],
    [2737,"2023-02-07T22:19:15","10,61","38,6"],
    [2738,"2023-02-07T22:21:15","10,91","46,5"],
    [2739,"2023-02-07T22:21:18","12,23","46,5"],
    [2740,"2023-02-07T22:23:16","8,76","35,65"],
    [2741,"2023-02-07T22:23:19","9,29","35,65"],
    [2742,"2023-02-07T22:25:17","14,75","45,03"],
    [2743,"2023-02-07T22:25:20","13,7","45,03"],
    [2744,"2023-02-07T22:27:19","15,51","46,2"],
    [2745,"2023-02-07T22:27:22","15,6","46,2"],
    [2746,"2023-02-07T22:29:21","12,24","22,13"],
    [2747,"2023-02-07T22:29:24","12,09","22,13"],
    [2748,"2023-02-07T22:31:22","16,85","24,39"],
    [2749,"2023-02-07T22:31:25","15,97","24,39"],
    [2750,"2023-02-07T22:33:24","11,62","26,08"],
    [2751,"2023-02-07T22:33:28","11,76","26,08"],
    [2752,"2023-02-07T22:35:25","15,36","23,7"],
    [2753,"2023-02-07T22:35:28","13,03","23,7"],
    [2754,"2023-02-07T22:37:27","14,67","37,62"],
    [2755,"2023-02-07T22:37:30","15,47","37,62"],
    [2756,"2023-02-07T22:39:30","8,86","26,99"],
    [2757,"2023-02-07T22:39:33","8,84","26,99"],
    [2758,"2023-02-07T22:41:32","12,35","39,49"],
    [2759,"2023-02-07T22:41:35","12,7","39,49"],
    [2760,"2023-02-07T22:43:34","18,08","26,91"],
    [2761,"2023-02-07T22:43:37","19,51","26,91"],
    [2762,"2023-02-07T22:45:36","15,29","24,68"],
    [2763,"2023-02-07T22:45:39","18,17","24,68"],
    [2764,"2023-02-07T22:47:37","13,34","33,32"],
    [2765,"2023-02-07T22:47:41","13,73","33,32"],
    [2766,"2023-02-07T22:49:38","17,01","49,67"],
    [2767,"2023-02-07T22:49:41","16,49","49,67"],
    [2768,"2023-02-07T22:51:38","15,3","18,71"],
    [2769,"2023-02-07T22:51:41","12,56","18,71"],
    [2770,"2023-02-07T22:53:40","14,03","28,86"],
    [2771,"2023-02-07T22:53:43","14,27","28,86"],
    [2772,"2023-02-07T22:55:43","15,53","33,59"],
    [2773,"2023-02-07T22:55:46","15,35","33,59"],
    [2774,"2023-02-07T22:57:43","14,6","20,57"],
    [2775,"2023-02-07T22:57:46","12,53","20,57"],
    [2776,"2023-02-07T22:59:46","14,06","29,35"],
    [2777,"2023-02-07T22:59:49","11,9","29,35"],
    [2778,"2023-02-07T23:01:47","11,7","360"],
    [2779,"2023-02-07T23:01:51","12,06","360"],
    [2780,"2023-02-07T23:03:49","9,34","19,97"],
    [2781,"2023-02-07T23:03:52","8,57","19,97"],
    [2782,"2023-02-07T23:05:49","11,64","41,49"],
    [2783,"2023-02-07T23:05:52","10,39","41,49"],
    [2784,"2023-02-07T23:07:51","14,71","36,6"],
    [2785,"2023-02-07T23:07:54","15,95","36,6"],
    [2786,"2023-02-07T23:09:53","12,34","28,19"],
    [2787,"2023-02-07T23:09:56","12,9","28,19"],
    [2788,"2023-02-07T23:11:56","7,84","30,05"],
    [2789,"2023-02-07T23:11:59","9,14","30,05"],
    [2790,"2023-02-07T23:13:58","8,56","46,52"],
    [2791,"2023-02-07T23:14:01","11,07","46,52"],
    [2792,"2023-02-07T23:16:00","11,84","32,22"],
    [2793,"2023-02-07T23:16:03","10,85","32,22"],
    [2794,"2023-02-07T23:18:03","12,92","35,18"],
    [2795,"2023-02-07T23:18:06","11,86","35,18"],
    [2796,"2023-02-07T23:20:03","6,87","23,56"],
    [2797,"2023-02-07T23:20:06","8,18","23,56"],
    [2798,"2023-02-07T23:22:03","12,88","21,13"],
    [2799,"2023-02-07T23:22:06","13,57","21,13"],
    [2800,"2023-02-07T23:24:05","13,34","24,77"],
    [2801,"2023-02-07T23:24:08","12,24","24,77"],
    [2802,"2023-02-07T23:26:08","10,48","17,44"],
    [2803,"2023-02-07T23:26:11","11,72","17,44"],
    [2804,"2023-02-07T23:28:13","11,77","27,03"],
    [2805,"2023-02-07T23:28:16","12,76","27,03"],
    [2806,"2023-02-07T23:30:15","11,89","24,3"],
    [2807,"2023-02-07T23:30:18","11,45","24,3"],
    [2808,"2023-02-07T23:32:16","15,84","30,58"],
    [2809,"2023-02-07T23:32:19","16,14","30,58"],
    [2810,"2023-02-07T23:34:18","15,86","26,44"],
    [2811,"2023-02-07T23:34:21","15,94","26,44"],
    [2812,"2023-02-07T23:36:19","16,58","33,04"],
    [2813,"2023-02-07T23:36:22","14,82","33,04"],
    [2814,"2023-02-07T23:38:22","15,32","12,93"],
    [2815,"2023-02-07T23:38:25","13,45","12,93"],
    [2816,"2023-02-07T23:40:24","15,24","17,51"],
    [2817,"2023-02-07T23:40:27","13,04","17,51"],
    [2818,"2023-02-07T23:42:26","16,89","29,18"],
    [2819,"2023-02-07T23:42:29","17,66","29,18"],
    [2820,"2023-02-07T23:44:28","11,46","12,67"],
    [2821,"2023-02-07T23:44:32","11,64","12,67"],
    [2822,"2023-02-07T23:46:30","15,69","15,94"],
    [2823,"2023-02-07T23:46:33","13,85","15,94"],
    [2824,"2023-02-07T23:48:32","10,71","37,27"],
    [2825,"2023-02-07T23:48:35","10,85","37,27"],
    [2826,"2023-02-07T23:50:37","10,93","14,71"],
    [2827,"2023-02-07T23:50:40","11,55","14,71"],
    [2828,"2023-02-07T23:52:39","11,57","7,32"],
    [2829,"2023-02-07T23:52:42","11,91","7,32"],
    [2830,"2023-02-07T23:54:39","13,56","21,25"],
    [2831,"2023-02-07T23:54:42","13,16","21,25"],
    [2832,"2023-02-07T23:56:42","13,54","24,13"],
    [2833,"2023-02-07T23:56:45","12,92","24,13"],
    [2834,"2023-02-07T23:58:43","17,58","25,29"],
    [2835,"2023-02-07T23:58:46","18,29","25,29"],
    [2836,"2023-03-07T00:00:46","16,71","14,38"],
    [2837,"2023-03-07T00:00:49","15,37","14,38"],
    [2838,"2023-03-07T00:02:47","16,3","18,84"],
    [2839,"2023-03-07T00:02:50","13,42","18,84"],
    [2840,"2023-03-07T00:04:49","12,57","26,41"],
    [2841,"2023-03-07T00:04:52","13,04","26,41"],
    [2842,"2023-03-07T00:06:50","15,14","10,81"],
    [2843,"2023-03-07T00:06:53","12,34","10,81"],
    [2844,"2023-03-07T00:08:53","11,96","31,59"],
    [2845,"2023-03-07T00:08:56","15,1","31,59"],
    [2846,"2023-03-07T00:10:54","16,08","24,56"],
    [2847,"2023-03-07T00:10:57","16,42","24,56"],
    [2848,"2023-03-07T00:12:57","16,58","22,87"],
    [2849,"2023-03-07T00:13:00","14,63","22,87"],
    [2850,"2023-03-07T00:14:59","13,86","18,11"],
    [2851,"2023-03-07T00:15:02","11,26","18,11"],
    [2852,"2023-03-07T00:17:01","14,35","10,84"],
    [2853,"2023-03-07T00:17:04","14,25","10,84"],
    [2854,"2023-03-07T00:19:01","14,99","28,49"],
    [2855,"2023-03-07T00:19:04","13,41","28,49"],
    [2856,"2023-03-07T00:21:03","12,89","33,42"],
    [2857,"2023-03-07T00:21:06","12,56","33,42"],
    [2858,"2023-03-07T00:23:06","15,57","21,92"],
    [2859,"2023-03-07T00:23:09","14,47","21,92"],
    [2860,"2023-03-07T00:25:09","15,94","44,78"],
    [2861,"2023-03-07T00:25:12","16,86","44,78"],
    [2862,"2023-03-07T00:27:09","15,28","30,49"],
    [2863,"2023-03-07T00:27:12","16,14","30,49"],
    [2864,"2023-03-07T00:29:11","13,47","40,13"],
    [2865,"2023-03-07T00:29:14","13,19","40,13"],
    [2866,"2023-03-07T00:31:13","13,43","39,05"],
    [2867,"2023-03-07T00:31:16","15,2","39,05"],
    [2868,"2023-03-07T00:33:16","10,52","29,85"],
    [2869,"2023-03-07T00:33:19","11,2","29,85"],
    [2870,"2023-03-07T00:35:16","12,25","41,5"],
    [2871,"2023-03-07T00:35:19","14,7","41,5"],
    [2872,"2023-03-07T00:37:17","14,06","34,87"],
    [2873,"2023-03-07T00:37:20","13,24","34,87"],
    [2874,"2023-03-07T00:39:20","9,95","40,08"],
    [2875,"2023-03-07T00:39:23","9,03","40,08"],
    [2876,"2023-03-07T00:41:22","15,8","35,09"],
    [2877,"2023-03-07T00:41:25","13,51","35,09"],
    [2878,"2023-03-07T00:43:22","12,28","28,99"],
    [2879,"2023-03-07T00:43:25","8,94","28,99"],
    [2880,"2023-03-07T00:45:23","15,37","57,93"],
    [2881,"2023-03-07T00:45:26","17,36","57,93"],
    [2882,"2023-03-07T00:47:23","13,75","46,23"],
    [2883,"2023-03-07T00:47:26","14,67","46,23"],
    [2884,"2023-03-07T00:49:26","13,91","43,74"],
    [2885,"2023-03-07T00:49:29","12,45","43,74"],
    [2886,"2023-03-07T00:51:28","11,28","37,42"],
    [2887,"2023-03-07T00:51:31","12,7","37,42"],
    [2888,"2023-03-07T00:53:31","15,06","32,55"],
    [2889,"2023-03-07T00:53:34","14,12","32,55"],
    [2890,"2023-03-07T00:55:33","11,49","31,32"],
    [2891,"2023-03-07T00:55:36","10,26","31,32"],
    [2892,"2023-03-07T00:57:35","8,64","40,79"],
    [2893,"2023-03-07T00:57:39","10,89","40,79"],
    [2894,"2023-03-07T00:59:37","13,79","35,59"],
    [2895,"2023-03-07T00:59:40","13,02","35,59"],
    [2896,"2023-03-07T01:01:39","15,45","46,96"],
    [2897,"2023-03-07T01:01:42","11,6","46,96"],
    [2898,"2023-03-07T01:03:41","13,31","41,54"],
    [2899,"2023-03-07T01:03:44","11,26","41,54"],
    [2900,"2023-03-07T01:05:44","11,7","46,98"],
    [2901,"2023-03-07T01:05:47","13,83","46,98"],
    [2902,"2023-03-07T01:07:45","10,2","44,69"],
    [2903,"2023-03-07T01:07:48","11,86","44,69"],
    [2904,"2023-03-07T01:09:47","13,27","41,68"],
    [2905,"2023-03-07T01:09:50","15,11","41,68"],
    [2906,"2023-03-07T01:11:49","13,97","33,58"],
    [2907,"2023-03-07T01:11:52","14,81","33,58"],
    [2908,"2023-03-07T01:13:50","13,91","41,76"],
    [2909,"2023-03-07T01:13:53","17,14","41,76"],
    [2910,"2023-03-07T01:15:50","14,91","39,95"],
    [2911,"2023-03-07T01:15:54","15,26","39,95"],
    [2912,"2023-03-07T01:17:53","14,11","32,21"],
    [2913,"2023-03-07T01:17:56","12,52","32,21"],
    [2914,"2023-03-07T01:19:56","12,49","38,57"],
    [2915,"2023-03-07T01:19:59","10,56","38,57"],
    [2916,"2023-03-07T01:21:59","12,43","23,63"],
    [2917,"2023-03-07T01:22:02","13,13","23,63"],
    [2918,"2023-03-07T01:24:01","13,62","13,28"],
    [2919,"2023-03-07T01:24:04","13,58","13,28"],
    [2920,"2023-03-07T01:26:02","14,91","34,36"],
    [2921,"2023-03-07T01:26:05","14,06","34,36"],
    [2922,"2023-03-07T01:28:02","17,68","19,2"],
    [2923,"2023-03-07T01:28:05","19,7","19,2"],
    [2924,"2023-03-07T01:30:02","14,97","40,44"],
    [2925,"2023-03-07T01:30:05","17,69","40,44"],
    [2926,"2023-03-07T01:32:03","15,1","20,94"],
    [2927,"2023-03-07T01:32:06","15,5","20,94"],
    [2928,"2023-03-07T01:34:05","14,89","5,72"],
    [2929,"2023-03-07T01:34:08","15,97","5,72"],
    [2930,"2023-03-07T01:36:07","17,66","23,69"],
    [2931,"2023-03-07T01:36:10","18,71","23,69"],
    [2932,"2023-03-07T01:38:08","18,09","13,73"],
    [2933,"2023-03-07T01:38:11","17,75","13,73"],
    [2934,"2023-03-07T01:40:08","15,84","29,3"],
    [2935,"2023-03-07T01:40:11","11,97","29,3"],
    [2936,"2023-03-07T01:42:11","16,87","23,53"],
    [2937,"2023-03-07T01:42:14","15,3","23,53"],
    [2938,"2023-03-07T01:44:12","15,76","14,18"],
    [2939,"2023-03-07T01:44:15","15,08","14,18"],
    [2940,"2023-03-07T01:46:14","15,35","360"],
    [2941,"2023-03-07T01:46:17","17,6","360"],
    [2942,"2023-03-07T01:48:16","16,97","11,44"],
    [2943,"2023-03-07T01:48:19","13,95","11,44"],
    [2944,"2023-03-07T01:50:18","11,51","23,25"],
    [2945,"2023-03-07T01:50:22","17,72","23,25"],
    [2946,"2023-03-07T01:52:21","16,83","28,25"],
    [2947,"2023-03-07T01:52:24","15,31","28,25"],
    [2948,"2023-03-07T01:54:24","15,15","16,25"],
    [2949,"2023-03-07T01:54:27","14,85","16,25"],
    [2950,"2023-03-07T01:56:26","11,63","360"],
    [2951,"2023-03-07T01:56:29","11,81","360"],
    [2952,"2023-03-07T01:58:29","17,37","13,01"],
    [2953,"2023-03-07T01:58:32","19,68","13,01"],
    [2954,"2023-03-07T02:00:32","19,28","29,58"],
    [2955,"2023-03-07T02:00:35","16,33","29,58"],
    [2956,"2023-03-07T02:02:35","19,47","21,39"],
    [2957,"2023-03-07T02:02:38","20,61","21,39"],
    [2958,"2023-03-07T02:04:36","17,66","22,36"],
    [2959,"2023-03-07T02:04:40","18,06","22,81"],
    [2960,"2023-03-07T02:06:38","19,89","19,17"],
    [2961,"2023-03-07T02:06:41","20,5","21,64"],
    [2962,"2023-03-07T02:08:40","14,11","23,27"],
    [2963,"2023-03-07T02:08:44","14,04","28,96"],
    [2964,"2023-03-07T02:10:43","19,24","24,18"],
    [2965,"2023-03-07T02:10:46","19,54","20,53"],
    [2966,"2023-03-07T02:12:45","16,55","25,87"],
    [2967,"2023-03-07T02:12:48","18,23","26,49"],
    [2968,"2023-03-07T02:14:47","12,87","26,49"],
    [2969,"2023-03-07T02:14:50","11,95","26,88"],
    [2970,"2023-03-07T02:16:48","14,18","23,29"],
    [2971,"2023-03-07T02:16:51","14,82","33,96"],
    [2972,"2023-03-07T02:18:50","14,94","28,28"],
    [2973,"2023-03-07T02:18:53","16,14","28,51"],
    [2974,"2023-03-07T02:20:51","14,01","22,68"],
    [2975,"2023-03-07T02:20:54","13,86","24,74"],
    [2976,"2023-03-07T02:22:51","14,44","37,99"],
    [2977,"2023-03-07T02:22:54","15,72","34,05"],
    [2978,"2023-03-07T02:24:51","13,56","28,17"],
    [2979,"2023-03-07T02:24:54","14,63","18,74"],
    [2980,"2023-03-07T02:26:52","15,68","46,77"],
    [2981,"2023-03-07T02:26:55","14,93","22,91"],
    [2982,"2023-03-07T02:28:53","12,22","29,09"],
    [2983,"2023-03-07T02:28:56","12,85","29,09"],
    [2984,"2023-03-07T02:30:57","12,83","31,71"],
    [2985,"2023-03-07T02:31:00","14,21","31,71"],
    [2986,"2023-03-07T02:32:59","14,43","24,13"],
    [2987,"2023-03-07T02:33:02","14,56","24,13"],
    [2988,"2023-03-07T02:35:02","19,25","29,07"],
    [2989,"2023-03-07T02:35:05","18,01","29,07"],
    [2990,"2023-03-07T02:37:05","19,01","16,27"],
    [2991,"2023-03-07T02:37:08","16,45","16,27"],
    [2992,"2023-03-07T02:39:07","17,69","35,46"],
    [2993,"2023-03-07T02:39:10","17,18","35,46"],
    [2994,"2023-03-07T02:41:10","19,9","16,74"],
    [2995,"2023-03-07T02:41:13","21,57","16,74"],
    [2996,"2023-03-07T02:43:12","17,75","35,37"],
    [2997,"2023-03-07T02:43:16","13,9","35,37"],
    [2998,"2023-03-07T02:45:14","16,46","16,29"],
    [2999,"2023-03-07T02:45:17","22,85","16,29"],
    [3000,"2023-03-07T02:47:16","21,22","18,23"],
    [3001,"2023-03-07T02:47:19","16,08","18,23"],
    [3002,"2023-03-07T02:49:19","17,43","21,4"],
    [3003,"2023-03-07T02:49:22","18,67","21,4"],
    [3004,"2023-03-07T02:51:22","19,23","10,42"],
    [3005,"2023-03-07T02:51:25","18,94","10,42"],
    [3006,"2023-03-07T02:53:22","18,94","20,48"],
    [3007,"2023-03-07T02:53:25","23,79","20,48"],
    [3008,"2023-03-07T02:55:24","13,31","16,64"],
    [3009,"2023-03-07T02:55:27","16,32","16,64"],
    [3010,"2023-03-07T02:57:25","20,27","26,31"],
    [3011,"2023-03-07T02:57:28","18,47","26,31"],
    [3012,"2023-03-07T02:59:27","14,65","21,25"],
    [3013,"2023-03-07T02:59:30","18,34","21,25"],
    [3014,"2023-03-07T03:01:30","16,93","19,33"],
    [3015,"2023-03-07T03:01:33","17,23","19,33"],
    [3016,"2023-03-07T03:03:33","14,59","17,59"],
    [3017,"2023-03-07T03:03:36","16,68","17,59"],
    [3018,"2023-03-07T03:05:34","13,56","11,99"],
    [3019,"2023-03-07T03:05:37","15,75","11,99"],
    [3020,"2023-03-07T03:07:36","20,03","16,93"],
    [3021,"2023-03-07T03:07:39","16,14","16,93"],
    [3022,"2023-03-07T03:09:38","18,04","18,35"],
    [3023,"2023-03-07T03:09:41","19,42","18,35"],
    [3024,"2023-03-07T03:11:41","14,68","9,38"],
    [3025,"2023-03-07T03:11:44","14,43","9,38"],
    [3026,"2023-03-07T03:13:43","16,69","12,81"],
    [3027,"2023-03-07T03:13:46","20,09","12,81"],
    [3028,"2023-03-07T03:15:46","16,97","8,37"],
    [3029,"2023-03-07T03:15:49","17,52","8,37"],
    [3030,"2023-03-07T03:17:46","17,68","360"],
    [3031,"2023-03-07T03:17:49","16,42","360"],
    [3032,"2023-03-07T03:19:47","12,59","16,43"],
    [3033,"2023-03-07T03:19:50","14,76","16,43"],
    [3034,"2023-03-07T03:21:49","15,6","9,57"],
    [3035,"2023-03-07T03:21:52","16,37","9,57"],
    [3036,"2023-03-07T03:23:51","18,13","15,21"],
    [3037,"2023-03-07T03:23:54","16,56","15,21"],
    [3038,"2023-03-07T03:25:52","16,13","359,8"],
    [3039,"2023-03-07T03:25:55","18,17","359,8"],
    [3040,"2023-03-07T03:27:52","14,53","21,15"],
    [3041,"2023-03-07T03:27:55","16,32","21,15"],
    [3042,"2023-03-07T03:29:54","12,7","9,02"],
    [3043,"2023-03-07T03:29:57","12,71","9,02"],
    [3044,"2023-03-07T03:31:55","15,45","360"],
    [3045,"2023-03-07T03:31:59","16,97","360"],
    [3046,"2023-03-07T03:33:58","16,36","33,45"],
    [3047,"2023-03-07T03:34:01","14,25","33,45"],
    [3048,"2023-03-07T03:35:59","13,21","358,19"],
    [3049,"2023-03-07T03:36:02","14,68","358,19"],
    [3050,"2023-03-07T03:38:01","16,79","17,22"],
    [3051,"2023-03-07T03:38:05","15,3","17,22"],
    [3052,"2023-03-07T03:40:04","12,02","16,18"],
    [3053,"2023-03-07T03:40:07","14,34","16,18"],
    [3054,"2023-03-07T03:42:04","14,14","12,98"],
    [3055,"2023-03-07T03:42:07","16,07","12,98"],
    [3056,"2023-03-07T03:44:06","17,85","23,82"],
    [3057,"2023-03-07T03:44:09","19,23","23,82"],
    [3058,"2023-03-07T03:46:08","16,1","18,75"],
    [3059,"2023-03-07T03:46:11","14,67","18,75"],
    [3060,"2023-03-07T03:48:11","18,82","21,06"],
    [3061,"2023-03-07T03:48:14","21,03","21,06"],
    [3062,"2023-03-07T03:50:12","19,28","25,14"],
    [3063,"2023-03-07T03:50:15","16,33","25,14"],
    [3064,"2023-03-07T03:52:13","21,12","20,46"],
    [3065,"2023-03-07T03:52:16","14,51","20,46"],
    [3066,"2023-03-07T03:54:13","17,91","13,76"],
    [3067,"2023-03-07T03:54:16","16,29","13,76"],
    [3068,"2023-03-07T03:56:15","13,74","188,07"],
    [3069,"2023-03-07T03:56:19","15,83","188,07"],
    [3070,"2023-03-07T03:58:17","16,46","356,12"],
    [3071,"2023-03-07T03:58:20","17,78","356,12"],
    [3072,"2023-03-07T04:00:19","17,36","13,71"],
    [3073,"2023-03-07T04:00:22","17,03","13,71"],
    [3074,"2023-03-07T04:02:19","16,23","11,84"],
    [3075,"2023-03-07T04:02:22","15,85","11,84"],
    [3076,"2023-03-07T04:04:22","18,9","348,47"],
    [3077,"2023-03-07T04:04:25","19,96","348,47"],
    [3078,"2023-03-07T04:06:24","18,22","18,52"],
    [3079,"2023-03-07T04:06:27","17,77","18,52"],
    [3080,"2023-03-07T04:08:27","17,81","17,21"],
    [3081,"2023-03-07T04:08:30","17,52","17,21"],
    [3082,"2023-03-07T04:10:29","15,56","35,7"],
    [3083,"2023-03-07T04:10:32","15,53","35,7"],
    [3084,"2023-03-07T04:12:32","16,41","16,7"],
    [3085,"2023-03-07T04:12:35","16,42","16,7"],
    [3086,"2023-03-07T04:14:34","16,75","357,37"],
    [3087,"2023-03-07T04:14:37","21,03","357,37"],
    [3088,"2023-03-07T04:16:35","14,47","17,37"],
    [3089,"2023-03-07T04:16:38","14,19","17,37"],
    [3090,"2023-03-07T04:18:36","13,34","27,77"],
    [3091,"2023-03-07T04:18:39","17,53","27,77"],
    [3092,"2023-03-07T04:20:38","11,83","22,98"],
    [3093,"2023-03-07T04:20:41","14,96","22,98"],
    [3094,"2023-03-07T04:22:40","16,23","8,99"],
    [3095,"2023-03-07T04:22:43","14,69","8,99"],
    [3096,"2023-03-07T04:24:39","13,76","7,51"],
    [3097,"2023-03-07T04:24:43","16,51","7,51"],
    [3098,"2023-03-07T04:26:42","13,08","360"],
    [3099,"2023-03-07T04:26:45","12,97","360"],
    [3100,"2023-03-07T04:28:44","17,4","11,1"],
    [3101,"2023-03-07T04:28:47","14,77","11,1"],
    [3102,"2023-03-07T04:30:46","15,33","359,36"],
    [3103,"2023-03-07T04:30:49","15,76","359,36"],
    [3104,"2023-03-07T04:32:48","15,14","356,1"],
    [3105,"2023-03-07T04:32:51","17,4","356,1"],
    [3106,"2023-03-07T04:34:51","11,84","12,27"],
    [3107,"2023-03-07T04:34:54","14,94","12,27"],
    [3108,"2023-03-07T04:36:52","13,38","5,6"],
    [3109,"2023-03-07T04:36:55","15,47","5,6"],
    [3110,"2023-03-07T04:38:53","15,08","349,22"],
    [3111,"2023-03-07T04:38:56","15,88","349,22"],
    [3112,"2023-03-07T04:40:53","14,14","358,46"],
    [3113,"2023-03-07T04:40:56","12,79","358,46"],
    [3114,"2023-03-07T04:42:55","15,18","26,64"],
    [3115,"2023-03-07T04:42:58","13,92","26,64"],
    [3116,"2023-03-07T04:44:58","14,3","15,69"],
    [3117,"2023-03-07T04:45:01","15,27","15,69"],
    [3118,"2023-03-07T04:47:01","12,91","357,66"],
    [3119,"2023-03-07T04:47:04","15,89","357,66"],
    [3120,"2023-03-07T04:49:02","17,23","359,41"],
    [3121,"2023-03-07T04:49:05","15,65","359,41"],
    [3122,"2023-03-07T04:51:04","14,22","8,86"],
    [3123,"2023-03-07T04:51:07","15,81","8,86"],
    [3124,"2023-03-07T04:53:06","13,8","355,3"],
    [3125,"2023-03-07T04:53:09","14,35","355,3"],
    [3126,"2023-03-07T04:55:06","14,86","13,85"],
    [3127,"2023-03-07T04:55:09","14,15","13,85"],
    [3128,"2023-03-07T04:57:07","16","10,73"],
    [3129,"2023-03-07T04:57:10","17,98","10,73"],
    [3130,"2023-03-07T04:59:08","11,24","11,94"],
    [3131,"2023-03-07T04:59:11","15,75","11,94"],
    [3132,"2023-03-07T05:01:10","15,37","360"],
    [3133,"2023-03-07T05:01:13","15,64","360"],
    [3134,"2023-03-07T05:03:15","15,69","21,3"],
    [3135,"2023-03-07T05:03:19","16,05","21,3"],
    [3136,"2023-03-07T05:05:16","16,24","14,08"],
    [3137,"2023-03-07T05:05:19","16,93","14,08"],
    [3138,"2023-03-07T05:07:17","19,68","6,81"],
    [3139,"2023-03-07T05:07:20","15,36","6,81"],
    [3140,"2023-03-07T05:09:18","16,47","359,14"],
    [3141,"2023-03-07T05:09:21","15,19","359,14"],
    [3142,"2023-03-07T05:11:21","16,49","34,52"],
    [3143,"2023-03-07T05:11:24","15,89","34,52"],
    [3144,"2023-03-07T05:13:23","15,04","13,88"],
    [3145,"2023-03-07T05:13:26","15,06","13,88"],
    [3146,"2023-03-07T05:15:25","15,73","18,82"],
    [3147,"2023-03-07T05:15:28","12,89","18,82"],
    [3148,"2023-03-07T05:17:27","14,4","14,1"],
    [3149,"2023-03-07T05:17:30","14,73","14,1"],
    [3150,"2023-03-07T05:19:28","18,57","5,93"],
    [3151,"2023-03-07T05:19:32","22,73","5,93"],
    [3152,"2023-03-07T05:21:32","17,04","222,58"],
    [3153,"2023-03-07T05:21:35","17,76","222,58"],
    [3154,"2023-03-07T05:23:37","17,85","14,12"],
    [3155,"2023-03-07T05:23:40","18,22","14,12"],
    [3156,"2023-03-07T05:25:40","11,39","17,38"],
    [3157,"2023-03-07T05:25:43","13,15","17,38"],
    [3158,"2023-03-07T05:27:43","13,74","32,15"],
    [3159,"2023-03-07T05:27:46","14,66","32,15"],
    [3160,"2023-03-07T05:29:43","13,22","28,48"],
    [3161,"2023-03-07T05:29:46","11,95","28,48"],
    [3162,"2023-03-07T05:31:45","15,75","9,61"],
    [3163,"2023-03-07T05:31:48","14,6","9,61"],
    [3164,"2023-03-07T05:33:48","14,65","12,77"],
    [3165,"2023-03-07T05:33:51","18,07","12,77"],
    [3166,"2023-03-07T05:35:49","21,22","15,41"],
    [3167,"2023-03-07T05:35:52","20,67","15,41"],
    [3168,"2023-03-07T05:37:52","18,86","10,18"],
    [3169,"2023-03-07T05:37:55","21,19","10,18"],
    [3170,"2023-03-07T05:39:52","13,71","21,54"],
    [3171,"2023-03-07T05:39:55","15,78","21,54"],
    [3172,"2023-03-07T05:41:55","18,33","50,04"],
    [3173,"2023-03-07T05:41:58","16,3","50,04"],
    [3174,"2023-03-07T05:43:58","15,78","18,48"],
    [3175,"2023-03-07T05:44:01","15,84","18,48"],
    [3176,"2023-03-07T05:45:59","12,51","288,77"],
    [3177,"2023-03-07T05:46:02","11,14","288,77"],
    [3178,"2023-03-07T05:47:59","17,68","15,49"],
    [3179,"2023-03-07T05:48:03","16,58","15,49"],
    [3180,"2023-03-07T05:50:02","21,86","22,15"],
    [3181,"2023-03-07T05:50:05","19,88","22,15"],
    [3182,"2023-03-07T05:52:05","18,01","13,83"],
    [3183,"2023-03-07T05:52:08","13,39","13,83"],
    [3184,"2023-03-07T05:54:07","19,05","14,97"],
    [3185,"2023-03-07T05:54:10","21,3","14,97"],
    [3186,"2023-03-07T05:56:09","15,82","23,1"],
    [3187,"2023-03-07T05:56:12","17,18","23,1"],
    [3188,"2023-03-07T05:58:11","9,96","358,9"],
    [3189,"2023-03-07T05:58:14","17,05","358,9"],
    [3190,"2023-03-07T06:00:13","22,31","20"],
    [3191,"2023-03-07T06:00:16","18,48","20"],
    [3192,"2023-03-07T06:02:15","12,27","353,58"],
    [3193,"2023-03-07T06:02:18","14,51","353,58"],
    [3194,"2023-03-07T06:04:18","14,89","357,5"],
    [3195,"2023-03-07T06:04:21","17,33","357,5"],
    [3196,"2023-03-07T06:06:20","11,08","7,42"],
    [3197,"2023-03-07T06:06:23","16,98","7,42"],
    [3198,"2023-03-07T06:08:21","20,35","360"],
    [3199,"2023-03-07T06:08:24","18,47","360"],
    [3200,"2023-03-07T06:10:23","18,81","11,17"],
    [3201,"2023-03-07T06:10:26","17,52","11,17"],
    [3202,"2023-03-07T06:12:25","13,11","25,59"],
    [3203,"2023-03-07T06:12:28","13,74","25,59"],
    [3204,"2023-03-07T06:14:26","20,89","357,06"],
    [3205,"2023-03-07T06:14:29","20,76","357,06"],
    [3206,"2023-03-07T06:16:27","15,75","348,2"],
    [3207,"2023-03-07T06:16:30","17,11","348,2"],
    [3208,"2023-03-07T06:18:29","21,51","10,73"],
    [3209,"2023-03-07T06:18:32","22,51","10,73"],
    [3210,"2023-03-07T06:20:31","18,3","4,92"],
    [3211,"2023-03-07T06:20:34","21,14","4,92"],
    [3212,"2023-03-07T06:22:34","14,5","6,68"],
    [3213,"2023-03-07T06:22:37","14,92","6,68"],
    [3214,"2023-03-07T06:24:27","23,64","239,37"],
    [3215,"2023-03-07T06:24:30","30,92","239,37"],
    [3216,"2023-03-07T06:24:33","27,63","239,37"],
    [3217,"2023-03-07T06:26:32","16,58","7,41"],
    [3218,"2023-03-07T06:26:35","22,6","7,41"],
    [3219,"2023-03-07T06:28:34","16,4","17,19"],
    [3220,"2023-03-07T06:28:37","18,09","17,19"],
    [3221,"2023-03-07T06:30:37","23,9","222,91"],
    [3222,"2023-03-07T06:30:40","21,12","222,91"],
    [3223,"2023-03-07T06:32:40","12,08","354,75"],
    [3224,"2023-03-07T06:32:43","17,09","354,75"],
    [3225,"2023-03-07T06:34:43","15,98","7,71"],
    [3226,"2023-03-07T06:34:46","14,08","7,71"],
    [3227,"2023-03-07T06:36:44","11,54","359,67"],
    [3228,"2023-03-07T06:36:48","12,51","359,67"],
    [3229,"2023-03-07T06:38:45","17,94","14,5"],
    [3230,"2023-03-07T06:38:48","17,9","14,5"],
    [3231,"2023-03-07T06:40:48","13,53","37,63"],
    [3232,"2023-03-07T06:40:51","17,21","37,63"],
    [3233,"2023-03-07T06:42:48","16,37","34,87"],
    [3234,"2023-03-07T06:42:51","16,59","34,87"],
    [3235,"2023-03-07T06:44:48","18,42","19,48"],
    [3236,"2023-03-07T06:44:51","18,75","19,48"],
    [3237,"2023-03-07T06:46:50","16,37","13,93"],
    [3238,"2023-03-07T06:46:53","17,72","13,93"],
    [3239,"2023-03-07T06:48:50","16,45","24,31"],
    [3240,"2023-03-07T06:48:54","13,62","24,31"],
    [3241,"2023-03-07T06:50:55","13,57","40,11"],
    [3242,"2023-03-07T06:50:58","15","40,11"],
    [3243,"2023-03-07T06:52:54","15,14","9,55"],
    [3244,"2023-03-07T06:52:58","16,24","9,55"],
    [3245,"2023-03-07T06:54:58","13,47","29,66"],
    [3246,"2023-03-07T06:55:01","13,94","29,66"],
    [3247,"2023-03-07T06:56:58","16,23","13,69"],
    [3248,"2023-03-07T06:57:01","15,55","13,69"],
    [3249,"2023-03-07T06:59:00","19,84","26,01"],
    [3250,"2023-03-07T06:59:03","20,89","26,01"],
    [3251,"2023-03-07T07:01:02","12,87","15,59"],
    [3252,"2023-03-07T07:01:05","14,04","15,59"],
    [3253,"2023-03-07T07:03:06","14","8,24"],
    [3254,"2023-03-07T07:03:09","21,6","8,24"],
    [3255,"2023-03-07T07:05:09","16,94","25,42"],
    [3256,"2023-03-07T07:05:12","15,36","25,42"],
    [3257,"2023-03-07T07:07:10","14,82","7,16"],
    [3258,"2023-03-07T07:07:13","14,41","7,16"],
    [3259,"2023-03-07T07:09:12","14,11","16,88"],
    [3260,"2023-03-07T07:09:15","14,07","16,88"],
    [3261,"2023-03-07T07:11:13","16,95","26,83"],
    [3262,"2023-03-07T07:11:16","17,9","26,83"],
    [3263,"2023-03-07T07:13:15","16,5","21,35"],
    [3264,"2023-03-07T07:13:18","17","21,35"],
    [3265,"2023-03-07T07:15:17","17,04","10,05"],
    [3266,"2023-03-07T07:15:20","19,15","10,05"],
    [3267,"2023-03-07T07:17:18","15,88","20,25"],
    [3268,"2023-03-07T07:17:21","18,33","20,25"],
    [3269,"2023-03-07T07:19:19","15,8","26,37"],
    [3270,"2023-03-07T07:19:23","15,57","26,37"],
    [3271,"2023-03-07T07:21:22","18,87","14,07"],
    [3272,"2023-03-07T07:21:25","18,43","14,07"],
    [3273,"2023-03-07T07:23:24","16,28","15,23"],
    [3274,"2023-03-07T07:23:27","17,28","15,23"],
    [3275,"2023-03-07T07:25:27","19,48","24,28"],
    [3276,"2023-03-07T07:25:30","17,8","24,28"],
    [3277,"2023-03-07T07:27:29","16,75","26,59"],
    [3278,"2023-03-07T07:27:32","21,82","26,59"],
    [3279,"2023-03-07T07:29:32","18,59","17,02"],
    [3280,"2023-03-07T07:29:35","16,91","17,02"],
    [3281,"2023-03-07T07:31:34","16,85","352,32"],
    [3282,"2023-03-07T07:31:37","16,37","352,32"],
    [3283,"2023-03-07T07:33:36","11,51","23"],
    [3284,"2023-03-07T07:33:40","14,19","23"],
    [3285,"2023-03-07T07:35:39","12,22","24,57"],
    [3286,"2023-03-07T07:35:42","13,56","24,57"],
    [3287,"2023-03-07T07:37:42","13,17","34,4"],
    [3288,"2023-03-07T07:37:45","13,03","34,4"],
    [3289,"2023-03-07T07:39:43","17,06","11,23"],
    [3290,"2023-03-07T07:39:46","17,96","11,23"],
    [3291,"2023-03-07T07:41:44","12,67","12,47"],
    [3292,"2023-03-07T07:41:47","13,59","12,47"],
    [3293,"2023-03-07T07:43:46","16,1","14,56"],
    [3294,"2023-03-07T07:43:50","12,81","14,56"],
    [3295,"2023-03-07T07:45:49","15,68","23,27"],
    [3296,"2023-03-07T07:45:52","13,23","23,27"],
    [3297,"2023-03-07T07:47:49","11,64","358,98"],
    [3298,"2023-03-07T07:47:52","14,64","358,98"],
    [3299,"2023-03-07T07:49:51","13,05","14,41"],
    [3300,"2023-03-07T07:49:54","12,36","14,41"],
    [3301,"2023-03-07T07:51:54","14,66","12,89"],
    [3302,"2023-03-07T07:51:57","13,61","12,89"],
    [3303,"2023-03-07T07:53:56","16,26","25,19"],
    [3304,"2023-03-07T07:53:59","14,43","25,19"],
    [3305,"2023-03-07T07:55:59","11,99","14,43"],
    [3306,"2023-03-07T07:56:02","10,79","14,43"],
    [3307,"2023-03-07T07:58:02","14,64","16,44"],
    [3308,"2023-03-07T07:58:05","15,37","16,44"],
    [3309,"2023-03-07T08:00:03","13,85","13,07"],
    [3310,"2023-03-07T08:00:06","16,79","13,07"],
    [3311,"2023-03-07T08:02:05","15,49","5,34"],
    [3312,"2023-03-07T08:02:08","14,27","5,34"],
    [3313,"2023-03-07T08:04:06","14,5","15,48"],
    [3314,"2023-03-07T08:04:09","11,81","15,48"],
    [3315,"2023-03-07T08:06:07","16,68","12,92"],
    [3316,"2023-03-07T08:06:10","17,74","12,92"],
    [3317,"2023-03-07T08:08:07","14,32","17,79"],
    [3318,"2023-03-07T08:08:10","14,61","17,79"],
    [3319,"2023-03-07T08:10:10","16,23","28,81"],
    [3320,"2023-03-07T08:10:13","15,28","28,81"],
    [3321,"2023-03-07T08:12:11","18,09","23,09"],
    [3322,"2023-03-07T08:12:14","15,68","23,09"],
    [3323,"2023-03-07T08:14:12","15,17","35,26"],
    [3324,"2023-03-07T08:14:15","18,46","35,26"],
    [3325,"2023-03-07T08:16:13","13,02","17,47"],
    [3326,"2023-03-07T08:16:16","14,85","17,47"],
    [3327,"2023-03-07T08:18:16","13,17","16,41"],
    [3328,"2023-03-07T08:18:19","14,56","16,41"],
    [3329,"2023-03-07T08:20:16","13,8","14,38"],
    [3330,"2023-03-07T08:20:19","13,61","14,38"],
    [3331,"2023-03-07T08:22:19","16,12","16,44"],
    [3332,"2023-03-07T08:22:22","16,09","16,44"],
    [3333,"2023-03-07T08:24:21","17,97","6,53"],
    [3334,"2023-03-07T08:24:25","19,86","6,53"],
    [3335,"2023-03-07T08:26:23","20,42","343,98"],
    [3336,"2023-03-07T08:26:26","19,22","343,98"],
    [3337,"2023-03-07T08:28:25","16,58","17,67"],
    [3338,"2023-03-07T08:28:29","17,87","17,67"],
    [3339,"2023-03-07T08:30:28","17,51","27,47"],
    [3340,"2023-03-07T08:30:31","19,06","27,47"],
    [3341,"2023-03-07T08:32:28","13,9","8,64"],
    [3342,"2023-03-07T08:32:31","17,71","8,64"],
    [3343,"2023-03-07T08:34:31","15,73","37,3"],
    [3344,"2023-03-07T08:34:34","11,35","37,3"],
    [3345,"2023-03-07T08:36:32","15,29","16,37"],
    [3346,"2023-03-07T08:36:35","11,75","16,37"],
    [3347,"2023-03-07T08:38:32","14,8","297,21"],
    [3348,"2023-03-07T08:38:35","12,56","297,21"],
    [3349,"2023-03-07T08:40:35","18,94","14,44"],
    [3350,"2023-03-07T08:40:38","19,57","14,44"],
    [3351,"2023-03-07T08:42:35","12,56","8,98"],
    [3352,"2023-03-07T08:42:38","15,69","8,98"],
    [3353,"2023-03-07T08:44:38","15,98","18,7"],
    [3354,"2023-03-07T08:44:41","16,36","18,7"],
    [3355,"2023-03-07T08:46:39","16,31","25,76"],
    [3356,"2023-03-07T08:46:43","15,8","25,76"],
    [3357,"2023-03-07T08:48:42","19,8","6,95"],
    [3358,"2023-03-07T08:48:45","15,56","6,95"],
    [3359,"2023-03-07T08:50:44","14,53","24,71"],
    [3360,"2023-03-07T08:50:47","15,93","24,71"],
    [3361,"2023-03-07T08:52:45","18,31","18,47"],
    [3362,"2023-03-07T08:52:48","16,9","18,47"],
    [3363,"2023-03-07T08:54:47","16,1","25,75"],
    [3364,"2023-03-07T08:54:50","13,28","25,75"],
    [3365,"2023-03-07T08:56:50","14,54","10,11"],
    [3366,"2023-03-07T08:56:53","14,82","10,11"],
    [3367,"2023-03-07T08:58:53","10,63","28,22"],
    [3368,"2023-03-07T08:58:56","11,79","28,22"],
    [3369,"2023-03-07T09:00:56","14,88","12,99"],
    [3370,"2023-03-07T09:00:59","14,78","12,99"],
    [3371,"2023-03-07T09:02:56","12,35","14,52"],
    [3372,"2023-03-07T09:02:59","14,01","14,52"],
    [3373,"2023-03-07T09:04:58","12,43","20,47"],
    [3374,"2023-03-07T09:05:01","10,77","20,47"],
    [3375,"2023-03-07T09:07:01","14,93","14,13"],
    [3376,"2023-03-07T09:07:04","14,53","14,13"],
    [3377,"2023-03-07T09:09:04","18,9","21,52"],
    [3378,"2023-03-07T09:09:07","17,93","21,52"],
    [3379,"2023-03-07T09:11:05","13,11","30,31"],
    [3380,"2023-03-07T09:11:08","16,28","30,31"],
    [3381,"2023-03-07T09:13:08","14,38","31,72"],
    [3382,"2023-03-07T09:13:11","14,28","31,72"],
    [3383,"2023-03-07T09:15:09","19,6","17,68"],
    [3384,"2023-03-07T09:15:12","15,48","17,68"],
    [3385,"2023-03-07T09:17:10","16,23","39,77"],
    [3386,"2023-03-07T09:17:13","13,58","39,77"],
    [3387,"2023-03-07T09:19:12","15,99","306,66"],
    [3388,"2023-03-07T09:19:15","16","306,66"],
    [3389,"2023-03-07T09:21:14","15,55","24,81"],
    [3390,"2023-03-07T09:21:17","16,32","24,81"],
    [3391,"2023-03-07T09:23:19","16,3","31,99"],
    [3392,"2023-03-07T09:23:22","17,46","31,99"],
    [3393,"2023-03-07T09:25:22","18,87","360"],
    [3394,"2023-03-07T09:25:25","16,65","360"],
    [3395,"2023-03-07T09:27:26","16,74","26,01"],
    [3396,"2023-03-07T09:27:29","16,2","26,01"],
    [3397,"2023-03-07T09:29:26","16,33","22,71"],
    [3398,"2023-03-07T09:29:29","15,91","22,71"],
    [3399,"2023-03-07T09:31:29","15,34","19,3"],
    [3400,"2023-03-07T09:31:32","15,18","19,3"],
    [3401,"2023-03-07T09:33:29","18,77","21,2"],
    [3402,"2023-03-07T09:33:32","18,09","21,2"],
    [3403,"2023-03-07T09:35:32","16,22","24,51"],
    [3404,"2023-03-07T09:35:35","16,71","24,51"],
    [3405,"2023-03-07T09:37:35","17,64","13,07"],
    [3406,"2023-03-07T09:37:38","19,41","13,07"],
    [3407,"2023-03-07T09:39:37","15,17","15,85"],
    [3408,"2023-03-07T09:39:40","14,08","15,85"],
    [3409,"2023-03-07T09:41:39","16,1","28,28"],
    [3410,"2023-03-07T09:41:43","16,26","28,28"],
    [3411,"2023-03-07T09:43:42","18,18","11,33"],
    [3412,"2023-03-07T09:43:45","16,54","11,33"],
    [3413,"2023-03-07T09:45:45","13,4","25,53"],
    [3414,"2023-03-07T09:45:48","15,1","25,53"],
    [3415,"2023-03-07T09:47:47","14,86","19,07"],
    [3416,"2023-03-07T09:47:50","14,36","19,07"],
    [3417,"2023-03-07T09:49:47","22,51","25,45"],
    [3418,"2023-03-07T09:49:51","21,75","25,45"],
    [3419,"2023-03-07T09:51:49","17,78","360"],
    [3420,"2023-03-07T09:51:52","20,09","360"],
    [3421,"2023-03-07T09:53:50","16,92","13,36"],
    [3422,"2023-03-07T09:53:53","18,23","13,36"],
    [3423,"2023-03-07T09:55:50","13,79","326,85"],
    [3424,"2023-03-07T09:55:53","15,88","326,85"],
    [3425,"2023-03-07T09:57:53","14,03","28,53"],
    [3426,"2023-03-07T09:57:56","16,44","28,53"],
    [3427,"2023-03-07T09:59:54","12,73","13,46"],
    [3428,"2023-03-07T09:59:57","13,08","13,46"],
    [3429,"2023-03-07T10:01:56","18,52","16,9"],
    [3430,"2023-03-07T10:01:59","16,75","16,9"],
    [3431,"2023-03-07T10:03:57","13,34","27,49"],
    [3432,"2023-03-07T10:04:00","17,13","27,49"],
    [3433,"2023-03-07T10:05:57","17,77","15,36"],
    [3434,"2023-03-07T10:06:00","15,04","15,36"],
    [3435,"2023-03-07T10:07:57","20,57","5,44"],
    [3436,"2023-03-07T10:08:00","20,79","5,44"],
    [3437,"2023-03-07T10:09:59","15,48","27,74"],
    [3438,"2023-03-07T10:10:02","16,02","27,74"],
    [3439,"2023-03-07T10:12:01","14,14","31,21"],
    [3440,"2023-03-07T10:12:04","19,55","31,21"],
    [3441,"2023-03-07T10:14:03","16,55","21,9"],
    [3442,"2023-03-07T10:14:06","17,19","21,9"],
    [3443,"2023-03-07T10:16:05","18,62","20,39"],
    [3444,"2023-03-07T10:16:08","19","20,39"],
    [3445,"2023-03-07T10:18:06","12,79","6,44"],
    [3446,"2023-03-07T10:18:09","12,25","6,44"],
    [3447,"2023-03-07T10:20:06","16,59","23,03"],
    [3448,"2023-03-07T10:20:09","16,5","23,03"],
    [3449,"2023-03-07T10:22:08","17,93","7,19"],
    [3450,"2023-03-07T10:22:11","16,78","7,19"],
    [3451,"2023-03-07T10:24:10","17,11","10,05"],
    [3452,"2023-03-07T10:24:13","17,24","10,05"],
    [3453,"2023-03-07T10:26:13","17,34","15,93"],
    [3454,"2023-03-07T10:26:16","15,24","15,93"],
    [3455,"2023-03-07T10:28:14","15,73","8,82"],
    [3456,"2023-03-07T10:28:17","19,03","8,82"],
    [3457,"2023-03-07T10:30:16","21,2","25,01"],
    [3458,"2023-03-07T10:30:19","23,76","25,01"],
    [3459,"2023-03-07T10:32:18","20,78","32,7"],
    [3460,"2023-03-07T10:32:21","18,74","32,7"],
    [3461,"2023-03-07T10:34:20","19,98","357,54"],
    [3462,"2023-03-07T10:34:23","19,39","357,54"],
    [3463,"2023-03-07T10:36:20","16,14","11,39"],
    [3464,"2023-03-07T10:36:23","13,73","11,39"],
    [3465,"2023-03-07T10:38:22","12,7","356,45"],
    [3466,"2023-03-07T10:38:25","14,19","356,45"],
    [3467,"2023-03-07T10:40:25","12,07","18,05"],
    [3468,"2023-03-07T10:40:28","13,22","18,05"],
    [3469,"2023-03-07T10:42:27","14,6","359,23"],
    [3470,"2023-03-07T10:42:30","16,74","359,23"],
    [3471,"2023-03-07T10:44:28","15,7","356,41"],
    [3472,"2023-03-07T10:44:31","15,59","356,41"],
    [3473,"2023-03-07T10:46:29","17,55","27,96"],
    [3474,"2023-03-07T10:46:32","16,09","27,96"],
    [3475,"2023-03-07T10:48:31","20,66","357,62"],
    [3476,"2023-03-07T10:48:34","19,36","357,62"],
    [3477,"2023-03-07T10:50:32","17","352,22"],
    [3478,"2023-03-07T10:50:35","18,81","352,22"],
    [3479,"2023-03-07T10:52:34","16,21","359,24"],
    [3480,"2023-03-07T10:52:37","16,36","359,24"],
    [3481,"2023-03-07T10:54:36","16,9","353,43"],
    [3482,"2023-03-07T10:54:39","19,94","353,43"],
    [3483,"2023-03-07T10:56:37","14,66","23,24"],
    [3484,"2023-03-07T10:56:40","15,28","23,24"],
    [3485,"2023-03-07T10:58:39","17,43","13,88"],
    [3486,"2023-03-07T10:58:42","14,87","13,88"],
    [3487,"2023-03-07T11:00:42","12,51","360"],
    [3488,"2023-03-07T11:00:45","13,37","360"],
    [3489,"2023-03-07T11:02:43","14,29","7,04"],
    [3490,"2023-03-07T11:02:49","14,63","7,04"],
    [3491,"2023-03-07T11:04:48","18,69","15,65"],
    [3492,"2023-03-07T11:04:51","21,23","15,65"],
    [3493,"2023-03-07T11:06:49","18,38","6,21"],
    [3494,"2023-03-07T11:06:52","14,38","6,21"],
    [3495,"2023-03-07T11:08:51","13,89","354,68"],
    [3496,"2023-03-07T11:08:54","17,72","354,68"],
    [3497,"2023-03-07T11:10:54","17,98","8,86"],
    [3498,"2023-03-07T11:10:57","18,75","8,86"],
    [3499,"2023-03-07T11:12:55","19,49","11,15"],
    [3500,"2023-03-07T11:12:58","15,4","11,15"],
    [3501,"2023-03-07T11:14:55","22,38","7,22"],
    [3502,"2023-03-07T11:14:58","22,92","7,22"],
    [3503,"2023-03-07T11:16:56","15,44","11,63"],
    [3504,"2023-03-07T11:16:59","17,33","11,63"],
    [3505,"2023-03-07T11:18:58","13,75","360"],
    [3506,"2023-03-07T11:19:01","12,58","360"],
    [3507,"2023-03-07T11:21:01","11,86","25,18"],
    [3508,"2023-03-07T11:21:04","11,08","25,18"],
    [3509,"2023-03-07T11:23:02","11,08","22,03"],
    [3510,"2023-03-07T11:23:05","11,22","22,03"],
    [3511,"2023-03-07T11:25:04","16,69","13,61"],
    [3512,"2023-03-07T11:25:07","17,57","13,61"],
    [3513,"2023-03-07T11:27:06","19,49","16,22"],
    [3514,"2023-03-07T11:27:09","18,48","16,22"],
    [3515,"2023-03-07T11:29:07","18,3","9,46"],
    [3516,"2023-03-07T11:29:10","19,27","9,46"],
    [3517,"2023-03-07T11:31:08","13,21","20,06"],
    [3518,"2023-03-07T11:31:11","13,7","20,06"],
    [3519,"2023-03-07T11:33:10","15,95","11,17"],
    [3520,"2023-03-07T11:33:13","15,93","11,17"],
    [3521,"2023-03-07T11:35:11","15,46","18,26"],
    [3522,"2023-03-07T11:35:14","15,64","18,26"],
    [3523,"2023-03-07T11:37:12","16,76","360"],
    [3524,"2023-03-07T11:37:15","15,2","360"],
    [3525,"2023-03-07T11:39:13","18,96","9,44"],
    [3526,"2023-03-07T11:39:16","20,1","9,44"],
    [3527,"2023-03-07T11:41:15","20,61","11,14"],
    [3528,"2023-03-07T11:41:18","16,15","11,14"],
    [3529,"2023-03-07T11:43:16","14,2","14,3"],
    [3530,"2023-03-07T11:43:19","15,94","14,3"],
    [3531,"2023-03-07T11:45:17","15,02","7,55"],
    [3532,"2023-03-07T11:45:20","16,18","7,55"],
    [3533,"2023-03-07T11:47:19","19,61","15,97"],
    [3534,"2023-03-07T11:47:22","18,87","15,97"],
    [3535,"2023-03-07T11:49:21","19,09","12,74"],
    [3536,"2023-03-07T11:49:24","18,3","12,74"],
    [3537,"2023-03-07T11:51:23","18","129,39"],
    [3538,"2023-03-07T11:51:26","17,69","129,39"],
    [3539,"2023-03-07T11:53:25","13,52","7,68"],
    [3540,"2023-03-07T11:53:28","16,84","7,68"],
    [3541,"2023-03-07T11:55:26","14,79","10,64"],
    [3542,"2023-03-07T11:55:30","17,82","10,64"],
    [3543,"2023-03-07T11:57:29","13,78","15,9"],
    [3544,"2023-03-07T11:57:32","14,43","15,9"],
    [3545,"2023-03-07T11:59:31","12,33","357,92"],
    [3546,"2023-03-07T11:59:34","12,13","357,92"],
    [3547,"2023-03-07T12:01:33","16,13","8,8"],
    [3548,"2023-03-07T12:01:36","15,53","8,8"],
    [3549,"2023-03-07T12:03:35","17,82","18,34"],
    [3550,"2023-03-07T12:03:38","16,89","18,34"],
    [3551,"2023-03-07T12:05:37","12,38","56,2"],
    [3552,"2023-03-07T12:05:40","11,2","56,2"],
    [3553,"2023-03-07T12:07:39","16,79","10,64"],
    [3554,"2023-03-07T12:07:42","14,21","10,64"],
    [3555,"2023-03-07T12:09:41","13,73","8,22"],
    [3556,"2023-03-07T12:09:45","16,94","8,22"],
    [3557,"2023-03-07T12:11:45","12,93","360"],
    [3558,"2023-03-07T12:11:48","14,62","360"],
    [3559,"2023-03-07T12:13:47","17,74","21,9"],
    [3560,"2023-03-07T12:13:50","15,08","21,9"],
    [3561,"2023-03-07T12:15:49","14,63","342,58"],
    [3562,"2023-03-07T12:15:52","18,38","342,58"],
    [3563,"2023-03-07T12:17:50","11,42","359,08"],
    [3564,"2023-03-07T12:17:53","12,1","359,08"],
    [3565,"2023-03-07T12:19:51","12,38","46,8"],
    [3566,"2023-03-07T12:19:54","11,67","46,8"],
    [3567,"2023-03-07T12:21:51","11,22","348,05"],
    [3568,"2023-03-07T12:21:54","11,18","348,05"],
    [3569,"2023-03-07T12:23:53","13,24","326,41"],
    [3570,"2023-03-07T12:23:56","11,97","326,41"],
    [3571,"2023-03-07T12:25:56","15,02","348,91"],
    [3572,"2023-03-07T12:25:59","13,68","348,91"],
    [3573,"2023-03-07T12:27:56","12,84","11,01"],
    [3574,"2023-03-07T12:27:59","12,35","11,01"],
    [3575,"2023-03-07T12:29:58","13,18","33,69"],
    [3576,"2023-03-07T12:30:01","11,61","33,69"],
    [3577,"2023-03-07T12:32:00","11,58","25,73"],
    [3578,"2023-03-07T12:32:03","10,95","25,73"],
    [3579,"2023-03-07T12:34:01","11,42","7,69"],
    [3580,"2023-03-07T12:34:04","11,45","7,69"],
    [3581,"2023-03-07T12:36:02","12,55","13,82"],
    [3582,"2023-03-07T12:36:05","12,85","13,82"],
    [3583,"2023-03-07T12:38:04","11,39","355,26"],
    [3584,"2023-03-07T12:38:07","11,38","355,26"],
    [3585,"2023-03-07T12:40:06","13,27","11,14"],
    [3586,"2023-03-07T12:40:09","14,15","11,14"],
    [3587,"2023-03-07T12:42:09","11,19","360"],
    [3588,"2023-03-07T12:42:12","11,06","360"],
    [3589,"2023-03-07T12:44:10","12,06","325,12"],
    [3590,"2023-03-07T12:44:13","11,82","325,12"],
    [3591,"2023-03-07T12:46:13","8,39","350,33"],
    [3592,"2023-03-07T12:46:16","9,87","350,33"],
    [3593,"2023-03-07T12:48:15","10,08","84,45"],
    [3594,"2023-03-07T12:48:18","8,47","84,45"],
    [3595,"2023-03-07T12:50:16","9,54","341,96"],
    [3596,"2023-03-07T12:50:19","9,52","341,96"],
    [3597,"2023-03-07T12:52:17","8,72","13,28"],
    [3598,"2023-03-07T12:52:20","10,13","13,28"],
    [3599,"2023-03-07T12:54:20","11,07","5,74"],
    [3600,"2023-03-07T12:54:23","11,54","5,74"],
    [3601,"2023-03-07T12:56:22","11,2","10,12"],
    [3602,"2023-03-07T12:56:25","11,9","10,12"],
    [3603,"2023-03-07T12:58:23","12,92","14,11"],
    [3604,"2023-03-07T12:58:26","13,31","14,11"],
    [3605,"2023-03-07T13:00:25","9,73","10,02"],
    [3606,"2023-03-07T13:00:28","9,86","10,02"],
    [3607,"2023-03-07T13:02:25","11,8","15,04"],
    [3608,"2023-03-07T13:02:28","12,47","15,04"],
    [3609,"2023-03-07T13:04:27","15,56","359"],
    [3610,"2023-03-07T13:04:30","13,6","359"],
    [3611,"2023-03-07T13:06:29","10,84","352,46"],
    [3612,"2023-03-07T13:06:32","11,52","352,46"],
    [3613,"2023-03-07T13:08:32","8,37","4,9"],
    [3614,"2023-03-07T13:08:35","9,19","4,9"],
    [3615,"2023-03-07T13:10:35","9,89","11,87"],
    [3616,"2023-03-07T13:10:38","9,59","11,87"],
    [3617,"2023-03-07T13:12:35","7,79","360"],
    [3618,"2023-03-07T13:12:38","6,64","360"],
    [3619,"2023-03-07T13:14:37","6,34","353,13"],
    [3620,"2023-03-07T13:14:41","7,37","353,13"],
    [3621,"2023-03-07T13:16:39","11,66","24,71"],
    [3622,"2023-03-07T13:16:42","11,48","24,71"],
    [3623,"2023-03-07T13:18:42","10,38","4,92"],
    [3624,"2023-03-07T13:18:45","11,04","4,92"],
    [3625,"2023-03-07T13:20:44","9,56","17,6"],
    [3626,"2023-03-07T13:20:47","9,21","17,6"],
    [3627,"2023-03-07T13:22:47","10,16","353,62"],
    [3628,"2023-03-07T13:22:50","11,01","353,62"],
    [3629,"2023-03-07T13:24:52","10,98","360"],
    [3630,"2023-03-07T13:24:55","11,25","360"],
    [3631,"2023-03-07T13:26:55","9,94","18,98"],
    [3632,"2023-03-07T13:26:58","10,56","18,98"],
    [3633,"2023-03-07T13:28:57","8,72","297,63"],
    [3634,"2023-03-07T13:29:00","8,12","297,63"],
    [3635,"2023-03-07T13:30:57","10,93","9,68"],
    [3636,"2023-03-07T13:31:01","9,9","9,68"],
    [3637,"2023-03-07T13:32:59","12,56","348,87"],
    [3638,"2023-03-07T13:33:02","12,09","348,87"],
    [3639,"2023-03-07T13:35:00","12,2","355,45"],
    [3640,"2023-03-07T13:35:03","13,08","355,45"],
    [3641,"2023-03-07T13:37:01","12,63","360"],
    [3642,"2023-03-07T13:37:04","11,27","360"],
    [3643,"2023-03-07T13:39:03","12,78","12"],
    [3644,"2023-03-07T13:39:06","12,74","12"],
    [3645,"2023-03-07T13:41:03","14,69","357,43"],
    [3646,"2023-03-07T13:41:09","12,06","357,43"],
    [3647,"2023-03-07T13:43:08","5,83","9,22"],
    [3648,"2023-03-07T13:43:12","7,22","9,22"],
    [3649,"2023-03-07T13:45:10","12,42","337,98"],
    [3650,"2023-03-07T13:45:13","12,37","337,98"],
    [3651,"2023-03-07T13:47:11","10,86","356,84"],
    [3652,"2023-03-07T13:47:14","9,93","356,84"],
    [3653,"2023-03-07T13:49:14","12,82","14,49"],
    [3654,"2023-03-07T13:49:17","11,63","14,49"],
    [3655,"2023-03-07T13:51:16","8,75","9,8"],
    [3656,"2023-03-07T13:51:19","9,36","9,8"],
    [3657,"2023-03-07T13:53:16","9,18","10,56"],
    [3658,"2023-03-07T13:53:19","9,59","360"],
    [3659,"2023-03-07T13:55:17","7,41","15,89"],
    [3660,"2023-03-07T13:55:20","7,63","18,08"],
    [3661,"2023-03-07T13:57:20","8,01","21,8"],
    [3662,"2023-03-07T13:57:24","8,82","25,37"],
    [3663,"2023-03-07T13:59:22","11,28","10,59"],
    [3664,"2023-03-07T13:59:25","11,48","17,08"],
    [3665,"2023-03-07T14:01:25","12,26","22,5"],
    [3666,"2023-03-07T14:01:28","11,28","14,37"],
    [3667,"2023-03-07T14:03:26","12,4","26,41"],
    [3668,"2023-03-07T14:03:29","11,82","23,78"],
    [3669,"2023-03-07T14:05:27","10,72","26,57"],
    [3670,"2023-03-07T14:05:31","12,67","35,21"],
    [3671,"2023-03-07T14:07:29","12,73","25,74"],
    [3672,"2023-03-07T14:07:32","12,82","26,86"],
    [3673,"2023-03-07T14:09:30","10,95","18,66"],
    [3674,"2023-03-07T14:09:33","11,23","20,08"],
    [3675,"2023-03-07T14:11:33","10,1","24,51"],
    [3676,"2023-03-07T14:11:36","9,43","26,55"],
    [3677,"2023-03-07T14:13:34","8,64","38,06"],
    [3678,"2023-03-07T14:13:37","7,79","41,04"],
    [3679,"2023-03-07T14:15:35","10,13","34,21"],
    [3680,"2023-03-07T14:15:38","10,08","20,47"],
    [3681,"2023-03-07T14:17:36","10,44","31"],
    [3682,"2023-03-07T14:17:39","10,66","32,83"],
    [3683,"2023-03-07T14:19:38","8,69","32,83"],
    [3684,"2023-03-07T14:19:41","8,8","32,17"],
    [3685,"2023-03-07T14:21:38","8,52","25,19"],
    [3686,"2023-03-07T14:21:41","10,08","26,77"],
    [3687,"2023-03-07T14:23:39","7,94","10,26"],
    [3688,"2023-03-07T14:23:43","8,31","16,61"],
    [3689,"2023-03-07T14:25:41","9,66","12,45"],
    [3690,"2023-03-07T14:25:44","8,52","41,27"],
    [3691,"2023-03-07T14:27:43","7,21","37,79"],
    [3692,"2023-03-07T14:27:46","8,03","37,79"],
    [3693,"2023-03-07T14:29:44","8,95","41,33"],
    [3694,"2023-03-07T14:29:47","8,49","41,33"],
    [3695,"2023-03-07T14:31:47","8,81","27,39"],
    [3696,"2023-03-07T14:31:50","8,89","27,39"],
    [3697,"2023-03-07T14:33:49","9,82","29,25"],
    [3698,"2023-03-07T14:33:52","9,95","29,25"],
    [3699,"2023-03-07T14:35:52","7,74","22,15"],
    [3700,"2023-03-07T14:35:55","7,24","22,15"],
    [3701,"2023-03-07T14:37:54","7,49","24,62"],
    [3702,"2023-03-07T14:37:57","8,22","24,62"],
    [3703,"2023-03-07T14:39:56","6,66","42,98"],
    [3704,"2023-03-07T14:39:59","6,34","42,98"],
    [3705,"2023-03-07T14:41:58","8,18","57,24"],
    [3706,"2023-03-07T14:42:01","8,65","57,24"],
    [3707,"2023-03-07T14:44:00","7,76","54,68"],
    [3708,"2023-03-07T14:44:03","7,93","54,68"],
    [3709,"2023-03-07T14:46:02","8,07","37,77"],
    [3710,"2023-03-07T14:46:05","8,27","37,77"],
    [3711,"2023-03-07T14:48:04","7,11","44,52"],
    [3712,"2023-03-07T14:48:07","6,61","44,52"],
    [3713,"2023-03-07T14:50:03","8,72","21,52"],
    [3714,"2023-03-07T14:50:07","8,46","21,52"],
    [3715,"2023-03-07T14:52:05","7,56","42,6"],
    [3716,"2023-03-07T14:52:08","7,2","42,6"],
    [3717,"2023-03-07T14:54:07","7,91","25,59"],
    [3718,"2023-03-07T14:54:10","8,06","25,59"],
    [3719,"2023-03-07T14:56:08","8,27","15,6"],
    [3720,"2023-03-07T14:56:11","8,34","15,6"],
    [3721,"2023-03-07T14:58:09","6,41","30,7"],
    [3722,"2023-03-07T14:58:12","7,43","30,7"],
    [3723,"2023-03-07T15:00:10","7,53","24,99"],
    [3724,"2023-03-07T15:00:13","7,07","24,99"],
    [3725,"2023-03-07T15:02:10","7,49","360"],
    [3726,"2023-03-07T15:02:17","7,81","360"],
    [3727,"2023-03-07T15:04:17","7,83","354,29"],
    [3728,"2023-03-07T15:04:20","10,16","354,29"],
    [3729,"2023-03-07T15:06:19","5,6","349,6"],
    [3730,"2023-03-07T15:06:22","7,05","349,6"],
    [3731,"2023-03-07T15:08:21","9,77","360"],
    [3732,"2023-03-07T15:08:24","9,4","360"],
    [3733,"2023-03-07T15:10:24","8,96","346,46"],
    [3734,"2023-03-07T15:10:27","10,04","346,46"],
    [3735,"2023-03-07T15:12:25","10,38","334,06"],
    [3736,"2023-03-07T15:12:28","10,22","334,06"],
    [3737,"2023-03-07T15:14:27","8,73","340,7"],
    [3738,"2023-03-07T15:14:30","8,4","340,7"],
    [3739,"2023-03-07T15:16:29","7,54","317,24"],
    [3740,"2023-03-07T15:16:32","6,34","317,24"],
    [3741,"2023-03-07T15:18:31","9,36","348,95"],
    [3742,"2023-03-07T15:18:34","10,33","348,95"],
    [3743,"2023-03-07T15:20:34","11,51","329,78"],
    [3744,"2023-03-07T15:20:37","9,87","329,78"],
    [3745,"2023-03-07T15:22:36","10,81","321,5"],
    [3746,"2023-03-07T15:22:39","10,3","321,5"],
    [3747,"2023-03-07T15:24:38","9,56","345,31"],
    [3748,"2023-03-07T15:24:41","10,92","345,31"],
    [3749,"2023-03-07T15:26:41","10,87","337,32"],
    [3750,"2023-03-07T15:26:44","10,06","337,32"],
    [3751,"2023-03-07T15:28:43","11,02","342,81"],
    [3752,"2023-03-07T15:28:46","11,09","342,81"],
    [3753,"2023-03-07T15:30:45","8,91","339,76"],
    [3754,"2023-03-07T15:30:48","10,66","339,76"],
    [3755,"2023-03-07T15:32:46","8,04","347,27"],
    [3756,"2023-03-07T15:32:49","7,31","347,27"],
    [3757,"2023-03-07T15:34:48","10,39","351,32"],
    [3758,"2023-03-07T15:34:51","10,17","351,32"],
    [3759,"2023-03-07T15:36:50","9,48","327,2"],
    [3760,"2023-03-07T15:36:53","8,82","327,2"],
    [3761,"2023-03-07T15:38:50","9,79","350,98"],
    [3762,"2023-03-07T15:38:53","8,49","350,98"],
    [3763,"2023-03-07T15:40:51","9,22","330,62"],
    [3764,"2023-03-07T15:40:54","7,88","330,62"],
    [3765,"2023-03-07T15:42:53","12,68","341"],
    [3766,"2023-03-07T15:42:56","12,73","341"],
    [3767,"2023-03-07T15:44:55","9,5","339,15"],
    [3768,"2023-03-07T15:45:02","9,39","339,15"],
    [3769,"2023-03-07T15:47:04","9,45","319,82"],
    [3770,"2023-03-07T15:47:07","9,97","319,82"],
    [3771,"2023-03-07T15:49:09","10,04","340,61"],
    [3772,"2023-03-07T15:49:12","11,41","340,61"],
    [3773,"2023-03-07T15:51:11","11,23","334,02"],
    [3774,"2023-03-07T15:51:14","10,29","334,02"],
    [3775,"2023-03-07T15:53:09","8,48","358,66"],
    [3776,"2023-03-07T15:53:15","12,14","358,66"],
    [3777,"2023-03-07T15:55:14","6,29","338,55"],
    [3778,"2023-03-07T15:55:17","6,57","338,55"],
    [3779,"2023-03-07T15:57:14","10,06","346,59"],
    [3780,"2023-03-07T15:57:17","9,56","346,59"],
    [3781,"2023-03-07T15:59:16","3,42","321,2"],
    [3782,"2023-03-07T15:59:20","4,44","321,2"],
    [3783,"2023-03-07T16:01:18","9,66","356,76"],
    [3784,"2023-03-07T16:01:21","9,62","356,76"],
    [3785,"2023-03-07T16:03:21","9,87","331,97"],
    [3786,"2023-03-07T16:03:23","11,32","331,97"],
    [3787,"2023-03-07T16:05:20","13","347,51"],
    [3788,"2023-03-07T16:05:23","12,55","347,51"],
    [3789,"2023-03-07T16:07:21","10,43","332,31"],
    [3790,"2023-03-07T16:07:24","10,82","332,31"],
    [3791,"2023-03-07T16:09:24","12,95","360"],
    [3792,"2023-03-07T16:09:27","11,35","360"],
    [3793,"2023-03-07T16:11:25","8,79","11,63"],
    [3794,"2023-03-07T16:11:28","8,55","360"],
    [3795,"2023-03-07T16:13:26","10,05","10,33"],
    [3796,"2023-03-07T16:13:29","10,47","10,33"],
    [3797,"2023-03-07T16:15:29","8,24","151,4"],
    [3798,"2023-03-07T16:15:32","8,33","151,4"],
    [3799,"2023-03-07T16:17:29","10,42","360"],
    [3800,"2023-03-07T16:17:33","10,56","360"],
    [3801,"2023-03-07T16:19:32","11,89","7,69"],
    [3802,"2023-03-07T16:19:35","9,49","7,69"],
    [3803,"2023-03-07T16:21:33","8,99","354,02"],
    [3804,"2023-03-07T16:21:37","10,71","354,02"],
    [3805,"2023-03-07T16:23:36","10,6","336,4"],
    [3806,"2023-03-07T16:23:39","12,98","336,4"],
    [3807,"2023-03-07T16:25:39","11,43","352,14"],
    [3808,"2023-03-07T16:25:42","13,18","352,14"],
    [3809,"2023-03-07T16:27:41","13,56","345,52"],
    [3810,"2023-03-07T16:27:44","14,38","345,52"],
    [3811,"2023-03-07T16:29:44","13,92","336,4"],
    [3812,"2023-03-07T16:29:47","12,89","336,4"],
    [3813,"2023-03-07T16:31:46","16,59","348,08"],
    [3814,"2023-03-07T16:31:50","13,37","348,08"],
    [3815,"2023-03-07T16:33:49","12,98","355,75"],
    [3816,"2023-03-07T16:33:52","13,66","360"],
    [3817,"2023-03-07T16:35:49","12,77","351,47"],
    [3818,"2023-03-07T16:35:52","12,28","351,47"],
    [3819,"2023-03-07T16:37:51","11,39","356,68"],
    [3820,"2023-03-07T16:37:54","11,88","356,68"],
    [3821,"2023-03-07T16:39:53","14,09","355,35"],
    [3822,"2023-03-07T16:39:56","14,57","355,35"],
    [3823,"2023-03-07T16:41:56","11,64","341,18"],
    [3824,"2023-03-07T16:41:59","10,97","341,18"],
    [3825,"2023-03-07T16:43:57","12,41","357,66"],
    [3826,"2023-03-07T16:44:00","13,75","357,66"],
    [3827,"2023-03-07T16:45:59","10,06","347,67"],
    [3828,"2023-03-07T16:46:02","8,49","347,67"],
    [3829,"2023-03-07T16:48:00","13,08","346,27"],
    [3830,"2023-03-07T16:48:03","10,24","346,27"],
    [3831,"2023-03-07T16:50:03","10,64","355,23"],
    [3832,"2023-03-07T16:50:06","9,13","355,23"],
    [3833,"2023-03-07T16:52:05","13,27","344,15"],
    [3834,"2023-03-07T16:52:08","11,96","344,15"],
    [3835,"2023-03-07T16:54:06","11,86","340,59"],
    [3836,"2023-03-07T16:54:09","13,7","340,59"],
    [3837,"2023-03-07T16:56:08","10,8","347,91"],
    [3838,"2023-03-07T16:56:11","11,44","347,91"],
    [3839,"2023-03-07T16:58:10","9,82","351,52"],
    [3840,"2023-03-07T16:58:14","11,79","351,52"],
    [3841,"2023-03-07T17:00:13","8,24","7,97"],
    [3842,"2023-03-07T17:00:16","8,29","7,97"],
    [3843,"2023-03-07T17:02:16","12,41","353,54"],
    [3844,"2023-03-07T17:02:19","11,81","353,54"],
    [3845,"2023-03-07T17:04:18","8,19","347,04"],
    [3846,"2023-03-07T17:04:21","7,25","347,04"],
    [3847,"2023-03-07T17:06:21","7,59","360"],
    [3848,"2023-03-07T17:06:24","7,97","360"],
    [3849,"2023-03-07T17:08:24","8,85","15,49"],
    [3850,"2023-03-07T17:08:27","9,43","15,49"],
    [3851,"2023-03-07T17:10:25","8,2","360"],
    [3852,"2023-03-07T17:10:28","8,45","360"],
    [3853,"2023-03-07T17:12:25","9,35","335,91"],
    [3854,"2023-03-07T17:12:28","9,03","335,91"],
    [3855,"2023-03-07T17:14:26","10,3","338,46"],
    [3856,"2023-03-07T17:14:29","12,36","338,46"],
    [3857,"2023-03-07T17:16:29","12,12","328,08"],
    [3858,"2023-03-07T17:16:32","12,19","328,08"],
    [3859,"2023-03-07T17:18:31","10,34","340,22"],
    [3860,"2023-03-07T17:18:34","9,62","340,22"],
    [3861,"2023-03-07T17:20:34","8,14","358,24"],
    [3862,"2023-03-07T17:20:37","9,43","358,24"],
    [3863,"2023-03-07T17:22:37","8,5","344,46"],
    [3864,"2023-03-07T17:22:40","8,65","344,46"],
    [3865,"2023-03-07T17:24:38","6,02","317,42"],
    [3866,"2023-03-07T17:24:41","8,25","317,42"],
    [3867,"2023-03-07T17:26:39","10,93","329,94"],
    [3868,"2023-03-07T17:26:42","10,04","329,94"],
    [3869,"2023-03-07T17:28:42","9,83","351,43"],
    [3870,"2023-03-07T17:28:46","10,15","347,64"],
    [3871,"2023-03-07T17:30:44","12,58","342,77"],
    [3872,"2023-03-07T17:30:47","12,43","347,29"],
    [3873,"2023-03-07T17:32:46","12,38","346,66"],
    [3874,"2023-03-07T17:32:49","14,17","346,53"],
    [3875,"2023-03-07T17:34:48","10,67","341,62"],
    [3876,"2023-03-07T17:34:51","12,51","345,77"],
    [3877,"2023-03-07T17:36:48","13,7","355,59"],
    [3878,"2023-03-07T17:36:51","15,54","344,68"],
    [3879,"2023-03-07T17:38:48","13,3","334,01"],
    [3880,"2023-03-07T17:38:51","13,52","332,67"],
    [3881,"2023-03-07T17:40:49","12,84","341,99"],
    [3882,"2023-03-07T17:40:53","13,99","345,92"],
    [3883,"2023-03-07T17:42:50","12,89","340,62"],
    [3884,"2023-03-07T17:42:53","12,77","338,57"],
    [3885,"2023-03-07T17:44:51","10,29","336,7"],
    [3886,"2023-03-07T17:44:54","12,31","346,38"],
    [3887,"2023-03-07T17:46:53","12,78","353,54"],
    [3888,"2023-03-07T17:46:56","9,85","331,34"],
    [3889,"2023-03-07T17:48:55","12,84","347,26"],
    [3890,"2023-03-07T17:48:58","12,52","348,44"],
    [3891,"2023-03-07T17:50:58","12,43","356,42"],
    [3892,"2023-03-07T17:51:01","12,16","358,37"],
    [3893,"2023-03-07T17:52:59","12,91","349,09"],
    [3894,"2023-03-07T17:53:02","12,31","352,54"],
    [3895,"2023-03-07T17:55:01","15,14","346,72"],
    [3896,"2023-03-07T17:55:04","12,74","338,99"],
    [3897,"2023-03-07T17:57:03","10,75","344,44"],
    [3898,"2023-03-07T17:57:06","10,36","349,62"],
    [3899,"2023-03-07T17:59:05","12,17","348,82"],
    [3900,"2023-03-07T17:59:08","11,46","343,11"],
    [3901,"2023-03-07T18:01:07","12,35","347,07"],
    [3902,"2023-03-07T18:01:10","13,63","352,95"],
    [3903,"2023-03-07T18:03:09","9,3","338,07"],
    [3904,"2023-03-07T18:03:12","14,53","344,65"],
    [3905,"2023-03-07T18:05:12","13,98","313,21"],
    [3906,"2023-03-07T18:05:15","11,86","331,72"],
    [3907,"2023-03-07T18:07:14","10,99","318,06"],
    [3908,"2023-03-07T18:07:17","12,83","346,96"],
    [3909,"2023-03-07T18:09:17","14,31","325,02"],
    [3910,"2023-03-07T18:09:20","10,37","342,44"],
    [3911,"2023-03-07T18:11:18","12,76","339,24"],
    [3912,"2023-03-07T18:11:21","13,96","345,62"],
    [3913,"2023-03-07T18:13:20","12,2","329,33"],
    [3914,"2023-03-07T18:13:23","14,48","333,52"],
    [3915,"2023-03-07T18:15:20","12,88","336,63"],
    [3916,"2023-03-07T18:15:23","11,77","331,42"],
    [3917,"2023-03-07T18:17:22","12,32","339,55"],
    [3918,"2023-03-07T18:17:25","14,2","333,28"],
    [3919,"2023-03-07T18:19:24","10,19","337,04"],
    [3920,"2023-03-07T18:19:27","12,02","334,64"],
    [3921,"2023-03-07T18:21:27","11,61","342,38"],
    [3922,"2023-03-07T18:21:30","10,52","346,88"],
    [3923,"2023-03-07T18:23:29","10,63","352,7"],
    [3924,"2023-03-07T18:23:32","11,66","354,18"],
    [3925,"2023-03-07T18:25:32","10,23","360"],
    [3926,"2023-03-07T18:25:35","11,02","357,8"],
    [3927,"2023-03-07T18:27:33","13,13","343,59"],
    [3928,"2023-03-07T18:27:36","11,32","338,89"],
    [3929,"2023-03-07T18:29:33","8,43","360"],
    [3930,"2023-03-07T18:29:36","10,02","360"],
    [3931,"2023-03-07T18:31:34","9,97","344,48"],
    [3932,"2023-03-07T18:31:37","9,35","10,45"],
    [3933,"2023-03-07T18:33:35","13,28","360"],
    [3934,"2023-03-07T18:33:38","14,27","348,69"],
    [3935,"2023-03-07T18:35:38","11,4","352,89"],
    [3936,"2023-03-07T18:35:41","11,16","351,96"],
    [3937,"2023-03-07T18:37:41","11,67","343,82"],
    [3938,"2023-03-07T18:37:44","13,11","351,95"],
    [3939,"2023-03-07T18:39:42","12,74","354,33"],
    [3940,"2023-03-07T18:39:45","12","356,74"],
    [3941,"2023-03-07T18:41:44","9,82","355,87"],
    [3942,"2023-03-07T18:41:47","8,99","19,58"],
    [3943,"2023-03-07T18:43:45","10,75","6,22"],
    [3944,"2023-03-07T18:43:48","11,28","351,18"],
    [3945,"2023-03-07T18:45:47","10,08","18,12"],
    [3946,"2023-03-07T18:45:50","10,91","332,78"],
    [3947,"2023-03-07T18:47:52","10,97","358,96"],
    [3948,"2023-03-07T18:47:55","9,86","340,48"],
    [3949,"2023-03-07T18:49:54","10,77","10,34"],
    [3950,"2023-03-07T18:49:57","10,99","360"],
    [3951,"2023-03-07T18:51:55","13,28","345,34"],
    [3952,"2023-03-07T18:51:58","15,89","348,79"],
    [3953,"2023-03-07T18:53:57","11,05","339,97"],
    [3954,"2023-03-07T18:54:00","11,7","344,08"],
    [3955,"2023-03-07T18:55:59","12,68","328,75"],
    [3956,"2023-03-07T18:56:02","9,63","339,86"],
    [3957,"2023-03-07T18:58:00","9,98","337,62"],
    [3958,"2023-03-07T18:58:04","9,04","360"],
    [3959,"2023-03-07T19:00:03","11,52","343,82"],
    [3960,"2023-03-07T19:00:06","11,99","343,95"],
    [3961,"2023-03-07T19:02:04","10,96","357,67"],
    [3962,"2023-03-07T19:02:07","11,86","352,49"],
    [3963,"2023-03-07T19:04:06","12,94","353,19"],
    [3964,"2023-03-07T19:04:09","12,68","346,22"],
    [3965,"2023-03-07T19:06:09","11,52","346,76"],
    [3966,"2023-03-07T19:06:12","11,69","357,47"],
    [3967,"2023-03-07T19:08:12","10,91","354,41"],
    [3968,"2023-03-07T19:08:15","9,49","343,56"],
    [3969,"2023-03-07T19:10:13","9,37","6,28"],
    [3970,"2023-03-07T19:10:16","8,79","349,16"],
    [3971,"2023-03-07T19:12:16","11,44","353,21"],
    [3972,"2023-03-07T19:12:19","13,32","346,24"],
    [3973,"2023-03-07T19:14:18","10,42","344,25"],
    [3974,"2023-03-07T19:14:21","11,16","349,78"],
    [3975,"2023-03-07T19:16:18","11,3","348,76"],
    [3976,"2023-03-07T19:16:21","10,32","356,23"],
    [3977,"2023-03-07T19:18:20","10,75","352,57"],
    [3978,"2023-03-07T19:18:23","11,18","353,21"],
    [3979,"2023-03-07T19:20:19","12,13","360"],
    [3980,"2023-03-07T19:20:23","10,5","350,51"],
    [3981,"2023-03-07T19:22:23","10,65","359,71"],
    [3982,"2023-03-07T19:22:26","11,06","360"],
    [3983,"2023-03-07T19:24:25","12,41","360"],
    [3984,"2023-03-07T19:24:28","12,43","356,17"],
    [3985,"2023-03-07T19:26:26","9,87","356,17"],
    [3986,"2023-03-07T19:26:29","10,52","356,22"],
    [3987,"2023-03-07T19:28:29","9,7","351,08"],
    [3988,"2023-03-07T19:28:33","10,42","351,08"],
    [3989,"2023-03-07T19:30:29","10,03","348,96"],
    [3990,"2023-03-07T19:30:33","8,81","348,96"],
    [3991,"2023-03-07T19:32:32","9,95","352,01"],
    [3992,"2023-03-07T19:32:35","11,48","352,01"],
    [3993,"2023-03-07T19:34:34","11,24","350,99"],
    [3994,"2023-03-07T19:34:37","12,58","350,99"],
    [3995,"2023-03-07T19:36:37","11,37","358,46"],
    [3996,"2023-03-07T19:36:40","11,71","358,46"],
    [3997,"2023-03-07T19:38:38","9,15","348,85"],
    [3998,"2023-03-07T19:38:41","10,81","348,85"],
    [3999,"2023-03-07T19:40:41","11,76","343,54"],
    [4000,"2023-03-07T19:40:44","11,52","343,54"],
    [4001,"2023-03-07T19:42:44","7,91","352,44"],
    [4002,"2023-03-07T19:42:47","8,68","352,44"],
    [4003,"2023-03-07T19:44:46","10,32","344,61"],
    [4004,"2023-03-07T19:44:49","12,03","344,61"],
    [4005,"2023-03-07T19:46:47","9,43","351,57"],
    [4006,"2023-03-07T19:46:51","9,38","351,57"],
    [4007,"2023-03-07T19:48:50","8,62","359,98"],
    [4008,"2023-03-07T19:48:53","9,16","359,98"],
    [4009,"2023-03-07T19:50:53","9,95","4,61"],
    [4010,"2023-03-07T19:50:56","9,68","4,61"],
    [4011,"2023-03-07T19:52:54","7,87","357,68"],
    [4012,"2023-03-07T19:52:57","8,2","357,68"],
    [4013,"2023-03-07T19:54:55","9,5","360"],
    [4014,"2023-03-07T19:54:58","9,32","360"],
    [4015,"2023-03-07T19:56:57","11,57","354,83"],
    [4016,"2023-03-07T19:57:00","11,9","354,83"],
    [4017,"2023-03-07T19:58:59","10,07","348,04"],
    [4018,"2023-03-07T19:59:03","10,52","348,04"],
    [4019,"2023-03-07T20:01:03","9,97","360"],
    [4020,"2023-03-07T20:01:06","8,47","360"],
    [4021,"2023-03-07T20:03:04","9,33","354,02"],
    [4022,"2023-03-07T20:03:07","9,77","354,02"],
    [4023,"2023-03-07T20:05:04","10,81","358,68"],
    [4024,"2023-03-07T20:05:07","11,62","358,68"],
    [4025,"2023-03-07T20:07:06","11,34","8,01"],
    [4026,"2023-03-07T20:07:09","9,95","8,01"],
    [4027,"2023-03-07T20:09:07","10,26","358,42"],
    [4028,"2023-03-07T20:09:11","9,85","358,42"],
    [4029,"2023-03-07T20:11:12","9,76","354,76"],
    [4030,"2023-03-07T20:11:16","9,59","354,76"],
    [4031,"2023-03-07T20:13:14","9,99","359,82"],
    [4032,"2023-03-07T20:13:17","9,95","359,82"],
    [4033,"2023-03-07T20:15:15","11,62","11,46"],
    [4034,"2023-03-07T20:15:18","11,28","11,46"],
    [4035,"2023-03-07T20:17:17","9,68","352,46"],
    [4036,"2023-03-07T20:17:20","10,77","352,46"],
    [4037,"2023-03-07T20:19:19","10,41","360"],
    [4038,"2023-03-07T20:19:22","10,93","360"],
    [4039,"2023-03-07T20:21:21","9,6","5,76"],
    [4040,"2023-03-07T20:21:24","9,14","5,76"],
    [4041,"2023-03-07T20:23:22","10,05","360"],
    [4042,"2023-03-07T20:23:25","8,86","360"],
    [4043,"2023-03-07T20:25:24","9,66","357,91"],
    [4044,"2023-03-07T20:25:27","10,2","357,91"],
    [4045,"2023-03-07T20:27:25","9,96","352,84"],
    [4046,"2023-03-07T20:27:28","10","352,84"],
    [4047,"2023-03-07T20:29:28","8,67","354,68"],
    [4048,"2023-03-07T20:29:31","7,23","354,68"],
    [4049,"2023-03-07T20:31:30","10,45","6,15"],
    [4050,"2023-03-07T20:31:33","9,77","6,15"],
    [4051,"2023-03-07T20:33:32","7,17","360"],
    [4052,"2023-03-07T20:33:35","7,43","360"],
    [4053,"2023-03-07T20:35:35","8,21","7,72"],
    [4054,"2023-03-07T20:35:38","7,64","7,72"],
    [4055,"2023-03-07T20:37:37","8,24","11,04"],
    [4056,"2023-03-07T20:37:40","7,97","11,04"],
    [4057,"2023-03-07T20:39:40","9,5","7,8"],
    [4058,"2023-03-07T20:39:43","8,68","7,8"],
    [4059,"2023-03-07T20:41:42","7,2","359,46"],
    [4060,"2023-03-07T20:41:45","7,83","359,46"],
    [4061,"2023-03-07T20:43:43","8,5","16,72"],
    [4062,"2023-03-07T20:43:46","8,74","16,72"],
    [4063,"2023-03-07T20:45:47","8,73","23,14"],
    [4064,"2023-03-07T20:45:50","9,24","23,14"],
    [4065,"2023-03-07T20:47:49","8,48","20,16"],
    [4066,"2023-03-07T20:47:52","8,94","20,16"],
    [4067,"2023-03-07T20:49:51","10,16","25,29"],
    [4068,"2023-03-07T20:49:54","10,05","25,29"],
    [4069,"2023-03-07T20:51:53","8,88","26,92"],
    [4070,"2023-03-07T20:51:56","8,49","26,92"],
    [4071,"2023-03-07T20:53:55","8,1","8,39"],
    [4072,"2023-03-07T20:53:58","8,02","8,39"],
    [4073,"2023-03-07T20:55:55","7,18","11,03"],
    [4074,"2023-03-07T20:55:58","6,97","11,03"],
    [4075,"2023-03-07T20:57:56","6,66","6,43"],
    [4076,"2023-03-07T20:57:59","7,29","6,43"],
    [4077,"2023-03-07T20:59:50","8,67","11,42"],
    [4078,"2023-03-07T20:59:59","8,86","19,2"],
    [4079,"2023-03-07T21:00:02","8,72","19,2"],
    [4080,"2023-03-07T21:02:02","8,82","360"],
    [4081,"2023-03-07T21:02:05","8,46","360"],
    [4082,"2023-03-07T21:04:07","8,46","10,38"],
    [4083,"2023-03-07T21:04:10","7,85","10,38"],
    [4084,"2023-03-07T21:06:07","8,18","20,64"],
    [4085,"2023-03-07T21:06:10","7,72","20,64"],
    [4086,"2023-03-07T21:08:09","10,14","6,44"],
    [4087,"2023-03-07T21:08:13","10,71","6,44"],
    [4088,"2023-03-07T21:10:11","8,66","9,1"],
    [4089,"2023-03-07T21:10:14","8,78","9,1"],
    [4090,"2023-03-07T21:12:15","8,76","92,73"],
    [4091,"2023-03-07T21:12:18","8,48","92,73"],
    [4092,"2023-03-07T21:14:16","8,97","19,07"],
    [4093,"2023-03-07T21:14:19","7,44","19,07"],
    [4094,"2023-03-07T21:16:19","9,39","30,97"],
    [4095,"2023-03-07T21:16:22","8,11","30,97"],
    [4096,"2023-03-07T21:18:20","11,19","13,48"],
    [4097,"2023-03-07T21:18:23","11,41","13,48"],
    [4098,"2023-03-07T21:20:22","9,58","29,15"],
    [4099,"2023-03-07T21:20:25","10,09","29,15"],
    [4100,"2023-03-07T21:22:22","9,51","27,04"],
    [4101,"2023-03-07T21:22:25","9,01","27,04"],
    [4102,"2023-03-07T21:24:23","8,26","22,73"],
    [4103,"2023-03-07T21:24:28","11,47","22,73"],
    [4104,"2023-03-07T21:26:25","10,3","27,07"],
    [4105,"2023-03-07T21:26:28","9,66","27,07"],
    [4106,"2023-03-07T21:28:26","10,72","18,95"],
    [4107,"2023-03-07T21:28:29","11,02","18,95"],
    [4108,"2023-03-07T21:30:26","10,85","14,36"],
    [4109,"2023-03-07T21:30:29","10,9","14,36"],
    [4110,"2023-03-07T21:32:28","9,85","17,99"],
    [4111,"2023-03-07T21:32:31","8,81","17,99"],
    [4112,"2023-03-07T21:34:34","8,78","8,08"],
    [4113,"2023-03-07T21:34:37","8,31","8,08"],
    [4114,"2023-03-07T21:36:38","8,39","11,95"],
    [4115,"2023-03-07T21:36:41","8,79","11,95"],
    [4116,"2023-03-07T21:38:41","9,47","7,68"],
    [4117,"2023-03-07T21:38:44","9,91","7,68"],
    [4118,"2023-03-07T21:40:43","10,05","15,59"],
    [4119,"2023-03-07T21:40:46","10,13","15,59"],
    [4120,"2023-03-07T21:42:44","6,75","337,75"],
    [4121,"2023-03-07T21:42:47","7,46","337,75"],
    [4122,"2023-03-07T21:44:47","8,06","357,39"],
    [4123,"2023-03-07T21:44:50","8,28","357,39"],
    [4124,"2023-03-07T21:46:49","6,62","346,11"],
    [4125,"2023-03-07T21:46:52","8,5","346,11"],
    [4126,"2023-03-07T21:48:51","7,73","336,95"],
    [4127,"2023-03-07T21:48:54","6,56","336,95"],
    [4128,"2023-03-07T21:50:54","8,08","345,97"],
    [4129,"2023-03-07T21:50:57","8,26","345,97"],
    [4130,"2023-03-07T21:52:56","8,04","356,96"],
    [4131,"2023-03-07T21:52:59","7,84","356,96"],
    [4132,"2023-03-07T21:54:57","8,79","354,58"],
    [4133,"2023-03-07T21:55:00","8,24","354,58"],
    [4134,"2023-03-07T21:56:58","8,12","226,41"],
    [4135,"2023-03-07T21:57:01","7,88","226,41"],
    [4136,"2023-03-07T21:58:59","9,36","5,78"],
    [4137,"2023-03-07T21:59:02","9,61","5,78"],
    [4138,"2023-03-07T22:01:02","9,23","16,52"],
    [4139,"2023-03-07T22:01:05","9,94","16,52"],
    [4140,"2023-03-07T22:03:03","10,78","9,65"],
    [4141,"2023-03-07T22:03:06","10,14","9,65"],
    [4142,"2023-03-07T22:05:04","9,02","355,44"],
    [4143,"2023-03-07T22:05:07","9,19","355,44"],
    [4144,"2023-03-07T22:07:09","9,13","16,03"],
    [4145,"2023-03-07T22:07:12","8,66","16,03"],
    [4146,"2023-03-07T22:09:10","9,77","354,16"],
    [4147,"2023-03-07T22:09:13","8,41","354,16"],
    [4148,"2023-03-07T22:11:12","8,28","18,86"],
    [4149,"2023-03-07T22:11:16","8,54","18,86"],
    [4150,"2023-03-07T22:13:15","8,59","358,68"],
    [4151,"2023-03-07T22:13:18","8,14","358,68"],
    [4152,"2023-03-07T22:15:17","8,99","341,03"],
    [4153,"2023-03-07T22:15:20","8,3","341,03"],
    [4154,"2023-03-07T22:17:18","9,94","348,78"],
    [4155,"2023-03-07T22:17:21","10,36","348,78"],
    [4156,"2023-03-07T22:19:18","11,93","351,32"],
    [4157,"2023-03-07T22:19:21","11,39","351,32"],
    [4158,"2023-03-07T22:21:18","8,88","356,26"],
    [4159,"2023-03-07T22:21:21","7,88","356,26"],
    [4160,"2023-03-07T22:23:21","10,27","351,77"],
    [4161,"2023-03-07T22:23:24","8,72","351,77"],
    [4162,"2023-03-07T22:25:22","9,05","354,09"],
    [4163,"2023-03-07T22:25:25","10,22","354,09"],
    [4164,"2023-03-07T22:27:24","10,45","355,99"],
    [4165,"2023-03-07T22:27:27","9,61","355,99"],
    [4166,"2023-03-07T22:29:26","10,88","359,22"],
    [4167,"2023-03-07T22:29:30","9,78","359,22"],
    [4168,"2023-03-07T22:31:28","10,99","346,83"],
    [4169,"2023-03-07T22:31:31","10,33","346,83"],
    [4170,"2023-03-07T22:33:29","9,47","359,03"],
    [4171,"2023-03-07T22:33:32","8,62","359,03"],
    [4172,"2023-03-07T22:35:32","11,46","352,49"],
    [4173,"2023-03-07T22:35:35","12,1","352,49"],
    [4174,"2023-03-07T22:37:33","10,15","360"],
    [4175,"2023-03-07T22:37:36","10,38","360"],
    [4176,"2023-03-07T22:39:34","10,81","353,78"],
    [4177,"2023-03-07T22:39:37","10,55","353,78"],
    [4178,"2023-03-07T22:41:36","11,65","347,96"],
    [4179,"2023-03-07T22:41:39","10,19","347,96"],
    [4180,"2023-03-07T22:43:38","10,3","351,61"],
    [4181,"2023-03-07T22:43:41","9,74","351,61"],
    [4182,"2023-03-07T22:45:38","10,9","342,32"],
    [4183,"2023-03-07T22:45:41","9,37","342,32"],
    [4184,"2023-03-07T22:47:41","8,75","344,14"],
    [4185,"2023-03-07T22:47:44","9,74","344,14"],
    [4186,"2023-03-07T22:49:43","9,97","342,22"],
    [4187,"2023-03-07T22:49:46","9,33","342,22"],
    [4188,"2023-03-07T22:51:45","11,13","352,67"],
    [4189,"2023-03-07T22:51:49","10,19","352,67"],
    [4190,"2023-03-07T22:53:49","10,26","336,3"],
    [4191,"2023-03-07T22:53:52","11,94","336,3"],
    [4192,"2023-03-07T22:55:50","8,56","320,42"],
    [4193,"2023-03-07T22:55:53","10,23","320,42"],
    [4194,"2023-03-07T22:57:50","9,79","337,51"],
    [4195,"2023-03-07T22:57:53","8,25","337,51"],
    [4196,"2023-03-07T22:59:52","9,65","327,68"],
    [4197,"2023-03-07T22:59:55","7,13","327,68"],
    [4198,"2023-03-07T23:01:52","10,93","330,03"],
    [4199,"2023-03-07T23:01:55","10,65","330,03"],
    [4200,"2023-03-07T23:03:58","10,73","333,53"],
    [4201,"2023-03-07T23:04:01","9,33","333,53"],
    [4202,"2023-03-07T23:06:00","11,1","342,92"],
    [4203,"2023-03-07T23:06:03","10","342,92"],
    [4204,"2023-03-07T23:08:03","9,89","326,29"],
    [4205,"2023-03-07T23:08:06","14,7","326,29"],
    [4206,"2023-03-07T23:10:04","13,66","349,64"],
    [4207,"2023-03-07T23:10:07","14,17","349,64"],
    [4208,"2023-03-07T23:12:06","10,96","345,72"],
    [4209,"2023-03-07T23:12:09","10,66","345,72"],
    [4210,"2023-03-07T23:14:08","14,91","348,88"],
    [4211,"2023-03-07T23:14:11","14,23","348,88"],
    [4212,"2023-03-07T23:16:09","10,59","341,16"],
    [4213,"2023-03-07T23:16:12","12,12","341,16"],
    [4214,"2023-03-07T23:18:14","12,15","338,27"],
    [4215,"2023-03-07T23:18:17","14,37","338,27"],
    [4216,"2023-03-07T23:20:16","11,61","346,7"],
    [4217,"2023-03-07T23:20:19","9,73","346,7"],
    [4218,"2023-03-07T23:22:19","11,62","335,85"],
    [4219,"2023-03-07T23:22:22","11,72","335,85"],
    [4220,"2023-03-07T23:24:19","13,31","330,62"],
    [4221,"2023-03-07T23:24:22","14,25","330,62"],
    [4222,"2023-03-07T23:26:21","14,08","335,1"],
    [4223,"2023-03-07T23:26:24","13,22","335,1"],
    [4224,"2023-03-07T23:28:24","12,59","346,32"],
    [4225,"2023-03-07T23:28:27","12,89","346,32"],
    [4226,"2023-03-07T23:30:25","13,26","352,61"],
    [4227,"2023-03-07T23:30:28","9,44","352,61"],
    [4228,"2023-03-07T23:32:27","13,53","336,51"],
    [4229,"2023-03-07T23:32:30","11,84","336,51"],
    [4230,"2023-03-07T23:34:28","10,61","344,86"],
    [4231,"2023-03-07T23:34:31","12,68","344,86"],
    [4232,"2023-03-07T23:36:31","11,81","346,7"],
    [4233,"2023-03-07T23:36:34","12,07","346,7"],
    [4234,"2023-03-07T23:38:31","10,97","344,86"],
    [4235,"2023-03-07T23:38:34","9,82","344,86"],
    [4236,"2023-03-07T23:40:33","11,03","360"],
    [4237,"2023-03-07T23:40:36","11,01","360"],
    [4238,"2023-03-07T23:42:35","12,7","343,04"],
    [4239,"2023-03-07T23:42:38","15,49","343,04"],
    [4240,"2023-03-07T23:44:38","10,78","340,15"],
    [4241,"2023-03-07T23:44:41","10,17","340,15"],
    [4242,"2023-03-07T23:46:40","10,5","339,11"],
    [4243,"2023-03-07T23:46:44","9,84","339,11"],
    [4244,"2023-03-07T23:48:43","10,55","332,96"],
    [4245,"2023-03-07T23:48:46","8,26","332,96"],
    [4246,"2023-03-07T23:50:45","11,22","347,74"],
    [4247,"2023-03-07T23:50:48","8,53","347,74"],
    [4248,"2023-03-07T23:52:46","12,4","350,38"],
    [4249,"2023-03-07T23:52:49","10,13","350,38"],
    [4250,"2023-03-07T23:54:48","15,09","343,64"],
    [4251,"2023-03-07T23:54:51","12,48","343,64"],
    [4252,"2023-03-07T23:56:51","10,49","339,83"],
    [4253,"2023-03-07T23:56:54","12,6","339,83"],
    [4254,"2023-03-07T23:58:53","14,6","349,22"],
    [4255,"2023-03-07T23:58:56","14,37","349,22"],
    [4256,"2023-04-07T00:00:55","12,69","343,21"],
    [4257,"2023-04-07T00:00:58","12,85","343,21"],
    [4258,"2023-04-07T00:02:56","9,22","352,36"],
    [4259,"2023-04-07T00:02:59","10,58","352,36"],
    [4260,"2023-04-07T00:04:59","12,83","347,42"],
    [4261,"2023-04-07T00:05:02","11,71","347,42"],
    [4262,"2023-04-07T00:07:01","12,22","343,31"],
    [4263,"2023-04-07T00:07:04","13,79","343,31"],
    [4264,"2023-04-07T00:09:02","12,72","346,24"],
    [4265,"2023-04-07T00:09:05","14,24","346,24"],
    [4266,"2023-04-07T00:11:04","12,04","358,89"],
    [4267,"2023-04-07T00:11:07","11,64","358,89"],
    [4268,"2023-04-07T00:13:07","11,83","334,57"],
    [4269,"2023-04-07T00:13:10","14,72","334,57"],
    [4270,"2023-04-07T00:15:09","13,92","345,89"],
    [4271,"2023-04-07T00:15:12","16,11","345,89"],
    [4272,"2023-04-07T00:17:10","12,78","350,95"],
    [4273,"2023-04-07T00:17:13","12,63","350,95"],
    [4274,"2023-04-07T00:19:14","12,58","360"],
    [4275,"2023-04-07T00:19:17","11,94","360"],
    [4276,"2023-04-07T00:21:20","11,92","350,16"],
    [4277,"2023-04-07T00:21:23","12,56","350,16"],
    [4278,"2023-04-07T00:23:22","10,61","351,88"],
    [4279,"2023-04-07T00:23:25","9,49","351,88"],
    [4280,"2023-04-07T00:25:24","10,87","360"],
    [4281,"2023-04-07T00:25:27","12,15","360"],
    [4282,"2023-04-07T00:27:25","11,37","289,88"],
    [4283,"2023-04-07T00:27:28","9,85","289,88"],
    [4284,"2023-04-07T00:29:28","10,13","359,04"],
    [4285,"2023-04-07T00:29:31","11,57","359,04"],
    [4286,"2023-04-07T00:31:28","12,03","348,71"],
    [4287,"2023-04-07T00:31:31","12,87","348,71"],
    [4288,"2023-04-07T00:33:29","11,1","357,17"],
    [4289,"2023-04-07T00:33:32","11,36","357,17"],
    [4290,"2023-04-07T00:35:31","11,26","360"],
    [4291,"2023-04-07T00:35:34","12,45","360"],
    [4292,"2023-04-07T00:37:33","11,99","338,41"],
    [4293,"2023-04-07T00:37:36","12,79","338,41"],
    [4294,"2023-04-07T00:39:34","11,28","360"],
    [4295,"2023-04-07T00:39:37","14,85","360"],
    [4296,"2023-04-07T00:41:34","11,48","347,02"],
    [4297,"2023-04-07T00:41:37","11,18","347,02"],
    [4298,"2023-04-07T00:43:35","13,09","337,76"],
    [4299,"2023-04-07T00:43:38","11,48","337,76"],
    [4300,"2023-04-07T00:45:37","11,11","351,5"],
    [4301,"2023-04-07T00:45:40","10,73","351,5"],
    [4302,"2023-04-07T00:47:38","12,86","334,3"],
    [4303,"2023-04-07T00:47:41","12,22","334,3"],
    [4304,"2023-04-07T00:49:42","12,32","336,03"],
    [4305,"2023-04-07T00:49:45","13,13","336,03"],
    [4306,"2023-04-07T00:51:45","13,86","354,31"],
    [4307,"2023-04-07T00:51:48","11,78","354,31"],
    [4308,"2023-04-07T00:53:47","10,74","352,75"],
    [4309,"2023-04-07T00:53:50","11,99","352,75"],
    [4310,"2023-04-07T00:55:47","13,92","350,95"],
    [4311,"2023-04-07T00:55:50","15,49","350,95"],
    [4312,"2023-04-07T00:57:49","11,47","352,27"],
    [4313,"2023-04-07T00:57:51","12,27","352,27"],
    [4314,"2023-04-07T00:59:48","9,55","353,73"],
    [4315,"2023-04-07T00:59:51","10,52","353,73"],
    [4316,"2023-04-07T01:01:51","10,14","352,39"],
    [4317,"2023-04-07T01:01:54","8,75","352,39"],
    [4318,"2023-04-07T01:03:53","7,78","8,59"],
    [4319,"2023-04-07T01:03:56","8,32","8,59"],
    [4320,"2023-04-07T01:05:56","11,06","346,26"],
    [4321,"2023-04-07T01:05:59","10,54","346,26"],
    [4322,"2023-04-07T01:07:56","9,88","341,53"],
    [4323,"2023-04-07T01:07:59","10,78","341,53"],
    [4324,"2023-04-07T01:09:59","6,7","345,28"],
    [4325,"2023-04-07T01:10:02","7,48","345,28"],
    [4326,"2023-04-07T01:11:59","13,07","349,63"],
    [4327,"2023-04-07T01:12:03","13,22","349,63"],
    [4328,"2023-04-07T01:14:02","11,55","354,19"],
    [4329,"2023-04-07T01:14:05","12,27","354,19"],
    [4330,"2023-04-07T01:16:04","10,94","352,23"],
    [4331,"2023-04-07T01:16:07","10,02","352,23"],
    [4332,"2023-04-07T01:18:07","13,73","336,1"],
    [4333,"2023-04-07T01:18:10","12,58","336,1"],
    [4334,"2023-04-07T01:20:09","11,61","346,91"],
    [4335,"2023-04-07T01:20:12","9,87","346,91"],
    [4336,"2023-04-07T01:22:12","11,8","348,02"],
    [4337,"2023-04-07T01:22:15","11,33","348,02"],
    [4338,"2023-04-07T01:24:14","12,37","357,22"],
    [4339,"2023-04-07T01:24:17","12,47","357,22"],
    [4340,"2023-04-07T01:26:15","10,81","351,64"],
    [4341,"2023-04-07T01:26:18","12,9","351,64"],
    [4342,"2023-04-07T01:28:16","10,08","360"],
    [4343,"2023-04-07T01:28:19","12,05","360"],
    [4344,"2023-04-07T01:30:18","10,38","355,29"],
    [4345,"2023-04-07T01:30:21","13,91","355,29"],
    [4346,"2023-04-07T01:32:19","10,89","359,29"],
    [4347,"2023-04-07T01:32:22","11,52","359,29"],
    [4348,"2023-04-07T01:34:24","11,48","338,84"],
    [4349,"2023-04-07T01:34:27","13,44","338,84"],
    [4350,"2023-04-07T01:36:25","18,67","348,21"],
    [4351,"2023-04-07T01:36:28","14,53","348,21"],
    [4352,"2023-04-07T01:38:27","11,64","340,81"],
    [4353,"2023-04-07T01:38:30","14,01","340,81"],
    [4354,"2023-04-07T01:40:30","12,28","354,97"],
    [4355,"2023-04-07T01:40:33","16,37","354,97"],
    [4356,"2023-04-07T01:42:31","10,37","343,28"],
    [4357,"2023-04-07T01:42:34","13,73","343,28"],
    [4358,"2023-04-07T01:44:34","10,38","331,46"],
    [4359,"2023-04-07T01:44:37","11,83","331,46"],
    [4360,"2023-04-07T01:46:36","10,26","345,83"],
    [4361,"2023-04-07T01:46:39","12,84","345,83"],
    [4362,"2023-04-07T01:48:37","11,58","320,93"],
    [4363,"2023-04-07T01:48:40","11,8","320,93"],
    [4364,"2023-04-07T01:50:40","12,84","345,82"],
    [4365,"2023-04-07T01:50:43","15,06","345,82"],
    [4366,"2023-04-07T01:52:41","12,85","343,64"],
    [4367,"2023-04-07T01:52:45","14,95","343,64"],
    [4368,"2023-04-07T01:54:43","14,18","338,86"],
    [4369,"2023-04-07T01:54:46","12,18","338,86"],
    [4370,"2023-04-07T01:56:46","14,89","348,55"],
    [4371,"2023-04-07T01:56:49","12,97","348,55"],
    [4372,"2023-04-07T01:58:47","11,09","345,53"],
    [4373,"2023-04-07T01:58:50","11,83","345,53"],
    [4374,"2023-04-07T02:00:49","8,36","347,04"],
    [4375,"2023-04-07T02:00:52","10,93","347,04"],
    [4376,"2023-04-07T02:02:51","12,65","343,32"],
    [4377,"2023-04-07T02:02:54","12,05","343,32"],
    [4378,"2023-04-07T02:04:53","12,61","340,1"],
    [4379,"2023-04-07T02:04:57","12,48","340,1"],
    [4380,"2023-04-07T02:06:55","13,81","345,99"],
    [4381,"2023-04-07T02:06:58","13,31","345,99"],
    [4382,"2023-04-07T02:08:56","12,76","353,57"],
    [4383,"2023-04-07T02:08:59","13,41","353,57"],
    [4384,"2023-04-07T02:10:59","12,78","357,19"],
    [4385,"2023-04-07T02:11:02","10,81","357,19"],
    [4386,"2023-04-07T02:13:01","12,91","340,73"],
    [4387,"2023-04-07T02:13:04","14,79","340,73"],
    [4388,"2023-04-07T02:15:02","16,71","347,79"],
    [4389,"2023-04-07T02:15:05","15,35","347,79"],
    [4390,"2023-04-07T02:17:04","14,11","343,32"],
    [4391,"2023-04-07T02:17:07","12,06","343,32"],
    [4392,"2023-04-07T02:19:04","14","339,17"],
    [4393,"2023-04-07T02:19:08","15,18","339,17"],
    [4394,"2023-04-07T02:21:07","13,68","346,94"],
    [4395,"2023-04-07T02:21:10","11,78","346,94"],
    [4396,"2023-04-07T02:23:09","9,91","231,13"],
    [4397,"2023-04-07T02:23:12","10,52","231,13"],
    [4398,"2023-04-07T02:25:11","11,44","343,87"],
    [4399,"2023-04-07T02:25:14","11,88","343,87"],
    [4400,"2023-04-07T02:27:12","12,62","351,57"],
    [4401,"2023-04-07T02:27:15","13,09","351,57"],
    [4402,"2023-04-07T02:29:14","10,17","358,15"],
    [4403,"2023-04-07T02:29:17","9,22","358,15"],
    [4404,"2023-04-07T02:31:17","10,98","360"],
    [4405,"2023-04-07T02:31:20","13,62","360"],
    [4406,"2023-04-07T02:33:18","9,68","353,7"],
    [4407,"2023-04-07T02:33:22","10,69","353,7"],
    [4408,"2023-04-07T02:35:20","8,57","10,59"],
    [4409,"2023-04-07T02:35:23","9,1","10,59"],
    [4410,"2023-04-07T02:37:23","10,19","344,96"],
    [4411,"2023-04-07T02:37:26","9,72","344,96"],
    [4412,"2023-04-07T02:39:26","11,25","354,55"],
    [4413,"2023-04-07T02:39:29","10,16","354,55"],
    [4414,"2023-04-07T02:41:28","11,5","351,06"],
    [4415,"2023-04-07T02:41:31","11,36","351,06"],
    [4416,"2023-04-07T02:43:31","11,38","346,96"],
    [4417,"2023-04-07T02:43:34","12,64","346,96"],
    [4418,"2023-04-07T02:45:33","10,41","352,12"],
    [4419,"2023-04-07T02:45:36","9,65","352,12"],
    [4420,"2023-04-07T02:47:36","12,1","360"],
    [4421,"2023-04-07T02:47:39","11,51","360"],
    [4422,"2023-04-07T02:49:38","10,99","345,85"],
    [4423,"2023-04-07T02:49:41","10,81","345,85"],
    [4424,"2023-04-07T02:51:41","9,99","353,13"],
    [4425,"2023-04-07T02:51:44","10,53","353,13"],
    [4426,"2023-04-07T02:53:42","8,75","341,69"],
    [4427,"2023-04-07T02:53:45","11,73","341,69"],
    [4428,"2023-04-07T02:55:42","8,76","338,91"],
    [4429,"2023-04-07T02:55:45","11,54","338,91"],
    [4430,"2023-04-07T02:57:44","11,89","344,97"],
    [4431,"2023-04-07T02:57:47","9,98","344,97"],
    [4432,"2023-04-07T02:59:45","9,84","342,7"],
    [4433,"2023-04-07T02:59:48","7,46","342,7"],
    [4434,"2023-04-07T03:01:47","10,61","350,66"],
    [4435,"2023-04-07T03:01:50","9,6","350,66"],
    [4436,"2023-04-07T03:03:48","12,29","352,67"],
    [4437,"2023-04-07T03:03:52","12,58","352,67"],
    [4438,"2023-04-07T03:05:50","10,58","348,98"],
    [4439,"2023-04-07T03:05:53","10,78","348,98"],
    [4440,"2023-04-07T03:07:52","8,68","352,54"],
    [4441,"2023-04-07T03:07:55","10,97","352,54"],
    [4442,"2023-04-07T03:09:52","9,87","351,35"],
    [4443,"2023-04-07T03:09:55","9,57","351,35"],
    [4444,"2023-04-07T03:11:53","10,61","337,55"],
    [4445,"2023-04-07T03:11:57","12,64","337,55"],
    [4446,"2023-04-07T03:13:55","10,3","352,33"],
    [4447,"2023-04-07T03:13:58","9,84","352,33"],
    [4448,"2023-04-07T03:15:57","10,01","353,63"],
    [4449,"2023-04-07T03:16:01","10,4","353,63"],
    [4450,"2023-04-07T03:18:00","10,96","344,3"],
    [4451,"2023-04-07T03:18:03","10,23","344,3"],
    [4452,"2023-04-07T03:20:02","8,21","358,19"],
    [4453,"2023-04-07T03:20:05","10,06","358,19"],
    [4454,"2023-04-07T03:22:04","8,65","360"],
    [4455,"2023-04-07T03:22:07","9,85","360"],
    [4456,"2023-04-07T03:24:06","10,69","341,6"],
    [4457,"2023-04-07T03:24:09","10,4","341,6"],
    [4458,"2023-04-07T03:26:09","9,62","332,64"],
    [4459,"2023-04-07T03:26:12","9,9","332,64"],
    [4460,"2023-04-07T03:28:10","10,04","350,79"],
    [4461,"2023-04-07T03:28:13","8,94","350,79"],
    [4462,"2023-04-07T03:30:11","8,68","339,28"],
    [4463,"2023-04-07T03:30:14","10,01","339,28"],
    [4464,"2023-04-07T03:32:10","10,89","345,56"],
    [4465,"2023-04-07T03:32:17","9,58","345,56"],
    [4466,"2023-04-07T03:34:22","9,66","353,21"],
    [4467,"2023-04-07T03:34:24","9,68","353,21"],
    [4468,"2023-04-07T03:36:22","9,99","352,03"],
    [4469,"2023-04-07T03:36:25","11,62","352,03"],
    [4470,"2023-04-07T03:38:24","10","348,2"],
    [4471,"2023-04-07T03:38:27","8,88","348,2"],
    [4472,"2023-04-07T03:40:26","11,19","351,23"],
    [4473,"2023-04-07T03:40:29","10,97","351,23"],
    [4474,"2023-04-07T03:42:27","11,03","345,64"],
    [4475,"2023-04-07T03:42:30","10,79","345,64"],
    [4476,"2023-04-07T03:44:28","11,57","349,31"],
    [4477,"2023-04-07T03:44:31","11,28","349,31"],
    [4478,"2023-04-07T03:46:29","9,26","346,7"],
    [4479,"2023-04-07T03:46:32","10,29","346,7"],
    [4480,"2023-04-07T03:48:31","10,5","359,37"],
    [4481,"2023-04-07T03:48:34","11,72","359,37"],
    [4482,"2023-04-07T03:50:33","8,15","355,2"],
    [4483,"2023-04-07T03:50:36","8,96","355,2"],
    [4484,"2023-04-07T03:52:36","10,64","350,6"],
    [4485,"2023-04-07T03:52:39","10,74","350,6"],
    [4486,"2023-04-07T03:54:39","9,05","343,72"],
    [4487,"2023-04-07T03:54:42","9,13","343,72"],
    [4488,"2023-04-07T03:56:42","10,31","349,76"],
    [4489,"2023-04-07T03:56:45","10,19","349,76"],
    [4490,"2023-04-07T03:58:43","7,62","360"],
    [4491,"2023-04-07T03:58:46","7,84","360"],
    [4492,"2023-04-07T04:00:45","7,99","10,15"],
    [4493,"2023-04-07T04:00:48","8,94","10,15"],
    [4494,"2023-04-07T04:02:47","11,42","351,28"],
    [4495,"2023-04-07T04:02:50","12,03","351,28"],
    [4496,"2023-04-07T04:04:49","8,87","357,64"],
    [4497,"2023-04-07T04:04:52","8,49","357,64"],
    [4498,"2023-04-07T04:06:49","8,02","13,54"],
    [4499,"2023-04-07T04:06:52","7,8","13,54"],
    [4500,"2023-04-07T04:08:52","8,44","10,24"],
    [4501,"2023-04-07T04:08:55","8,07","10,24"],
    [4502,"2023-04-07T04:10:55","9,82","18,06"],
    [4503,"2023-04-07T04:10:58","10,32","18,06"],
    [4504,"2023-04-07T04:12:57","7,12","358,23"],
    [4505,"2023-04-07T04:13:00","8,36","358,23"],
    [4506,"2023-04-07T04:14:58","9,24","8,1"],
    [4507,"2023-04-07T04:15:01","9,09","8,1"],
    [4508,"2023-04-07T04:17:00","8,04","39,82"],
    [4509,"2023-04-07T04:17:03","7,7","39,82"],
    [4510,"2023-04-07T04:19:00","6,72","349,51"],
    [4511,"2023-04-07T04:19:03","7,83","349,51"],
    [4512,"2023-04-07T04:21:00","7,41","356,56"],
    [4513,"2023-04-07T04:21:03","7,62","356,56"],
    [4514,"2023-04-07T04:23:02","5,6","28,46"],
    [4515,"2023-04-07T04:23:05","5,47","28,46"],
    [4516,"2023-04-07T04:25:04","7,76","13,55"],
    [4517,"2023-04-07T04:25:07","7,99","13,55"],
    [4518,"2023-04-07T04:27:07","8","31,31"],
    [4519,"2023-04-07T04:27:10","8,32","31,31"],
    [4520,"2023-04-07T04:29:06","7,44","17,44"],
    [4521,"2023-04-07T04:29:10","8,05","17,44"],
    [4522,"2023-04-07T04:31:08","7,71","7,33"],
    [4523,"2023-04-07T04:31:11","6,71","7,33"],
    [4524,"2023-04-07T04:33:11","7,2","26,51"],
    [4525,"2023-04-07T04:33:14","6,96","26,51"],
    [4526,"2023-04-07T04:35:12","8,42","24,63"],
    [4527,"2023-04-07T04:35:15","8,12","24,63"],
    [4528,"2023-04-07T04:37:15","7,56","12,96"],
    [4529,"2023-04-07T04:37:18","6,8","12,96"],
    [4530,"2023-04-07T04:39:17","7,58","18,1"],
    [4531,"2023-04-07T04:39:20","7,24","18,1"],
    [4532,"2023-04-07T04:41:19","6,38","25,21"],
    [4533,"2023-04-07T04:41:22","6,7","25,21"],
    [4534,"2023-04-07T04:43:21","5,92","12,21"],
    [4535,"2023-04-07T04:43:24","6,07","12,21"],
    [4536,"2023-04-07T04:45:27","6,03","17,21"],
    [4537,"2023-04-07T04:45:30","6,35","17,21"],
    [4538,"2023-04-07T04:47:29","5,81","18,77"],
    [4539,"2023-04-07T04:47:33","6,53","18,77"],
    [4540,"2023-04-07T04:49:30","7,28","15,07"],
    [4541,"2023-04-07T04:49:33","7,1","15,07"],
    [4542,"2023-04-07T04:51:31","7,94","359,59"],
    [4543,"2023-04-07T04:51:34","7,21","359,59"],
    [4544,"2023-04-07T04:53:33","5,96","15,86"],
    [4545,"2023-04-07T04:53:36","6,11","15,86"],
    [4546,"2023-04-07T04:55:35","6,66","17,36"],
    [4547,"2023-04-07T04:55:38","6,99","17,36"],
    [4548,"2023-04-07T04:57:36","7,28","15,44"],
    [4549,"2023-04-07T04:57:39","7,11","15,44"],
    [4550,"2023-04-07T04:59:39","6,85","19,91"],
    [4551,"2023-04-07T04:59:42","6,88","19,91"],
    [4552,"2023-04-07T05:01:39","8,42","22,11"],
    [4553,"2023-04-07T05:01:44","8,09","22,11"],
    [4554,"2023-04-07T05:03:46","8,16","27,47"],
    [4555,"2023-04-07T05:03:49","7,89","27,47"],
    [4556,"2023-04-07T05:05:46","7,89","26,4"],
    [4557,"2023-04-07T05:05:49","7,79","26,4"],
    [4558,"2023-04-07T05:07:47","9,42","27,47"],
    [4559,"2023-04-07T05:07:50","8,78","27,47"],
    [4560,"2023-04-07T05:09:49","10,68","24,46"],
    [4561,"2023-04-07T05:09:52","10,01","24,46"],
    [4562,"2023-04-07T05:11:51","9,02","13,36"],
    [4563,"2023-04-07T05:11:54","10,46","13,36"],
    [4564,"2023-04-07T05:13:54","9,62","21,61"],
    [4565,"2023-04-07T05:13:57","9,82","21,61"],
    [4566,"2023-04-07T05:15:55","9,51","25,09"],
    [4567,"2023-04-07T05:15:59","10,45","25,09"],
    [4568,"2023-04-07T05:17:58","7,14","21,38"],
    [4569,"2023-04-07T05:18:01","7,23","21,38"],
    [4570,"2023-04-07T05:20:00","8,9","31,56"],
    [4571,"2023-04-07T05:20:04","8,57","31,56"],
    [4572,"2023-04-07T05:22:04","6,73","24,42"],
    [4573,"2023-04-07T05:22:07","7,04","24,42"],
    [4574,"2023-04-07T05:24:04","8,24","28,51"],
    [4575,"2023-04-07T05:24:07","8,22","28,51"],
    [4576,"2023-04-07T05:26:06","7,47","46,5"],
    [4577,"2023-04-07T05:26:09","7,69","46,5"],
    [4578,"2023-04-07T05:28:08","6,28","48,55"],
    [4579,"2023-04-07T05:28:11","5,84","48,55"],
    [4580,"2023-04-07T05:30:10","5,4","36,68"],
    [4581,"2023-04-07T05:30:13","6,22","36,68"],
    [4582,"2023-04-07T05:32:12","6,18","35,31"],
    [4583,"2023-04-07T05:32:18","6,35","35,31"],
    [4584,"2023-04-07T05:34:16","5,51","30,8"],
    [4585,"2023-04-07T05:34:19","5,58","30,8"],
    [4586,"2023-04-07T05:36:19","6,67","26,69"],
    [4587,"2023-04-07T05:36:22","6,99","26,69"],
    [4588,"2023-04-07T05:38:21","6,69","23,67"],
    [4589,"2023-04-07T05:38:24","7,11","23,67"],
    [4590,"2023-04-07T05:40:23","6,84","36,99"],
    [4591,"2023-04-07T05:40:26","6,16","36,99"],
    [4592,"2023-04-07T05:42:26","6,06","31,3"],
    [4593,"2023-04-07T05:42:29","6,41","31,3"],
    [4594,"2023-04-07T05:44:28","5,84","36,53"],
    [4595,"2023-04-07T05:44:31","6,55","36,53"],
    [4596,"2023-04-07T05:46:35","6,57","38,64"],
    [4597,"2023-04-07T05:46:38","6,3","38,64"],
    [4598,"2023-04-07T05:48:37","6,85","15,93"],
    [4599,"2023-04-07T05:48:40","7,03","15,93"],
    [4600,"2023-04-07T05:50:40","7,18","22,11"],
    [4601,"2023-04-07T05:50:43","6,85","22,11"],
    [4602,"2023-04-07T05:52:41","6,75","20,81"],
    [4603,"2023-04-07T05:52:44","6,63","20,81"],
    [4604,"2023-04-07T05:54:42","6,8","11,33"],
    [4605,"2023-04-07T05:54:45","7,23","11,33"],
    [4606,"2023-04-07T05:56:44","6,64","15,63"],
    [4607,"2023-04-07T05:56:47","6,66","15,63"],
    [4608,"2023-04-07T05:58:46","6,31","14,23"],
    [4609,"2023-04-07T05:58:49","6,19","14,23"],
    [4610,"2023-04-07T06:00:51","6,16","15,81"],
    [4611,"2023-04-07T06:00:54","6,44","15,81"],
    [4612,"2023-04-07T06:02:53","6,9","354,47"],
    [4613,"2023-04-07T06:02:56","6,32","354,47"],
    [4614,"2023-04-07T06:04:54","9,3","13,59"],
    [4615,"2023-04-07T06:04:58","8,5","13,59"],
    [4616,"2023-04-07T06:06:57","8,43","358,65"],
    [4617,"2023-04-07T06:07:00","8,28","358,65"],
    [4618,"2023-04-07T06:08:59","7,09","20"],
    [4619,"2023-04-07T06:09:02","7,28","20"],
    [4620,"2023-04-07T06:10:59","8,18","11,93"],
    [4621,"2023-04-07T06:11:02","7,89","11,93"],
    [4622,"2023-04-07T06:13:01","9,74","20,61"],
    [4623,"2023-04-07T06:13:04","8,2","20,61"],
    [4624,"2023-04-07T06:15:04","7","23,36"],
    [4625,"2023-04-07T06:15:07","7,22","23,36"],
    [4626,"2023-04-07T06:17:09","7,21","28,99"],
    [4627,"2023-04-07T06:17:12","8,4","28,99"],
    [4628,"2023-04-07T06:19:10","8,57","31,92"],
    [4629,"2023-04-07T06:19:13","9,37","31,92"],
    [4630,"2023-04-07T06:21:12","10,4","17,25"],
    [4631,"2023-04-07T06:21:15","9,87","17,25"],
    [4632,"2023-04-07T06:23:15","8,52","22,22"],
    [4633,"2023-04-07T06:23:18","9,07","22,22"],
    [4634,"2023-04-07T06:25:15","11,33","27,73"],
    [4635,"2023-04-07T06:25:18","11,16","27,73"],
    [4636,"2023-04-07T06:27:18","9,54","33,25"],
    [4637,"2023-04-07T06:27:21","9,4","33,25"],
    [4638,"2023-04-07T06:29:20","11,3","19,26"],
    [4639,"2023-04-07T06:29:23","11,46","19,26"],
    [4640,"2023-04-07T06:31:23","12,45","28,19"],
    [4641,"2023-04-07T06:31:26","12,31","28,19"],
    [4642,"2023-04-07T06:33:25","13,01","20,46"],
    [4643,"2023-04-07T06:33:28","11,44","20,46"],
    [4644,"2023-04-07T06:35:26","9,79","5,49"],
    [4645,"2023-04-07T06:35:29","12,88","5,49"],
    [4646,"2023-04-07T06:37:29","10,04","15,38"],
    [4647,"2023-04-07T06:37:32","9,96","15,38"],
    [4648,"2023-04-07T06:39:30","9,52","25,37"],
    [4649,"2023-04-07T06:39:33","10,49","25,37"],
    [4650,"2023-04-07T06:41:32","9,32","14,79"],
    [4651,"2023-04-07T06:41:35","8,71","14,79"],
    [4652,"2023-04-07T06:43:34","8,74","12,14"],
    [4653,"2023-04-07T06:43:37","8,87","12,14"],
    [4654,"2023-04-07T06:45:37","8,81","4,7"],
    [4655,"2023-04-07T06:45:40","7,94","4,7"],
    [4656,"2023-04-07T06:47:37","10,77","9,68"],
    [4657,"2023-04-07T06:47:40","9,32","9,68"],
    [4658,"2023-04-07T06:49:39","8,68","315,79"],
    [4659,"2023-04-07T06:49:45","8,3","315,79"],
    [4660,"2023-04-07T06:51:43","6,88","9,64"],
    [4661,"2023-04-07T06:51:46","7,33","9,64"],
    [4662,"2023-04-07T06:53:45","7,72","15,94"],
    [4663,"2023-04-07T06:53:48","7,92","15,94"],
    [4664,"2023-04-07T06:55:47","8,98","10,18"],
    [4665,"2023-04-07T06:55:50","8,51","10,18"],
    [4666,"2023-04-07T06:57:48","10,17","15,01"],
    [4667,"2023-04-07T06:57:51","9,24","15,01"],
    [4668,"2023-04-07T06:59:51","8,23","19,02"],
    [4669,"2023-04-07T06:59:54","8,32","19,02"],
    [4670,"2023-04-07T07:01:52","7,93","15,72"],
    [4671,"2023-04-07T07:01:58","7,96","15,72"],
    [4672,"2023-04-07T07:03:56","8,55","25,71"],
    [4673,"2023-04-07T07:03:59","8,32","25,71"],
    [4674,"2023-04-07T07:05:59","8,17","11,71"],
    [4675,"2023-04-07T07:06:02","9,27","11,71"],
    [4676,"2023-04-07T07:08:01","9,85","18,24"],
    [4677,"2023-04-07T07:08:04","9,48","18,24"],
    [4678,"2023-04-07T07:10:03","9,58","16,83"],
    [4679,"2023-04-07T07:10:06","12,18","16,83"],
    [4680,"2023-04-07T07:12:05","11,65","10,53"],
    [4681,"2023-04-07T07:12:08","11,84","10,53"],
    [4682,"2023-04-07T07:14:07","10,9","12,96"],
    [4683,"2023-04-07T07:14:10","12,09","12,96"],
    [4684,"2023-04-07T07:16:09","10,98","25,13"],
    [4685,"2023-04-07T07:16:13","10,38","25,13"],
    [4686,"2023-04-07T07:18:12","9,96","19,3"],
    [4687,"2023-04-07T07:18:15","9,21","19,3"],
    [4688,"2023-04-07T07:20:12","11,7","6,11"],
    [4689,"2023-04-07T07:20:15","10,16","6,11"],
    [4690,"2023-04-07T07:22:14","10,61","22,41"],
    [4691,"2023-04-07T07:22:17","9,91","22,41"],
    [4692,"2023-04-07T07:24:14","10,94","24,3"],
    [4693,"2023-04-07T07:24:17","8,87","24,3"],
    [4694,"2023-04-07T07:26:16","10,89","14,69"],
    [4695,"2023-04-07T07:26:19","10,26","14,69"],
    [4696,"2023-04-07T07:28:19","11,38","21,63"],
    [4697,"2023-04-07T07:28:22","11,33","21,63"],
    [4698,"2023-04-07T07:30:20","10,23","14,96"],
    [4699,"2023-04-07T07:30:23","10,22","14,96"],
    [4700,"2023-04-07T07:32:23","11,89","16,34"],
    [4701,"2023-04-07T07:32:26","12,05","16,34"],
    [4702,"2023-04-07T07:34:24","9,05","17,55"],
    [4703,"2023-04-07T07:34:27","9,03","17,55"],
    [4704,"2023-04-07T07:36:26","9,08","8,16"],
    [4705,"2023-04-07T07:36:29","8,17","8,16"],
    [4706,"2023-04-07T07:38:27","8,52","20,91"],
    [4707,"2023-04-07T07:38:30","9,1","20,91"],
    [4708,"2023-04-07T07:40:27","12,06","360"],
    [4709,"2023-04-07T07:40:31","11,89","360"],
    [4710,"2023-04-07T07:42:30","9,39","357,09"],
    [4711,"2023-04-07T07:42:33","10,8","357,09"],
    [4712,"2023-04-07T07:44:30","11,07","29,97"],
    [4713,"2023-04-07T07:44:33","11,52","29,97"],
    [4714,"2023-04-07T07:46:30","14,49","309,6"],
    [4715,"2023-04-07T07:46:33","13,01","309,6"],
    [4716,"2023-04-07T07:48:32","10,86","359,92"],
    [4717,"2023-04-07T07:48:36","10,01","359,92"],
    [4718,"2023-04-07T07:50:34","10,74","11,5"],
    [4719,"2023-04-07T07:50:37","10,58","11,5"],
    [4720,"2023-04-07T07:52:36","10,05","357,89"],
    [4721,"2023-04-07T07:52:39","10,76","357,89"],
    [4722,"2023-04-07T07:54:38","10,04","12"],
    [4723,"2023-04-07T07:54:41","8,71","12"],
    [4724,"2023-04-07T07:56:38","9,83","4,88"],
    [4725,"2023-04-07T07:56:41","9,91","4,88"],
    [4726,"2023-04-07T07:58:41","8,73","360"],
    [4727,"2023-04-07T07:58:44","8,61","360"],
    [4728,"2023-04-07T08:00:43","6,91","19,97"],
    [4729,"2023-04-07T08:00:46","7,02","19,97"],
    [4730,"2023-04-07T08:02:45","8,07","14,74"],
    [4731,"2023-04-07T08:02:48","8,19","14,74"],
    [4732,"2023-04-07T08:04:48","9,42","356,48"],
    [4733,"2023-04-07T08:04:51","7,99","356,48"],
    [4734,"2023-04-07T08:06:49","6,73","8,26"],
    [4735,"2023-04-07T08:06:54","7,19","8,26"],
    [4736,"2023-04-07T08:08:53","8,92","9,75"],
    [4737,"2023-04-07T08:08:56","9,32","9,75"],
    [4738,"2023-04-07T08:10:54","8,71","12,93"],
    [4739,"2023-04-07T08:10:57","8,17","12,93"],
    [4740,"2023-04-07T08:12:57","7,15","360"],
    [4741,"2023-04-07T08:13:00","7,98","360"],
    [4742,"2023-04-07T08:15:00","8,27","357,89"],
    [4743,"2023-04-07T08:15:03","8,5","357,89"],
    [4744,"2023-04-07T08:17:02","8,12","16,02"],
    [4745,"2023-04-07T08:17:05","8,82","16,02"],
    [4746,"2023-04-07T08:19:03","9,89","9,54"],
    [4747,"2023-04-07T08:19:06","11,32","9,54"],
    [4748,"2023-04-07T08:21:04","11,7","360"],
    [4749,"2023-04-07T08:21:07","11,6","360"],
    [4750,"2023-04-07T08:23:07","9,06","5,6"],
    [4751,"2023-04-07T08:23:10","10,03","5,6"],
    [4752,"2023-04-07T08:25:07","9,45","27,02"],
    [4753,"2023-04-07T08:25:10","9,5","27,02"],
    [4754,"2023-04-07T08:27:09","10,12","327,25"],
    [4755,"2023-04-07T08:27:13","8,4","327,25"],
    [4756,"2023-04-07T08:29:11","10,54","360"],
    [4757,"2023-04-07T08:29:14","10,64","360"],
    [4758,"2023-04-07T08:31:13","9,01","350,8"],
    [4759,"2023-04-07T08:31:16","9,87","350,8"],
    [4760,"2023-04-07T08:33:13","10,17","353,21"],
    [4761,"2023-04-07T08:33:17","9,57","353,21"],
    [4762,"2023-04-07T08:35:16","10,68","15,01"],
    [4763,"2023-04-07T08:35:19","10,51","15,01"],
    [4764,"2023-04-07T08:37:18","11,81","360"],
    [4765,"2023-04-07T08:37:21","10,29","360"],
    [4766,"2023-04-07T08:39:20","9,18","12,98"],
    [4767,"2023-04-07T08:39:23","9,76","12,98"],
    [4768,"2023-04-07T08:41:21","12,48","10,05"],
    [4769,"2023-04-07T08:41:24","12,29","10,05"],
    [4770,"2023-04-07T08:43:23","12,03","6,31"],
    [4771,"2023-04-07T08:43:26","10,78","6,31"],
    [4772,"2023-04-07T08:45:24","12,5","350,96"],
    [4773,"2023-04-07T08:45:28","11,91","350,96"],
    [4774,"2023-04-07T08:47:25","10,45","352,07"],
    [4775,"2023-04-07T08:47:28","10,19","352,07"],
    [4776,"2023-04-07T08:49:26","11,84","359,62"],
    [4777,"2023-04-07T08:49:29","12,21","359,62"],
    [4778,"2023-04-07T08:51:36","12,15","350,9"],
    [4779,"2023-04-07T08:51:39","10,13","350,9"],
    [4780,"2023-04-07T08:53:36","12,05","355,32"],
    [4781,"2023-04-07T08:53:39","12,12","355,32"],
    [4782,"2023-04-07T08:55:38","12,01","358,85"],
    [4783,"2023-04-07T08:55:41","14,24","358,85"],
    [4784,"2023-04-07T08:57:40","12,58","348,93"],
    [4785,"2023-04-07T08:57:43","12,54","348,93"],
    [4786,"2023-04-07T08:59:40","12,54","357,1"],
    [4787,"2023-04-07T08:59:44","11,99","357,1"],
    [4788,"2023-04-07T09:01:41","11,81","348,01"],
    [4789,"2023-04-07T09:01:44","14,26","348,01"],
    [4790,"2023-04-07T09:03:43","12,76","351,41"],
    [4791,"2023-04-07T09:03:46","11,49","351,41"],
    [4792,"2023-04-07T09:05:46","12,9","345,45"],
    [4793,"2023-04-07T09:05:49","13,57","345,45"],
    [4794,"2023-04-07T09:07:49","11,37","342,82"],
    [4795,"2023-04-07T09:07:57","9,62","342,82"],
    [4796,"2023-04-07T09:09:56","12,74","345,29"],
    [4797,"2023-04-07T09:09:59","12,45","345,29"],
    [4798,"2023-04-07T09:11:56","14,02","347,18"],
    [4799,"2023-04-07T09:11:59","12,77","347,18"],
    [4800,"2023-04-07T09:13:58","13,08","349,06"],
    [4801,"2023-04-07T09:14:01","13,38","349,06"],
    [4802,"2023-04-07T09:16:00","13,26","344,75"],
    [4803,"2023-04-07T09:16:03","12,36","344,75"],
    [4804,"2023-04-07T09:18:02","12,04","332,57"],
    [4805,"2023-04-07T09:18:05","11,52","332,57"],
    [4806,"2023-04-07T09:20:03","13,27","345,95"],
    [4807,"2023-04-07T09:20:06","12,73","345,95"],
    [4808,"2023-04-07T09:22:04","11,21","356,28"],
    [4809,"2023-04-07T09:22:07","10,96","356,28"],
    [4810,"2023-04-07T09:24:06","11,51","344,6"],
    [4811,"2023-04-07T09:24:09","11,58","344,6"],
    [4812,"2023-04-07T09:26:11","11,54","101,8"],
    [4813,"2023-04-07T09:26:14","13,02","101,8"],
    [4814,"2023-04-07T09:28:13","13,42","342,79"],
    [4815,"2023-04-07T09:28:16","12,68","342,79"],
    [4816,"2023-04-07T09:30:13","13,79","346,5"],
    [4817,"2023-04-07T09:30:19","11,84","346,5"],
    [4818,"2023-04-07T09:32:19","13,42","353,23"],
    [4819,"2023-04-07T09:32:22","11,48","353,23"],
    [4820,"2023-04-07T09:34:20","13,18","351,85"],
    [4821,"2023-04-07T09:34:23","15,68","351,85"],
    [4822,"2023-04-07T09:36:23","14,82","353,16"],
    [4823,"2023-04-07T09:36:26","14,32","353,16"],
    [4824,"2023-04-07T09:38:26","14,73","344,83"],
    [4825,"2023-04-07T09:38:30","13,29","344,83"],
    [4826,"2023-04-07T09:40:28","10,88","352,09"],
    [4827,"2023-04-07T09:40:31","11,3","352,09"],
    [4828,"2023-04-07T09:42:30","12,84","337,37"],
    [4829,"2023-04-07T09:42:33","11,14","337,37"],
    [4830,"2023-04-07T09:44:30","13,06","330,87"],
    [4831,"2023-04-07T09:44:33","10,93","330,87"],
    [4832,"2023-04-07T09:46:33","9,47","326,07"],
    [4833,"2023-04-07T09:46:39","9,44","326,07"],
    [4834,"2023-04-07T09:48:38","14,03","204,55"],
    [4835,"2023-04-07T09:48:41","15","204,55"],
    [4836,"2023-04-07T09:50:40","12,28","167,49"],
    [4837,"2023-04-07T09:50:43","10,61","167,49"],
    [4838,"2023-04-07T09:52:42","11,83","151,69"],
    [4839,"2023-04-07T09:52:45","12,92","151,69"],
    [4840,"2023-04-07T09:54:42","10,16","158,32"],
    [4841,"2023-04-07T09:54:45","9,46","158,32"],
    [4842,"2023-04-07T09:56:45","5,19","147,73"],
    [4843,"2023-04-07T09:56:48","6,49","147,73"],
    [4844,"2023-04-07T09:58:47","6,14","347,26"],
    [4845,"2023-04-07T09:58:50","6,25","347,26"],
    [4846,"2023-04-07T10:00:49","5,86","342,97"],
    [4847,"2023-04-07T10:00:52","5,83","342,97"],
    [4848,"2023-04-07T10:02:50","4,39","14,51"],
    [4849,"2023-04-07T10:02:53","4,41","14,51"],
    [4850,"2023-04-07T10:04:52","10,41","179,96"],
    [4851,"2023-04-07T10:04:55","10,99","179,96"],
    [4852,"2023-04-07T10:06:54","10,89","175,27"],
    [4853,"2023-04-07T10:07:00","8,98","175,27"],
    [4854,"2023-04-07T10:08:58","10,39","168,45"],
    [4855,"2023-04-07T10:09:01","11,26","168,45"],
    [4856,"2023-04-07T10:11:00","12,42","151,67"],
    [4857,"2023-04-07T10:11:03","12,36","151,67"],
    [4858,"2023-04-07T10:13:01","6,24","147,91"],
    [4859,"2023-04-07T10:13:04","5,63","147,91"],
    [4860,"2023-04-07T10:15:03","3,69","133,35"],
    [4861,"2023-04-07T10:15:06","3,52","133,35"],
    [4862,"2023-04-07T10:17:05","5,25","5,59"],
    [4863,"2023-04-07T10:17:08","5,46","5,59"],
    [4864,"2023-04-07T10:19:08","5,39","360"],
    [4865,"2023-04-07T10:19:11","5,19","360"],
    [4866,"2023-04-07T10:21:11","6,19","349,24"],
    [4867,"2023-04-07T10:21:14","5,95","349,24"],
    [4868,"2023-04-07T10:23:10","4","38,89"],
    [4869,"2023-04-07T10:23:14","4,58","38,89"],
    [4870,"2023-04-07T10:25:13","8,26","152,2"],
    [4871,"2023-04-07T10:25:16","8,43","152,2"],
    [4872,"2023-04-07T10:27:16","10,94","154,21"],
    [4873,"2023-04-07T10:27:19","10,9","154,21"],
    [4874,"2023-04-07T10:29:18","14,63","158,03"],
    [4875,"2023-04-07T10:29:21","14,92","158,03"],
    [4876,"2023-04-07T10:31:20","9,75","149,25"],
    [4877,"2023-04-07T10:31:24","10,77","149,25"],
    [4878,"2023-04-07T10:33:23","7,74","136,14"],
    [4879,"2023-04-07T10:33:26","7,76","136,14"],
    [4880,"2023-04-07T10:35:26","7,05","115,57"],
    [4881,"2023-04-07T10:35:29","6,31","115,57"],
    [4882,"2023-04-07T10:37:29","5,87","42,12"],
    [4883,"2023-04-07T10:37:32","5,45","42,12"],
    [4884,"2023-04-07T10:39:30","6,67","34,42"],
    [4885,"2023-04-07T10:39:34","6,54","34,42"],
    [4886,"2023-04-07T10:41:34","5,3","358,24"],
    [4887,"2023-04-07T10:41:37","4,76","358,24"],
    [4888,"2023-04-07T10:43:35","5,96","37,34"],
    [4889,"2023-04-07T10:43:38","5,74","37,34"],
    [4890,"2023-04-07T10:45:38","6,19","120,58"],
    [4891,"2023-04-07T10:45:41","5,9","120,58"],
    [4892,"2023-04-07T10:47:38","9,74","158,46"],
    [4893,"2023-04-07T10:47:41","9,72","158,46"],
    [4894,"2023-04-07T10:49:39","10,53","142,96"],
    [4895,"2023-04-07T10:49:42","11,36","142,96"],
    [4896,"2023-04-07T10:51:39","9,97","135,37"],
    [4897,"2023-04-07T10:51:42","9","135,37"],
    [4898,"2023-04-07T10:53:41","7,47","128,24"],
    [4899,"2023-04-07T10:53:44","6,3","128,24"],
    [4900,"2023-04-07T10:55:43","7,63","90,1"],
    [4901,"2023-04-07T10:55:46","7,5","90,1"],
    [4902,"2023-04-07T10:57:44","9,01","44,88"],
    [4903,"2023-04-07T10:57:47","9,12","44,88"],
    [4904,"2023-04-07T10:59:47","8,06","23,65"],
    [4905,"2023-04-07T10:59:50","8,18","23,65"],
    [4906,"2023-04-07T11:01:48","8,41","18,73"],
    [4907,"2023-04-07T11:01:51","8,3","18,73"],
    [4908,"2023-04-07T11:03:49","7,71","26,93"],
    [4909,"2023-04-07T11:03:52","7,07","26,93"],
    [4910,"2023-04-07T11:05:50","8,34","28,65"],
    [4911,"2023-04-07T11:05:53","8,23","28,65"],
    [4912,"2023-04-07T11:07:51","3,68","35,08"],
    [4913,"2023-04-07T11:07:54","4,84","35,08"],
    [4914,"2023-04-07T11:09:54","4,33","55,35"],
    [4915,"2023-04-07T11:09:57","4,02","55,35"],
    [4916,"2023-04-07T11:11:56","8,41","160,76"],
    [4917,"2023-04-07T11:11:59","10,04","160,76"],
    [4918,"2023-04-07T11:13:59","10,36","134,89"],
    [4919,"2023-04-07T11:14:02","10,3","134,89"],
    [4920,"2023-04-07T11:16:00","10,46","146,95"],
    [4921,"2023-04-07T11:16:04","9,58","146,95"],
    [4922,"2023-04-07T11:18:04","7,64","136,39"],
    [4923,"2023-04-07T11:18:07","7,43","136,39"],
    [4924,"2023-04-07T11:20:07","3,38","130,71"],
    [4925,"2023-04-07T11:20:10","3,04","130,71"],
    [4926,"2023-04-07T11:22:08","5,87","329,91"],
    [4927,"2023-04-07T11:22:11","5,63","329,91"],
    [4928,"2023-04-07T11:24:08","7,38","301,49"],
    [4929,"2023-04-07T11:24:11","7,31","301,49"],
    [4930,"2023-04-07T11:26:10","9,23","12"],
    [4931,"2023-04-07T11:26:13","9,52","12"],
    [4932,"2023-04-07T11:28:11","10,67","36,05"],
    [4933,"2023-04-07T11:28:14","10,15","36,05"],
    [4934,"2023-04-07T11:30:14","8,26","45,57"],
    [4935,"2023-04-07T11:30:17","7,95","45,57"],
    [4936,"2023-04-07T11:32:15","4,04","49,1"],
    [4937,"2023-04-07T11:32:19","5,77","49,1"],
    [4938,"2023-04-07T11:34:16","10,43","73,29"],
    [4939,"2023-04-07T11:34:19","10,83","73,29"],
    [4940,"2023-04-07T11:36:19","11,16","126"],
    [4941,"2023-04-07T11:36:22","11,18","126"],
    [4942,"2023-04-07T11:38:17","13,7","120,26"],
    [4943,"2023-04-07T11:38:23","14,08","120,26"],
    [4944,"2023-04-07T11:40:23","10,35","123,63"],
    [4945,"2023-04-07T11:40:26","10,84","123,63"],
    [4946,"2023-04-07T11:42:23","9,25","100,95"],
    [4947,"2023-04-07T11:42:27","7,88","100,95"],
    [4948,"2023-04-07T11:44:26","9,75","99"],
    [4949,"2023-04-07T11:44:29","8,36","99"],
    [4950,"2023-04-07T11:46:28","8,4","112,71"],
    [4951,"2023-04-07T11:46:31","7,94","112,71"],
    [4952,"2023-04-07T11:48:29","6,47","94,73"],
    [4953,"2023-04-07T11:48:32","7,19","94,73"],
    [4954,"2023-04-07T11:50:31","6,35","104,19"],
    [4955,"2023-04-07T11:50:34","5,85","104,19"],
    [4956,"2023-04-07T11:52:33","5,04","73,59"],
    [4957,"2023-04-07T11:52:36","4,9","73,59"],
    [4958,"2023-04-07T11:54:35","11,4","129,18"],
    [4959,"2023-04-07T11:54:38","12","129,18"],
    [4960,"2023-04-07T11:56:37","12","101,34"],
    [4961,"2023-04-07T11:56:40","11,39","101,34"],
    [4962,"2023-04-07T11:58:38","8,4","113,6"],
    [4963,"2023-04-07T11:58:42","8,75","113,6"],
    [4964,"2023-04-07T12:00:40","13,45","110,66"],
    [4965,"2023-04-07T12:00:43","12,93","110,66"],
    [4966,"2023-04-07T12:02:42","12,47","86,26"],
    [4967,"2023-04-07T12:02:45","13,03","86,26"],
    [4968,"2023-04-07T12:04:42","6,88","91,02"],
    [4969,"2023-04-07T12:04:45","6,68","91,02"],
    [4970,"2023-04-07T12:06:44","7,64","96,62"],
    [4971,"2023-04-07T12:06:47","8,74","96,62"],
    [4972,"2023-04-07T12:08:46","6,78","163,27"],
    [4973,"2023-04-07T12:08:49","7,05","163,27"],
    [4974,"2023-04-07T12:10:47","7,22","136,33"],
    [4975,"2023-04-07T12:10:50","8,24","136,33"],
    [4976,"2023-04-07T12:12:48","6,6","91,69"],
    [4977,"2023-04-07T12:12:51","7,31","91,69"],
    [4978,"2023-04-07T12:14:51","7,62","95,73"],
    [4979,"2023-04-07T12:14:54","7,93","95,73"],
    [4980,"2023-04-07T12:16:53","12,04","107,94"],
    [4981,"2023-04-07T12:16:56","11,61","107,94"],
    [4982,"2023-04-07T12:18:54","9,61","127,14"],
    [4983,"2023-04-07T12:18:57","8,54","127,14"],
    [4984,"2023-04-07T12:20:56","11,44","135,23"],
    [4985,"2023-04-07T12:20:59","9,71","135,23"],
    [4986,"2023-04-07T12:22:58","9,1","110,3"],
    [4987,"2023-04-07T12:23:01","9,2","110,3"],
    [4988,"2023-04-07T12:25:00","10,34","96,24"],
    [4989,"2023-04-07T12:25:03","7,94","96,24"],
    [4990,"2023-04-07T12:27:02","7,21","88,11"],
    [4991,"2023-04-07T12:27:05","9,3","88,11"],
    [4992,"2023-04-07T12:29:04","8,37","89,19"],
    [4993,"2023-04-07T12:29:07","8,24","89,19"],
    [4994,"2023-04-07T12:31:04","7,85","77,16"],
    [4995,"2023-04-07T12:31:07","8,41","77,16"],
    [4996,"2023-04-07T12:33:07","9,79","110,22"],
    [4997,"2023-04-07T12:33:10","9,58","110,22"],
    [4998,"2023-04-07T12:35:09","9,47","89,89"],
    [4999,"2023-04-07T12:35:13","9,85","89,89"],
    [5000,"2023-04-07T12:37:12","11,87","96,66"],
    [5001,"2023-04-07T12:37:15","11,22","96,66"],
    [5002,"2023-04-07T12:39:18","11,23","105,19"],
    [5003,"2023-04-07T12:39:21","10,74","105,19"],
    [5004,"2023-04-07T12:41:21","12,96","97,86"],
    [5005,"2023-04-07T12:41:24","11,88","97,86"],
    [5006,"2023-04-07T12:43:22","10,89","84,72"],
    [5007,"2023-04-07T12:43:26","10,23","84,72"],
    [5008,"2023-04-07T12:45:23","10,32","79,77"],
    [5009,"2023-04-07T12:45:27","9,29","79,77"],
    [5010,"2023-04-07T12:47:29","9,35","82,19"],
    [5011,"2023-04-07T12:47:38","8,27","82,19"],
    [5012,"2023-04-07T12:49:37","9,06","72,86"],
    [5013,"2023-04-07T12:49:43","9,5","72,86"],
    [5014,"2023-04-07T12:51:38","8,62","55,34"],
    [5015,"2023-04-07T12:51:45","9,79","55,34"],
    [5016,"2023-04-07T12:53:43","9,58","84,39"],
    [5017,"2023-04-07T12:53:53","10,54","84,39"],
    [5018,"2023-04-07T12:55:51","6,55","93,72"],
    [5019,"2023-04-07T12:55:54","11,15","93,72"],
    [5020,"2023-04-07T12:57:53","12,07","114,12"],
    [5021,"2023-04-07T12:57:56","10,17","114,12"],
    [5022,"2023-04-07T12:59:54","13,54","111,88"],
    [5023,"2023-04-07T12:59:57","12,75","111,88"],
    [5024,"2023-04-07T13:01:56","9,99","100,96"],
    [5025,"2023-04-07T13:02:01","9,24","100,96"],
    [5026,"2023-04-07T13:04:01","8,65","82,1"],
    [5027,"2023-04-07T13:04:05","10,18","82,1"],
    [5028,"2023-04-07T13:06:02","13,13","104,49"],
    [5029,"2023-04-07T13:06:05","12,51","104,49"],
    [5030,"2023-04-07T13:08:03","9,63","79,94"],
    [5031,"2023-04-07T13:08:06","11,62","79,94"],
    [5032,"2023-04-07T13:10:04","11,87","76,46"],
    [5033,"2023-04-07T13:10:07","11,31","76,46"],
    [5034,"2023-04-07T13:12:05","12,41","56,1"],
    [5035,"2023-04-07T13:12:08","12,58","56,1"],
    [5036,"2023-04-07T13:14:07","10,31","77,03"],
    [5037,"2023-04-07T13:14:11","12,2","77,03"],
    [5038,"2023-04-07T13:16:09","10,23","65,92"],
    [5039,"2023-04-07T13:16:14","9,75","65,92"],
    [5040,"2023-04-07T13:18:11","9,75","75,85"],
    [5041,"2023-04-07T13:18:14","9,08","75,85"],
    [5042,"2023-04-07T13:20:11","7,76","71,83"],
    [5043,"2023-04-07T13:20:16","7,02","71,83"],
    [5044,"2023-04-07T13:22:15","9,46","79,79"],
    [5045,"2023-04-07T13:22:18","10,06","79,79"],
    [5046,"2023-04-07T13:24:15","12,84","112,12"],
    [5047,"2023-04-07T13:24:21","12,41","112,12"],
    [5048,"2023-04-07T13:26:20","11,55","79,98"],
    [5049,"2023-04-07T13:26:26","12,07","79,98"],
    [5050,"2023-04-07T13:28:24","11,77","93,73"],
    [5051,"2023-04-07T13:28:29","12,53","93,73"],
    [5052,"2023-04-07T13:30:28","9,96","90,9"],
    [5053,"2023-04-07T13:30:31","10,1","90,9"],
    [5054,"2023-04-07T13:32:28","10,3","95,07"],
    [5055,"2023-04-07T13:32:32","11,39","95,07"],
    [5056,"2023-04-07T13:34:30","11,31","80,1"],
    [5057,"2023-04-07T13:34:33","11,8","80,1"],
    [5058,"2023-04-07T13:36:31","11,97","81,83"],
    [5059,"2023-04-07T13:36:34","9,91","81,83"],
    [5060,"2023-04-07T13:38:33","10,71","74,45"],
    [5061,"2023-04-07T13:38:36","10,2","74,45"],
    [5062,"2023-04-07T13:40:34","9,5","83,99"],
    [5063,"2023-04-07T13:40:37","9,49","83,99"],
    [5064,"2023-04-07T13:42:33","11,23","91,68"],
    [5065,"2023-04-07T13:42:39","11,14","91,68"],
    [5066,"2023-04-07T13:44:37","9,86","78,88"],
    [5067,"2023-04-07T13:44:40","9,04","78,88"],
    [5068,"2023-04-07T13:46:40","7,31","63,71"],
    [5069,"2023-04-07T13:46:43","7,75","63,71"],
    [5070,"2023-04-07T13:48:43","12,13","71,76"],
    [5071,"2023-04-07T13:48:46","10,61","71,76"],
    [5072,"2023-04-07T13:50:45","8,34","58,19"],
    [5073,"2023-04-07T13:50:48","5,84","58,19"],
    [5074,"2023-04-07T13:52:47","7,44","69,39"],
    [5075,"2023-04-07T13:52:51","8,58","69,39"],
    [5076,"2023-04-07T13:54:51","10,19","61,32"],
    [5077,"2023-04-07T13:54:56","12","61,32"],
    [5078,"2023-04-07T13:56:54","10,41","71,86"],
    [5079,"2023-04-07T13:56:58","8,66","71,86"],
    [5080,"2023-04-07T13:58:56","8,9","86,42"],
    [5081,"2023-04-07T13:59:00","8,02","86,42"],
    [5082,"2023-04-07T14:00:58","9,22","78,2"],
    [5083,"2023-04-07T14:01:01","10,59","78,2"],
    [5084,"2023-04-07T14:02:59","9,62","69,05"],
    [5085,"2023-04-07T14:03:02","10,29","69,05"],
    [5086,"2023-04-07T14:05:02","9,5","76,02"],
    [5087,"2023-04-07T14:05:06","9,21","76,02"],
    [5088,"2023-04-07T14:07:10","9,3","70,13"],
    [5089,"2023-04-07T14:07:17","8,98","70,13"],
    [5090,"2023-04-07T14:09:16","11,83","83,62"],
    [5091,"2023-04-07T14:09:21","10,36","83,62"],
    [5092,"2023-04-07T14:11:20","10,14","89,33"],
    [5093,"2023-04-07T14:11:23","9,38","89,33"],
    [5094,"2023-04-07T14:13:22","11,55","83,45"],
    [5095,"2023-04-07T14:13:30","11,65","83,45"],
    [5096,"2023-04-07T14:15:29","9,94","70,45"],
    [5097,"2023-04-07T14:15:32","11,35","70,45"],
    [5098,"2023-04-07T14:17:29","13,8","78,06"],
    [5099,"2023-04-07T14:17:34","11,94","78,06"],
    [5100,"2023-04-07T14:19:32","11,81","61,73"],
    [5101,"2023-04-07T14:19:39","11","61,73"],
    [5102,"2023-04-07T14:21:35","11,03","81,46"],
    [5103,"2023-04-07T14:21:46","10,8","81,46"],
    [5104,"2023-04-07T14:23:43","8,37","67,43"],
    [5105,"2023-04-07T14:23:47","9,47","67,43"],
    [5106,"2023-04-07T14:25:45","8,12","75,45"],
    [5107,"2023-04-07T14:25:51","8","75,45"],
    [5108,"2023-04-07T14:27:50","9,56","85,36"],
    [5109,"2023-04-07T14:27:55","9,93","85,36"],
    [5110,"2023-04-07T14:29:52","11,42","78,94"],
    [5111,"2023-04-07T14:29:56","10,49","78,94"],
    [5112,"2023-04-07T14:31:53","8,48","70,46"],
    [5113,"2023-04-07T14:31:57","9,9","70,46"],
    [5114,"2023-04-07T14:33:56","9,17","47,14"],
    [5115,"2023-04-07T14:34:00","7,87","47,14"],
    [5116,"2023-04-07T14:35:58","9,23","79,35"],
    [5117,"2023-04-07T14:36:01","9,75","79,35"],
    [5118,"2023-04-07T14:38:00","7,64","65,79"],
    [5119,"2023-04-07T14:38:04","5,95","65,79"],
    [5120,"2023-04-07T14:40:02","9,27","55,7"],
    [5121,"2023-04-07T14:40:06","9,62","55,7"],
    [5122,"2023-04-07T14:42:06","8,37","61,33"],
    [5123,"2023-04-07T14:42:09","8,18","61,33"],
    [5124,"2023-04-07T14:44:06","7,06","63,04"],
    [5125,"2023-04-07T14:44:10","6,66","63,04"],
    [5126,"2023-04-07T14:46:07","8,85","68,53"],
    [5127,"2023-04-07T14:46:12","7,78","68,53"],
    [5128,"2023-04-07T14:48:11","5,64","54,08"],
    [5129,"2023-04-07T14:48:15","6,44","54,08"],
    [5130,"2023-04-07T14:50:11","7,85","60,53"],
    [5131,"2023-04-07T14:50:15","6,25","60,53"],
    [5132,"2023-04-07T14:52:12","4,61","62,5"],
    [5133,"2023-04-07T14:52:15","3,94","62,5"],
    [5134,"2023-04-07T14:54:13","6,47","75,86"],
    [5135,"2023-04-07T14:54:17","7,56","75,86"],
    [5136,"2023-04-07T14:56:15","6,32","68,06"],
    [5137,"2023-04-07T14:56:18","7,37","68,06"],
    [5138,"2023-04-07T14:58:17","7,55","72,31"],
    [5139,"2023-04-07T14:58:23","7,65","72,31"],
    [5140,"2023-04-07T15:00:21","7","73,84"],
    [5141,"2023-04-07T15:00:24","7,3","73,84"],
    [5142,"2023-04-07T15:02:23","7,4","61,03"],
    [5143,"2023-04-07T15:02:26","7,76","61,03"],
    [5144,"2023-04-07T15:04:22","6,27","64,12"],
    [5145,"2023-04-07T15:04:26","5,93","64,12"],
    [5146,"2023-04-07T15:06:20","7,53","56,91"],
    [5147,"2023-04-07T15:06:27","7,35","56,91"],
    [5148,"2023-04-07T15:08:24","6,95","52,47"],
    [5149,"2023-04-07T15:08:27","6,96","52,47"],
    [5150,"2023-04-07T15:10:25","7,37","48,75"],
    [5151,"2023-04-07T15:10:29","7,45","48,75"],
    [5152,"2023-04-07T15:12:27","6,46","50,12"],
    [5153,"2023-04-07T15:12:30","6,75","50,12"],
    [5154,"2023-04-07T15:14:28","7,22","52,78"],
    [5155,"2023-04-07T15:14:31","7,48","52,78"],
    [5156,"2023-04-07T15:16:27","6,59","44,47"],
    [5157,"2023-04-07T15:16:32","6,85","44,47"],
    [5158,"2023-04-07T15:18:31","7,39","54,63"],
    [5159,"2023-04-07T15:18:34","7,89","54,63"],
    [5160,"2023-04-07T15:20:30","7,28","52,78"],
    [5161,"2023-04-07T15:20:35","7,53","52,78"],
    [5162,"2023-04-07T15:22:32","6","57,21"],
    [5163,"2023-04-07T15:22:39","5,42","57,21"],
    [5164,"2023-04-07T15:24:37","7,4","55,44"],
    [5165,"2023-04-07T15:24:40","7,23","55,44"],
    [5166,"2023-04-07T15:26:38","6,14","53,53"],
    [5167,"2023-04-07T15:26:42","6,66","53,53"],
    [5168,"2023-04-07T15:28:39","7,6","58,08"],
    [5169,"2023-04-07T15:28:42","8,53","58,08"],
    [5170,"2023-04-07T15:30:41","6,86","55,04"],
    [5171,"2023-04-07T15:30:44","7,46","55,04"],
    [5172,"2023-04-07T15:32:40","9,66","60,94"],
    [5173,"2023-04-07T15:32:45","7,69","60,94"],
    [5174,"2023-04-07T15:34:42","8,91","47,36"],
    [5175,"2023-04-07T15:34:46","8,19","47,36"],
    [5176,"2023-04-07T15:36:44","8,52","49,3"],
    [5177,"2023-04-07T15:36:47","8,84","49,3"],
    [5178,"2023-04-07T15:38:44","7,32","45,35"],
    [5179,"2023-04-07T15:38:47","7,05","45,35"],
    [5180,"2023-04-07T15:40:46","8,76","51,73"],
    [5181,"2023-04-07T15:40:49","9,19","51,73"],
    [5182,"2023-04-07T15:42:46","8,86","35,39"],
    [5183,"2023-04-07T15:42:52","7,27","35,39"],
    [5184,"2023-04-07T15:44:49","6,54","48,03"],
    [5185,"2023-04-07T15:44:54","6,08","48,03"],
    [5186,"2023-04-07T15:46:49","6,95","45,3"],
    [5187,"2023-04-07T15:46:54","6,59","45,3"],
    [5188,"2023-04-07T15:48:51","9,04","27,09"],
    [5189,"2023-04-07T15:48:54","8,7","27,09"],
    [5190,"2023-04-07T15:50:52","10,4","36,57"],
    [5191,"2023-04-07T15:50:55","9,64","36,57"],
    [5192,"2023-04-07T15:52:54","8,61","24,51"],
    [5193,"2023-04-07T15:52:57","8,89","24,51"],
    [5194,"2023-04-07T15:54:54","6,64","31,89"],
    [5195,"2023-04-07T15:54:57","7,63","31,89"],
    [5196,"2023-04-07T15:56:56","8,4","19,71"],
    [5197,"2023-04-07T15:57:00","10,04","19,71"],
    [5198,"2023-04-07T15:58:58","11,8","14,99"],
    [5199,"2023-04-07T15:59:04","11,29","14,99"],
    [5200,"2023-04-07T16:01:03","11,4","21,92"],
    [5201,"2023-04-07T16:01:08","10,65","21,92"],
    [5202,"2023-04-07T16:03:05","9,27","31,78"],
    [5203,"2023-04-07T16:03:10","10","31,78"],
    [5204,"2023-04-07T16:05:06","10,84","16,9"],
    [5205,"2023-04-07T16:05:10","10,6","16,9"],
    [5206,"2023-04-07T16:07:05","9,02","9,09"],
    [5207,"2023-04-07T16:07:11","9,63","9,09"],
    [5208,"2023-04-07T16:09:11","11,03","28,41"],
    [5209,"2023-04-07T16:09:18","11,04","28,41"],
    [5210,"2023-04-07T16:11:18","12,84","36,42"],
    [5211,"2023-04-07T16:11:22","12,56","36,42"],
    [5212,"2023-04-07T16:13:21","10,7","14,34"],
    [5213,"2023-04-07T16:13:24","12,2","14,34"],
    [5214,"2023-04-07T16:15:19","8","21,33"],
    [5215,"2023-04-07T16:15:25","10,86","21,33"],
    [5216,"2023-04-07T16:17:23","9,89","11,89"],
    [5217,"2023-04-07T16:17:26","10,1","11,89"],
    [5218,"2023-04-07T16:19:23","12,89","359,07"],
    [5219,"2023-04-07T16:19:26","10,96","359,07"],
    [5220,"2023-04-07T16:21:25","10,28","13,24"],
    [5221,"2023-04-07T16:21:28","11,38","13,24"],
    [5222,"2023-04-07T16:23:23","14,37","10,37"],
    [5223,"2023-04-07T16:23:29","12,74","10,37"],
    [5224,"2023-04-07T16:25:29","13,7","360"],
    [5225,"2023-04-07T16:25:34","12,48","360"],
    [5226,"2023-04-07T16:27:32","12,05","19,15"],
    [5227,"2023-04-07T16:27:36","10,4","19,15"],
    [5228,"2023-04-07T16:29:32","14,5","16,77"],
    [5229,"2023-04-07T16:29:36","14,88","16,77"],
    [5230,"2023-04-07T16:31:34","13,37","347,64"],
    [5231,"2023-04-07T16:31:40","14,14","347,64"],
    [5232,"2023-04-07T16:33:39","13,63","23,91"],
    [5233,"2023-04-07T16:33:43","16,6","23,91"],
    [5234,"2023-04-07T16:35:42","17,3","354,74"],
    [5235,"2023-04-07T16:35:45","15,68","354,74"],
    [5236,"2023-04-07T16:37:41","13,28","22,01"],
    [5237,"2023-04-07T16:37:46","16,31","22,01"],
    [5238,"2023-04-07T16:39:43","12,47","12,01"],
    [5239,"2023-04-07T16:39:48","10,9","12,01"],
    [5240,"2023-04-07T16:41:45","17,93","25,29"],
    [5241,"2023-04-07T16:41:51","14,74","25,29"],
    [5242,"2023-04-07T16:43:47","13,22","18,92"],
    [5243,"2023-04-07T16:43:53","12,14","18,92"],
    [5244,"2023-04-07T16:45:52","15,24","9,49"],
    [5245,"2023-04-07T16:45:57","16,23","9,49"],
    [5246,"2023-04-07T16:47:56","16,16","27,35"],
    [5247,"2023-04-07T16:48:01","11,56","27,35"],
    [5248,"2023-04-07T16:49:57","14,79","245,33"],
    [5249,"2023-04-07T16:50:02","15,95","245,33"],
    [5250,"2023-04-07T16:51:59","18,89","172,85"],
    [5251,"2023-04-07T16:52:04","16,11","172,85"],
    [5252,"2023-04-07T16:54:03","13,31","28,85"],
    [5253,"2023-04-07T16:54:07","14,18","28,85"],
    [5254,"2023-04-07T16:56:03","17,74","10,05"],
    [5255,"2023-04-07T16:56:11","15,85","10,05"],
    [5256,"2023-04-07T16:58:09","8,96","17,61"],
    [5257,"2023-04-07T16:58:15","9,93","17,61"],
    [5258,"2023-04-07T17:00:15","19,54","15,4"],
    [5259,"2023-04-07T17:00:18","17,13","15,4"],
    [5260,"2023-04-07T17:02:17","11,01","21,94"],
    [5261,"2023-04-07T17:02:22","13,41","21,94"],
    [5262,"2023-04-07T17:04:21","10,75","16,01"],
    [5263,"2023-04-07T17:04:29","13,88","16,01"],
    [5264,"2023-04-07T17:06:24","16,08","22,36"],
    [5265,"2023-04-07T17:06:35","15,25","22,36"],
    [5266,"2023-04-07T17:08:33","12,58","7,54"],
    [5267,"2023-04-07T17:08:38","10,26","7,54"],
    [5268,"2023-04-07T17:10:37","13,18","360"],
    [5269,"2023-04-07T17:10:40","14,09","360"],
    [5270,"2023-04-07T17:12:39","17,15","29,13"],
    [5271,"2023-04-07T17:12:46","14,57","29,13"],
    [5272,"2023-04-07T17:14:45","16,15","13,94"],
    [5273,"2023-04-07T17:14:48","16,18","13,94"],
    [5274,"2023-04-07T17:16:46","14,6","27,14"],
    [5275,"2023-04-07T17:16:53","13,47","27,14"],
    [5276,"2023-04-07T17:18:50","12,07","11,98"],
    [5277,"2023-04-07T17:18:53","10,22","11,98"],
    [5278,"2023-04-07T17:20:49","14,03","9,33"],
    [5279,"2023-04-07T17:20:54","14,29","9,33"],
    [5280,"2023-04-07T17:22:52","10,23","328,73"],
    [5281,"2023-04-07T17:22:55","9,26","328,73"],
    [5282,"2023-04-07T17:24:49","9,4","10,4"],
    [5283,"2023-04-07T17:24:55","11,88","10,4"],
    [5284,"2023-04-07T17:26:56","11,85","360"],
    [5285,"2023-04-07T17:27:02","12,51","360"],
    [5286,"2023-04-07T17:28:58","11,75","20,89"],
    [5287,"2023-04-07T17:29:03","10,08","20,89"],
    [5288,"2023-04-07T17:31:01","12,36","360"],
    [5289,"2023-04-07T17:31:04","12,5","360"],
    [5290,"2023-04-07T17:33:03","12,01","12,31"],
    [5291,"2023-04-07T17:33:06","8,98","12,31"],
    [5292,"2023-04-07T17:35:04","11,43","15,46"],
    [5293,"2023-04-07T17:35:08","12,21","15,46"],
    [5294,"2023-04-07T17:37:03","16,14","352,63"],
    [5295,"2023-04-07T17:37:08","14,67","352,63"],
    [5296,"2023-04-07T17:39:05","11,83","258,46"],
    [5297,"2023-04-07T17:39:10","11,28","258,46"],
    [5298,"2023-04-07T17:41:07","13,61","360"],
    [5299,"2023-04-07T17:41:10","15,19","360"],
    [5300,"2023-04-07T17:43:09","16,24","355,99"],
    [5301,"2023-04-07T17:43:13","14,21","355,99"],
    [5302,"2023-04-07T17:45:12","10,57","9,61"],
    [5303,"2023-04-07T17:45:17","10,3","9,61"],
    [5304,"2023-04-07T17:47:16","10,11","18,14"],
    [5305,"2023-04-07T17:47:20","13,28","18,14"],
    [5306,"2023-04-07T17:49:18","11,39","34,62"],
    [5307,"2023-04-07T17:49:21","12,63","34,62"],
    [5308,"2023-04-07T17:51:18","16,49","29,51"],
    [5309,"2023-04-07T17:51:23","13,79","29,51"],
    [5310,"2023-04-07T17:53:20","13,39","20,75"],
    [5311,"2023-04-07T17:53:23","12,92","20,75"],
    [5312,"2023-04-07T17:55:24","12,99","23,27"],
    [5313,"2023-04-07T17:55:27","13,32","23,27"],
    [5314,"2023-04-07T17:57:27","13,35","18,18"],
    [5315,"2023-04-07T17:57:30","14,96","18,18"],
    [5316,"2023-04-07T17:59:27","12,62","26,83"],
    [5317,"2023-04-07T17:59:30","11,68","26,83"],
    [5318,"2023-04-07T18:01:30","11,32","18,11"],
    [5319,"2023-04-07T18:01:34","11,22","18,11"],
    [5320,"2023-04-07T18:03:31","12,54","19,34"],
    [5321,"2023-04-07T18:03:36","13,26","19,34"],
    [5322,"2023-04-07T18:05:31","11,07","15,23"],
    [5323,"2023-04-07T18:05:38","10,5","15,23"],
    [5324,"2023-04-07T18:07:38","11,86","22,64"],
    [5325,"2023-04-07T18:07:41","11,81","22,64"],
    [5326,"2023-04-07T18:09:38","11,39","17,05"],
    [5327,"2023-04-07T18:09:41","9,34","17,05"],
    [5328,"2023-04-07T18:11:40","9,41","35,82"],
    [5329,"2023-04-07T18:11:44","9,24","35,82"],
    [5330,"2023-04-07T18:13:41","11,06","21,86"],
    [5331,"2023-04-07T18:13:45","10,72","21,86"],
    [5332,"2023-04-07T18:15:43","14,82","18,34"],
    [5333,"2023-04-07T18:15:46","13,64","18,34"],
    [5334,"2023-04-07T18:17:46","13,05","93,66"],
    [5335,"2023-04-07T18:17:50","11,51","93,66"],
    [5336,"2023-04-07T18:19:50","10,69","349,66"],
    [5337,"2023-04-07T18:19:53","10,11","349,66"],
    [5338,"2023-04-07T18:21:52","9,39","11,46"],
    [5339,"2023-04-07T18:21:56","10,29","11,46"],
    [5340,"2023-04-07T18:23:56","10,01","349,88"],
    [5341,"2023-04-07T18:23:59","9,36","349,88"],
    [5342,"2023-04-07T18:25:59","9","20,9"],
    [5343,"2023-04-07T18:26:02","10,11","20,9"],
    [5344,"2023-04-07T18:28:02","12","13,74"],
    [5345,"2023-04-07T18:28:05","11,53","13,74"],
    [5346,"2023-04-07T18:30:02","11,02","19,15"],
    [5347,"2023-04-07T18:30:05","12,2","19,15"],
    [5348,"2023-04-07T18:32:03","13,69","31,21"],
    [5349,"2023-04-07T18:32:06","14,69","31,21"],
    [5350,"2023-04-07T18:34:06","15,72","19,09"],
    [5351,"2023-04-07T18:34:09","15,09","19,09"],
    [5352,"2023-04-07T18:36:08","15,79","17,72"],
    [5353,"2023-04-07T18:36:11","15,82","17,72"],
    [5354,"2023-04-07T18:38:10","10,6","26,86"],
    [5355,"2023-04-07T18:38:13","14,71","26,86"],
    [5356,"2023-04-07T18:40:13","15,37","22,43"],
    [5357,"2023-04-07T18:40:16","15,41","22,43"],
    [5358,"2023-04-07T18:42:14","15,9","11,53"],
    [5359,"2023-04-07T18:42:17","16,27","11,53"],
    [5360,"2023-04-07T18:44:16","13,7","15,67"],
    [5361,"2023-04-07T18:44:19","13,03","15,67"],
    [5362,"2023-04-07T18:46:18","12,55","13,11"],
    [5363,"2023-04-07T18:46:21","13,44","13,11"],
    [5364,"2023-04-07T18:48:23","13,41","357,44"],
    [5365,"2023-04-07T18:48:26","14,61","357,44"],
    [5366,"2023-04-07T18:50:25","12,68","33,34"],
    [5367,"2023-04-07T18:50:28","14,07","33,34"],
    [5368,"2023-04-07T18:52:27","13,61","22,95"],
    [5369,"2023-04-07T18:52:30","9,45","22,95"],
    [5370,"2023-04-07T18:54:28","11,59","353,77"],
    [5371,"2023-04-07T18:54:31","13,73","353,77"],
    [5372,"2023-04-07T18:56:30","13,99","8,08"],
    [5373,"2023-04-07T18:56:33","13,53","8,08"],
    [5374,"2023-04-07T18:58:32","17,24","352,53"],
    [5375,"2023-04-07T18:58:35","13,92","352,53"],
    [5376,"2023-04-07T19:00:33","12,46","12,36"],
    [5377,"2023-04-07T19:00:36","12,39","12,36"],
    [5378,"2023-04-07T19:02:36","9,61","16,6"],
    [5379,"2023-04-07T19:02:39","8,46","16,6"],
    [5380,"2023-04-07T19:04:39","13,75","20,16"],
    [5381,"2023-04-07T19:04:42","15,8","20,16"],
    [5382,"2023-04-07T19:06:40","14,48","36,11"],
    [5383,"2023-04-07T19:06:43","11,52","36,11"],
    [5384,"2023-04-07T19:08:41","9,28","360"],
    [5385,"2023-04-07T19:08:44","9,72","360"],
    [5386,"2023-04-07T19:10:42","12,36","23,6"],
    [5387,"2023-04-07T19:10:46","11,78","23,6"],
    [5388,"2023-04-07T19:12:44","10,88","25,45"],
    [5389,"2023-04-07T19:12:47","11,04","25,45"],
    [5390,"2023-04-07T19:14:46","13,32","16,18"],
    [5391,"2023-04-07T19:14:49","11,94","16,18"],
    [5392,"2023-04-07T19:16:47","10,11","31,42"],
    [5393,"2023-04-07T19:16:50","11,46","31,42"],
    [5394,"2023-04-07T19:18:49","9,99","19,87"],
    [5395,"2023-04-07T19:18:52","8,12","19,87"],
    [5396,"2023-04-07T19:20:51","8,27","331,25"],
    [5397,"2023-04-07T19:20:54","7,09","331,25"],
    [5398,"2023-04-07T19:22:56","7,04","343,5"],
    [5399,"2023-04-07T19:22:59","6,6","343,5"],
    [5400,"2023-04-07T19:24:58","6,13","358,96"],
    [5401,"2023-04-07T19:25:01","5,21","358,96"],
    [5402,"2023-04-07T19:27:00","6,21","349,51"],
    [5403,"2023-04-07T19:27:03","7,85","349,51"],
    [5404,"2023-04-07T19:29:02","6,95","340,06"],
    [5405,"2023-04-07T19:29:05","7,03","340,06"],
    [5406,"2023-04-07T19:31:04","6,47","10,62"],
    [5407,"2023-04-07T19:31:07","5,96","10,62"],
    [5408,"2023-04-07T19:33:07","7,69","310,26"],
    [5409,"2023-04-07T19:33:11","10,21","310,26"],
    [5410,"2023-04-07T19:35:10","4,25","360"],
    [5411,"2023-04-07T19:35:13","4,61","360"],
    [5412,"2023-04-07T19:37:12","6,77","346,93"],
    [5413,"2023-04-07T19:37:15","6,3","346,93"],
    [5414,"2023-04-07T19:39:15","7,8","332,5"],
    [5415,"2023-04-07T19:39:18","9,5","332,5"],
    [5416,"2023-04-07T19:41:17","5,98","342,61"],
    [5417,"2023-04-07T19:41:20","6,83","342,61"],
    [5418,"2023-04-07T19:43:18","7,35","327,72"],
    [5419,"2023-04-07T19:43:21","7,58","327,72"],
    [5420,"2023-04-07T19:45:21","9,07","325,32"],
    [5421,"2023-04-07T19:45:24","9,25","325,32"],
    [5422,"2023-04-07T19:47:21","8,07","302,36"],
    [5423,"2023-04-07T19:47:24","11,73","302,36"],
    [5424,"2023-04-07T19:49:24","8,63","341,42"],
    [5425,"2023-04-07T19:49:27","8,4","341,42"],
    [5426,"2023-04-07T19:51:24","15,97","345,17"],
    [5427,"2023-04-07T19:51:27","16,07","345,17"],
    [5428,"2023-04-07T19:53:27","13,03","333,47"],
    [5429,"2023-04-07T19:53:30","11,45","333,47"],
    [5430,"2023-04-07T19:55:27","11,73","351,27"],
    [5431,"2023-04-07T19:55:30","10,45","351,27"],
    [5432,"2023-04-07T19:57:27","11,02","347,22"],
    [5433,"2023-04-07T19:57:30","11,41","347,22"],
    [5434,"2023-04-07T19:59:30","9,36","317,42"],
    [5435,"2023-04-07T19:59:33","8,19","317,42"],
    [5436,"2023-04-07T20:01:32","9,71","344,85"],
    [5437,"2023-04-07T20:01:35","12,64","344,85"],
    [5438,"2023-04-07T20:03:35","9,21","333,91"],
    [5439,"2023-04-07T20:03:38","9,59","333,91"],
    [5440,"2023-04-07T20:05:36","13,39","344,79"],
    [5441,"2023-04-07T20:05:40","13,56","344,79"],
    [5442,"2023-04-07T20:07:39","9,23","335,74"],
    [5443,"2023-04-07T20:07:42","7,88","335,74"],
    [5444,"2023-04-07T20:09:42","13,19","347,55"],
    [5445,"2023-04-07T20:09:45","11,19","347,55"],
    [5446,"2023-04-07T20:11:44","8,23","360"],
    [5447,"2023-04-07T20:11:47","8,45","360"],
    [5448,"2023-04-07T20:13:46","10,22","340,49"],
    [5449,"2023-04-07T20:13:49","10,58","340,49"],
    [5450,"2023-04-07T20:15:47","9,34","334,09"],
    [5451,"2023-04-07T20:15:50","10,35","334,09"],
    [5452,"2023-04-07T20:17:50","9,71","341,43"],
    [5453,"2023-04-07T20:17:53","9,98","341,43"],
    [5454,"2023-04-07T20:19:52","11,06","345,15"],
    [5455,"2023-04-07T20:19:55","12,1","345,15"],
    [5456,"2023-04-07T20:21:52","11,97","349,2"],
    [5457,"2023-04-07T20:21:55","11,59","349,2"],
    [5458,"2023-04-07T20:23:55","13,92","350,41"],
    [5459,"2023-04-07T20:23:58","12,74","350,41"],
    [5460,"2023-04-07T20:25:55","15,43","7,46"],
    [5461,"2023-04-07T20:25:58","13,73","7,46"],
    [5462,"2023-04-07T20:27:57","11,27","357,39"],
    [5463,"2023-04-07T20:28:00","12,15","357,39"],
    [5464,"2023-04-07T20:29:58","12,41","329,52"],
    [5465,"2023-04-07T20:30:02","11,26","329,52"],
    [5466,"2023-04-07T20:32:01","12,93","350,11"],
    [5467,"2023-04-07T20:32:04","13,55","350,11"],
    [5468,"2023-04-07T20:34:02","8,63","346,2"],
    [5469,"2023-04-07T20:34:05","11,28","346,2"],
    [5470,"2023-04-07T20:36:03","9,88","347,77"],
    [5471,"2023-04-07T20:36:06","10,62","347,77"],
    [5472,"2023-04-07T20:38:05","14,05","345,99"],
    [5473,"2023-04-07T20:38:08","13,27","345,99"],
    [5474,"2023-04-07T20:40:09","13,35","274,55"],
    [5475,"2023-04-07T20:40:13","11,49","274,55"],
    [5476,"2023-04-07T20:42:10","12,91","339,41"],
    [5477,"2023-04-07T20:42:13","11,1","339,41"],
    [5478,"2023-04-07T20:44:11","10,84","357,11"],
    [5479,"2023-04-07T20:44:15","12,09","357,11"],
    [5480,"2023-04-07T20:46:13","10,48","359,68"],
    [5481,"2023-04-07T20:46:16","10,3","359,68"],
    [5482,"2023-04-07T20:48:15","13,26","355,33"],
    [5483,"2023-04-07T20:48:18","12,07","355,33"],
    [5484,"2023-04-07T20:50:18","9,55","340,59"],
    [5485,"2023-04-07T20:50:21","7,88","340,59"],
    [5486,"2023-04-07T20:52:20","9,43","345,11"],
    [5487,"2023-04-07T20:52:23","11,83","345,11"],
    [5488,"2023-04-07T20:54:23","9,14","337,97"],
    [5489,"2023-04-07T20:54:26","9,08","337,97"],
    [5490,"2023-04-07T20:56:24","11,81","331,83"],
    [5491,"2023-04-07T20:56:27","11,15","331,83"],
    [5492,"2023-04-07T20:58:26","11,29","352,4"],
    [5493,"2023-04-07T20:58:29","10,06","352,4"],
    [5494,"2023-04-07T20:59:55","10,11","345,96"],
    [5495,"2023-04-07T20:59:58","9,35","329,35"],
    [5496,"2023-04-07T21:00:28","10,07","329,35"],
    [5497,"2023-04-07T21:00:31","9,39","329,35"],
    [5498,"2023-04-07T21:02:29","12,1","360"],
    [5499,"2023-04-07T21:02:34","11,3","360"],
    [5500,"2023-04-07T21:04:32","11,36","110,75"],
    [5501,"2023-04-07T21:04:35","8,98","110,75"],
    [5502,"2023-04-07T21:06:34","14,1","357,78"],
    [5503,"2023-04-07T21:06:37","12,76","357,78"],
    [5504,"2023-04-07T21:08:33","12,55","346,21"],
    [5505,"2023-04-07T21:08:37","13,36","346,21"],
    [5506,"2023-04-07T21:10:34","11,44","344"],
    [5507,"2023-04-07T21:10:37","11,3","344"],
    [5508,"2023-04-07T21:12:35","10,85","360"],
    [5509,"2023-04-07T21:12:38","14,3","360"],
    [5510,"2023-04-07T21:14:37","16,43","357,22"],
    [5511,"2023-04-07T21:14:40","16,65","357,22"],
    [5512,"2023-04-07T21:16:40","14,82","340,59"],
    [5513,"2023-04-07T21:16:43","15,94","340,59"],
    [5514,"2023-04-07T21:18:41","7,95","355,2"],
    [5515,"2023-04-07T21:18:44","11,07","355,2"],
    [5516,"2023-04-07T21:20:42","10,96","347,59"],
    [5517,"2023-04-07T21:20:45","11,91","347,59"],
    [5518,"2023-04-07T21:22:44","11,9","358,95"],
    [5519,"2023-04-07T21:22:47","11,16","358,95"],
    [5520,"2023-04-07T21:24:46","14,47","332,48"],
    [5521,"2023-04-07T21:24:49","12,76","332,48"],
    [5522,"2023-04-07T21:26:47","16,02","346,64"],
    [5523,"2023-04-07T21:26:51","14,99","346,64"],
    [5524,"2023-04-07T21:28:50","11,22","344,42"],
    [5525,"2023-04-07T21:28:53","12,2","344,42"],
    [5526,"2023-04-07T21:30:51","12,55","352,7"],
    [5527,"2023-04-07T21:30:54","11,04","352,7"],
    [5528,"2023-04-07T21:32:54","14,28","345,54"],
    [5529,"2023-04-07T21:32:57","12,76","345,54"],
    [5530,"2023-04-07T21:34:56","17,26","8,54"],
    [5531,"2023-04-07T21:34:59","13,35","8,54"],
    [5532,"2023-04-07T21:36:58","11,38","347,88"],
    [5533,"2023-04-07T21:37:01","10,56","347,88"],
    [5534,"2023-04-07T21:38:58","15,93","360"],
    [5535,"2023-04-07T21:39:01","13,9","360"],
    [5536,"2023-04-07T21:41:01","13,13","351,94"],
    [5537,"2023-04-07T21:41:04","12,68","351,94"],
    [5538,"2023-04-07T21:43:03","12,34","360"],
    [5539,"2023-04-07T21:43:06","14,48","360"],
    [5540,"2023-04-07T21:45:05","16,04","82,58"],
    [5541,"2023-04-07T21:45:08","12,1","82,58"],
    [5542,"2023-04-07T21:47:06","11,81","336,76"],
    [5543,"2023-04-07T21:47:09","15,7","336,76"],
    [5544,"2023-04-07T21:49:07","13,82","360"],
    [5545,"2023-04-07T21:49:10","13,06","360"],
    [5546,"2023-04-07T21:51:08","12,88","12,83"],
    [5547,"2023-04-07T21:51:12","14,69","12,83"],
    [5548,"2023-04-07T21:53:13","14,65","349,13"],
    [5549,"2023-04-07T21:53:16","14,42","349,13"],
    [5550,"2023-04-07T21:55:14","16,47","346,48"],
    [5551,"2023-04-07T21:55:18","14,52","346,48"],
    [5552,"2023-04-07T21:57:18","10,22","340,19"],
    [5553,"2023-04-07T21:57:21","11,52","340,19"],
    [5554,"2023-04-07T21:59:20","12,72","353,3"],
    [5555,"2023-04-07T21:59:23","12,2","353,3"],
    [5556,"2023-04-07T22:01:20","10,26","330,2"],
    [5557,"2023-04-07T22:01:23","12,36","330,2"],
    [5558,"2023-04-07T22:03:21","15,27","331,79"],
    [5559,"2023-04-07T22:03:24","12,47","331,79"],
    [5560,"2023-04-07T22:05:23","7,62","293,84"],
    [5561,"2023-04-07T22:05:26","3,61","293,84"],
    [5562,"2023-04-07T22:07:25","10,07","312,72"],
    [5563,"2023-04-07T22:07:28","13,13","312,72"],
    [5564,"2023-04-07T22:09:28","10,89","279,26"],
    [5565,"2023-04-07T22:09:31","8,82","279,26"],
    [5566,"2023-04-07T22:11:29","11,88","299,36"],
    [5567,"2023-04-07T22:11:33","10,33","299,36"],
    [5568,"2023-04-07T22:13:29","11,89","274,04"],
    [5569,"2023-04-07T22:13:33","11,87","274,04"],
    [5570,"2023-04-07T22:15:31","12,87","292,92"],
    [5571,"2023-04-07T22:15:34","12,61","292,92"],
    [5572,"2023-04-07T22:17:32","11,73","265,29"],
    [5573,"2023-04-07T22:17:35","10,72","265,29"],
    [5574,"2023-04-07T22:19:32","14,82","252,77"],
    [5575,"2023-04-07T22:19:38","13,11","252,77"],
    [5576,"2023-04-07T22:21:37","13,64","236,51"],
    [5577,"2023-04-07T22:21:40","13,34","236,51"],
    [5578,"2023-04-07T22:23:38","14,54","248,31"],
    [5579,"2023-04-07T22:23:41","17,64","248,31"],
    [5580,"2023-04-07T22:25:40","11,42","266,36"],
    [5581,"2023-04-07T22:25:43","13,27","266,36"],
    [5582,"2023-04-07T22:27:43","9,25","269,4"],
    [5583,"2023-04-07T22:27:44","12,66","269,4"],
    [5584,"2023-04-07T22:29:43","7,05","288,1"],
    [5585,"2023-04-07T22:29:46","7,77","288,1"],
    [5586,"2023-04-07T22:31:44","6,89","252,5"],
    [5587,"2023-04-07T22:31:47","5,87","252,5"],
    [5588,"2023-04-07T22:33:45","12,22","321,82"],
    [5589,"2023-04-07T22:33:48","11,96","321,82"],
    [5590,"2023-04-07T22:35:47","11,76","310,75"],
    [5591,"2023-04-07T22:35:50","13,77","310,75"],
    [5592,"2023-04-07T22:37:49","7,91","302,06"],
    [5593,"2023-04-07T22:37:52","8,94","302,06"],
    [5594,"2023-04-07T22:39:50","11,83","284,1"],
    [5595,"2023-04-07T22:39:53","11,43","284,1"],
    [5596,"2023-04-07T22:41:53","7,12","306,02"],
    [5597,"2023-04-07T22:41:56","5,49","306,02"],
    [5598,"2023-04-07T22:43:53","7,62","287,88"],
    [5599,"2023-04-07T22:43:56","6,36","287,88"],
    [5600,"2023-04-07T22:45:56","10,33","242,95"],
    [5601,"2023-04-07T22:45:59","9,61","242,95"],
    [5602,"2023-04-07T22:47:59","13,4","202,91"],
    [5603,"2023-04-07T22:48:02","12,97","202,91"],
    [5604,"2023-04-07T22:50:00","17,66","228,42"],
    [5605,"2023-04-07T22:50:04","14,92","228,42"],
    [5606,"2023-04-07T22:52:02","15,34","199,79"],
    [5607,"2023-04-07T22:52:05","14,49","199,79"],
    [5608,"2023-04-07T22:54:03","13,14","204,25"],
    [5609,"2023-04-07T22:54:06","17,29","204,25"],
    [5610,"2023-04-07T22:56:04","15,16","229,18"],
    [5611,"2023-04-07T22:56:07","14,72","229,18"],
    [5612,"2023-04-07T22:58:06","14,79","186,25"],
    [5613,"2023-04-07T22:58:09","15,82","186,25"],
    [5614,"2023-04-07T23:00:09","16,62","201,91"],
    [5615,"2023-04-07T23:00:12","16,28","201,91"],
    [5616,"2023-04-07T23:02:12","17,16","199,73"],
    [5617,"2023-04-07T23:02:15","16,87","199,73"],
    [5618,"2023-04-07T23:04:13","15,05","205,3"],
    [5619,"2023-04-07T23:04:16","15,99","205,3"],
    [5620,"2023-04-07T23:06:15","9,14","183,72"],
    [5621,"2023-04-07T23:06:18","12,59","183,72"],
    [5622,"2023-04-07T23:08:17","10,7","194,5"],
    [5623,"2023-04-07T23:08:20","12,83","194,5"],
    [5624,"2023-04-07T23:10:18","10,39","219,7"],
    [5625,"2023-04-07T23:10:22","9,09","219,7"],
    [5626,"2023-04-07T23:12:21","8,3","194,77"],
    [5627,"2023-04-07T23:12:24","7,87","194,77"],
    [5628,"2023-04-07T23:14:24","10,22","183,81"],
    [5629,"2023-04-07T23:14:27","10,71","183,81"],
    [5630,"2023-04-07T23:16:25","11,55","204,04"],
    [5631,"2023-04-07T23:16:28","10,07","204,04"],
    [5632,"2023-04-07T23:18:28","11,09","212,66"],
    [5633,"2023-04-07T23:18:31","10,42","212,66"],
    [5634,"2023-04-07T23:20:30","10,49","198,55"],
    [5635,"2023-04-07T23:20:33","10,66","198,55"],
    [5636,"2023-04-07T23:22:33","10,56","197,16"],
    [5637,"2023-04-07T23:22:36","11,12","197,16"],
    [5638,"2023-04-07T23:24:35","10,34","201,65"],
    [5639,"2023-04-07T23:24:38","10,17","201,65"],
    [5640,"2023-04-07T23:26:38","11,29","198,7"],
    [5641,"2023-04-07T23:26:41","10,84","198,7"],
    [5642,"2023-04-07T23:28:41","8,04","179,03"],
    [5643,"2023-04-07T23:28:44","8,49","179,03"],
    [5644,"2023-04-07T23:30:43","12,73","200,83"],
    [5645,"2023-04-07T23:30:46","11,43","200,83"],
    [5646,"2023-04-07T23:32:44","8,49","193,86"],
    [5647,"2023-04-07T23:32:47","8,72","193,86"],
    [5648,"2023-04-07T23:34:46","8,42","192,31"],
    [5649,"2023-04-07T23:34:49","7,96","192,31"],
    [5650,"2023-04-07T23:36:47","10,3","188,98"],
    [5651,"2023-04-07T23:36:50","9,85","188,98"],
    [5652,"2023-04-07T23:38:53","9,77","181,15"],
    [5653,"2023-04-07T23:38:56","9,31","181,15"],
    [5654,"2023-04-07T23:40:56","9,52","185,13"],
    [5655,"2023-04-07T23:40:59","10,14","185,13"],
    [5656,"2023-04-07T23:42:58","9,39","182,2"],
    [5657,"2023-04-07T23:43:01","9,24","182,2"],
    [5658,"2023-04-07T23:44:58","7,99","175,98"],
    [5659,"2023-04-07T23:45:01","8,4","175,98"],
    [5660,"2023-04-07T23:46:57","10,78","186,71"],
    [5661,"2023-04-07T23:47:01","11,69","186,71"],
    [5662,"2023-04-07T23:48:59","11,57","181,5"],
    [5663,"2023-04-07T23:49:02","9,03","181,5"],
    [5664,"2023-04-07T23:51:02","10,4","201,95"],
    [5665,"2023-04-07T23:51:05","10,58","201,95"],
    [5666,"2023-04-07T23:53:03","9,09","190,07"],
    [5667,"2023-04-07T23:53:06","6,71","190,07"],
    [5668,"2023-04-07T23:55:04","11,22","197,67"],
    [5669,"2023-04-07T23:55:07","11,97","197,67"],
    [5670,"2023-04-07T23:57:06","7,82","208,4"],
    [5671,"2023-04-07T23:57:10","10,97","208,4"],
    [5672,"2023-04-07T23:59:08","8,59","203,98"],
    [5673,"2023-04-07T23:59:11","11,29","203,98"],
    [5674,"2023-05-07T00:01:09","12,39","246,76"],
    [5675,"2023-05-07T00:01:13","12,02","246,76"],
    [5676,"2023-05-07T00:03:12","9,85","225,59"],
    [5677,"2023-05-07T00:03:15","9,31","225,59"],
    [5678,"2023-05-07T00:05:15","10,78","249"],
    [5679,"2023-05-07T00:05:18","9,08","249"],
    [5680,"2023-05-07T00:07:16","5,7","176,95"],
    [5681,"2023-05-07T00:07:19","7,54","176,95"],
    [5682,"2023-05-07T00:09:19","4,02","213,97"],
    [5683,"2023-05-07T00:09:22","4,43","213,97"],
    [5684,"2023-05-07T00:11:20","8,18","189,05"],
    [5685,"2023-05-07T00:11:23","8,79","189,05"],
    [5686,"2023-05-07T00:13:21","6,59","258,86"],
    [5687,"2023-05-07T00:13:24","7,73","258,86"],
    [5688,"2023-05-07T00:15:23","8,45","244,8"],
    [5689,"2023-05-07T00:15:27","7,88","244,8"],
    [5690,"2023-05-07T00:17:26","7,27","238,37"],
    [5691,"2023-05-07T00:17:29","6,66","238,37"],
    [5692,"2023-05-07T00:19:28","6,72","242,72"],
    [5693,"2023-05-07T00:19:31","6,15","242,72"],
    [5694,"2023-05-07T00:21:29","5,32","287,66"],
    [5695,"2023-05-07T00:21:32","6,03","287,66"],
    [5696,"2023-05-07T00:23:31","8,04","240,89"],
    [5697,"2023-05-07T00:23:34","6,99","240,89"],
    [5698,"2023-05-07T00:25:32","6,08","247,36"],
    [5699,"2023-05-07T00:25:35","6,25","247,36"],
    [5700,"2023-05-07T00:27:33","4,52","257,09"],
    [5701,"2023-05-07T00:27:36","5,2","257,09"],
    [5702,"2023-05-07T00:29:34","7,4","268,82"],
    [5703,"2023-05-07T00:29:37","7,1","268,82"],
    [5704,"2023-05-07T00:31:34","5,03","252,81"],
    [5705,"2023-05-07T00:31:37","5,42","252,81"],
    [5706,"2023-05-07T00:33:39","5,44","255,62"],
    [5707,"2023-05-07T00:33:42","5,27","255,62"],
    [5708,"2023-05-07T00:35:40","5,6","240"],
    [5709,"2023-05-07T00:35:43","5,08","240"],
    [5710,"2023-05-07T00:37:40","5","246,18"],
    [5711,"2023-05-07T00:37:43","4,94","246,18"],
    [5712,"2023-05-07T00:39:42","4,25","287,62"],
    [5713,"2023-05-07T00:39:46","4,6","287,62"],
    [5714,"2023-05-07T00:41:44","5,41","292,4"],
    [5715,"2023-05-07T00:41:47","5,29","292,4"],
    [5716,"2023-05-07T00:43:47","5,96","301,78"],
    [5717,"2023-05-07T00:43:50","6,63","301,78"],
    [5718,"2023-05-07T00:45:49","5,5","295,04"],
    [5719,"2023-05-07T00:45:52","5,78","295,04"],
    [5720,"2023-05-07T00:47:49","6,09","287,09"],
    [5721,"2023-05-07T00:47:52","5,64","287,09"],
    [5722,"2023-05-07T00:49:50","7,05","282,18"],
    [5723,"2023-05-07T00:49:53","6,93","282,18"],
    [5724,"2023-05-07T00:51:53","6,56","326,4"],
    [5725,"2023-05-07T00:51:56","6,14","326,4"],
    [5726,"2023-05-07T00:53:53","7,37","281,97"],
    [5727,"2023-05-07T00:53:56","8,28","281,97"],
    [5728,"2023-05-07T00:55:56","6,23","283,43"],
    [5729,"2023-05-07T00:55:59","5,93","283,43"],
    [5730,"2023-05-07T00:57:58","6,78","294,29"],
    [5731,"2023-05-07T00:58:01","6,39","294,29"],
    [5732,"2023-05-07T01:00:00","9,81","280,6"],
    [5733,"2023-05-07T01:00:03","10,46","280,6"],
    [5734,"2023-05-07T01:02:03","8,73","283,97"],
    [5735,"2023-05-07T01:02:06","9,07","283,97"],
    [5736,"2023-05-07T01:04:05","7,68","315,79"],
    [5737,"2023-05-07T01:04:08","8,04","315,79"],
    [5738,"2023-05-07T01:06:08","10,73","322,93"],
    [5739,"2023-05-07T01:06:11","12,3","322,93"],
    [5740,"2023-05-07T01:08:10","10,94","290,59"],
    [5741,"2023-05-07T01:08:13","12,53","290,59"],
    [5742,"2023-05-07T01:10:12","12,15","279,74"],
    [5743,"2023-05-07T01:10:15","11,65","279,74"],
    [5744,"2023-05-07T01:12:14","11,29","318,42"],
    [5745,"2023-05-07T01:12:17","9,95","318,42"],
    [5746,"2023-05-07T01:14:16","9,53","316,12"],
    [5747,"2023-05-07T01:14:19","10,62","316,12"],
    [5748,"2023-05-07T01:16:17","11,91","306,31"],
    [5749,"2023-05-07T01:16:21","13,09","306,31"],
    [5750,"2023-05-07T01:18:19","8,02","319,78"],
    [5751,"2023-05-07T01:18:22","10,2","319,78"],
    [5752,"2023-05-07T01:20:20","10,23","311,61"],
    [5753,"2023-05-07T01:20:23","10,9","311,61"],
    [5754,"2023-05-07T01:22:24","10,81","316,76"],
    [5755,"2023-05-07T01:22:27","9,29","316,76"],
    [5756,"2023-05-07T01:24:27","10,69","301,16"],
    [5757,"2023-05-07T01:24:30","9,12","301,16"],
    [5758,"2023-05-07T01:26:30","12,52","353,06"],
    [5759,"2023-05-07T01:26:33","10,57","353,06"],
    [5760,"2023-05-07T01:28:31","11,25","342,9"],
    [5761,"2023-05-07T01:28:34","11,16","342,9"],
    [5762,"2023-05-07T01:30:32","9,21","347,87"],
    [5763,"2023-05-07T01:30:36","8,88","347,87"],
    [5764,"2023-05-07T01:32:36","8,97","331,59"],
    [5765,"2023-05-07T01:32:41","8,34","331,59"],
    [5766,"2023-05-07T01:34:38","7,27","348,02"],
    [5767,"2023-05-07T01:34:41","7,33","348,02"],
    [5768,"2023-05-07T01:36:39","6,83","334,57"],
    [5769,"2023-05-07T01:36:42","7,92","334,57"],
    [5770,"2023-05-07T01:38:42","8,88","337,24"],
    [5771,"2023-05-07T01:38:45","8,28","337,24"],
    [5772,"2023-05-07T01:40:44","9,04","333,64"],
    [5773,"2023-05-07T01:40:47","8,39","333,64"],
    [5774,"2023-05-07T01:42:50","8,34","320,39"],
    [5775,"2023-05-07T01:42:53","7,88","320,39"],
    [5776,"2023-05-07T01:44:51","7,39","312,14"],
    [5777,"2023-05-07T01:44:54","7,68","312,14"],
    [5778,"2023-05-07T01:46:53","7,69","316,88"],
    [5779,"2023-05-07T01:46:56","8,36","316,88"],
    [5780,"2023-05-07T01:48:54","7,79","305,64"],
    [5781,"2023-05-07T01:48:57","7,53","305,64"],
    [5782,"2023-05-07T01:50:57","8,07","314,91"],
    [5783,"2023-05-07T01:51:00","6,66","314,91"],
    [5784,"2023-05-07T01:53:00","8,05","344,59"],
    [5785,"2023-05-07T01:53:03","7,38","344,59"],
    [5786,"2023-05-07T01:55:00","11,9","347,48"],
    [5787,"2023-05-07T01:55:03","12,58","347,48"],
    [5788,"2023-05-07T01:57:02","10,38","350,27"],
    [5789,"2023-05-07T01:57:05","9,29","350,27"],
    [5790,"2023-05-07T01:59:04","8,14","351,64"],
    [5791,"2023-05-07T01:59:07","10,62","351,64"],
    [5792,"2023-05-07T02:01:06","10,51","354,36"],
    [5793,"2023-05-07T02:01:09","9,87","354,36"],
    [5794,"2023-05-07T02:03:08","9,69","348,64"],
    [5795,"2023-05-07T02:03:12","7,65","348,64"],
    [5796,"2023-05-07T02:05:10","10,94","344,6"],
    [5797,"2023-05-07T02:05:13","10,43","344,6"],
    [5798,"2023-05-07T02:07:12","8,92","342,66"],
    [5799,"2023-05-07T02:07:15","9,16","342,66"],
    [5800,"2023-05-07T02:09:13","12,66","344,33"],
    [5801,"2023-05-07T02:09:16","10,88","344,33"],
    [5802,"2023-05-07T02:11:15","9,5","349,09"],
    [5803,"2023-05-07T02:11:18","9,72","349,09"],
    [5804,"2023-05-07T02:13:16","10","358,73"],
    [5805,"2023-05-07T02:13:20","10,45","358,73"],
    [5806,"2023-05-07T02:15:18","9,93","352,05"],
    [5807,"2023-05-07T02:15:21","8,95","352,05"],
    [5808,"2023-05-07T02:17:19","14,7","348,45"],
    [5809,"2023-05-07T02:17:22","12,85","348,45"],
    [5810,"2023-05-07T02:19:20","12,8","350,5"],
    [5811,"2023-05-07T02:19:24","11,86","350,5"],
    [5812,"2023-05-07T02:21:23","11,15","348,12"],
    [5813,"2023-05-07T02:21:26","10,75","348,12"],
    [5814,"2023-05-07T02:23:26","11,62","347,09"],
    [5815,"2023-05-07T02:23:29","12,12","347,09"],
    [5816,"2023-05-07T02:25:27","12,67","349,82"],
    [5817,"2023-05-07T02:25:31","9,86","349,82"],
    [5818,"2023-05-07T02:27:28","12,9","345,35"],
    [5819,"2023-05-07T02:27:31","11,32","345,35"],
    [5820,"2023-05-07T02:29:31","10,05","335,41"],
    [5821,"2023-05-07T02:29:34","12,81","335,41"],
    [5822,"2023-05-07T02:31:33","10,16","333,32"],
    [5823,"2023-05-07T02:31:36","9,81","333,32"],
    [5824,"2023-05-07T02:33:35","10,81","336,5"],
    [5825,"2023-05-07T02:33:38","9,27","336,5"],
    [5826,"2023-05-07T02:35:39","9,32","352,36"],
    [5827,"2023-05-07T02:35:42","10,32","352,36"],
    [5828,"2023-05-07T02:37:41","11,38","323,82"],
    [5829,"2023-05-07T02:37:44","12,46","323,82"],
    [5830,"2023-05-07T02:39:45","12,47","344,03"],
    [5831,"2023-05-07T02:39:48","11,85","344,03"],
    [5832,"2023-05-07T02:41:47","14,29","342"],
    [5833,"2023-05-07T02:41:50","13,64","342"],
    [5834,"2023-05-07T02:43:47","14,28","357,79"],
    [5835,"2023-05-07T02:43:50","14,22","357,79"],
    [5836,"2023-05-07T02:45:49","12,31","345,98"],
    [5837,"2023-05-07T02:45:52","13,38","345,98"],
    [5838,"2023-05-07T02:47:52","13,89","351,79"],
    [5839,"2023-05-07T02:47:55","12,8","351,79"],
    [5840,"2023-05-07T02:49:52","15,09","347,56"],
    [5841,"2023-05-07T02:49:56","13,75","347,56"],
    [5842,"2023-05-07T02:51:56","13,07","342,49"],
    [5843,"2023-05-07T02:51:59","16,79","342,49"],
    [5844,"2023-05-07T02:53:57","12,03","339,28"],
    [5845,"2023-05-07T02:54:00","11,74","339,28"],
    [5846,"2023-05-07T02:56:00","13,07","335,85"],
    [5847,"2023-05-07T02:56:03","13,81","335,85"],
    [5848,"2023-05-07T02:58:00","10,73","360"],
    [5849,"2023-05-07T02:58:03","10,19","360"],
    [5850,"2023-05-07T03:00:03","9,62","356,57"],
    [5851,"2023-05-07T03:00:06","9,73","356,57"],
    [5852,"2023-05-07T03:02:05","11,53","351,9"],
    [5853,"2023-05-07T03:02:08","10,62","351,9"],
    [5854,"2023-05-07T03:04:08","12,45","359,15"],
    [5855,"2023-05-07T03:04:11","13,11","359,15"],
    [5856,"2023-05-07T03:06:10","15,27","19,7"],
    [5857,"2023-05-07T03:06:14","13,44","19,7"],
    [5858,"2023-05-07T03:08:12","16,13","78,59"],
    [5859,"2023-05-07T03:08:15","15,27","78,59"],
    [5860,"2023-05-07T03:10:15","14,8","7,06"],
    [5861,"2023-05-07T03:10:18","16,05","7,06"],
    [5862,"2023-05-07T03:12:16","14,12","360"],
    [5863,"2023-05-07T03:12:19","13,58","360"],
    [5864,"2023-05-07T03:14:17","15,72","14,35"],
    [5865,"2023-05-07T03:14:20","13,02","14,35"],
    [5866,"2023-05-07T03:16:20","13,58","355,93"],
    [5867,"2023-05-07T03:16:23","12,74","355,93"],
    [5868,"2023-05-07T03:18:22","13,99","13,45"],
    [5869,"2023-05-07T03:18:25","14,25","13,45"],
    [5870,"2023-05-07T03:20:25","13,53","352,13"],
    [5871,"2023-05-07T03:20:28","12,72","352,13"],
    [5872,"2023-05-07T03:22:27","12,02","360"],
    [5873,"2023-05-07T03:22:30","11,89","360"],
    [5874,"2023-05-07T03:24:29","10,88","349,83"],
    [5875,"2023-05-07T03:24:32","9,45","349,83"],
    [5876,"2023-05-07T03:26:29","7,92","335,03"],
    [5877,"2023-05-07T03:26:32","11,71","335,03"],
    [5878,"2023-05-07T03:28:31","12,45","343,33"],
    [5879,"2023-05-07T03:28:34","13,9","343,33"],
    [5880,"2023-05-07T03:30:33","12,05","351,68"],
    [5881,"2023-05-07T03:30:36","11,48","351,68"],
    [5882,"2023-05-07T03:32:35","11,67","352,9"],
    [5883,"2023-05-07T03:32:38","12,63","352,9"],
    [5884,"2023-05-07T03:34:37","13,86","349,16"],
    [5885,"2023-05-07T03:34:40","13,58","349,16"],
    [5886,"2023-05-07T03:36:38","13,27","352,72"],
    [5887,"2023-05-07T03:36:41","12,19","352,72"],
    [5888,"2023-05-07T03:38:40","11,44","342,7"],
    [5889,"2023-05-07T03:38:43","12,05","342,7"],
    [5890,"2023-05-07T03:40:43","9,75","349,67"],
    [5891,"2023-05-07T03:40:46","11,57","349,67"],
    [5892,"2023-05-07T03:42:45","12,25","360"],
    [5893,"2023-05-07T03:42:48","13,5","360"],
    [5894,"2023-05-07T03:44:46","10,4","355,7"],
    [5895,"2023-05-07T03:44:49","8,85","355,7"],
    [5896,"2023-05-07T03:46:48","15,38","356,73"],
    [5897,"2023-05-07T03:46:51","12,74","356,73"],
    [5898,"2023-05-07T03:48:50","13,08","31,33"],
    [5899,"2023-05-07T03:48:53","14,86","31,33"],
    [5900,"2023-05-07T03:50:51","11,7","20,53"],
    [5901,"2023-05-07T03:50:54","12,58","20,53"],
    [5902,"2023-05-07T03:52:53","16,23","8,14"],
    [5903,"2023-05-07T03:52:56","14,53","8,14"],
    [5904,"2023-05-07T03:54:55","17,3","360"],
    [5905,"2023-05-07T03:54:59","15,23","20,53"],
    [5906,"2023-05-07T03:56:57","13,25","11,72"],
    [5907,"2023-05-07T03:57:00","14,2","16,67"],
    [5908,"2023-05-07T03:59:00","13,07","358,95"],
    [5909,"2023-05-07T03:59:03","11,89","75,29"],
    [5910,"2023-05-07T04:01:00","15,75","343,16"],
    [5911,"2023-05-07T04:01:03","15,71","330,02"],
    [5912,"2023-05-07T04:03:03","13,86","330,02"],
    [5913,"2023-05-07T04:03:06","13,6","330,02"],
    [5914,"2023-05-07T04:05:06","8,33","337,85"],
    [5915,"2023-05-07T04:05:09","11","337,85"],
    [5916,"2023-05-07T04:07:07","9,49","330,28"],
    [5917,"2023-05-07T04:07:10","11,17","330,28"],
    [5918,"2023-05-07T04:09:10","11,35","341,26"],
    [5919,"2023-05-07T04:09:13","12,89","341,26"],
    [5920,"2023-05-07T04:11:11","13,23","307,44"],
    [5921,"2023-05-07T04:11:14","12,68","307,44"],
    [5922,"2023-05-07T04:13:13","10,65","353,62"],
    [5923,"2023-05-07T04:13:16","10,3","353,62"],
    [5924,"2023-05-07T04:15:16","10,26","339,26"],
    [5925,"2023-05-07T04:15:19","9,53","339,26"],
    [5926,"2023-05-07T04:17:17","11,4","343,76"],
    [5927,"2023-05-07T04:17:20","11,67","343,76"],
    [5928,"2023-05-07T04:19:19","10,08","320,82"],
    [5929,"2023-05-07T04:19:22","9,24","320,82"],
    [5930,"2023-05-07T04:21:24","9,3","332,93"],
    [5931,"2023-05-07T04:21:27","11,42","331,46"],
    [5932,"2023-05-07T04:23:26","13,19","329,65"],
    [5933,"2023-05-07T04:23:29","13,21","310,1"],
    [5934,"2023-05-07T04:25:27","9,3","313,28"],
    [5935,"2023-05-07T04:25:30","9,07","311,11"],
    [5936,"2023-05-07T04:27:29","12,23","340,89"],
    [5937,"2023-05-07T04:27:32","10,72","341,61"],
    [5938,"2023-05-07T04:29:32","14,28","328,57"],
    [5939,"2023-05-07T04:29:35","15,53","337,53"],
    [5940,"2023-05-07T04:31:34","10,13","340,88"],
    [5941,"2023-05-07T04:31:37","9,49","341,41"],
    [5942,"2023-05-07T04:33:36","9,47","351,2"],
    [5943,"2023-05-07T04:33:39","9,77","332,7"],
    [5944,"2023-05-07T04:35:38","9,09","349,95"],
    [5945,"2023-05-07T04:35:41","7,82","335,21"],
    [5946,"2023-05-07T04:37:41","9,93","354,34"],
    [5947,"2023-05-07T04:37:44","9,05","330,13"],
    [5948,"2023-05-07T04:39:43","9,29","334,71"],
    [5949,"2023-05-07T04:39:47","7,51","334,21"],
    [5950,"2023-05-07T04:41:46","6,02","356,91"],
    [5951,"2023-05-07T04:41:49","6,36","318,32"],
    [5952,"2023-05-07T04:43:46","8,18","332,31"],
    [5953,"2023-05-07T04:43:49","7,98","332,31"],
    [5954,"2023-05-07T04:45:48","7,65","314,76"],
    [5955,"2023-05-07T04:45:51","6,48","314,76"],
    [5956,"2023-05-07T04:47:50","6,69","338,38"],
    [5957,"2023-05-07T04:47:53","6,77","338,38"],
    [5958,"2023-05-07T04:49:53","7,14","355,42"],
    [5959,"2023-05-07T04:49:56","9,15","355,42"],
    [5960,"2023-05-07T04:51:53","6,31","323,84"],
    [5961,"2023-05-07T04:51:56","5,99","323,84"],
    [5962,"2023-05-07T04:53:56","9,55","325,19"],
    [5963,"2023-05-07T04:54:00","8,83","337,18"],
    [5964,"2023-05-07T04:55:57","9,64","337,87"],
    [5965,"2023-05-07T04:56:00","8,98","345,89"],
    [5966,"2023-05-07T04:58:00","8,75","360"],
    [5967,"2023-05-07T04:58:03","9,37","336,22"],
    [5968,"2023-05-07T05:00:01","7,9","348,01"],
    [5969,"2023-05-07T05:00:04","10,29","326,68"],
    [5970,"2023-05-07T05:02:04","11","330,6"],
    [5971,"2023-05-07T05:02:07","13,38","328,69"],
    [5972,"2023-05-07T05:04:06","10,52","334,95"],
    [5973,"2023-05-07T05:04:09","10,11","346,83"],
    [5974,"2023-05-07T05:06:07","9,53","347,91"],
    [5975,"2023-05-07T05:06:10","9,66","346,02"],
    [5976,"2023-05-07T05:08:08","9,17","10,11"],
    [5977,"2023-05-07T05:08:11","7,25","345,11"],
    [5978,"2023-05-07T05:10:09","10,19","312,9"],
    [5979,"2023-05-07T05:10:12","9,96","333,7"],
    [5980,"2023-05-07T05:12:11","9,03","335,9"],
    [5981,"2023-05-07T05:12:14","9,05","322,79"],
    [5982,"2023-05-07T05:14:13","12,2","323,86"],
    [5983,"2023-05-07T05:14:16","10,1","346,44"],
    [5984,"2023-05-07T05:16:15","10,2","345,95"],
    [5985,"2023-05-07T05:16:18","10,26","320,09"],
    [5986,"2023-05-07T05:18:16","9,77","338,06"],
    [5987,"2023-05-07T05:18:19","11,2","341,82"],
    [5988,"2023-05-07T05:20:18","9,66","349,5"],
    [5989,"2023-05-07T05:20:21","10,4","331,73"],
    [5990,"2023-05-07T05:22:18","10,93","347,31"],
    [5991,"2023-05-07T05:22:21","11,51","351,58"],
    [5992,"2023-05-07T05:24:20","10,99","349,89"],
    [5993,"2023-05-07T05:24:23","10,69","327,91"],
    [5994,"2023-05-07T05:26:22","10,68","311,23"],
    [5995,"2023-05-07T05:26:25","11,31","355,98"],
    [5996,"2023-05-07T05:28:23","11,46","345,82"],
    [5997,"2023-05-07T05:28:26","12,84","326,4"],
    [5998,"2023-05-07T05:30:25","9,51","325,1"],
    [5999,"2023-05-07T05:30:28","9,26","325,22"],
    [6000,"2023-05-07T05:32:25","11,33","335,6"],
    [6001,"2023-05-07T05:32:28","8,94","331,46"],
    [6002,"2023-05-07T05:34:26","9,85","334,04"],
    [6003,"2023-05-07T05:34:29","7,07","303,63"],
    [6004,"2023-05-07T05:36:28","6,05","323,34"],
    [6005,"2023-05-07T05:36:31","6,89","333,48"],
    [6006,"2023-05-07T05:38:31","8,87","322,17"],
    [6007,"2023-05-07T05:38:34","7,88","328,4"],
    [6008,"2023-05-07T05:40:34","9,08","315,84"],
    [6009,"2023-05-07T05:40:37","8,52","316"],
    [6010,"2023-05-07T05:42:36","8,62","327,4"],
    [6011,"2023-05-07T05:42:39","7,96","343,31"],
    [6012,"2023-05-07T05:44:38","8,79","334,54"],
    [6013,"2023-05-07T05:44:41","9,38","328,61"],
    [6014,"2023-05-07T05:46:41","6,95","329,73"],
    [6015,"2023-05-07T05:46:44","7,94","336,43"],
    [6016,"2023-05-07T05:48:42","9,95","320,61"],
    [6017,"2023-05-07T05:48:45","11,12","339,5"],
    [6018,"2023-05-07T05:50:44","10,34","345,53"],
    [6019,"2023-05-07T05:50:47","8,44","327,26"],
    [6020,"2023-05-07T05:52:45","11,78","325,46"],
    [6021,"2023-05-07T05:52:48","11,76","312,99"],
    [6022,"2023-05-07T05:54:47","9,64","313"],
    [6023,"2023-05-07T05:54:53","8,18","309,97"],
    [6024,"2023-05-07T05:56:53","10,16","321,83"],
    [6025,"2023-05-07T05:56:56","10,27","316,4"],
    [6026,"2023-05-07T05:58:54","8,94","331,37"],
    [6027,"2023-05-07T05:58:58","8,81","332,67"],
    [6028,"2023-05-07T06:00:56","6,69","340,82"],
    [6029,"2023-05-07T06:00:59","7,49","328,81"],
    [6030,"2023-05-07T06:02:57","9,52","333,03"],
    [6031,"2023-05-07T06:03:00","8,46","326,39"],
    [6032,"2023-05-07T06:04:59","9,55","327,9"],
    [6033,"2023-05-07T06:05:02","10,03","316,99"],
    [6034,"2023-05-07T06:06:59","9,47","338,59"],
    [6035,"2023-05-07T06:07:02","9,28","332,3"],
    [6036,"2023-05-07T06:09:02","9,39","326,1"],
    [6037,"2023-05-07T06:09:07","10,81","309,68"],
    [6038,"2023-05-07T06:11:05","11,16","312,64"],
    [6039,"2023-05-07T06:11:08","11","311,31"],
    [6040,"2023-05-07T06:13:08","6,9","298,36"],
    [6041,"2023-05-07T06:13:11","6,82","316,1"],
    [6042,"2023-05-07T06:15:08","8,88","287,84"],
    [6043,"2023-05-07T06:15:11","8,26","312,88"],
    [6044,"2023-05-07T06:17:14","8,28","311,75"],
    [6045,"2023-05-07T06:17:17","9,44","311,75"],
    [6046,"2023-05-07T06:19:15","10,65","313,72"],
    [6047,"2023-05-07T06:19:18","10,9","313,72"],
    [6048,"2023-05-07T06:21:16","7,36","296,18"],
    [6049,"2023-05-07T06:21:19","8","296,18"],
    [6050,"2023-05-07T06:23:16","9,05","308,88"],
    [6051,"2023-05-07T06:23:19","10,25","308,88"],
    [6052,"2023-05-07T06:25:18","11,1","321,17"],
    [6053,"2023-05-07T06:25:21","10,9","321,17"],
    [6054,"2023-05-07T06:27:20","9,76","308,08"],
    [6055,"2023-05-07T06:27:23","9,48","308,08"],
    [6056,"2023-05-07T06:29:21","9,29","310,49"],
    [6057,"2023-05-07T06:29:26","10,4","310,49"],
    [6058,"2023-05-07T06:31:24","7,03","301,3"],
    [6059,"2023-05-07T06:31:27","8,64","301,3"],
    [6060,"2023-05-07T06:33:27","9,28","302,73"],
    [6061,"2023-05-07T06:33:30","10,16","302,73"],
    [6062,"2023-05-07T06:35:29","7,11","320,29"],
    [6063,"2023-05-07T06:35:32","7,63","320,29"],
    [6064,"2023-05-07T06:37:30","9,16","311,69"],
    [6065,"2023-05-07T06:37:33","8,87","311,69"],
    [6066,"2023-05-07T06:39:31","8,41","315,01"],
    [6067,"2023-05-07T06:39:34","10,45","315,01"],
    [6068,"2023-05-07T06:41:36","10,51","308,3"],
    [6069,"2023-05-07T06:41:40","11,06","308,3"],
    [6070,"2023-05-07T06:43:39","8,53","309,66"],
    [6071,"2023-05-07T06:43:42","7,84","309,66"],
    [6072,"2023-05-07T06:45:42","9,99","315,14"],
    [6073,"2023-05-07T06:45:45","9,79","315,14"],
    [6074,"2023-05-07T06:47:42","8,69","292,59"],
    [6075,"2023-05-07T06:47:46","9,63","292,59"],
    [6076,"2023-05-07T06:49:42","7,62","318,46"],
    [6077,"2023-05-07T06:49:46","8,09","318,46"],
    [6078,"2023-05-07T06:51:42","8,89","298,77"],
    [6079,"2023-05-07T06:51:46","6,86","298,77"],
    [6080,"2023-05-07T06:53:45","10,95","312,66"],
    [6081,"2023-05-07T06:53:48","12,68","312,66"],
    [6082,"2023-05-07T06:55:47","9,7","296,15"],
    [6083,"2023-05-07T06:55:51","8,38","296,15"],
    [6084,"2023-05-07T06:57:49","8,56","301,57"],
    [6085,"2023-05-07T06:57:52","8,85","301,57"],
    [6086,"2023-05-07T06:59:49","6,97","313,91"],
    [6087,"2023-05-07T06:59:52","8,74","313,91"],
    [6088,"2023-05-07T07:01:51","7,72","320,79"],
    [6089,"2023-05-07T07:01:54","7,61","320,79"],
    [6090,"2023-05-07T07:03:53","7,96","306,81"],
    [6091,"2023-05-07T07:03:56","8,57","306,81"],
    [6092,"2023-05-07T07:05:55","7,32","293,82"],
    [6093,"2023-05-07T07:05:58","7,98","293,82"],
    [6094,"2023-05-07T07:08:00","8,01","327,27"],
    [6095,"2023-05-07T07:08:03","9,36","327,27"],
    [6096,"2023-05-07T07:10:02","8,81","310,47"],
    [6097,"2023-05-07T07:10:05","9,77","310,47"],
    [6098,"2023-05-07T07:12:04","8,7","294,51"],
    [6099,"2023-05-07T07:12:07","8,16","294,51"],
    [6100,"2023-05-07T07:14:06","8,6","307,24"],
    [6101,"2023-05-07T07:14:09","7,82","307,24"],
    [6102,"2023-05-07T07:16:09","10,59","315,57"],
    [6103,"2023-05-07T07:16:12","10,03","315,57"],
    [6104,"2023-05-07T07:18:11","9,29","304,35"],
    [6105,"2023-05-07T07:18:15","8,9","304,35"],
    [6106,"2023-05-07T07:20:14","9,72","336,2"],
    [6107,"2023-05-07T07:20:17","6,98","336,2"],
    [6108,"2023-05-07T07:22:17","9,74","295,5"],
    [6109,"2023-05-07T07:22:20","9,11","295,5"],
    [6110,"2023-05-07T07:24:18","7,76","301,94"],
    [6111,"2023-05-07T07:24:21","9,47","301,94"],
    [6112,"2023-05-07T07:26:19","11,38","332,75"],
    [6113,"2023-05-07T07:26:22","12,25","332,75"],
    [6114,"2023-05-07T07:28:19","9,78","302,47"],
    [6115,"2023-05-07T07:28:22","9,6","302,47"],
    [6116,"2023-05-07T07:30:21","9,21","311,2"],
    [6117,"2023-05-07T07:30:24","8,57","311,2"],
    [6118,"2023-05-07T07:32:21","7,19","309,71"],
    [6119,"2023-05-07T07:32:24","6,6","309,71"],
    [6120,"2023-05-07T07:34:24","8,01","308,37"],
    [6121,"2023-05-07T07:34:27","7,92","308,37"],
    [6122,"2023-05-07T07:36:26","7,55","300,9"],
    [6123,"2023-05-07T07:36:29","6,89","300,9"],
    [6124,"2023-05-07T07:38:27","9,22","306,65"],
    [6125,"2023-05-07T07:38:30","8,78","306,65"],
    [6126,"2023-05-07T07:40:30","7,94","318,35"],
    [6127,"2023-05-07T07:40:33","9,17","318,35"],
    [6128,"2023-05-07T07:42:33","8,74","303,01"],
    [6129,"2023-05-07T07:42:36","8,4","303,01"],
    [6130,"2023-05-07T07:44:35","8,45","284,68"],
    [6131,"2023-05-07T07:44:38","8,02","284,68"],
    [6132,"2023-05-07T07:46:36","6,7","302,39"],
    [6133,"2023-05-07T07:46:40","6,32","302,39"],
    [6134,"2023-05-07T07:48:39","7,91","303,18"],
    [6135,"2023-05-07T07:48:42","8,68","304,64"],
    [6136,"2023-05-07T07:50:41","8,33","298,78"],
    [6137,"2023-05-07T07:50:44","8,13","307,12"],
    [6138,"2023-05-07T07:52:42","8,88","307,12"],
    [6139,"2023-05-07T07:52:45","9,88","306,51"],
    [6140,"2023-05-07T07:54:42","9,04","305,66"],
    [6141,"2023-05-07T07:54:45","8,17","294,45"],
    [6142,"2023-05-07T07:56:43","7,28","293,62"],
    [6143,"2023-05-07T07:56:46","7,69","304,99"],
    [6144,"2023-05-07T07:58:48","7,73","292,29"],
    [6145,"2023-05-07T07:58:51","7,47","293,74"],
    [6146,"2023-05-07T08:00:50","7","287,66"],
    [6147,"2023-05-07T08:00:53","6,44","278,5"],
    [6148,"2023-05-07T08:02:50","8,89","278,5"],
    [6149,"2023-05-07T08:02:53","7,97","277,87"],
    [6150,"2023-05-07T08:04:50","9,07","282,73"],
    [6151,"2023-05-07T08:04:53","9,67","292,86"],
    [6152,"2023-05-07T08:06:52","9,78","294,34"],
    [6153,"2023-05-07T08:06:55","9,22","288,96"],
    [6154,"2023-05-07T08:08:54","8,82","276,8"],
    [6155,"2023-05-07T08:08:57","8,86","294,32"],
    [6156,"2023-05-07T08:10:56","8,11","274,85"],
    [6157,"2023-05-07T08:10:59","7,13","280,95"],
    [6158,"2023-05-07T08:12:57","6,55","286,38"],
    [6159,"2023-05-07T08:13:00","7,96","283,5"],
    [6160,"2023-05-07T08:14:59","6,18","285,26"],
    [6161,"2023-05-07T08:15:02","5,64","255"],
    [6162,"2023-05-07T08:17:01","13,3","265,94"],
    [6163,"2023-05-07T08:17:04","13,28","198,39"],
    [6164,"2023-05-07T08:19:03","14,34","198,76"],
    [6165,"2023-05-07T08:19:06","13,86","200,31"],
    [6166,"2023-05-07T08:21:04","18","182,35"],
    [6167,"2023-05-07T08:21:07","16,9","222,79"],
    [6168,"2023-05-07T08:23:04","14,23","234,95"],
    [6169,"2023-05-07T08:23:07","12,94","197,58"],
    [6170,"2023-05-07T08:25:05","11,2","205,02"],
    [6171,"2023-05-07T08:25:08","13,79","199,29"],
    [6172,"2023-05-07T08:27:05","15,04","198,3"],
    [6173,"2023-05-07T08:27:10","14,66","194,99"],
    [6174,"2023-05-07T08:29:08","15,07","204,37"],
    [6175,"2023-05-07T08:29:11","15,48","219,1"],
    [6176,"2023-05-07T08:31:10","13,42","203,29"],
    [6177,"2023-05-07T08:31:13","15,71","196,49"],
    [6178,"2023-05-07T08:33:11","18,05","201,29"],
    [6179,"2023-05-07T08:33:14","18,9","194,74"],
    [6180,"2023-05-07T08:35:11","15,07","191,63"],
    [6181,"2023-05-07T08:35:14","12,55","202,07"],
    [6182,"2023-05-07T08:37:12","10,81","203,92"],
    [6183,"2023-05-07T08:37:15","13,18","203,92"],
    [6184,"2023-05-07T08:39:12","12,19","208,43"],
    [6185,"2023-05-07T08:39:15","9,47","208,43"],
    [6186,"2023-05-07T08:41:14","8,72","201,32"],
    [6187,"2023-05-07T08:41:17","8,28","201,32"],
    [6188,"2023-05-07T08:43:15","10,63","209,79"],
    [6189,"2023-05-07T08:43:18","11,85","209,79"],
    [6190,"2023-05-07T08:45:18","9,6","228,6"],
    [6191,"2023-05-07T08:45:21","8,21","228,6"],
    [6192,"2023-05-07T08:47:18","9,22","221,03"],
    [6193,"2023-05-07T08:47:21","7,87","221,03"],
    [6194,"2023-05-07T08:49:21","10,09","216,91"],
    [6195,"2023-05-07T08:49:24","11,04","216,91"],
    [6196,"2023-05-07T08:51:24","6,8","227,12"],
    [6197,"2023-05-07T08:51:27","6,31","227,12"],
    [6198,"2023-05-07T08:53:24","10,33","229,28"],
    [6199,"2023-05-07T08:53:29","8,75","229,28"],
    [6200,"2023-05-07T08:55:26","6,36","219,68"],
    [6201,"2023-05-07T08:55:29","7,21","219,68"],
    [6202,"2023-05-07T08:57:29","8,08","214,15"],
    [6203,"2023-05-07T08:57:32","8,2","214,15"],
    [6204,"2023-05-07T08:59:32","8,39","217,96"],
    [6205,"2023-05-07T08:59:35","8,42","217,96"],
    [6206,"2023-05-07T09:01:32","10,07","205,27"],
    [6207,"2023-05-07T09:01:35","10,85","205,27"],
    [6208,"2023-05-07T09:03:34","9,05","217,94"],
    [6209,"2023-05-07T09:03:37","9,96","217,94"],
    [6210,"2023-05-07T09:05:37","8,3","222,95"],
    [6211,"2023-05-07T09:05:40","7,66","222,95"],
    [6212,"2023-05-07T09:07:39","8,7","217,17"],
    [6213,"2023-05-07T09:07:42","8,67","217,17"],
    [6214,"2023-05-07T09:09:41","8,01","214,35"],
    [6215,"2023-05-07T09:09:43","7,75","214,35"],
    [6216,"2023-05-07T09:11:41","8,47","229,7"],
    [6217,"2023-05-07T09:11:44","9,04","229,7"],
    [6218,"2023-05-07T09:13:44","9,75","213,36"],
    [6219,"2023-05-07T09:13:47","9,73","213,36"],
    [6220,"2023-05-07T09:15:45","8,09","236,42"],
    [6221,"2023-05-07T09:15:48","8,34","236,42"],
    [6222,"2023-05-07T09:17:47","8,94","226,3"],
    [6223,"2023-05-07T09:17:50","9,7","226,3"],
    [6224,"2023-05-07T09:19:49","9,04","216,7"],
    [6225,"2023-05-07T09:19:51","10,97","216,7"],
    [6226,"2023-05-07T09:21:50","9,52","227,2"],
    [6227,"2023-05-07T09:21:53","9,45","227,2"],
    [6228,"2023-05-07T09:23:51","8,48","213,25"],
    [6229,"2023-05-07T09:23:54","12,57","213,25"],
    [6230,"2023-05-07T09:25:53","10,88","194,06"],
    [6231,"2023-05-07T09:25:56","11,33","194,06"],
    [6232,"2023-05-07T09:27:52","9,95","198,87"],
    [6233,"2023-05-07T09:27:56","10,63","198,87"],
    [6234,"2023-05-07T09:29:56","13,13","182,62"],
    [6235,"2023-05-07T09:29:59","12,84","191,37"],
    [6236,"2023-05-07T09:31:58","12,38","184,77"],
    [6237,"2023-05-07T09:32:01","11,32","191,41"],
    [6238,"2023-05-07T09:33:58","11,69","204,84"],
    [6239,"2023-05-07T09:34:01","9,88","185,43"],
    [6240,"2023-05-07T09:36:01","14,17","182,6"],
    [6241,"2023-05-07T09:36:04","12,05","180,26"],
    [6242,"2023-05-07T09:38:01","10,07","195,91"],
    [6243,"2023-05-07T09:38:04","9,41","186,58"],
    [6244,"2023-05-07T09:40:03","11,22","183,68"],
    [6245,"2023-05-07T09:40:06","11,79","182,1"],
    [6246,"2023-05-07T09:42:04","13,37","190,67"],
    [6247,"2023-05-07T09:42:07","15,41","173,14"],
    [6248,"2023-05-07T09:44:04","15,05","182,3"],
    [6249,"2023-05-07T09:44:07","13,74","171,19"],
    [6250,"2023-05-07T09:46:06","13,31","177,57"],
    [6251,"2023-05-07T09:46:08","11,39","183,99"],
    [6252,"2023-05-07T09:48:08","14,46","183,2"],
    [6253,"2023-05-07T09:48:11","14,91","178,36"],
    [6254,"2023-05-07T09:50:09","13,96","180,69"],
    [6255,"2023-05-07T09:50:12","14,79","170,28"],
    [6256,"2023-05-07T09:52:11","17,52","177,71"],
    [6257,"2023-05-07T09:52:14","16,48","187,9"],
    [6258,"2023-05-07T09:54:11","13,45","188,5"],
    [6259,"2023-05-07T09:54:14","13,92","170,38"],
    [6260,"2023-05-07T09:56:13","12,87","176,85"],
    [6261,"2023-05-07T09:56:16","11,7","179,62"],
    [6262,"2023-05-07T09:58:14","10,79","186,14"],
    [6263,"2023-05-07T09:58:17","6,37","205,25"],
    [6264,"2023-05-07T10:00:16","12,77","181,71"],
    [6265,"2023-05-07T10:00:20","14,59","171,3"],
    [6266,"2023-05-07T10:02:18","13,53","188,62"],
    [6267,"2023-05-07T10:02:21","14,77","176,29"],
    [6268,"2023-05-07T10:04:19","12,88","178,92"],
    [6269,"2023-05-07T10:04:22","12,34","178,92"],
    [6270,"2023-05-07T10:06:19","9,97","174,72"],
    [6271,"2023-05-07T10:06:22","9,73","174,72"],
    [6272,"2023-05-07T10:08:21","13,21","187,14"],
    [6273,"2023-05-07T10:08:24","13,08","187,14"],
    [6274,"2023-05-07T10:10:22","8,44","175,85"],
    [6275,"2023-05-07T10:10:25","8,33","175,85"],
    [6276,"2023-05-07T10:12:23","8,77","167,87"],
    [6277,"2023-05-07T10:12:26","8,97","167,87"],
    [6278,"2023-05-07T10:14:24","9,41","173,69"],
    [6279,"2023-05-07T10:14:27","8,21","173,69"],
    [6280,"2023-05-07T10:16:26","9,63","180,58"],
    [6281,"2023-05-07T10:16:29","8,01","180,58"],
    [6282,"2023-05-07T10:18:28","8,41","167,33"],
    [6283,"2023-05-07T10:18:31","8,18","167,33"],
    [6284,"2023-05-07T10:20:29","8,65","170,84"],
    [6285,"2023-05-07T10:20:32","8,41","170,84"],
    [6286,"2023-05-07T10:22:31","7,12","162,06"],
    [6287,"2023-05-07T10:22:34","7,27","162,06"],
    [6288,"2023-05-07T10:24:33","7,28","139,23"],
    [6289,"2023-05-07T10:24:36","7","139,23"],
    [6290,"2023-05-07T10:26:33","6,22","151,08"],
    [6291,"2023-05-07T10:26:36","6,15","151,08"],
    [6292,"2023-05-07T10:28:36","4,24","148,74"],
    [6293,"2023-05-07T10:28:39","5,22","148,74"],
    [6294,"2023-05-07T10:30:37","6,12","150,53"],
    [6295,"2023-05-07T10:30:40","6,52","150,53"],
    [6296,"2023-05-07T10:32:40","6,03","172,78"],
    [6297,"2023-05-07T10:32:43","5,47","172,78"],
    [6298,"2023-05-07T10:34:43","6,99","163,71"],
    [6299,"2023-05-07T10:34:47","7,41","163,71"],
    [6300,"2023-05-07T10:36:46","8,75","172,61"],
    [6301,"2023-05-07T10:36:49","8,43","172,61"],
    [6302,"2023-05-07T10:38:49","7,56","168,39"],
    [6303,"2023-05-07T10:38:55","7,89","174,84"],
    [6304,"2023-05-07T10:40:54","5,84","170,22"],
    [6305,"2023-05-07T10:40:57","5,86","179,39"],
    [6306,"2023-05-07T10:43:00","5,93","152,53"],
    [6307,"2023-05-07T10:43:03","6,02","158,43"],
    [6308,"2023-05-07T10:45:01","5,73","170,82"],
    [6309,"2023-05-07T10:45:04","6,54","168,14"],
    [6310,"2023-05-07T10:47:04","9,18","168,14"],
    [6311,"2023-05-07T10:47:07","9,08","168,14"],
    [6312,"2023-05-07T10:49:04","7,03","170,19"],
    [6313,"2023-05-07T10:49:07","6,9","170,19"],
    [6314,"2023-05-07T10:51:05","8,81","183,88"],
    [6315,"2023-05-07T10:51:08","8,52","183,88"],
    [6316,"2023-05-07T10:53:08","8,57","188,12"],
    [6317,"2023-05-07T10:53:12","8,4","180,34"],
    [6318,"2023-05-07T10:55:10","8,44","181,17"],
    [6319,"2023-05-07T10:55:13","8,12","144,63"],
    [6320,"2023-05-07T10:57:13","6,19","150,79"],
    [6321,"2023-05-07T10:57:16","5,73","146,87"],
    [6322,"2023-05-07T10:59:15","6,83","140,95"],
    [6323,"2023-05-07T10:59:18","6,99","148,66"],
    [6324,"2023-05-07T11:01:17","6,57","151,03"],
    [6325,"2023-05-07T11:01:23","6,56","151,95"],
    [6326,"2023-05-07T11:03:23","7,55","155,38"],
    [6327,"2023-05-07T11:03:26","7,15","155,38"],
    [6328,"2023-05-07T11:05:23","6,32","153,06"],
    [6329,"2023-05-07T11:05:26","6,3","153,06"],
    [6330,"2023-05-07T11:07:24","5,82","133,1"],
    [6331,"2023-05-07T11:07:27","5,48","133,1"],
    [6332,"2023-05-07T11:09:23","6,62","143,99"],
    [6333,"2023-05-07T11:09:28","5,87","143,99"],
    [6334,"2023-05-07T11:11:27","7,43","121,27"],
    [6335,"2023-05-07T11:11:30","7,38","121,27"],
    [6336,"2023-05-07T11:13:29","6,1","127,52"],
    [6337,"2023-05-07T11:13:32","5,61","127,52"],
    [6338,"2023-05-07T11:15:31","4,22","130,01"],
    [6339,"2023-05-07T11:15:34","4,11","130,01"],
    [6340,"2023-05-07T11:17:34","5,94","164,87"],
    [6341,"2023-05-07T11:17:37","5,91","164,87"],
    [6342,"2023-05-07T11:19:36","4,82","151,32"],
    [6343,"2023-05-07T11:19:39","4,88","151,32"],
    [6344,"2023-05-07T11:21:36","4,7","137,4"],
    [6345,"2023-05-07T11:21:39","5,1","137,4"],
    [6346,"2023-05-07T11:23:38","6,8","129,69"],
    [6347,"2023-05-07T11:23:41","7,02","129,69"],
    [6348,"2023-05-07T11:25:40","8,2","102,18"],
    [6349,"2023-05-07T11:25:43","7,76","102,18"],
    [6350,"2023-05-07T11:27:40","5,6","93,67"],
    [6351,"2023-05-07T11:27:43","5,1","93,67"],
    [6352,"2023-05-07T11:29:45","5,17","132,53"],
    [6353,"2023-05-07T11:29:48","6,57","132,53"],
    [6354,"2023-05-07T11:31:47","5,21","125,8"],
    [6355,"2023-05-07T11:31:50","5,74","125,8"],
    [6356,"2023-05-07T11:33:48","4,83","139,74"],
    [6357,"2023-05-07T11:33:51","5,42","139,74"],
    [6358,"2023-05-07T11:35:49","5,42","175,34"],
    [6359,"2023-05-07T11:35:53","4,83","175,34"],
    [6360,"2023-05-07T11:37:53","5,39","130,41"],
    [6361,"2023-05-07T11:37:56","5,15","130,41"],
    [6362,"2023-05-07T11:39:52","5,43","169"],
    [6363,"2023-05-07T11:39:58","5,42","169"],
    [6364,"2023-05-07T11:41:56","5,19","186,18"],
    [6365,"2023-05-07T11:41:59","5,08","186,18"],
    [6366,"2023-05-07T11:43:57","5,16","167,99"],
    [6367,"2023-05-07T11:44:00","5,6","167,99"],
    [6368,"2023-05-07T11:46:00","5,27","171,34"],
    [6369,"2023-05-07T11:46:03","5,34","171,34"],
    [6370,"2023-05-07T11:48:00","4,47","132,88"],
    [6371,"2023-05-07T11:48:05","5,06","132,88"],
    [6372,"2023-05-07T11:50:04","5,46","152,42"],
    [6373,"2023-05-07T11:50:07","5,21","152,42"],
    [6374,"2023-05-07T11:52:05","4,96","129,13"],
    [6375,"2023-05-07T11:52:08","5,74","129,13"],
    [6376,"2023-05-07T11:54:07","6,03","149,06"],
    [6377,"2023-05-07T11:54:10","6,62","149,06"],
    [6378,"2023-05-07T11:56:09","6,75","172,2"],
    [6379,"2023-05-07T11:56:12","7,34","172,2"],
    [6380,"2023-05-07T11:58:12","5,66","166,76"],
    [6381,"2023-05-07T11:58:15","5,39","166,76"],
    [6382,"2023-05-07T12:00:15","6,2","172,11"],
    [6383,"2023-05-07T12:00:18","5,67","172,11"],
    [6384,"2023-05-07T12:02:16","5,92","179,26"],
    [6385,"2023-05-07T12:02:19","5,42","179,26"],
    [6386,"2023-05-07T12:04:16","7,18","176,93"],
    [6387,"2023-05-07T12:04:19","7,38","176,93"],
    [6388,"2023-05-07T12:06:18","7,66","171,67"],
    [6389,"2023-05-07T12:06:21","7,77","171,67"],
    [6390,"2023-05-07T12:08:19","5,6","182,53"],
    [6391,"2023-05-07T12:08:22","6,25","182,53"],
    [6392,"2023-05-07T12:10:19","6,83","187,1"],
    [6393,"2023-05-07T12:10:22","7,19","187,1"],
    [6394,"2023-05-07T12:12:20","6,99","179,51"],
    [6395,"2023-05-07T12:12:23","6,68","179,51"],
    [6396,"2023-05-07T12:14:24","6,67","222,93"],
    [6397,"2023-05-07T12:14:27","6,9","222,93"],
    [6398,"2023-05-07T12:16:26","6,09","211,25"],
    [6399,"2023-05-07T12:16:29","6,18","211,25"],
    [6400,"2023-05-07T12:18:33","6,19","183,53"],
    [6401,"2023-05-07T12:18:36","6,51","183,53"],
    [6402,"2023-05-07T12:20:34","4,45","169,51"],
    [6403,"2023-05-07T12:20:37","5,36","169,51"],
    [6404,"2023-05-07T12:22:36","5,91","182,91"],
    [6405,"2023-05-07T12:22:39","5,48","182,91"],
    [6406,"2023-05-07T12:24:37","4,82","174,41"],
    [6407,"2023-05-07T12:24:40","5,04","174,41"],
    [6408,"2023-05-07T12:26:37","6,48","173,19"],
    [6409,"2023-05-07T12:26:41","6,75","173,19"],
    [6410,"2023-05-07T12:28:42","6,77","191,16"],
    [6411,"2023-05-07T12:28:45","6,18","191,16"],
    [6412,"2023-05-07T12:30:45","7,13","204,47"],
    [6413,"2023-05-07T12:30:48","6,79","204,47"],
    [6414,"2023-05-07T12:32:45","6,13","197,8"],
    [6415,"2023-05-07T12:32:48","6,25","197,8"],
    [6416,"2023-05-07T12:34:47","7,02","205,11"],
    [6417,"2023-05-07T12:34:50","7,28","205,11"],
    [6418,"2023-05-07T12:36:48","7,58","202,95"],
    [6419,"2023-05-07T12:36:52","7,67","202,95"],
    [6420,"2023-05-07T12:38:52","6,71","197,41"],
    [6421,"2023-05-07T12:38:55","7,57","197,41"],
    [6422,"2023-05-07T12:40:54","6,89","188,88"],
    [6423,"2023-05-07T12:40:57","7,17","188,88"],
    [6424,"2023-05-07T12:42:55","6,24","194,16"],
    [6425,"2023-05-07T12:42:58","6,15","194,16"],
    [6426,"2023-05-07T12:44:53","7,93","178,81"],
    [6427,"2023-05-07T12:44:59","7,99","178,81"],
    [6428,"2023-05-07T12:46:57","8,46","202,51"],
    [6429,"2023-05-07T12:47:01","8,71","202,51"],
    [6430,"2023-05-07T12:48:59","4,64","174,39"],
    [6431,"2023-05-07T12:49:02","7,11","174,39"],
    [6432,"2023-05-07T12:51:01","8,55","184,78"],
    [6433,"2023-05-07T12:51:04","7,91","184,78"],
    [6434,"2023-05-07T12:53:02","7,35","171,8"],
    [6435,"2023-05-07T12:53:05","7,25","171,8"],
    [6436,"2023-05-07T12:55:05","10,19","196,58"],
    [6437,"2023-05-07T12:55:08","9,92","196,58"],
    [6438,"2023-05-07T12:57:05","10,06","175,54"],
    [6439,"2023-05-07T12:57:08","10,47","175,54"],
    [6440,"2023-05-07T12:59:08","9,8","197,84"],
    [6441,"2023-05-07T12:59:11","10,2","197,84"],
    [6442,"2023-05-07T13:01:07","8,24","181,26"],
    [6443,"2023-05-07T13:01:13","9,27","181,26"],
    [6444,"2023-05-07T13:03:12","10,07","169,67"],
    [6445,"2023-05-07T13:03:15","9,96","169,67"],
    [6446,"2023-05-07T13:05:13","9,58","171,22"],
    [6447,"2023-05-07T13:05:16","8,85","171,22"],
    [6448,"2023-05-07T13:07:15","9,4","174,69"],
    [6449,"2023-05-07T13:07:18","8,14","174,69"],
    [6450,"2023-05-07T13:09:15","9,46","169,84"],
    [6451,"2023-05-07T13:09:18","10,13","169,84"],
    [6452,"2023-05-07T13:11:15","11,02","172,18"],
    [6453,"2023-05-07T13:11:20","10,81","172,18"],
    [6454,"2023-05-07T13:13:16","10,06","176,63"],
    [6455,"2023-05-07T13:13:20","8,65","176,63"],
    [6456,"2023-05-07T13:15:18","10,04","184,81"],
    [6457,"2023-05-07T13:15:21","10,02","184,81"],
    [6458,"2023-05-07T13:17:18","6,8","193,15"],
    [6459,"2023-05-07T13:17:21","8,2","193,15"],
    [6460,"2023-05-07T13:19:23","8,25","188,37"],
    [6461,"2023-05-07T13:19:26","8,81","188,37"],
    [6462,"2023-05-07T13:21:25","11,21","157,75"],
    [6463,"2023-05-07T13:21:28","10,18","157,75"],
    [6464,"2023-05-07T13:23:26","8,86","167,23"],
    [6465,"2023-05-07T13:23:29","8,46","167,23"],
    [6466,"2023-05-07T13:25:26","9,12","155,91"],
    [6467,"2023-05-07T13:25:29","9,64","155,91"],
    [6468,"2023-05-07T13:27:26","10,17","154,38"],
    [6469,"2023-05-07T13:27:30","10,4","154,38"],
    [6470,"2023-05-07T13:29:28","10,01","159,98"],
    [6471,"2023-05-07T13:29:31","9,49","159,98"],
    [6472,"2023-05-07T13:31:29","9,01","145,08"],
    [6473,"2023-05-07T13:31:32","8,68","145,08"],
    [6474,"2023-05-07T13:33:32","10,4","146,62"],
    [6475,"2023-05-07T13:33:35","10,8","146,62"],
    [6476,"2023-05-07T13:35:33","7,98","165,84"],
    [6477,"2023-05-07T13:35:36","7,94","165,84"],
    [6478,"2023-05-07T13:37:36","11,07","155,03"],
    [6479,"2023-05-07T13:37:39","10,61","155,03"],
    [6480,"2023-05-07T13:39:38","12,15","153,36"],
    [6481,"2023-05-07T13:39:41","11,09","153,36"],
    [6482,"2023-05-07T13:41:40","9,17","144,82"],
    [6483,"2023-05-07T13:41:43","9,47","144,82"],
    [6484,"2023-05-07T13:43:42","11,73","161,68"],
    [6485,"2023-05-07T13:43:46","10,92","161,68"],
    [6486,"2023-05-07T13:45:44","8,97","135,61"],
    [6487,"2023-05-07T13:45:47","8,45","135,61"],
    [6488,"2023-05-07T13:47:46","9,49","148,94"],
    [6489,"2023-05-07T13:47:49","8,79","148,94"],
    [6490,"2023-05-07T13:49:47","11","164,47"],
    [6491,"2023-05-07T13:49:50","11,12","164,47"],
    [6492,"2023-05-07T13:51:48","9,68","163,16"],
    [6493,"2023-05-07T13:51:51","10,22","163,16"],
    [6494,"2023-05-07T13:53:48","9,72","152,95"],
    [6495,"2023-05-07T13:53:51","9,67","152,95"],
    [6496,"2023-05-07T13:55:49","8,79","146,87"],
    [6497,"2023-05-07T13:55:53","11,16","146,87"],
    [6498,"2023-05-07T13:57:52","10,56","161,01"],
    [6499,"2023-05-07T13:57:55","10,39","161,01"],
    [6500,"2023-05-07T13:59:53","11,2","150"],
    [6501,"2023-05-07T13:59:56","11,9","150"],
    [6502,"2023-05-07T14:01:55","10,58","152,35"],
    [6503,"2023-05-07T14:01:58","9,43","152,35"],
    [6504,"2023-05-07T14:03:56","9,35","156,72"],
    [6505,"2023-05-07T14:03:59","10,16","156,72"],
    [6506,"2023-05-07T14:05:58","9,3","163,49"],
    [6507,"2023-05-07T14:06:01","9,56","163,49"],
    [6508,"2023-05-07T14:07:59","10,4","141,43"],
    [6509,"2023-05-07T14:08:02","10,08","141,43"],
    [6510,"2023-05-07T14:10:00","9,34","166,26"],
    [6511,"2023-05-07T14:10:03","11,36","166,26"],
    [6512,"2023-05-07T14:12:01","10,67","141,95"],
    [6513,"2023-05-07T14:12:04","10,13","141,95"],
    [6514,"2023-05-07T14:14:09","10,06","152,53"],
    [6515,"2023-05-07T14:14:12","9,44","152,53"],
    [6516,"2023-05-07T14:16:11","10,63","158,71"],
    [6517,"2023-05-07T14:16:14","8,91","158,71"],
    [6518,"2023-05-07T14:18:11","8,83","144,29"],
    [6519,"2023-05-07T14:18:14","8,56","144,29"],
    [6520,"2023-05-07T14:20:13","9,59","137,57"],
    [6521,"2023-05-07T14:20:16","9,71","137,57"],
    [6522,"2023-05-07T14:22:16","9,88","128,82"],
    [6523,"2023-05-07T14:22:19","9,05","128,82"],
    [6524,"2023-05-07T14:24:18","8,59","142,93"],
    [6525,"2023-05-07T14:24:21","7,47","142,93"],
    [6526,"2023-05-07T14:26:21","7,81","135,51"],
    [6527,"2023-05-07T14:26:24","9,42","135,51"],
    [6528,"2023-05-07T14:28:22","7,77","149,52"],
    [6529,"2023-05-07T14:28:25","8,3","149,52"],
    [6530,"2023-05-07T14:30:24","6,26","139,33"],
    [6531,"2023-05-07T14:30:27","6,15","139,33"],
    [6532,"2023-05-07T14:32:27","7,93","87,06"],
    [6533,"2023-05-07T14:32:30","8,05","87,06"],
    [6534,"2023-05-07T14:34:28","6,5","113,57"],
    [6535,"2023-05-07T14:34:31","6,38","113,57"],
    [6536,"2023-05-07T14:36:30","9,64","136,95"],
    [6537,"2023-05-07T14:36:33","10,53","136,95"],
    [6538,"2023-05-07T14:38:30","8,31","115,79"],
    [6539,"2023-05-07T14:38:33","6,82","115,79"],
    [6540,"2023-05-07T14:40:35","6,77","128,96"],
    [6541,"2023-05-07T14:40:38","6,25","128,96"],
    [6542,"2023-05-07T14:42:38","7,2","138,12"],
    [6543,"2023-05-07T14:42:41","6,75","138,12"],
    [6544,"2023-05-07T14:44:38","6,38","126,9"],
    [6545,"2023-05-07T14:44:41","7,41","126,9"],
    [6546,"2023-05-07T14:46:38","9,1","120,5"],
    [6547,"2023-05-07T14:46:41","8,92","120,5"],
    [6548,"2023-05-07T14:48:41","6,57","118,28"],
    [6549,"2023-05-07T14:48:44","6,41","118,28"],
    [6550,"2023-05-07T14:50:50","6,36","115,18"],
    [6551,"2023-05-07T14:50:53","6,73","115,18"],
    [6552,"2023-05-07T14:52:52","8,56","123,17"],
    [6553,"2023-05-07T14:52:55","8,47","123,17"],
    [6554,"2023-05-07T14:54:54","7,38","130,69"],
    [6555,"2023-05-07T14:54:57","7,43","130,69"],
    [6556,"2023-05-07T14:56:55","9,81","132,76"],
    [6557,"2023-05-07T14:56:58","9,34","132,76"],
    [6558,"2023-05-07T14:58:58","7,56","125,47"],
    [6559,"2023-05-07T14:59:01","8,17","125,47"],
    [6560,"2023-05-07T15:01:01","7,01","140,09"],
    [6561,"2023-05-07T15:01:04","7,24","140,09"],
    [6562,"2023-05-07T15:03:03","9,59","129,06"],
    [6563,"2023-05-07T15:03:06","10,19","129,06"],
    [6564,"2023-05-07T15:05:05","8,42","121,73"],
    [6565,"2023-05-07T15:05:08","9,29","121,73"],
    [6566,"2023-05-07T15:07:05","10,88","134,03"],
    [6567,"2023-05-07T15:07:08","10,38","134,03"],
    [6568,"2023-05-07T15:09:07","7,95","108,97"],
    [6569,"2023-05-07T15:09:10","7,44","108,97"],
    [6570,"2023-05-07T15:11:09","8,37","141,88"],
    [6571,"2023-05-07T15:11:12","9,93","141,88"],
    [6572,"2023-05-07T15:13:10","8,85","118,22"],
    [6573,"2023-05-07T15:13:13","8,46","118,22"],
    [6574,"2023-05-07T15:15:13","8,94","125,4"],
    [6575,"2023-05-07T15:15:16","8,58","125,4"],
    [6576,"2023-05-07T15:17:14","6,77","85,18"],
    [6577,"2023-05-07T15:17:17","6","85,18"],
    [6578,"2023-05-07T15:19:15","7,73","119,37"],
    [6579,"2023-05-07T15:19:18","8,35","119,37"],
    [6580,"2023-05-07T15:21:18","5,68","85,56"],
    [6581,"2023-05-07T15:21:21","5,37","85,56"],
    [6582,"2023-05-07T15:23:21","6,02","118,64"],
    [6583,"2023-05-07T15:23:24","4,15","118,64"],
    [6584,"2023-05-07T15:25:21","8,72","141,15"],
    [6585,"2023-05-07T15:25:24","8,39","141,15"],
    [6586,"2023-05-07T15:27:21","6,33","125,26"],
    [6587,"2023-05-07T15:27:24","7,43","125,26"],
    [6588,"2023-05-07T15:29:21","5,09","140,76"],
    [6589,"2023-05-07T15:29:24","5,48","140,76"],
    [6590,"2023-05-07T15:31:23","6,37","139,31"],
    [6591,"2023-05-07T15:31:26","5,35","139,31"],
    [6592,"2023-05-07T15:33:24","7,81","129,86"],
    [6593,"2023-05-07T15:33:27","8,1","129,86"],
    [6594,"2023-05-07T15:35:25","9,46","135,51"],
    [6595,"2023-05-07T15:35:28","8,82","135,51"],
    [6596,"2023-05-07T15:37:26","7,28","162,01"],
    [6597,"2023-05-07T15:37:29","6,4","162,01"],
    [6598,"2023-05-07T15:39:29","5,47","138,62"],
    [6599,"2023-05-07T15:39:32","5,45","138,62"],
    [6600,"2023-05-07T15:41:31","6,18","142,76"],
    [6601,"2023-05-07T15:41:35","5,73","142,76"],
    [6602,"2023-05-07T15:43:34","5,49","157,75"],
    [6603,"2023-05-07T15:43:37","5,98","157,75"],
    [6604,"2023-05-07T15:45:37","7,27","163,46"],
    [6605,"2023-05-07T15:45:40","6,83","163,46"],
    [6606,"2023-05-07T15:47:37","6,12","173,48"],
    [6607,"2023-05-07T15:47:40","6,28","173,48"],
    [6608,"2023-05-07T15:49:37","5,21","156,34"],
    [6609,"2023-05-07T15:49:40","5,23","156,34"],
    [6610,"2023-05-07T15:51:39","5,61","182,13"],
    [6611,"2023-05-07T15:51:42","5,65","182,13"],
    [6612,"2023-05-07T15:53:41","6,41","160,84"],
    [6613,"2023-05-07T15:53:45","6,83","160,84"],
    [6614,"2023-05-07T15:55:45","6,92","156,12"],
    [6615,"2023-05-07T15:55:48","7","156,12"],
    [6616,"2023-05-07T15:57:45","6,34","166,69"],
    [6617,"2023-05-07T15:57:48","6,41","166,69"],
    [6618,"2023-05-07T15:59:46","5,98","132,97"],
    [6619,"2023-05-07T15:59:49","5,87","132,97"],
    [6620,"2023-05-07T16:01:49","4,23","156,65"],
    [6621,"2023-05-07T16:01:52","5,02","156,65"],
    [6622,"2023-05-07T16:03:51","7,06","132,75"],
    [6623,"2023-05-07T16:03:55","6,48","132,75"],
    [6624,"2023-05-07T16:05:51","5,68","130,98"],
    [6625,"2023-05-07T16:05:57","6,18","130,98"],
    [6626,"2023-05-07T16:07:55","6,67","113,95"],
    [6627,"2023-05-07T16:07:58","7,06","113,95"],
    [6628,"2023-05-07T16:09:56","6,6","132,49"],
    [6629,"2023-05-07T16:09:59","6,48","132,49"],
    [6630,"2023-05-07T16:11:56","7,08","99,19"],
    [6631,"2023-05-07T16:11:59","6,93","99,19"],
    [6632,"2023-05-07T16:13:58","4,55","119,45"],
    [6633,"2023-05-07T16:14:01","4,49","119,45"],
    [6634,"2023-05-07T16:15:58","7,04","110,86"],
    [6635,"2023-05-07T16:16:01","6,89","110,86"],
    [6636,"2023-05-07T16:18:01","7,6","112,84"],
    [6637,"2023-05-07T16:18:04","7,7","112,84"],
    [6638,"2023-05-07T16:20:02","7,38","131,82"],
    [6639,"2023-05-07T16:20:05","6,96","131,82"],
    [6640,"2023-05-07T16:22:04","6,4","105,8"],
    [6641,"2023-05-07T16:22:07","6,44","105,8"],
    [6642,"2023-05-07T16:24:05","7,61","120,66"],
    [6643,"2023-05-07T16:24:08","7,34","120,66"],
    [6644,"2023-05-07T16:26:06","6,11","116,54"],
    [6645,"2023-05-07T16:26:09","6,77","116,54"],
    [6646,"2023-05-07T16:28:07","7,04","102,62"],
    [6647,"2023-05-07T16:28:10","7,28","102,62"],
    [6648,"2023-05-07T16:30:09","6,48","87,06"],
    [6649,"2023-05-07T16:30:12","6,79","87,06"],
    [6650,"2023-05-07T16:32:11","7,57","105,2"],
    [6651,"2023-05-07T16:32:15","8,14","105,2"],
    [6652,"2023-05-07T16:34:13","10,98","136"],
    [6653,"2023-05-07T16:34:16","9,83","136"],
    [6654,"2023-05-07T16:36:15","6,41","115,32"],
    [6655,"2023-05-07T16:36:18","7,16","115,32"],
    [6656,"2023-05-07T16:38:13","7,15","116,6"],
    [6657,"2023-05-07T16:38:19","7,94","116,6"],
    [6658,"2023-05-07T16:40:18","6,01","122,97"],
    [6659,"2023-05-07T16:40:21","6,44","122,97"],
    [6660,"2023-05-07T16:42:20","7,35","125,25"],
    [6661,"2023-05-07T16:42:23","7,91","125,25"],
    [6662,"2023-05-07T16:44:20","8,85","134,07"],
    [6663,"2023-05-07T16:44:23","7,57","134,07"],
    [6664,"2023-05-07T16:46:22","9,24","93,75"],
    [6665,"2023-05-07T16:46:25","8,82","93,75"],
    [6666,"2023-05-07T16:48:25","7,11","89,76"],
    [6667,"2023-05-07T16:48:28","7,9","89,76"],
    [6668,"2023-05-07T16:50:30","7,9","102,43"],
    [6669,"2023-05-07T16:50:33","8,36","102,43"],
    [6670,"2023-05-07T16:52:32","7,35","127,84"],
    [6671,"2023-05-07T16:52:35","6,57","127,84"],
    [6672,"2023-05-07T16:54:33","8,13","109,33"],
    [6673,"2023-05-07T16:54:36","8,24","109,33"],
    [6674,"2023-05-07T16:56:34","6,57","121,13"],
    [6675,"2023-05-07T16:56:37","6,67","121,13"],
    [6676,"2023-05-07T16:58:35","6,88","95"],
    [6677,"2023-05-07T16:58:40","5,96","95"],
    [6678,"2023-05-07T17:00:39","6,53","101,45"],
    [6679,"2023-05-07T17:00:42","6,38","101,45"],
    [6680,"2023-05-07T17:02:39","8,78","121,86"],
    [6681,"2023-05-07T17:02:42","7,88","121,86"],
    [6682,"2023-05-07T17:04:40","8,76","109,72"],
    [6683,"2023-05-07T17:04:43","9,52","109,72"],
    [6684,"2023-05-07T17:06:42","8,66","104,74"],
    [6685,"2023-05-07T17:06:45","8,41","104,74"],
    [6686,"2023-05-07T17:08:44","8,24","109,31"],
    [6687,"2023-05-07T17:08:47","8,55","109,31"],
    [6688,"2023-05-07T17:10:46","6,59","99,73"],
    [6689,"2023-05-07T17:10:49","6,62","99,73"],
    [6690,"2023-05-07T17:12:47","9,24","103,91"],
    [6691,"2023-05-07T17:12:50","8,63","103,91"],
    [6692,"2023-05-07T17:14:49","7,3","99,07"],
    [6693,"2023-05-07T17:14:52","7,7","99,07"],
    [6694,"2023-05-07T17:16:50","8,68","115,28"],
    [6695,"2023-05-07T17:16:53","8,65","115,28"],
    [6696,"2023-05-07T17:18:52","8,27","100,33"],
    [6697,"2023-05-07T17:18:55","7,96","100,33"],
    [6698,"2023-05-07T17:20:55","7,37","102,26"],
    [6699,"2023-05-07T17:20:58","6,51","102,26"],
    [6700,"2023-05-07T17:22:56","7,1","110,08"],
    [6701,"2023-05-07T17:22:59","6,61","110,08"],
    [6702,"2023-05-07T17:24:58","7,43","108,22"],
    [6703,"2023-05-07T17:25:01","7,95","108,22"],
    [6704,"2023-05-07T17:27:01","7,65","107,14"],
    [6705,"2023-05-07T17:27:04","7,33","107,14"],
    [6706,"2023-05-07T17:29:02","8,55","122,9"],
    [6707,"2023-05-07T17:29:07","7,21","122,9"],
    [6708,"2023-05-07T17:31:05","6,64","109,77"],
    [6709,"2023-05-07T17:31:08","7,31","109,77"],
    [6710,"2023-05-07T17:33:07","6,23","120,89"],
    [6711,"2023-05-07T17:33:10","6,86","120,89"],
    [6712,"2023-05-07T17:35:08","6,94","101,92"],
    [6713,"2023-05-07T17:35:11","7,32","101,92"],
    [6714,"2023-05-07T17:37:11","5,54","114,37"],
    [6715,"2023-05-07T17:37:14","6,59","114,37"],
    [6716,"2023-05-07T17:39:12","7,78","96,13"],
    [6717,"2023-05-07T17:39:15","7,68","96,13"],
    [6718,"2023-05-07T17:41:14","6,57","101,75"],
    [6719,"2023-05-07T17:41:17","6,74","101,75"],
    [6720,"2023-05-07T17:43:15","5,46","131,29"],
    [6721,"2023-05-07T17:43:19","5,97","131,29"],
    [6722,"2023-05-07T17:45:19","6,05","107,47"],
    [6723,"2023-05-07T17:45:22","6,77","107,47"],
    [6724,"2023-05-07T17:47:21","7,61","111,67"],
    [6725,"2023-05-07T17:47:24","7,92","111,67"],
    [6726,"2023-05-07T17:49:23","8,44","107,94"],
    [6727,"2023-05-07T17:49:26","8,4","107,94"],
    [6728,"2023-05-07T17:51:29","8,31","113,42"],
    [6729,"2023-05-07T17:51:32","8,85","113,42"],
    [6730,"2023-05-07T17:53:28","6,54","127,65"],
    [6731,"2023-05-07T17:53:34","7,57","127,65"],
    [6732,"2023-05-07T17:55:33","6,25","109,73"],
    [6733,"2023-05-07T17:55:36","6,32","109,73"],
    [6734,"2023-05-07T17:57:35","5,03","113,6"],
    [6735,"2023-05-07T17:57:38","5,47","113,6"],
    [6736,"2023-05-07T17:59:37","7,14","103,26"],
    [6737,"2023-05-07T17:59:41","6,38","103,26"],
    [6738,"2023-05-07T18:01:41","6,38","112,7"],
    [6739,"2023-05-07T18:01:44","6,74","112,7"],
    [6740,"2023-05-07T18:03:41","7,86","116,91"],
    [6741,"2023-05-07T18:03:47","8,02","116,91"],
    [6742,"2023-05-07T18:05:46","6,19","128,85"],
    [6743,"2023-05-07T18:05:49","5,52","128,85"],
    [6744,"2023-05-07T18:07:47","6,57","115,39"],
    [6745,"2023-05-07T18:07:51","5,8","115,39"],
    [6746,"2023-05-07T18:09:50","7,27","136,89"],
    [6747,"2023-05-07T18:09:53","7,2","136,89"],
    [6748,"2023-05-07T18:11:51","6,92","109,76"],
    [6749,"2023-05-07T18:11:54","7,04","109,76"],
    [6750,"2023-05-07T18:13:52","8,29","130,73"],
    [6751,"2023-05-07T18:13:56","7,8","130,73"],
    [6752,"2023-05-07T18:15:55","7,78","115,22"],
    [6753,"2023-05-07T18:15:58","8,65","115,22"],
    [6754,"2023-05-07T18:17:57","7,97","95,65"],
    [6755,"2023-05-07T18:18:00","8,45","95,65"],
    [6756,"2023-05-07T18:19:57","9","111,66"],
    [6757,"2023-05-07T18:20:00","9,09","111,66"],
    [6758,"2023-05-07T18:22:00","7,72","114,06"],
    [6759,"2023-05-07T18:22:03","8,47","114,06"],
    [6760,"2023-05-07T18:24:03","8,47","110,59"],
    [6761,"2023-05-07T18:24:06","8,27","110,59"],
    [6762,"2023-05-07T18:26:05","8,79","105,18"],
    [6763,"2023-05-07T18:26:08","8,87","105,18"],
    [6764,"2023-05-07T18:28:08","9,87","116,89"],
    [6765,"2023-05-07T18:28:11","9,52","116,89"],
    [6766,"2023-05-07T18:30:10","7,6","102,07"],
    [6767,"2023-05-07T18:30:13","9,01","102,07"],
    [6768,"2023-05-07T18:32:13","9,08","100,84"],
    [6769,"2023-05-07T18:32:23","8,08","100,84"],
    [6770,"2023-05-07T18:34:22","6,82","106,79"],
    [6771,"2023-05-07T18:34:25","6,57","106,79"],
    [6772,"2023-05-07T18:36:22","9,04","99,81"],
    [6773,"2023-05-07T18:36:25","9,12","99,81"],
    [6774,"2023-05-07T18:38:27","9,18","106,1"],
    [6775,"2023-05-07T18:38:30","8,47","106,1"],
    [6776,"2023-05-07T18:40:29","9,87","120,45"],
    [6777,"2023-05-07T18:40:32","10,33","120,45"],
    [6778,"2023-05-07T18:42:31","9,08","113,82"],
    [6779,"2023-05-07T18:42:34","10,06","113,82"],
    [6780,"2023-05-07T18:44:34","9,16","102,36"],
    [6781,"2023-05-07T18:44:37","8,18","102,36"],
    [6782,"2023-05-07T18:46:34","8,6","106,37"],
    [6783,"2023-05-07T18:46:37","8,79","106,37"],
    [6784,"2023-05-07T18:48:39","8,87","104,3"],
    [6785,"2023-05-07T18:48:43","8","104,3"],
    [6786,"2023-05-07T18:50:41","8,43","93,28"],
    [6787,"2023-05-07T18:50:44","8,13","93,28"],
    [6788,"2023-05-07T18:52:44","7,63","101,86"],
    [6789,"2023-05-07T18:52:47","8,4","101,86"],
    [6790,"2023-05-07T18:54:46","7,78","86,44"],
    [6791,"2023-05-07T18:54:50","7,85","86,44"],
    [6792,"2023-05-07T18:56:47","8,42","79,43"],
    [6793,"2023-05-07T18:56:50","9,44","79,43"],
    [6794,"2023-05-07T18:58:48","7,06","81,21"],
    [6795,"2023-05-07T18:58:51","6,57","81,21"],
    [6796,"2023-05-07T19:00:50","7,14","53,11"],
    [6797,"2023-05-07T19:00:53","7,06","53,11"],
    [6798,"2023-05-07T19:02:52","8,64","86,26"],
    [6799,"2023-05-07T19:02:55","8,58","102,21"],
    [6800,"2023-05-07T19:04:53","7,38","103,65"],
    [6801,"2023-05-07T19:04:56","7,43","103,65"],
    [6802,"2023-05-07T19:06:55","7,94","98,99"],
    [6803,"2023-05-07T19:06:58","8,08","98,99"],
    [6804,"2023-05-07T19:08:58","8,57","92,71"],
    [6805,"2023-05-07T19:09:01","8,18","92,71"],
    [6806,"2023-05-07T19:11:01","8,02","87,63"],
    [6807,"2023-05-07T19:11:04","8,76","87,63"],
    [6808,"2023-05-07T19:13:03","6,87","62,87"],
    [6809,"2023-05-07T19:13:06","7,73","62,87"],
    [6810,"2023-05-07T19:15:06","8,75","83,03"],
    [6811,"2023-05-07T19:15:09","8,8","83,03"],
    [6812,"2023-05-07T19:17:08","10,33","63,54"],
    [6813,"2023-05-07T19:17:11","9,93","63,54"],
    [6814,"2023-05-07T19:19:11","9,43","59,58"],
    [6815,"2023-05-07T19:19:14","9,01","59,58"],
    [6816,"2023-05-07T19:21:11","6,69","72,92"],
    [6817,"2023-05-07T19:21:14","6,54","72,92"],
    [6818,"2023-05-07T19:23:14","5,44","81,92"],
    [6819,"2023-05-07T19:23:17","6,01","81,92"],
    [6820,"2023-05-07T19:25:16","6,6","101"],
    [6821,"2023-05-07T19:25:19","7,17","86,34"],
    [6822,"2023-05-07T19:27:19","5","95,58"],
    [6823,"2023-05-07T19:27:22","5,05","71,39"],
    [6824,"2023-05-07T19:29:19","3,64","72,19"],
    [6825,"2023-05-07T19:29:23","2,78","40,62"],
    [6826,"2023-05-07T19:31:22","3,2","350,73"],
    [6827,"2023-05-07T19:31:25","3,73","329,07"],
    [6828,"2023-05-07T19:33:24","4,57","321,11"],
    [6829,"2023-05-07T19:33:27","4,27","296,84"],
    [6830,"2023-05-07T19:35:27","5,22","297,84"],
    [6831,"2023-05-07T19:35:30","5,29","305,11"],
    [6832,"2023-05-07T19:37:31","5,28","299,77"],
    [6833,"2023-05-07T19:37:34","5,57","299,89"],
    [6834,"2023-05-07T19:39:33","5,37","306,6"],
    [6835,"2023-05-07T19:39:36","5,21","308,31"],
    [6836,"2023-05-07T19:41:34","4,91","336,25"],
    [6837,"2023-05-07T19:41:37","5,09","326,6"],
    [6838,"2023-05-07T19:43:37","6,09","329,07"],
    [6839,"2023-05-07T19:43:40","6,02","318,83"],
    [6840,"2023-05-07T19:45:38","6,46","340,58"],
    [6841,"2023-05-07T19:45:41","6,86","344,66"],
    [6842,"2023-05-07T19:47:39","5,5","335,1"],
    [6843,"2023-05-07T19:47:45","5,53","340"],
    [6844,"2023-05-07T19:49:42","5,74","316,25"],
    [6845,"2023-05-07T19:49:46","5,69","310,97"],
    [6846,"2023-05-07T19:51:44","5,44","293,27"],
    [6847,"2023-05-07T19:51:47","5,51","296,78"],
    [6848,"2023-05-07T19:53:44","4,76","314,16"],
    [6849,"2023-05-07T19:53:47","4,54","314,78"],
    [6850,"2023-05-07T19:55:46","4,76","324,01"],
    [6851,"2023-05-07T19:55:49","4,99","322,34"],
    [6852,"2023-05-07T19:57:49","5,57","348,47"],
    [6853,"2023-05-07T19:57:52","4,68","337,14"],
    [6854,"2023-05-07T19:59:50","6,32","345,05"],
    [6855,"2023-05-07T19:59:53","6,29","351,94"],
    [6856,"2023-05-07T20:01:53","5,4","6,95"],
    [6857,"2023-05-07T20:01:56","6,16","357,51"],
    [6858,"2023-05-07T20:03:54","6,83","47,55"],
    [6859,"2023-05-07T20:03:57","7,04","45,64"],
    [6860,"2023-05-07T20:05:55","9,92","62,17"],
    [6861,"2023-05-07T20:05:58","9,69","60,96"],
    [6862,"2023-05-07T20:07:58","11,57","68,9"],
    [6863,"2023-05-07T20:08:01","12,05","66,21"],
    [6864,"2023-05-07T20:09:59","13,99","67,6"],
    [6865,"2023-05-07T20:10:02","14,48","61,96"],
    [6866,"2023-05-07T20:12:01","12,8","69,3"],
    [6867,"2023-05-07T20:12:04","12,75","79,63"],
    [6868,"2023-05-07T20:14:02","16,15","74,62"],
    [6869,"2023-05-07T20:14:06","16,51","71,23"],
    [6870,"2023-05-07T20:16:05","15,69","71,23"],
    [6871,"2023-05-07T20:16:08","14,56","71,48"],
    [6872,"2023-05-07T20:18:07","8,69","57,78"],
    [6873,"2023-05-07T20:18:10","11,22","70,5"],
    [6874,"2023-05-07T20:20:10","9,45","67,48"],
    [6875,"2023-05-07T20:20:13","9,3","53,14"],
    [6876,"2023-05-07T20:22:11","11,57","52,34"],
    [6877,"2023-05-07T20:22:14","13,12","80,78"],
    [6878,"2023-05-07T20:24:13","8,4","58,79"],
    [6879,"2023-05-07T20:24:16","9,77","83,48"],
    [6880,"2023-05-07T20:26:18","9,84","51,75"],
    [6881,"2023-05-07T20:26:21","8,87","46,4"],
    [6882,"2023-05-07T20:28:22","8,79","55,41"],
    [6883,"2023-05-07T20:28:26","9,37","55,41"],
    [6884,"2023-05-07T20:30:22","8,85","59,93"],
    [6885,"2023-05-07T20:30:26","7,83","64,51"],
    [6886,"2023-05-07T20:32:24","9,18","53,85"],
    [6887,"2023-05-07T20:32:27","9,66","58,82"],
    [6888,"2023-05-07T20:34:27","9,43","54,6"],
    [6889,"2023-05-07T20:34:30","9,14","50,35"],
    [6890,"2023-05-07T20:36:29","11,83","67,73"],
    [6891,"2023-05-07T20:36:32","9,68","58"],
    [6892,"2023-05-07T20:38:32","11,23","50,11"],
    [6893,"2023-05-07T20:38:35","11,25","55,76"],
    [6894,"2023-05-07T20:40:34","11,42","62,61"],
    [6895,"2023-05-07T20:40:37","12,05","57,79"],
    [6896,"2023-05-07T20:42:34","9,05","73,58"],
    [6897,"2023-05-07T20:42:37","10,44","59,68"],
    [6898,"2023-05-07T20:44:40","10,48","53,4"],
    [6899,"2023-05-07T20:44:43","10,19","53,4"],
    [6900,"2023-05-07T20:46:39","9,13","53,4"],
    [6901,"2023-05-07T20:46:43","8,38","53,4"],
    [6902,"2023-05-07T20:48:40","12,36","52,03"],
    [6903,"2023-05-07T20:48:43","12,38","52,03"],
    [6904,"2023-05-07T20:50:43","11,14","58,99"],
    [6905,"2023-05-07T20:50:46","11,52","58,99"],
    [6906,"2023-05-07T20:52:45","10,64","64,14"],
    [6907,"2023-05-07T20:52:48","10,43","64,14"],
    [6908,"2023-05-07T20:54:47","11,72","53,74"],
    [6909,"2023-05-07T20:54:50","11,52","53,74"],
    [6910,"2023-05-07T20:56:49","9,3","51,54"],
    [6911,"2023-05-07T20:56:52","9,39","51,54"],
    [6912,"2023-05-07T20:58:52","10,93","42,98"],
    [6913,"2023-05-07T20:58:54","11,73","42,98"],
    [6914,"2023-05-07T20:59:52","8,8","56,25"],
    [6915,"2023-05-07T20:59:58","10,19","60,98"],
    [6916,"2023-05-07T21:00:54","9,99","60,98"],
    [6917,"2023-05-07T21:00:58","10,4","58,28"],
    [6918,"2023-05-07T21:02:56","11,07","48,25"],
    [6919,"2023-05-07T21:02:59","11,29","54"],
    [6920,"2023-05-07T21:04:59","9,71","55,33"],
    [6921,"2023-05-07T21:05:02","11,17","46,31"],
    [6922,"2023-05-07T21:07:01","8,27","41,83"],
    [6923,"2023-05-07T21:07:04","10,11","48,6"],
    [6924,"2023-05-07T21:09:04","8,54","55,64"],
    [6925,"2023-05-07T21:09:07","9,36","48,13"],
    [6926,"2023-05-07T21:11:06","7,31","57,5"],
    [6927,"2023-05-07T21:11:09","7,56","46,68"],
    [6928,"2023-05-07T21:13:08","7,46","44,87"],
    [6929,"2023-05-07T21:13:11","7","47,42"],
    [6930,"2023-05-07T21:15:11","8,96","49,28"],
    [6931,"2023-05-07T21:15:14","8,93","50,79"],
    [6932,"2023-05-07T21:17:11","6,56","56,58"],
    [6933,"2023-05-07T21:17:14","6,51","23,14"],
    [6934,"2023-05-07T21:19:14","6,59","18,58"],
    [6935,"2023-05-07T21:19:17","7,34","37,17"],
    [6936,"2023-05-07T21:21:16","8,5","28,77"],
    [6937,"2023-05-07T21:21:19","8,53","19,41"],
    [6938,"2023-05-07T21:23:15","7,82","14,49"],
    [6939,"2023-05-07T21:23:21","8,02","31,89"],
    [6940,"2023-05-07T21:25:17","7,02","30,4"],
    [6941,"2023-05-07T21:25:23","6,96","44,46"],
    [6942,"2023-05-07T21:27:21","7,11","41,91"],
    [6943,"2023-05-07T21:27:24","7,18","61,84"],
    [6944,"2023-05-07T21:29:23","7,46","57,53"],
    [6945,"2023-05-07T21:29:26","7,53","45,88"],
    [6946,"2023-05-07T21:31:32","7,54","49,97"],
    [6947,"2023-05-07T21:31:35","7,26","49,97"],
    [6948,"2023-05-07T21:33:35","7,33","40,43"],
    [6949,"2023-05-07T21:33:38","6,6","40,43"],
    [6950,"2023-05-07T21:35:38","7,7","28,44"],
    [6951,"2023-05-07T21:35:41","7,66","28,44"],
    [6952,"2023-05-07T21:37:39","6,86","355,83"],
    [6953,"2023-05-07T21:37:42","6,82","355,83"],
    [6954,"2023-05-07T21:39:41","6,19","10,39"],
    [6955,"2023-05-07T21:39:44","5,83","10,39"],
    [6956,"2023-05-07T21:41:42","6,45","6,31"],
    [6957,"2023-05-07T21:41:45","6,47","6,31"],
    [6958,"2023-05-07T21:43:42","8,15","28,48"],
    [6959,"2023-05-07T21:43:45","7,74","28,48"],
    [6960,"2023-05-07T21:45:44","8,74","15,15"],
    [6961,"2023-05-07T21:45:47","7,49","15,15"],
    [6962,"2023-05-07T21:47:46","9,24","31,33"],
    [6963,"2023-05-07T21:47:49","9,47","31,33"],
    [6964,"2023-05-07T21:49:46","9,42","26,19"],
    [6965,"2023-05-07T21:49:50","8,85","26,19"],
    [6966,"2023-05-07T21:51:50","7,65","22,32"],
    [6967,"2023-05-07T21:51:53","8,26","22,32"],
    [6968,"2023-05-07T21:53:52","9,57","26,96"],
    [6969,"2023-05-07T21:53:55","9,01","26,96"],
    [6970,"2023-05-07T21:55:55","8,16","30,28"],
    [6971,"2023-05-07T21:55:58","8,46","30,28"],
    [6972,"2023-05-07T21:57:57","3,94","19,29"],
    [6973,"2023-05-07T21:58:00","4,78","19,29"],
    [6974,"2023-05-07T21:59:59","5,57","23,25"],
    [6975,"2023-05-07T22:00:02","6,31","23,25"],
    [6976,"2023-05-07T22:02:00","8,85","16,59"],
    [6977,"2023-05-07T22:02:03","8,67","16,59"],
    [6978,"2023-05-07T22:04:02","9,85","12,59"],
    [6979,"2023-05-07T22:04:05","7,42","12,59"],
    [6980,"2023-05-07T22:06:04","9,71","41,16"],
    [6981,"2023-05-07T22:06:07","9,77","41,16"],
    [6982,"2023-05-07T22:08:06","8,48","36,57"],
    [6983,"2023-05-07T22:08:09","7,51","36,57"],
    [6984,"2023-05-07T22:10:07","10,09","49,3"],
    [6985,"2023-05-07T22:10:10","9,3","49,3"],
    [6986,"2023-05-07T22:12:09","9,66","50,74"],
    [6987,"2023-05-07T22:12:12","9","50,74"],
    [6988,"2023-05-07T22:14:10","10,03","47,56"],
    [6989,"2023-05-07T22:14:13","10,8","47,56"],
    [6990,"2023-05-07T22:16:13","9,32","59,91"],
    [6991,"2023-05-07T22:16:16","9,99","59,91"],
    [6992,"2023-05-07T22:18:16","11,33","47,22"],
    [6993,"2023-05-07T22:18:18","11,2","47,22"],
    [6994,"2023-05-07T22:20:15","11,01","57,81"],
    [6995,"2023-05-07T22:20:18","10,28","57,81"],
    [6996,"2023-05-07T22:22:16","11,44","54,55"],
    [6997,"2023-05-07T22:22:19","11,24","54,55"],
    [6998,"2023-05-07T22:24:17","9,95","58,22"],
    [6999,"2023-05-07T22:24:20","10,15","58,22"],
    [7000,"2023-05-07T22:26:18","8,84","48,57"],
    [7001,"2023-05-07T22:26:21","8,15","48,57"],
    [7002,"2023-05-07T22:28:21","9,58","53,59"],
    [7003,"2023-05-07T22:28:24","12,25","53,59"],
    [7004,"2023-05-07T22:30:22","10,06","48"],
    [7005,"2023-05-07T22:30:25","8,87","48"],
    [7006,"2023-05-07T22:32:25","14,91","46,89"],
    [7007,"2023-05-07T22:32:29","13,29","46,89"],
    [7008,"2023-05-07T22:34:27","13,57","49,93"],
    [7009,"2023-05-07T22:34:30","13,84","49,93"],
    [7010,"2023-05-07T22:36:30","12,61","40,65"],
    [7011,"2023-05-07T22:36:33","13","40,65"],
    [7012,"2023-05-07T22:38:31","12,67","48,22"],
    [7013,"2023-05-07T22:38:34","12,04","48,22"],
    [7014,"2023-05-07T22:40:33","10,78","41,69"],
    [7015,"2023-05-07T22:40:36","10,15","41,69"],
    [7016,"2023-05-07T22:42:36","9,97","43,27"],
    [7017,"2023-05-07T22:42:39","9,01","43,27"],
    [7018,"2023-05-07T22:44:38","10,19","57,22"],
    [7019,"2023-05-07T22:44:41","9,61","57,22"],
    [7020,"2023-05-07T22:46:41","9,1","63,03"],
    [7021,"2023-05-07T22:46:44","8,79","63,03"],
    [7022,"2023-05-07T22:48:41","8,84","55,12"],
    [7023,"2023-05-07T22:48:44","8,59","55,12"],
    [7024,"2023-05-07T22:50:41","8,71","63,54"],
    [7025,"2023-05-07T22:50:44","8,07","63,54"],
    [7026,"2023-05-07T22:52:42","8,59","91,39"],
    [7027,"2023-05-07T22:52:45","7,92","91,39"],
    [7028,"2023-05-07T22:54:43","8,79","81,03"],
    [7029,"2023-05-07T22:54:46","9,21","81,03"],
    [7030,"2023-05-07T22:56:44","8,87","58,82"],
    [7031,"2023-05-07T22:56:47","8,91","58,82"],
    [7032,"2023-05-07T22:58:47","9,58","63,7"],
    [7033,"2023-05-07T22:58:50","10,26","63,7"],
    [7034,"2023-05-07T23:00:48","9,2","53,07"],
    [7035,"2023-05-07T23:00:51","8,87","53,07"],
    [7036,"2023-05-07T23:02:50","8,55","50,25"],
    [7037,"2023-05-07T23:02:53","9,27","50,25"],
    [7038,"2023-05-07T23:04:52","7,52","53,25"],
    [7039,"2023-05-07T23:04:55","7,05","53,25"],
    [7040,"2023-05-07T23:06:53","7,09","58,04"],
    [7041,"2023-05-07T23:06:56","6,35","58,04"],
    [7042,"2023-05-07T23:08:56","6,56","47,21"],
    [7043,"2023-05-07T23:08:59","6,87","47,21"],
    [7044,"2023-05-07T23:10:58","5,3","85,61"],
    [7045,"2023-05-07T23:11:01","5,47","85,61"],
    [7046,"2023-05-07T23:12:59","7,06","58,05"],
    [7047,"2023-05-07T23:13:02","7,29","58,05"],
    [7048,"2023-05-07T23:15:01","4,86","27,61"],
    [7049,"2023-05-07T23:15:04","4,67","27,61"],
    [7050,"2023-05-07T23:17:04","4,46","355,96"],
    [7051,"2023-05-07T23:17:07","5,45","355,96"],
    [7052,"2023-05-07T23:19:07","5,23","297,08"],
    [7053,"2023-05-07T23:19:10","5,81","297,08"],
    [7054,"2023-05-07T23:21:10","5,48","271,55"],
    [7055,"2023-05-07T23:21:13","5,54","271,55"],
    [7056,"2023-05-07T23:23:12","4,99","262,14"],
    [7057,"2023-05-07T23:23:15","4,79","262,14"],
    [7058,"2023-05-07T23:25:13","4,49","242,06"],
    [7059,"2023-05-07T23:25:16","4,59","242,06"],
    [7060,"2023-05-07T23:27:15","3,99","176,3"],
    [7061,"2023-05-07T23:27:19","3,94","176,3"],
    [7062,"2023-05-07T23:29:16","3,27","276,27"],
    [7063,"2023-05-07T23:29:22","3,25","276,27"],
    [7064,"2023-05-07T23:31:15","5,71","321,23"],
    [7065,"2023-05-07T23:31:24","6,22","323,48"],
    [7066,"2023-05-07T23:33:24","5,6","310,83"],
    [7067,"2023-05-07T23:33:27","5,53","310,83"],
    [7068,"2023-05-07T23:35:26","7,27","287,4"],
    [7069,"2023-05-07T23:35:30","7,01","287,4"],
    [7070,"2023-05-07T23:37:29","9,66","234,95"],
    [7071,"2023-05-07T23:37:32","8,96","234,95"],
    [7072,"2023-05-07T23:39:31","9,51","232,99"],
    [7073,"2023-05-07T23:39:33","10,29","232,99"],
    [7074,"2023-05-07T23:41:32","9,07","216,4"],
    [7075,"2023-05-07T23:41:35","8,84","216,4"],
    [7076,"2023-05-07T23:43:32","7,01","201,55"],
    [7077,"2023-05-07T23:43:35","7,38","201,55"],
    [7078,"2023-05-07T23:45:33","5,74","183,37"],
    [7079,"2023-05-07T23:45:36","5,48","183,37"],
    [7080,"2023-05-07T23:47:35","4,7","195,41"],
    [7081,"2023-05-07T23:47:38","4,44","195,41"],
    [7082,"2023-05-07T23:49:37","5,17","229,82"],
    [7083,"2023-05-07T23:49:40","5,39","229,82"],
    [7084,"2023-05-07T23:51:39","4,65","174,16"],
    [7085,"2023-05-07T23:51:42","4,7","174,16"],
    [7086,"2023-05-07T23:53:42","6,46","125,17"],
    [7087,"2023-05-07T23:53:45","6,43","125,17"],
    [7088,"2023-05-07T23:55:42","9,75","94,96"],
    [7089,"2023-05-07T23:55:48","9,83","94,96"],
    [7090,"2023-05-07T23:57:46","11,42","79,82"],
    [7091,"2023-05-07T23:57:49","11,7","79,82"],
    [7092,"2023-05-07T23:59:48","14,72","72,01"],
    [7093,"2023-05-07T23:59:51","13,74","72,01"],
    [7094,"2023-06-07T00:01:51","18,27","88,1"],
    [7095,"2023-06-07T00:01:54","18,42","88,1"],
    [7096,"2023-06-07T00:03:51","11,57","73,47"],
    [7097,"2023-06-07T00:03:54","13,83","73,47"],
    [7098,"2023-06-07T00:05:52","13,68","77,69"],
    [7099,"2023-06-07T00:05:56","14,65","77,69"],
    [7100,"2023-06-07T00:07:55","15,4","81,51"],
    [7101,"2023-06-07T00:07:58","15,07","81,51"],
    [7102,"2023-06-07T00:09:58","14,24","82,91"],
    [7103,"2023-06-07T00:10:01","13,05","82,91"],
    [7104,"2023-06-07T00:11:59","11,36","68,41"],
    [7105,"2023-06-07T00:12:02","7,96","68,41"],
    [7106,"2023-06-07T00:14:00","11,68","48,88"],
    [7107,"2023-06-07T00:14:03","13,22","48,88"],
    [7108,"2023-06-07T00:16:03","11,87","63,37"],
    [7109,"2023-06-07T00:16:06","11,19","63,37"],
    [7110,"2023-06-07T00:18:06","10,61","66,74"],
    [7111,"2023-06-07T00:18:09","12,29","66,74"],
    [7112,"2023-06-07T00:20:08","10,52","41,8"],
    [7113,"2023-06-07T00:20:11","10,45","41,8"],
    [7114,"2023-06-07T00:22:10","15,25","66,69"],
    [7115,"2023-06-07T00:22:13","13,86","66,69"],
    [7116,"2023-06-07T00:24:12","9,86","55,13"],
    [7117,"2023-06-07T00:24:15","10,44","55,13"],
    [7118,"2023-06-07T00:26:14","13,31","41,02"],
    [7119,"2023-06-07T00:26:17","13,16","41,02"],
    [7120,"2023-06-07T00:28:15","15,82","56,64"],
    [7121,"2023-06-07T00:28:18","14,15","56,64"],
    [7122,"2023-06-07T00:30:17","18,97","40,62"],
    [7123,"2023-06-07T00:30:20","15,88","40,62"],
    [7124,"2023-06-07T00:32:18","9,58","66,37"],
    [7125,"2023-06-07T00:32:21","10,79","66,37"],
    [7126,"2023-06-07T00:34:20","8,63","45,53"],
    [7127,"2023-06-07T00:34:23","9,21","45,53"],
    [7128,"2023-06-07T00:36:22","5,9","27,95"],
    [7129,"2023-06-07T00:36:25","6,88","27,95"],
    [7130,"2023-06-07T00:38:23","12,79","360"],
    [7131,"2023-06-07T00:38:26","13,12","360"],
    [7132,"2023-06-07T00:40:26","9,47","356,95"],
    [7133,"2023-06-07T00:40:29","8,1","356,95"],
    [7134,"2023-06-07T00:42:28","8,87","358,79"],
    [7135,"2023-06-07T00:42:31","9,01","358,79"],
    [7136,"2023-06-07T00:44:29","9,36","351,54"],
    [7137,"2023-06-07T00:44:32","11,01","351,54"],
    [7138,"2023-06-07T00:46:31","12,96","11,53"],
    [7139,"2023-06-07T00:46:34","14,24","11,53"],
    [7140,"2023-06-07T00:48:32","13,51","13,27"],
    [7141,"2023-06-07T00:48:35","12,77","13,27"],
    [7142,"2023-06-07T00:50:34","16,33","16,33"],
    [7143,"2023-06-07T00:50:37","19,33","16,33"],
    [7144,"2023-06-07T00:52:35","14,15","14,08"],
    [7145,"2023-06-07T00:52:40","13,29","14,08"],
    [7146,"2023-06-07T00:54:37","12,98","10,06"],
    [7147,"2023-06-07T00:54:40","14,71","10,06"],
    [7148,"2023-06-07T00:56:39","15,11","28,71"],
    [7149,"2023-06-07T00:56:42","18,5","28,71"],
    [7150,"2023-06-07T00:58:41","14,38","29,84"],
    [7151,"2023-06-07T00:58:44","12,16","29,84"],
    [7152,"2023-06-07T01:00:44","11,91","21,64"],
    [7153,"2023-06-07T01:00:47","10,13","21,64"],
    [7154,"2023-06-07T01:02:46","8,92","35,54"],
    [7155,"2023-06-07T01:02:49","8,18","35,54"],
    [7156,"2023-06-07T01:04:49","7,54","38,66"],
    [7157,"2023-06-07T01:04:52","9,02","38,66"],
    [7158,"2023-06-07T01:06:50","8,08","24,97"],
    [7159,"2023-06-07T01:06:54","5,96","24,97"],
    [7160,"2023-06-07T01:08:52","6,89","147,17"],
    [7161,"2023-06-07T01:08:55","7,21","147,17"],
    [7162,"2023-06-07T01:10:53","7,65","135,2"],
    [7163,"2023-06-07T01:10:56","8,34","135,2"],
    [7164,"2023-06-07T01:12:55","8,52","131,16"],
    [7165,"2023-06-07T01:12:58","8,45","131,16"],
    [7166,"2023-06-07T01:14:57","14,6","115,29"],
    [7167,"2023-06-07T01:15:00","13,54","115,29"],
    [7168,"2023-06-07T01:16:58","13,28","112,58"],
    [7169,"2023-06-07T01:17:05","12,42","112,58"],
    [7170,"2023-06-07T01:19:04","16,82","103,6"],
    [7171,"2023-06-07T01:19:07","14,73","103,6"],
    [7172,"2023-06-07T01:21:06","15,79","94,39"],
    [7173,"2023-06-07T01:21:09","15,37","94,39"],
    [7174,"2023-06-07T01:23:07","15,25","91,38"],
    [7175,"2023-06-07T01:23:10","13,43","91,38"],
    [7176,"2023-06-07T01:25:10","17,89","88,37"],
    [7177,"2023-06-07T01:25:13","16,5","88,37"],
    [7178,"2023-06-07T01:27:13","14,91","72,4"],
    [7179,"2023-06-07T01:27:16","18,37","72,4"],
    [7180,"2023-06-07T01:29:16","16,4","93,71"],
    [7181,"2023-06-07T01:29:19","13,19","93,71"],
    [7182,"2023-06-07T01:31:18","18,42","64,67"],
    [7183,"2023-06-07T01:31:21","18,15","64,67"],
    [7184,"2023-06-07T01:33:18","17,04","67,97"],
    [7185,"2023-06-07T01:33:21","15,82","67,97"],
    [7186,"2023-06-07T01:35:20","10,9","77,01"],
    [7187,"2023-06-07T01:35:23","12,1","77,01"],
    [7188,"2023-06-07T01:37:21","9,36","62,53"],
    [7189,"2023-06-07T01:37:24","9,75","62,53"],
    [7190,"2023-06-07T01:39:23","13,7","80,85"],
    [7191,"2023-06-07T01:39:26","12,73","80,85"],
    [7192,"2023-06-07T01:41:25","11,14","64,68"],
    [7193,"2023-06-07T01:41:28","14,57","64,68"],
    [7194,"2023-06-07T01:43:27","12,8","55,26"],
    [7195,"2023-06-07T01:43:30","12,09","55,26"],
    [7196,"2023-06-07T01:45:30","14,22","48,8"],
    [7197,"2023-06-07T01:45:33","12,76","48,8"],
    [7198,"2023-06-07T01:47:33","20,44","63,71"],
    [7199,"2023-06-07T01:47:36","21,41","63,71"],
    [7200,"2023-06-07T01:49:35","15,28","53,01"],
    [7201,"2023-06-07T01:49:38","16,39","53,01"],
    [7202,"2023-06-07T01:51:37","16,18","59,42"],
    [7203,"2023-06-07T01:51:40","13,02","59,42"],
    [7204,"2023-06-07T01:53:38","12,65","55,32"],
    [7205,"2023-06-07T01:53:41","12,13","55,32"],
    [7206,"2023-06-07T01:55:41","20,71","57,57"],
    [7207,"2023-06-07T01:55:44","17,59","57,57"],
    [7208,"2023-06-07T01:57:42","15,46","59,48"],
    [7209,"2023-06-07T01:57:45","14,89","59,48"],
    [7210,"2023-06-07T01:59:45","15,4","42,63"],
    [7211,"2023-06-07T01:59:48","17,12","42,63"],
    [7212,"2023-06-07T02:01:46","15,27","33,2"],
    [7213,"2023-06-07T02:01:49","14,15","33,2"],
    [7214,"2023-06-07T02:03:47","14,15","43,84"],
    [7215,"2023-06-07T02:03:51","17,94","43,84"],
    [7216,"2023-06-07T02:05:50","13,82","19,39"],
    [7217,"2023-06-07T02:05:53","12,32","19,39"],
    [7218,"2023-06-07T02:07:53","9,08","27,94"],
    [7219,"2023-06-07T02:07:56","6,43","27,94"],
    [7220,"2023-06-07T02:09:56","7,72","222,89"],
    [7221,"2023-06-07T02:10:00","8,23","222,89"],
    [7222,"2023-06-07T02:11:59","21,79","235,49"],
    [7223,"2023-06-07T02:12:02","19,76","235,49"],
    [7224,"2023-06-07T02:14:02","16,1","216,88"],
    [7225,"2023-06-07T02:14:05","13,8","216,88"],
    [7226,"2023-06-07T02:16:05","18,65","212,52"],
    [7227,"2023-06-07T02:16:08","15,42","212,52"],
    [7228,"2023-06-07T02:18:07","11,41","196,25"],
    [7229,"2023-06-07T02:18:11","10,16","196,25"],
    [7230,"2023-06-07T02:20:09","3,66","189,63"],
    [7231,"2023-06-07T02:20:12","3,81","189,63"],
    [7232,"2023-06-07T02:22:12","10,82","69,71"],
    [7233,"2023-06-07T02:22:15","10,35","69,71"],
    [7234,"2023-06-07T02:24:10","11,39","77,5"],
    [7235,"2023-06-07T02:24:17","10,7","77,5"],
    [7236,"2023-06-07T02:26:14","9,64","68,74"],
    [7237,"2023-06-07T02:26:17","10,1","68,74"],
    [7238,"2023-06-07T02:28:15","8,07","104,81"],
    [7239,"2023-06-07T02:28:18","7,93","104,81"],
    [7240,"2023-06-07T02:30:17","8,41","98,22"],
    [7241,"2023-06-07T02:30:20","8,79","98,22"],
    [7242,"2023-06-07T02:32:19","6,63","125,46"],
    [7243,"2023-06-07T02:32:22","8,24","125,46"],
    [7244,"2023-06-07T02:34:21","7,86","118,57"],
    [7245,"2023-06-07T02:34:25","7,31","118,57"],
    [7246,"2023-06-07T02:36:24","8,24","99,84"],
    [7247,"2023-06-07T02:36:27","8,72","99,84"],
    [7248,"2023-06-07T02:38:23","13,29","72,3"],
    [7249,"2023-06-07T02:38:27","12,22","72,3"],
    [7250,"2023-06-07T02:40:27","11,33","73,35"],
    [7251,"2023-06-07T02:40:30","11,89","73,35"],
    [7252,"2023-06-07T02:42:29","11,48","57,53"],
    [7253,"2023-06-07T02:42:32","10,73","57,53"],
    [7254,"2023-06-07T02:44:31","13,4","61,25"],
    [7255,"2023-06-07T02:44:34","11,74","61,25"],
    [7256,"2023-06-07T02:46:32","10,17","71,64"],
    [7257,"2023-06-07T02:46:35","10,45","71,64"],
    [7258,"2023-06-07T02:48:34","10,92","62,07"],
    [7259,"2023-06-07T02:48:37","12,84","62,07"],
    [7260,"2023-06-07T02:50:33","12,06","60,34"],
    [7261,"2023-06-07T02:50:37","9,37","60,34"],
    [7262,"2023-06-07T02:52:35","10,46","76,71"],
    [7263,"2023-06-07T02:52:38","11,14","76,71"],
    [7264,"2023-06-07T02:54:35","11,9","72,64"],
    [7265,"2023-06-07T02:54:38","10,19","72,64"],
    [7266,"2023-06-07T02:56:36","12,79","65,84"],
    [7267,"2023-06-07T02:56:39","13,66","65,84"],
    [7268,"2023-06-07T02:58:38","12,72","80,72"],
    [7269,"2023-06-07T02:58:41","14,57","80,72"],
    [7270,"2023-06-07T03:00:38","7,59","63,11"],
    [7271,"2023-06-07T03:00:41","4,94","63,11"],
    [7272,"2023-06-07T03:02:40","6,93","47,55"],
    [7273,"2023-06-07T03:02:43","6,99","47,55"],
    [7274,"2023-06-07T03:04:40","8,6","58,82"],
    [7275,"2023-06-07T03:04:43","7,57","58,82"],
    [7276,"2023-06-07T03:06:42","9,06","74,13"],
    [7277,"2023-06-07T03:06:45","9,17","74,13"],
    [7278,"2023-06-07T03:08:45","11,58","48,66"],
    [7279,"2023-06-07T03:08:48","12,38","48,66"],
    [7280,"2023-06-07T03:10:47","13,04","50,23"],
    [7281,"2023-06-07T03:10:50","13,05","50,23"],
    [7282,"2023-06-07T03:12:51","13,03","60,23"],
    [7283,"2023-06-07T03:12:54","11,64","60,23"],
    [7284,"2023-06-07T03:14:52","13,38","53,29"],
    [7285,"2023-06-07T03:14:56","15,28","53,29"],
    [7286,"2023-06-07T03:16:53","14,32","60"],
    [7287,"2023-06-07T03:16:56","14,14","60"],
    [7288,"2023-06-07T03:18:55","15,77","55,56"],
    [7289,"2023-06-07T03:18:58","16,08","55,56"],
    [7290,"2023-06-07T03:20:57","18,11","59,46"],
    [7291,"2023-06-07T03:21:00","16,95","59,46"],
    [7292,"2023-06-07T03:22:59","17,06","58,21"],
    [7293,"2023-06-07T03:23:02","16,55","58,21"],
    [7294,"2023-06-07T03:25:00","10,25","79,7"],
    [7295,"2023-06-07T03:25:04","9","79,7"],
    [7296,"2023-06-07T03:27:03","9,82","78,25"],
    [7297,"2023-06-07T03:27:06","10,96","78,25"],
    [7298,"2023-06-07T03:29:04","6,41","55,19"],
    [7299,"2023-06-07T03:29:07","7,9","55,19"],
    [7300,"2023-06-07T03:31:06","9,93","84,5"],
    [7301,"2023-06-07T03:31:09","9,4","84,5"],
    [7302,"2023-06-07T03:33:09","10,07","112"],
    [7303,"2023-06-07T03:33:12","7,24","112"],
    [7304,"2023-06-07T03:35:11","7,96","182,5"],
    [7305,"2023-06-07T03:35:14","7,63","182,5"],
    [7306,"2023-06-07T03:37:13","8,67","148,9"],
    [7307,"2023-06-07T03:37:16","8,21","148,9"],
    [7308,"2023-06-07T03:39:14","15,01","179,01"],
    [7309,"2023-06-07T03:39:17","13,32","179,01"],
    [7310,"2023-06-07T03:41:14","12,12","157,82"],
    [7311,"2023-06-07T03:41:17","12,61","157,82"],
    [7312,"2023-06-07T03:43:16","13,03","163,06"],
    [7313,"2023-06-07T03:43:19","10,24","163,06"],
    [7314,"2023-06-07T03:45:17","18,8","158,38"],
    [7315,"2023-06-07T03:45:20","19,25","158,38"],
    [7316,"2023-06-07T03:47:19","22,14","147,36"],
    [7317,"2023-06-07T03:47:22","21,36","147,36"],
    [7318,"2023-06-07T03:49:22","18,77","125,73"],
    [7319,"2023-06-07T03:49:25","17,89","125,73"],
    [7320,"2023-06-07T03:51:22","11,25","109,72"],
    [7321,"2023-06-07T03:51:25","10,71","109,72"],
    [7322,"2023-06-07T03:53:25","13,9","96,73"],
    [7323,"2023-06-07T03:53:28","15,66","96,73"],
    [7324,"2023-06-07T03:55:27","15,37","92,28"],
    [7325,"2023-06-07T03:55:30","18,45","92,28"],
    [7326,"2023-06-07T03:57:27","12,51","96,65"],
    [7327,"2023-06-07T03:57:30","13,76","96,65"],
    [7328,"2023-06-07T03:59:29","21,28","114,29"],
    [7329,"2023-06-07T03:59:32","17,29","114,29"],
    [7330,"2023-06-07T04:01:31","13,83","112,9"],
    [7331,"2023-06-07T04:01:34","13,34","112,9"],
    [7332,"2023-06-07T04:03:33","11,11","116,21"],
    [7333,"2023-06-07T04:03:36","10,52","116,21"],
    [7334,"2023-06-07T04:05:34","18,46","108,83"],
    [7335,"2023-06-07T04:05:37","18,88","108,83"],
    [7336,"2023-06-07T04:07:35","20,54","93,01"],
    [7337,"2023-06-07T04:07:38","17,01","93,01"],
    [7338,"2023-06-07T04:09:37","12,89","103,2"],
    [7339,"2023-06-07T04:09:40","16,42","103,2"],
    [7340,"2023-06-07T04:11:38","15,37","98,98"],
    [7341,"2023-06-07T04:11:41","15,27","98,98"],
    [7342,"2023-06-07T04:13:41","17,5","105,31"],
    [7343,"2023-06-07T04:13:44","16,55","105,31"],
    [7344,"2023-06-07T04:15:44","16,88","90,56"],
    [7345,"2023-06-07T04:15:47","19,1","90,56"],
    [7346,"2023-06-07T04:17:44","13,7","83,87"],
    [7347,"2023-06-07T04:17:47","17,26","83,87"],
    [7348,"2023-06-07T04:19:45","12,71","103,04"],
    [7349,"2023-06-07T04:19:48","11,56","103,04"],
    [7350,"2023-06-07T04:21:47","15,17","79,82"],
    [7351,"2023-06-07T04:21:50","16,38","79,82"],
    [7352,"2023-06-07T04:23:48","11,85","82,13"],
    [7353,"2023-06-07T04:23:51","12,19","82,13"],
    [7354,"2023-06-07T04:25:50","14,86","74,05"],
    [7355,"2023-06-07T04:25:53","12,9","74,05"],
    [7356,"2023-06-07T04:27:52","17,66","77,51"],
    [7357,"2023-06-07T04:27:55","13,16","77,51"],
    [7358,"2023-06-07T04:29:54","13,2","87,88"],
    [7359,"2023-06-07T04:29:58","11,46","87,88"],
    [7360,"2023-06-07T04:31:56","14,7","96,79"],
    [7361,"2023-06-07T04:31:59","19,25","96,79"],
    [7362,"2023-06-07T04:33:58","14,41","85,16"],
    [7363,"2023-06-07T04:34:02","13,45","85,16"],
    [7364,"2023-06-07T04:35:59","13,4","83,97"],
    [7365,"2023-06-07T04:36:02","12,57","83,97"],
    [7366,"2023-06-07T04:38:02","17,77","91,17"],
    [7367,"2023-06-07T04:38:05","15,2","91,17"],
    [7368,"2023-06-07T04:40:05","10,65","102,42"],
    [7369,"2023-06-07T04:40:08","13,32","102,42"],
    [7370,"2023-06-07T04:42:06","9,68","126,83"],
    [7371,"2023-06-07T04:42:09","12,95","126,83"],
    [7372,"2023-06-07T04:44:07","15,75","129,75"],
    [7373,"2023-06-07T04:44:10","15,2","129,75"],
    [7374,"2023-06-07T04:46:08","16,1","133,82"],
    [7375,"2023-06-07T04:46:12","15,79","133,82"],
    [7376,"2023-06-07T04:48:10","17,67","141,28"],
    [7377,"2023-06-07T04:48:13","17,99","141,28"],
    [7378,"2023-06-07T04:50:13","15,73","124,12"],
    [7379,"2023-06-07T04:50:16","15,89","124,12"],
    [7380,"2023-06-07T04:52:13","13,7","113,58"],
    [7381,"2023-06-07T04:52:16","10,59","113,58"],
    [7382,"2023-06-07T04:54:14","15,11","81,53"],
    [7383,"2023-06-07T04:54:17","17,75","81,53"],
    [7384,"2023-06-07T04:56:17","16,98","77,4"],
    [7385,"2023-06-07T04:56:20","17,23","77,4"],
    [7386,"2023-06-07T04:58:16","17,97","70,42"],
    [7387,"2023-06-07T04:58:20","14,98","70,42"],
    [7388,"2023-06-07T05:00:18","14,87","66,5"],
    [7389,"2023-06-07T05:00:21","14,04","66,5"],
    [7390,"2023-06-07T05:02:18","12,92","83,31"],
    [7391,"2023-06-07T05:02:24","12,55","83,31"],
    [7392,"2023-06-07T05:04:23","11,48","106,44"],
    [7393,"2023-06-07T05:04:26","13,57","106,44"],
    [7394,"2023-06-07T05:06:26","13,03","112,17"],
    [7395,"2023-06-07T05:06:29","15,99","112,17"],
    [7396,"2023-06-07T05:08:28","11,89","101,53"],
    [7397,"2023-06-07T05:08:31","13,04","101,53"],
    [7398,"2023-06-07T05:10:30","12,9","108,98"],
    [7399,"2023-06-07T05:10:33","15,06","108,98"],
    [7400,"2023-06-07T05:12:31","10,78","93,98"],
    [7401,"2023-06-07T05:12:34","13,21","93,98"],
    [7402,"2023-06-07T05:14:36","13,19","96,42"],
    [7403,"2023-06-07T05:14:38","13,32","96,42"],
    [7404,"2023-06-07T05:16:35","13,29","94,76"],
    [7405,"2023-06-07T05:16:38","11,99","94,76"],
    [7406,"2023-06-07T05:18:38","11,12","86,55"],
    [7407,"2023-06-07T05:18:41","13,49","86,55"],
    [7408,"2023-06-07T05:20:41","12,64","85,11"],
    [7409,"2023-06-07T05:20:44","12,57","85,11"],
    [7410,"2023-06-07T05:22:42","10,87","97,41"],
    [7411,"2023-06-07T05:22:45","11,96","97,41"],
    [7412,"2023-06-07T05:24:43","12,68","88,17"],
    [7413,"2023-06-07T05:24:46","15,04","88,17"],
    [7414,"2023-06-07T05:26:46","14,38","94,5"],
    [7415,"2023-06-07T05:26:49","13,23","94,5"],
    [7416,"2023-06-07T05:28:47","11,53","98,56"],
    [7417,"2023-06-07T05:28:50","10,49","98,56"],
    [7418,"2023-06-07T05:30:48","13,06","81,18"],
    [7419,"2023-06-07T05:30:51","11,45","81,18"],
    [7420,"2023-06-07T05:32:51","13,83","92,6"],
    [7421,"2023-06-07T05:32:54","11,8","92,6"],
    [7422,"2023-06-07T05:34:52","9,48","85,43"],
    [7423,"2023-06-07T05:34:55","9,82","85,43"],
    [7424,"2023-06-07T05:36:54","11,79","73,72"],
    [7425,"2023-06-07T05:36:57","8,75","73,72"],
    [7426,"2023-06-07T05:38:54","14,98","79,75"],
    [7427,"2023-06-07T05:38:57","15,46","79,75"],
    [7428,"2023-06-07T05:40:55","12,15","96,81"],
    [7429,"2023-06-07T05:40:58","12,79","96,81"],
    [7430,"2023-06-07T05:42:56","8,02","84,86"],
    [7431,"2023-06-07T05:42:59","7,76","84,86"],
    [7432,"2023-06-07T05:44:58","12,78","60,18"],
    [7433,"2023-06-07T05:45:01","8,87","60,18"],
    [7434,"2023-06-07T05:46:59","11,73","69,6"],
    [7435,"2023-06-07T05:47:02","11,95","69,6"],
    [7436,"2023-06-07T05:49:01","10,27","57,3"],
    [7437,"2023-06-07T05:49:04","9,32","57,3"],
    [7438,"2023-06-07T05:51:02","7,49","89,05"],
    [7439,"2023-06-07T05:51:05","9,55","89,05"],
    [7440,"2023-06-07T05:53:05","10,35","72,8"],
    [7441,"2023-06-07T05:53:08","10,38","72,8"],
    [7442,"2023-06-07T05:55:07","12,49","87,55"],
    [7443,"2023-06-07T05:55:10","12,98","87,55"],
    [7444,"2023-06-07T05:57:08","12,7","68,37"],
    [7445,"2023-06-07T05:57:12","9,69","68,37"],
    [7446,"2023-06-07T05:59:12","15,21","60,81"],
    [7447,"2023-06-07T05:59:15","14,45","60,81"],
    [7448,"2023-06-07T06:01:14","12,92","59,45"],
    [7449,"2023-06-07T06:01:17","11,8","59,45"],
    [7450,"2023-06-07T06:03:15","12,76","63,59"],
    [7451,"2023-06-07T06:03:18","12,55","63,59"],
    [7452,"2023-06-07T06:05:18","12,71","50,68"],
    [7453,"2023-06-07T06:05:21","11,89","50,68"],
    [7454,"2023-06-07T06:07:20","13,27","62,94"],
    [7455,"2023-06-07T06:07:23","12,95","62,94"],
    [7456,"2023-06-07T06:09:22","10,38","72,29"],
    [7457,"2023-06-07T06:09:25","11,42","72,29"],
    [7458,"2023-06-07T06:11:25","8,97","80,68"],
    [7459,"2023-06-07T06:11:28","9,66","80,68"],
    [7460,"2023-06-07T06:13:28","11,32","75,47"],
    [7461,"2023-06-07T06:13:34","11,71","75,47"],
    [7462,"2023-06-07T06:15:34","13,72","76,5"],
    [7463,"2023-06-07T06:15:37","14,1","76,5"],
    [7464,"2023-06-07T06:17:37","11,74","67,81"],
    [7465,"2023-06-07T06:17:40","11,38","67,81"],
    [7466,"2023-06-07T06:19:39","11,3","59,09"],
    [7467,"2023-06-07T06:19:42","11,86","59,09"],
    [7468,"2023-06-07T06:21:40","10,34","53,56"],
    [7469,"2023-06-07T06:21:43","11,42","53,56"],
    [7470,"2023-06-07T06:23:42","13,46","62"],
    [7471,"2023-06-07T06:23:45","12,11","62"],
    [7472,"2023-06-07T06:25:44","12,95","73,97"],
    [7473,"2023-06-07T06:25:47","14,64","73,97"],
    [7474,"2023-06-07T06:27:45","12,45","57,06"],
    [7475,"2023-06-07T06:27:48","11,7","57,06"],
    [7476,"2023-06-07T06:29:46","8,88","74,26"],
    [7477,"2023-06-07T06:29:49","10,66","74,26"],
    [7478,"2023-06-07T06:31:47","11,99","69,58"],
    [7479,"2023-06-07T06:31:50","12,99","69,58"],
    [7480,"2023-06-07T06:33:49","12,96","55,93"],
    [7481,"2023-06-07T06:33:52","9,68","55,93"],
    [7482,"2023-06-07T06:35:51","9,75","43,67"],
    [7483,"2023-06-07T06:35:54","11,35","43,67"],
    [7484,"2023-06-07T06:37:53","14,56","67,69"],
    [7485,"2023-06-07T06:37:56","13,78","67,69"],
    [7486,"2023-06-07T06:39:54","12,5","53,64"],
    [7487,"2023-06-07T06:39:57","10,71","53,64"],
    [7488,"2023-06-07T06:41:56","12,83","58,08"],
    [7489,"2023-06-07T06:41:59","12,93","58,08"],
    [7490,"2023-06-07T06:43:56","10,83","62,87"],
    [7491,"2023-06-07T06:44:00","9,68","62,87"],
    [7492,"2023-06-07T06:46:00","10,31","74,14"],
    [7493,"2023-06-07T06:46:03","9,82","74,14"],
    [7494,"2023-06-07T06:48:00","13,52","55,65"],
    [7495,"2023-06-07T06:48:03","12,67","55,65"],
    [7496,"2023-06-07T06:50:03","12,23","46,67"],
    [7497,"2023-06-07T06:50:06","11,08","46,67"],
    [7498,"2023-06-07T06:52:06","15,89","52,3"],
    [7499,"2023-06-07T06:52:09","18,4","52,3"],
    [7500,"2023-06-07T06:54:08","14,56","58,02"],
    [7501,"2023-06-07T06:54:11","16,01","58,02"],
    [7502,"2023-06-07T06:56:09","15,73","40,22"],
    [7503,"2023-06-07T06:56:12","14,11","40,22"],
    [7504,"2023-06-07T06:58:12","9,62","53,98"],
    [7505,"2023-06-07T06:58:15","10,75","53,98"],
    [7506,"2023-06-07T07:00:15","9,01","54,99"],
    [7507,"2023-06-07T07:00:18","8,4","54,99"],
    [7508,"2023-06-07T07:02:17","11,86","50,63"],
    [7509,"2023-06-07T07:02:20","10,74","50,63"],
    [7510,"2023-06-07T07:04:19","15,02","57,54"],
    [7511,"2023-06-07T07:04:22","14,25","57,54"],
    [7512,"2023-06-07T07:06:21","9,13","41,93"],
    [7513,"2023-06-07T07:06:24","8,13","41,93"],
    [7514,"2023-06-07T07:08:23","10,08","35,54"],
    [7515,"2023-06-07T07:08:26","9,41","35,54"],
    [7516,"2023-06-07T07:10:25","12,17","34,11"],
    [7517,"2023-06-07T07:10:28","11,86","34,11"],
    [7518,"2023-06-07T07:12:26","13,87","31,62"],
    [7519,"2023-06-07T07:12:29","14,27","31,62"],
    [7520,"2023-06-07T07:14:27","11,58","34,05"],
    [7521,"2023-06-07T07:14:31","11,03","34,05"],
    [7522,"2023-06-07T07:16:29","10,08","25,57"],
    [7523,"2023-06-07T07:16:32","10,22","25,57"],
    [7524,"2023-06-07T07:18:31","14,66","23,27"],
    [7525,"2023-06-07T07:18:34","17,27","23,27"],
    [7526,"2023-06-07T07:20:33","13,98","23,29"],
    [7527,"2023-06-07T07:20:36","11,8","21,91"],
    [7528,"2023-06-07T07:22:35","10,68","20,3"],
    [7529,"2023-06-07T07:22:38","10,85","24,87"],
    [7530,"2023-06-07T07:24:36","12,68","30,63"],
    [7531,"2023-06-07T07:24:39","13,28","23,28"],
    [7532,"2023-06-07T07:26:38","16,52","13,98"],
    [7533,"2023-06-07T07:26:41","14,03","20,31"],
    [7534,"2023-06-07T07:28:39","12,79","16,01"],
    [7535,"2023-06-07T07:28:43","12,34","32,8"],
    [7536,"2023-06-07T07:30:42","16,29","19,85"],
    [7537,"2023-06-07T07:30:45","15,14","22,84"],
    [7538,"2023-06-07T07:32:44","9,63","31,28"],
    [7539,"2023-06-07T07:32:47","11,94","16,81"],
    [7540,"2023-06-07T07:34:46","11,48","45,54"],
    [7541,"2023-06-07T07:34:49","9,6","33,34"],
    [7542,"2023-06-07T07:36:46","14,78","29,25"],
    [7543,"2023-06-07T07:36:49","14,08","29,67"],
    [7544,"2023-06-07T07:38:49","12,16","18,28"],
    [7545,"2023-06-07T07:38:52","11,52","34,34"],
    [7546,"2023-06-07T07:40:51","10,89","23"],
    [7547,"2023-06-07T07:40:54","12,04","17,93"],
    [7548,"2023-06-07T07:42:53","11,52","17,93"],
    [7549,"2023-06-07T07:42:56","10,61","18,18"],
    [7550,"2023-06-07T07:44:58","10,65","54,42"],
    [7551,"2023-06-07T07:45:02","10,09","65,4"],
    [7552,"2023-06-07T07:47:00","12,02","41,43"],
    [7553,"2023-06-07T07:47:03","10,84","52,71"],
    [7554,"2023-06-07T07:49:02","8,59","48,31"],
    [7555,"2023-06-07T07:49:05","8,36","44,08"],
    [7556,"2023-06-07T07:51:03","10,04","42,79"],
    [7557,"2023-06-07T07:51:06","9,58","36,17"],
    [7558,"2023-06-07T07:53:06","8,36","34,06"],
    [7559,"2023-06-07T07:53:09","7,49","50,82"],
    [7560,"2023-06-07T07:55:07","8,66","37,75"],
    [7561,"2023-06-07T07:55:10","8,79","27,16"],
    [7562,"2023-06-07T07:57:08","8,04","44,33"],
    [7563,"2023-06-07T07:57:11","8,49","54,36"],
    [7564,"2023-06-07T07:59:10","9,28","32,55"],
    [7565,"2023-06-07T07:59:13","9,05","26,98"],
    [7566,"2023-06-07T08:01:13","9,8","33,93"],
    [7567,"2023-06-07T08:01:16","9,26","28,7"],
    [7568,"2023-06-07T08:03:16","10,26","53,13"],
    [7569,"2023-06-07T08:03:19","9,58","48,33"],
    [7570,"2023-06-07T08:05:17","8,37","48,33"],
    [7571,"2023-06-07T08:05:20","6,28","48,15"],
    [7572,"2023-06-07T08:07:20","9,21","45,44"],
    [7573,"2023-06-07T08:07:23","8,5","42,75"],
    [7574,"2023-06-07T08:09:23","10,17","38,27"],
    [7575,"2023-06-07T08:09:26","10,37","56,6"],
    [7576,"2023-06-07T08:11:23","10,27","54,59"],
    [7577,"2023-06-07T08:11:26","8,18","35,31"],
    [7578,"2023-06-07T08:13:25","7,73","32,72"],
    [7579,"2023-06-07T08:13:28","8,69","56,54"],
    [7580,"2023-06-07T08:15:26","7,86","41,2"],
    [7581,"2023-06-07T08:15:29","9,09","34,58"],
    [7582,"2023-06-07T08:17:28","11,13","44,95"],
    [7583,"2023-06-07T08:17:31","9,54","31,62"],
    [7584,"2023-06-07T08:19:30","7,91","25,83"],
    [7585,"2023-06-07T08:19:33","8,09","36,9"],
    [7586,"2023-06-07T08:21:33","7,44","20,4"],
    [7587,"2023-06-07T08:21:36","7,95","51,99"],
    [7588,"2023-06-07T08:23:35","9,63","55,1"],
    [7589,"2023-06-07T08:23:38","10,25","50,7"],
    [7590,"2023-06-07T08:25:38","9,4","52,71"],
    [7591,"2023-06-07T08:25:41","8,72","39,69"],
    [7592,"2023-06-07T08:27:41","8,25","49,76"],
    [7593,"2023-06-07T08:27:44","8,23","46,55"],
    [7594,"2023-06-07T08:29:44","7,28","48,24"],
    [7595,"2023-06-07T08:29:47","6,66","45,48"],
    [7596,"2023-06-07T08:31:47","7,83","60,44"],
    [7597,"2023-06-07T08:31:50","7,58","53,55"],
    [7598,"2023-06-07T08:33:47","10,11","50,73"],
    [7599,"2023-06-07T08:33:50","9,96","56,98"],
    [7600,"2023-06-07T08:35:49","8,97","57,52"],
    [7601,"2023-06-07T08:35:52","9,16","68,12"],
    [7602,"2023-06-07T08:37:51","7,45","58,91"],
    [7603,"2023-06-07T08:37:54","7,15","62,4"],
    [7604,"2023-06-07T08:39:54","7,03","53,29"],
    [7605,"2023-06-07T08:39:57","6,9","63,92"],
    [7606,"2023-06-07T08:41:56","7,12","69,83"],
    [7607,"2023-06-07T08:41:59","8,13","56,72"],
    [7608,"2023-06-07T08:43:57","4,97","62,05"],
    [7609,"2023-06-07T08:44:00","5,31","91,33"],
    [7610,"2023-06-07T08:45:59","5,29","85,75"],
    [7611,"2023-06-07T08:46:02","6,01","69,24"],
    [7612,"2023-06-07T08:48:01","6,9","79,55"],
    [7613,"2023-06-07T08:48:06","5,86","91,8"],
    [7614,"2023-06-07T08:50:05","6,07","86,98"],
    [7615,"2023-06-07T08:50:08","6","89,02"],
    [7616,"2023-06-07T08:52:07","5,8","75,51"],
    [7617,"2023-06-07T08:52:10","5,87","70,19"],
    [7618,"2023-06-07T08:54:08","6,68","60,29"],
    [7619,"2023-06-07T08:54:11","6,64","62,39"],
    [7620,"2023-06-07T08:56:09","5,41","80,1"],
    [7621,"2023-06-07T08:56:12","5,51","69,57"],
    [7622,"2023-06-07T08:58:12","4,23","86,41"],
    [7623,"2023-06-07T08:58:15","4,15","94,77"],
    [7624,"2023-06-07T09:00:12","5,03","83,45"],
    [7625,"2023-06-07T09:00:15","4,93","86,17"],
    [7626,"2023-06-07T09:02:13","6,09","64,81"],
    [7627,"2023-06-07T09:02:16","5,51","62,77"],
    [7628,"2023-06-07T09:04:14","5,05","46,62"],
    [7629,"2023-06-07T09:04:17","4,68","46,19"],
    [7630,"2023-06-07T09:06:15","4,8","49,46"],
    [7631,"2023-06-07T09:06:18","5,13","52,89"],
    [7632,"2023-06-07T09:08:17","4,98","40,49"],
    [7633,"2023-06-07T09:08:20","4,96","38,82"],
    [7634,"2023-06-07T09:10:18","3,83","341,19"],
    [7635,"2023-06-07T09:10:21","3,9","10,46"],
    [7636,"2023-06-07T09:12:18","3,45","40,13"],
    [7637,"2023-06-07T09:12:21","3,6","69,33"],
    [7638,"2023-06-07T09:14:19","2,73","107,69"],
    [7639,"2023-06-07T09:14:22","2,69","107,67"],
    [7640,"2023-06-07T09:16:20","3,81","352,13"],
    [7641,"2023-06-07T09:16:23","4,08","347,72"],
    [7642,"2023-06-07T09:18:23","3,33","306,84"],
    [7643,"2023-06-07T09:18:26","3,44","309,96"],
    [7644,"2023-06-07T09:20:25","3,56","341,87"],
    [7645,"2023-06-07T09:20:28","3,7","325,49"],
    [7646,"2023-06-07T09:22:27","2,4","308,91"],
    [7647,"2023-06-07T09:22:39","2,96","308,8"],
    [7648,"2023-06-07T09:24:37","3,16","335,84"],
    [7649,"2023-06-07T09:24:40","3,31","335,84"],
    [7650,"2023-06-07T09:26:38","3,56","334,62"],
    [7651,"2023-06-07T09:26:42","4,13","334,62"],
    [7652,"2023-06-07T09:28:43","4,07","43,72"],
    [7653,"2023-06-07T09:28:46","4,59","43,72"],
    [7654,"2023-06-07T09:30:44","3,7","17,3"],
    [7655,"2023-06-07T09:30:47","3,74","17,3"],
    [7656,"2023-06-07T09:32:47","4,52","33,96"],
    [7657,"2023-06-07T09:32:50","4,42","33,96"],
    [7658,"2023-06-07T09:34:47","4,02","20,09"],
    [7659,"2023-06-07T09:34:50","4,07","20,09"],
    [7660,"2023-06-07T09:36:50","5,15","32,5"],
    [7661,"2023-06-07T09:36:53","5,05","32,5"],
    [7662,"2023-06-07T09:38:52","8,09","36,45"],
    [7663,"2023-06-07T09:38:55","7,93","36,45"],
    [7664,"2023-06-07T09:40:54","4,94","32,39"],
    [7665,"2023-06-07T09:40:57","4,6","32,39"],
    [7666,"2023-06-07T09:42:55","6,83","21,41"],
    [7667,"2023-06-07T09:42:58","6,82","21,41"],
    [7668,"2023-06-07T09:45:00","6,84","28,08"],
    [7669,"2023-06-07T09:45:03","6,02","28,08"],
    [7670,"2023-06-07T09:47:02","8,34","31,99"],
    [7671,"2023-06-07T09:47:05","8,22","31,99"],
    [7672,"2023-06-07T09:49:05","6,62","63,61"],
    [7673,"2023-06-07T09:49:08","5,9","63,61"],
    [7674,"2023-06-07T09:51:07","5,92","32,73"],
    [7675,"2023-06-07T09:51:11","6,21","32,73"],
    [7676,"2023-06-07T09:53:11","4,44","41,13"],
    [7677,"2023-06-07T09:53:14","4,87","41,13"],
    [7678,"2023-06-07T09:55:11","3,72","347,08"],
    [7679,"2023-06-07T09:55:14","3,87","347,08"],
    [7680,"2023-06-07T09:57:14","3,14","345,07"],
    [7681,"2023-06-07T09:57:20","3,04","345,07"],
    [7682,"2023-06-07T09:59:19","3,61","351,1"],
    [7683,"2023-06-07T09:59:22","3,7","351,1"],
    [7684,"2023-06-07T10:01:17","2,36","224,94"],
    [7685,"2023-06-07T10:01:23","2,4","224,94"],
    [7686,"2023-06-07T10:03:21","3,73","24,08"],
    [7687,"2023-06-07T10:03:24","4,16","24,08"],
    [7688,"2023-06-07T10:05:21","3,8","342,23"],
    [7689,"2023-06-07T10:05:24","3,83","342,23"],
    [7690,"2023-06-07T10:07:23","2,35","157,45"],
    [7691,"2023-06-07T10:07:26","2,68","157,45"],
    [7692,"2023-06-07T10:09:24","2,88","221,38"],
    [7693,"2023-06-07T10:09:28","2,85","221,38"],
    [7694,"2023-06-07T10:11:27","4,1","46,77"],
    [7695,"2023-06-07T10:11:30","4,38","46,77"],
    [7696,"2023-06-07T10:13:30","4,57","56,78"],
    [7697,"2023-06-07T10:13:33","4,61","56,78"],
    [7698,"2023-06-07T10:15:32","4,25","55,75"],
    [7699,"2023-06-07T10:15:36","4,46","55,75"],
    [7700,"2023-06-07T10:17:35","4,64","62,4"],
    [7701,"2023-06-07T10:17:38","4,7","62,4"],
    [7702,"2023-06-07T10:19:37","3,96","133,67"],
    [7703,"2023-06-07T10:19:40","3,99","133,67"],
    [7704,"2023-06-07T10:21:38","5,22","164,33"],
    [7705,"2023-06-07T10:21:41","5,59","164,33"],
    [7706,"2023-06-07T10:23:40","7,09","170,41"],
    [7707,"2023-06-07T10:23:43","7,85","170,41"],
    [7708,"2023-06-07T10:25:43","6,44","159,23"],
    [7709,"2023-06-07T10:25:46","5,99","159,23"],
    [7710,"2023-06-07T10:27:46","6,92","149,06"],
    [7711,"2023-06-07T10:27:49","6,58","149,06"],
    [7712,"2023-06-07T10:29:47","6,23","133,48"],
    [7713,"2023-06-07T10:29:50","6,28","133,48"],
    [7714,"2023-06-07T10:31:48","5,12","137,5"],
    [7715,"2023-06-07T10:31:51","4,86","137,5"],
    [7716,"2023-06-07T10:33:58","4,83","131,02"],
    [7717,"2023-06-07T10:34:01","4,68","131,02"],
    [7718,"2023-06-07T10:35:59","5,22","149,51"],
    [7719,"2023-06-07T10:36:02","5,47","149,51"],
    [7720,"2023-06-07T10:38:05","5,44","158,21"],
    [7721,"2023-06-07T10:38:08","5,34","158,21"],
    [7722,"2023-06-07T10:40:06","6,47","177,94"],
    [7723,"2023-06-07T10:40:09","6,52","177,94"],
    [7724,"2023-06-07T10:42:07","6,45","179,92"],
    [7725,"2023-06-07T10:42:10","6,07","179,92"],
    [7726,"2023-06-07T10:44:07","5,92","183,08"],
    [7727,"2023-06-07T10:44:10","5,82","183,08"],
    [7728,"2023-06-07T10:46:08","6,1","175,86"],
    [7729,"2023-06-07T10:46:11","6,14","175,86"],
    [7730,"2023-06-07T10:48:11","6,93","174,65"],
    [7731,"2023-06-07T10:48:14","6,83","174,65"],
    [7732,"2023-06-07T10:50:14","7,94","179,32"],
    [7733,"2023-06-07T10:50:17","7,96","179,32"],
    [7734,"2023-06-07T10:52:16","7,65","191,75"],
    [7735,"2023-06-07T10:52:19","7,34","191,75"],
    [7736,"2023-06-07T10:54:16","5,3","227,13"],
    [7737,"2023-06-07T10:54:19","5,66","227,13"],
    [7738,"2023-06-07T10:56:17","6,83","187"],
    [7739,"2023-06-07T10:56:20","6,44","187"],
    [7740,"2023-06-07T10:58:18","7,04","181,52"],
    [7741,"2023-06-07T10:58:21","8,51","181,52"],
    [7742,"2023-06-07T11:00:19","7,24","177,76"],
    [7743,"2023-06-07T11:00:22","8,09","177,76"],
    [7744,"2023-06-07T11:02:20","7,28","182,83"],
    [7745,"2023-06-07T11:02:23","6,89","182,83"],
    [7746,"2023-06-07T11:04:21","7,75","130,5"],
    [7747,"2023-06-07T11:04:24","7,94","130,5"],
    [7748,"2023-06-07T11:06:23","8,77","107,16"],
    [7749,"2023-06-07T11:06:26","9,11","107,16"],
    [7750,"2023-06-07T11:08:25","11,28","94,9"],
    [7751,"2023-06-07T11:08:28","10,37","94,9"],
    [7752,"2023-06-07T11:10:25","9,75","101,26"],
    [7753,"2023-06-07T11:10:29","11,31","101,26"],
    [7754,"2023-06-07T11:12:27","8,68","121,36"],
    [7755,"2023-06-07T11:12:30","9,61","121,36"],
    [7756,"2023-06-07T11:14:30","9,5","128,94"],
    [7757,"2023-06-07T11:14:33","7,78","128,94"],
    [7758,"2023-06-07T11:16:32","10,9","135,69"],
    [7759,"2023-06-07T11:16:35","11,04","135,69"],
    [7760,"2023-06-07T11:18:33","9,92","156,32"],
    [7761,"2023-06-07T11:18:36","9,47","156,32"],
    [7762,"2023-06-07T11:20:34","8,68","141,32"],
    [7763,"2023-06-07T11:20:37","8,59","141,32"],
    [7764,"2023-06-07T11:22:38","8,58","140,24"],
    [7765,"2023-06-07T11:22:41","8,39","140,24"],
    [7766,"2023-06-07T11:24:42","8,45","151,96"],
    [7767,"2023-06-07T11:24:45","8,21","151,96"],
    [7768,"2023-06-07T11:26:43","6,35","144,95"],
    [7769,"2023-06-07T11:26:46","6,56","144,95"],
    [7770,"2023-06-07T11:28:45","5,79","139,84"],
    [7771,"2023-06-07T11:28:49","5,34","139,84"],
    [7772,"2023-06-07T11:30:48","5,01","106,15"],
    [7773,"2023-06-07T11:30:51","4,87","106,15"],
    [7774,"2023-06-07T11:32:50","5,63","134,07"],
    [7775,"2023-06-07T11:32:53","5,17","134,07"],
    [7776,"2023-06-07T11:34:53","4,95","115,51"],
    [7777,"2023-06-07T11:34:56","4,89","115,51"],
    [7778,"2023-06-07T11:36:55","4,24","89,44"],
    [7779,"2023-06-07T11:36:58","4,03","89,44"],
    [7780,"2023-06-07T11:38:56","3,39","103,45"],
    [7781,"2023-06-07T11:38:59","3,22","103,45"],
    [7782,"2023-06-07T11:40:52","4,03","99,23"],
    [7783,"2023-06-07T11:40:59","4,52","99,23"],
    [7784,"2023-06-07T11:42:58","4,14","134,4"],
    [7785,"2023-06-07T11:43:01","4,74","134,4"],
    [7786,"2023-06-07T11:45:00","4,19","58,41"],
    [7787,"2023-06-07T11:45:03","4,32","58,41"],
    [7788,"2023-06-07T11:47:01","4,78","67,64"],
    [7789,"2023-06-07T11:47:04","5,26","67,64"],
    [7790,"2023-06-07T11:49:03","4,61","72,06"],
    [7791,"2023-06-07T11:49:06","5,08","72,06"],
    [7792,"2023-06-07T11:51:06","2,8","54,13"],
    [7793,"2023-06-07T11:51:09","2,43","54,13"],
    [7794,"2023-06-07T11:53:09","5,24","118,17"],
    [7795,"2023-06-07T11:53:12","6,82","118,17"],
    [7796,"2023-06-07T11:55:12","11,23","134,03"],
    [7797,"2023-06-07T11:55:15","10,9","134,03"],
    [7798,"2023-06-07T11:57:13","12,79","119,02"],
    [7799,"2023-06-07T11:57:17","12,6","119,02"],
    [7800,"2023-06-07T11:59:16","9,59","132,98"],
    [7801,"2023-06-07T11:59:19","9,67","132,98"],
    [7802,"2023-06-07T12:01:19","7,11","102,64"],
    [7803,"2023-06-07T12:01:22","6,71","102,64"],
    [7804,"2023-06-07T12:03:21","6,95","113,05"],
    [7805,"2023-06-07T12:03:24","7,12","113,05"],
    [7806,"2023-06-07T12:05:24","13,57","127,15"],
    [7807,"2023-06-07T12:05:27","14,79","127,15"],
    [7808,"2023-06-07T12:07:26","13,3","137,44"],
    [7809,"2023-06-07T12:07:29","14,3","137,44"],
    [7810,"2023-06-07T12:09:28","15,96","138,7"],
    [7811,"2023-06-07T12:09:32","14,41","138,7"],
    [7812,"2023-06-07T12:11:30","14,91","131,83"],
    [7813,"2023-06-07T12:11:33","13,86","131,83"],
    [7814,"2023-06-07T12:13:31","15,23","121,77"],
    [7815,"2023-06-07T12:13:34","14,14","121,77"],
    [7816,"2023-06-07T12:15:32","13,51","133,07"],
    [7817,"2023-06-07T12:15:35","11,81","133,07"],
    [7818,"2023-06-07T12:17:35","18,9","137,99"],
    [7819,"2023-06-07T12:17:38","17,69","137,99"],
    [7820,"2023-06-07T12:19:35","14,4","133,46"],
    [7821,"2023-06-07T12:19:38","18,07","133,46"],
    [7822,"2023-06-07T12:21:36","17,23","135,54"],
    [7823,"2023-06-07T12:21:39","15,32","135,54"],
    [7824,"2023-06-07T12:23:38","19,29","139,79"],
    [7825,"2023-06-07T12:23:41","17,24","139,79"],
    [7826,"2023-06-07T12:25:40","13,66","144,61"],
    [7827,"2023-06-07T12:25:43","13,73","144,61"],
    [7828,"2023-06-07T12:27:41","16,06","134,37"],
    [7829,"2023-06-07T12:27:44","14,93","134,37"],
    [7830,"2023-06-07T12:29:42","11,94","138,67"],
    [7831,"2023-06-07T12:29:45","12,24","138,67"],
    [7832,"2023-06-07T12:31:44","11,44","120,94"],
    [7833,"2023-06-07T12:31:47","12,92","120,94"],
    [7834,"2023-06-07T12:33:45","12,63","123,35"],
    [7835,"2023-06-07T12:33:47","14,37","123,35"],
    [7836,"2023-06-07T12:35:45","18,04","132,1"],
    [7837,"2023-06-07T12:35:48","20,42","131,81"],
    [7838,"2023-06-07T12:37:47","17,27","123,24"],
    [7839,"2023-06-07T12:37:50","17,57","133,41"],
    [7840,"2023-06-07T12:39:49","17,23","135,28"],
    [7841,"2023-06-07T12:39:52","15,38","130,47"],
    [7842,"2023-06-07T12:41:52","14,89","118,88"],
    [7843,"2023-06-07T12:41:55","16,87","126,23"],
    [7844,"2023-06-07T12:43:54","13,93","119,56"],
    [7845,"2023-06-07T12:43:57","15,28","131,87"],
    [7846,"2023-06-07T12:45:56","16,08","129,26"],
    [7847,"2023-06-07T12:45:59","11,43","119,05"],
    [7848,"2023-06-07T12:47:57","20,63","126,25"],
    [7849,"2023-06-07T12:48:00","18,81","133,61"],
    [7850,"2023-06-07T12:50:00","16,96","126,91"],
    [7851,"2023-06-07T12:50:03","14,26","127,94"],
    [7852,"2023-06-07T12:52:02","12,63","130,94"],
    [7853,"2023-06-07T12:52:05","16,1","131,02"],
    [7854,"2023-06-07T12:54:03","18,03","120,75"],
    [7855,"2023-06-07T12:54:06","13,13","119,02"],
    [7856,"2023-06-07T12:56:05","17,13","124,38"],
    [7857,"2023-06-07T12:56:08","17,73","130,53"],
    [7858,"2023-06-07T12:58:07","13,37","155,94"],
    [7859,"2023-06-07T12:58:10","13,61","147,34"],
    [7860,"2023-06-07T13:00:10","15,31","136,52"],
    [7861,"2023-06-07T13:00:13","14,93","134,72"],
    [7862,"2023-06-07T13:02:11","15,46","134,72"],
    [7863,"2023-06-07T13:02:14","14,63","134,08"],
    [7864,"2023-06-07T13:04:14","17,25","145,23"],
    [7865,"2023-06-07T13:04:18","19","133,28"],
    [7866,"2023-06-07T13:06:17","20,53","151,65"],
    [7867,"2023-06-07T13:06:20","18,04","140,09"],
    [7868,"2023-06-07T13:08:19","21,06","137,57"],
    [7869,"2023-06-07T13:08:22","17,12","144,32"],
    [7870,"2023-06-07T13:10:21","21,46","142,72"],
    [7871,"2023-06-07T13:10:24","20,52","147,74"],
    [7872,"2023-06-07T13:12:22","21,56","137,22"],
    [7873,"2023-06-07T13:12:25","19,3","140,26"],
    [7874,"2023-06-07T13:14:24","16,81","132,4"],
    [7875,"2023-06-07T13:14:27","15,48","135,32"],
    [7876,"2023-06-07T13:16:26","17,92","132,25"],
    [7877,"2023-06-07T13:16:29","17,82","139,52"],
    [7878,"2023-06-07T13:18:27","19,82","139,52"],
    [7879,"2023-06-07T13:18:30","18,17","139,27"],
    [7880,"2023-06-07T13:20:29","16,75","138,33"],
    [7881,"2023-06-07T13:20:32","16,56","138,33"],
    [7882,"2023-06-07T13:22:29","14,31","136,97"],
    [7883,"2023-06-07T13:22:32","13,67","136,97"],
    [7884,"2023-06-07T13:24:32","16,04","135,53"],
    [7885,"2023-06-07T13:24:35","18,54","135,53"],
    [7886,"2023-06-07T13:26:34","15,71","126,04"],
    [7887,"2023-06-07T13:26:37","18,41","126,04"],
    [7888,"2023-06-07T13:28:36","15,78","136,41"],
    [7889,"2023-06-07T13:28:39","15,15","136,41"],
    [7890,"2023-06-07T13:30:38","17,24","127,16"],
    [7891,"2023-06-07T13:30:41","16,47","127,16"],
    [7892,"2023-06-07T13:32:41","20,21","138,98"],
    [7893,"2023-06-07T13:32:44","21,28","138,98"],
    [7894,"2023-06-07T13:34:43","18,06","140,41"],
    [7895,"2023-06-07T13:34:46","17,73","140,41"],
    [7896,"2023-06-07T13:36:45","17,46","138,3"],
    [7897,"2023-06-07T13:36:48","17,08","138,3"],
    [7898,"2023-06-07T13:38:46","19,67","146,97"],
    [7899,"2023-06-07T13:38:49","16,6","146,97"],
    [7900,"2023-06-07T13:40:48","16,43","141,06"],
    [7901,"2023-06-07T13:40:51","17,64","141,06"],
    [7902,"2023-06-07T13:42:51","17,55","133,25"],
    [7903,"2023-06-07T13:42:54","17,53","133,25"],
    [7904,"2023-06-07T13:44:50","13,19","136,79"],
    [7905,"2023-06-07T13:44:54","14,48","136,79"],
    [7906,"2023-06-07T13:46:53","19,43","121,46"],
    [7907,"2023-06-07T13:46:56","18,15","121,46"],
    [7908,"2023-06-07T13:48:55","13,73","147,28"],
    [7909,"2023-06-07T13:48:58","12,56","147,28"],
    [7910,"2023-06-07T13:50:58","15,1","132,41"],
    [7911,"2023-06-07T13:51:01","14,02","132,41"],
    [7912,"2023-06-07T13:52:59","15,96","146,3"],
    [7913,"2023-06-07T13:53:02","14,55","146,3"],
    [7914,"2023-06-07T13:55:02","14,3","147,59"],
    [7915,"2023-06-07T13:55:05","15,66","147,59"],
    [7916,"2023-06-07T13:57:05","18,72","150,91"],
    [7917,"2023-06-07T13:57:08","21,11","150,91"],
    [7918,"2023-06-07T13:59:06","23,1","131,04"],
    [7919,"2023-06-07T13:59:09","22,06","131,04"],
    [7920,"2023-06-07T14:01:08","23,46","140,22"],
    [7921,"2023-06-07T14:01:12","20,87","140,22"],
    [7922,"2023-06-07T14:03:11","19,63","154,33"],
    [7923,"2023-06-07T14:03:14","19,12","154,33"],
    [7924,"2023-06-07T14:05:11","23,27","143,15"],
    [7925,"2023-06-07T14:05:14","18,16","143,15"],
    [7926,"2023-06-07T14:07:14","19,42","138,41"],
    [7927,"2023-06-07T14:07:17","15,54","138,41"],
    [7928,"2023-06-07T14:09:16","21,33","145,14"],
    [7929,"2023-06-07T14:09:20","21,05","145,14"],
    [7930,"2023-06-07T14:11:17","19,09","142,73"],
    [7931,"2023-06-07T14:11:20","19,48","142,73"],
    [7932,"2023-06-07T14:13:18","14,17","149,09"],
    [7933,"2023-06-07T14:13:21","17,07","149,09"],
    [7934,"2023-06-07T14:15:20","19,86","144,15"],
    [7935,"2023-06-07T14:15:23","16,88","144,15"],
    [7936,"2023-06-07T14:17:22","22,41","137,08"],
    [7937,"2023-06-07T14:17:25","20,63","137,08"],
    [7938,"2023-06-07T14:19:24","13,84","147,79"],
    [7939,"2023-06-07T14:19:27","18,72","147,79"],
    [7940,"2023-06-07T14:21:25","15,73","149,11"],
    [7941,"2023-06-07T14:21:28","14,85","149,11"],
    [7942,"2023-06-07T14:23:28","16,72","144,17"],
    [7943,"2023-06-07T14:23:31","16,74","144,17"],
    [7944,"2023-06-07T14:25:28","21,66","138,49"],
    [7945,"2023-06-07T14:25:31","21,26","138,49"],
    [7946,"2023-06-07T14:27:30","19,73","145,85"],
    [7947,"2023-06-07T14:27:36","18,15","145,85"],
    [7948,"2023-06-07T14:29:35","21,34","128,93"],
    [7949,"2023-06-07T14:29:38","22,65","128,93"],
    [7950,"2023-06-07T14:31:37","15,42","131,77"],
    [7951,"2023-06-07T14:31:40","17,58","131,77"],
    [7952,"2023-06-07T14:33:38","23,95","139,86"],
    [7953,"2023-06-07T14:33:41","19,97","139,86"],
    [7954,"2023-06-07T14:35:38","22,94","140,96"],
    [7955,"2023-06-07T14:35:41","23,12","140,96"],
    [7956,"2023-06-07T14:37:41","17,66","137,18"],
    [7957,"2023-06-07T14:37:44","17,72","137,18"],
    [7958,"2023-06-07T14:39:42","19,82","143,08"],
    [7959,"2023-06-07T14:39:45","20,15","143,08"],
    [7960,"2023-06-07T14:41:43","20,74","151,24"],
    [7961,"2023-06-07T14:41:49","23,07","151,24"],
    [7962,"2023-06-07T14:43:47","22,5","139,07"],
    [7963,"2023-06-07T14:43:50","21,11","139,07"],
    [7964,"2023-06-07T14:45:49","18,41","144,15"],
    [7965,"2023-06-07T14:45:52","18,67","144,15"],
    [7966,"2023-06-07T14:47:50","18,71","147,62"],
    [7967,"2023-06-07T14:47:53","23,12","147,62"],
    [7968,"2023-06-07T14:49:50","22,49","139,98"],
    [7969,"2023-06-07T14:49:53","22,94","139,98"],
    [7970,"2023-06-07T14:51:52","18,76","155,89"],
    [7971,"2023-06-07T14:51:55","18,58","155,89"],
    [7972,"2023-06-07T14:53:53","21,43","142,19"],
    [7973,"2023-06-07T14:53:56","23,36","142,19"],
    [7974,"2023-06-07T14:55:56","16,42","137,11"],
    [7975,"2023-06-07T14:55:59","16,7","137,11"],
    [7976,"2023-06-07T14:57:57","21,99","139,89"],
    [7977,"2023-06-07T14:58:00","21,38","139,89"],
    [7978,"2023-06-07T14:59:59","19,51","146,5"],
    [7979,"2023-06-07T15:00:02","22,04","146,5"],
    [7980,"2023-06-07T15:02:00","23,91","137,11"],
    [7981,"2023-06-07T15:02:03","25,63","137,11"],
    [7982,"2023-06-07T15:04:02","19,12","146,76"],
    [7983,"2023-06-07T15:04:05","18,86","146,76"],
    [7984,"2023-06-07T15:06:05","19,11","136,53"],
    [7985,"2023-06-07T15:06:08","22,14","136,53"],
    [7986,"2023-06-07T15:08:07","19,51","146,94"],
    [7987,"2023-06-07T15:08:10","20,26","146,94"],
    [7988,"2023-06-07T15:10:07","17,86","136,12"],
    [7989,"2023-06-07T15:10:10","14,05","136,12"],
    [7990,"2023-06-07T15:12:09","19,1","141,53"],
    [7991,"2023-06-07T15:12:12","18,42","141,53"],
    [7992,"2023-06-07T15:14:12","14,47","139,64"],
    [7993,"2023-06-07T15:14:15","17,7","139,64"],
    [7994,"2023-06-07T15:16:14","15,58","142,71"],
    [7995,"2023-06-07T15:16:17","16,33","142,71"],
    [7996,"2023-06-07T15:18:17","15,81","141,08"],
    [7997,"2023-06-07T15:18:20","16,68","141,08"],
    [7998,"2023-06-07T15:20:20","15,05","146,27"],
    [7999,"2023-06-07T15:20:23","13,98","146,27"],
    [8000,"2023-06-07T15:22:23","20","138,6"],
    [8001,"2023-06-07T15:22:26","19,24","138,6"],
    [8002,"2023-06-07T15:24:24","15,53","145,96"],
    [8003,"2023-06-07T15:24:27","13,59","145,96"],
    [8004,"2023-06-07T15:26:24","19,7","139,73"],
    [8005,"2023-06-07T15:26:27","19,95","139,73"],
    [8006,"2023-06-07T15:28:26","13,49","134,04"],
    [8007,"2023-06-07T15:28:29","15,56","134,04"],
    [8008,"2023-06-07T15:30:27","16,14","149,9"],
    [8009,"2023-06-07T15:30:30","15,36","149,9"],
    [8010,"2023-06-07T15:32:28","19,07","137,11"],
    [8011,"2023-06-07T15:32:31","19,44","137,11"],
    [8012,"2023-06-07T15:34:30","18,06","133,58"],
    [8013,"2023-06-07T15:34:33","17,78","133,58"],
    [8014,"2023-06-07T15:36:33","16,44","138,7"],
    [8015,"2023-06-07T15:36:36","13,06","138,7"],
    [8016,"2023-06-07T15:38:33","16,63","129,13"],
    [8017,"2023-06-07T15:38:36","17,5","129,13"],
    [8018,"2023-06-07T15:40:35","20,58","139,73"],
    [8019,"2023-06-07T15:40:38","19,65","139,73"],
    [8020,"2023-06-07T15:42:37","16,5","142,82"],
    [8021,"2023-06-07T15:42:40","17,36","142,82"],
    [8022,"2023-06-07T15:44:39","21,16","146,39"],
    [8023,"2023-06-07T15:44:42","20,67","146,39"],
    [8024,"2023-06-07T15:46:40","20,44","151,62"],
    [8025,"2023-06-07T15:46:43","20,09","151,62"],
    [8026,"2023-06-07T15:48:43","13,87","144,84"],
    [8027,"2023-06-07T15:48:46","15,43","144,84"],
    [8028,"2023-06-07T15:50:45","19,15","123,79"],
    [8029,"2023-06-07T15:50:48","19,81","123,79"],
    [8030,"2023-06-07T15:52:45","17","141,87"],
    [8031,"2023-06-07T15:52:48","19,46","141,87"],
    [8032,"2023-06-07T15:54:47","19,73","144,75"],
    [8033,"2023-06-07T15:54:50","20,54","144,75"],
    [8034,"2023-06-07T15:56:50","15,08","152,73"],
    [8035,"2023-06-07T15:56:53","20,87","152,73"],
    [8036,"2023-06-07T15:58:52","21,92","142,74"],
    [8037,"2023-06-07T15:58:56","21,11","142,74"],
    [8038,"2023-06-07T16:00:54","20,11","147,34"],
    [8039,"2023-06-07T16:00:57","19,93","147,34"],
    [8040,"2023-06-07T16:02:57","21,6","149,41"],
    [8041,"2023-06-07T16:03:00","19,25","149,41"],
    [8042,"2023-06-07T16:04:57","20,99","145,51"],
    [8043,"2023-06-07T16:05:00","21,68","145,51"],
    [8044,"2023-06-07T16:06:59","17,96","144,33"],
    [8045,"2023-06-07T16:07:02","19,39","144,33"],
    [8046,"2023-06-07T16:09:01","18,86","136,86"],
    [8047,"2023-06-07T16:09:04","17,53","136,86"],
    [8048,"2023-06-07T16:11:04","22,26","147,32"],
    [8049,"2023-06-07T16:11:07","20,15","147,32"],
    [8050,"2023-06-07T16:13:07","19,28","144,13"],
    [8051,"2023-06-07T16:13:10","19,08","144,13"],
    [8052,"2023-06-07T16:15:09","17,8","148,16"],
    [8053,"2023-06-07T16:15:13","16,4","148,16"],
    [8054,"2023-06-07T16:17:13","18,49","143,35"],
    [8055,"2023-06-07T16:17:16","17,37","143,35"],
    [8056,"2023-06-07T16:19:17","17,27","144,53"],
    [8057,"2023-06-07T16:19:20","17,1","144,53"],
    [8058,"2023-06-07T16:21:20","17,87","146,9"],
    [8059,"2023-06-07T16:21:23","16,16","146,9"],
    [8060,"2023-06-07T16:23:24","16,2","153,42"],
    [8061,"2023-06-07T16:23:27","16,66","153,42"],
    [8062,"2023-06-07T16:25:25","16,5","141,97"],
    [8063,"2023-06-07T16:25:28","15,05","141,97"],
    [8064,"2023-06-07T16:27:27","13,35","145,29"],
    [8065,"2023-06-07T16:27:30","12,44","145,29"],
    [8066,"2023-06-07T16:29:30","17,21","135,47"],
    [8067,"2023-06-07T16:29:33","16,4","135,47"],
    [8068,"2023-06-07T16:31:32","14,11","153,14"],
    [8069,"2023-06-07T16:31:35","16,25","153,14"],
    [8070,"2023-06-07T16:33:34","18,28","154,76"],
    [8071,"2023-06-07T16:33:37","17,61","154,76"],
    [8072,"2023-06-07T16:35:37","15,79","165,53"],
    [8073,"2023-06-07T16:35:40","16,21","165,53"],
    [8074,"2023-06-07T16:37:39","14,48","146,35"],
    [8075,"2023-06-07T16:37:43","16,04","146,35"],
    [8076,"2023-06-07T16:39:42","13,82","135,33"],
    [8077,"2023-06-07T16:39:45","15,6","135,33"],
    [8078,"2023-06-07T16:41:43","12,79","140,56"],
    [8079,"2023-06-07T16:41:46","12,03","140,56"],
    [8080,"2023-06-07T16:43:45","18,06","136,82"],
    [8081,"2023-06-07T16:43:48","20,11","136,82"],
    [8082,"2023-06-07T16:45:47","17,18","140,71"],
    [8083,"2023-06-07T16:45:50","18,85","140,71"],
    [8084,"2023-06-07T16:47:49","17,61","143,46"],
    [8085,"2023-06-07T16:47:52","17,3","143,46"],
    [8086,"2023-06-07T16:49:50","16,24","133,95"],
    [8087,"2023-06-07T16:49:53","16,71","133,95"],
    [8088,"2023-06-07T16:51:50","17,71","141,49"],
    [8089,"2023-06-07T16:51:53","17,2","141,49"],
    [8090,"2023-06-07T16:53:52","16,25","144,75"],
    [8091,"2023-06-07T16:53:55","14,98","144,75"],
    [8092,"2023-06-07T16:55:50","17,57","137,79"],
    [8093,"2023-06-07T16:55:56","19,99","137,79"],
    [8094,"2023-06-07T16:57:55","13,86","130,64"],
    [8095,"2023-06-07T16:57:58","17,18","130,64"],
    [8096,"2023-06-07T16:59:57","15,02","146,97"],
    [8097,"2023-06-07T17:00:00","15,91","146,97"],
    [8098,"2023-06-07T17:01:58","13,69","140,99"],
    [8099,"2023-06-07T17:02:01","16,69","140,99"],
    [8100,"2023-06-07T17:04:01","16,98","135,6"],
    [8101,"2023-06-07T17:04:04","15,56","135,6"],
    [8102,"2023-06-07T17:06:03","13,62","142,52"],
    [8103,"2023-06-07T17:06:06","9,98","142,52"],
    [8104,"2023-06-07T17:08:05","16,83","153,48"],
    [8105,"2023-06-07T17:08:08","14,36","153,48"],
    [8106,"2023-06-07T17:10:08","14,3","134,17"],
    [8107,"2023-06-07T17:10:12","15,08","134,17"],
    [8108,"2023-06-07T17:12:11","12","131,59"],
    [8109,"2023-06-07T17:12:14","9,36","131,59"],
    [8110,"2023-06-07T17:14:13","11,58","125,11"],
    [8111,"2023-06-07T17:14:16","10,33","125,11"],
    [8112,"2023-06-07T17:16:13","14,41","109,8"],
    [8113,"2023-06-07T17:16:16","15,17","109,8"],
    [8114,"2023-06-07T17:18:16","16,5","143,69"],
    [8115,"2023-06-07T17:18:19","14,22","143,69"],
    [8116,"2023-06-07T17:20:19","15,78","131,52"],
    [8117,"2023-06-07T17:20:22","17,53","131,52"],
    [8118,"2023-06-07T17:22:22","15,85","134,83"],
    [8119,"2023-06-07T17:22:23","12,3","134,83"],
    [8120,"2023-06-07T17:24:23","8,92","119,04"],
    [8121,"2023-06-07T17:24:26","9,61","119,04"],
    [8122,"2023-06-07T17:26:26","14,03","127,56"],
    [8123,"2023-06-07T17:26:29","14,22","127,56"],
    [8124,"2023-06-07T17:28:28","13,21","111,69"],
    [8125,"2023-06-07T17:28:31","15,56","111,69"],
    [8126,"2023-06-07T17:30:29","10,49","107,23"],
    [8127,"2023-06-07T17:30:32","14,96","107,23"],
    [8128,"2023-06-07T17:32:32","14,25","102,95"],
    [8129,"2023-06-07T17:32:35","14,12","102,95"],
    [8130,"2023-06-07T17:34:34","9,64","101,6"],
    [8131,"2023-06-07T17:34:37","6,29","101,6"],
    [8132,"2023-06-07T17:36:36","13,11","91,56"],
    [8133,"2023-06-07T17:36:39","11,38","91,56"],
    [8134,"2023-06-07T17:38:39","12,09","86,2"],
    [8135,"2023-06-07T17:38:42","14,1","86,2"],
    [8136,"2023-06-07T17:40:40","14,86","83,99"],
    [8137,"2023-06-07T17:40:43","15,35","83,99"],
    [8138,"2023-06-07T17:42:42","14,25","108,09"],
    [8139,"2023-06-07T17:42:45","13,45","108,09"],
    [8140,"2023-06-07T17:44:44","8,47","102,38"],
    [8141,"2023-06-07T17:44:47","11,09","102,38"],
    [8142,"2023-06-07T17:46:45","9,76","97,89"],
    [8143,"2023-06-07T17:46:48","8,84","97,89"],
    [8144,"2023-06-07T17:48:47","11,49","94,03"],
    [8145,"2023-06-07T17:48:50","12,39","94,03"],
    [8146,"2023-06-07T17:50:48","9,4","109"],
    [8147,"2023-06-07T17:50:51","7,99","109"],
    [8148,"2023-06-07T17:52:50","10,06","85,06"],
    [8149,"2023-06-07T17:52:53","11,93","85,06"],
    [8150,"2023-06-07T17:54:53","12,42","98,43"],
    [8151,"2023-06-07T17:54:56","12,22","98,43"],
    [8152,"2023-06-07T17:56:56","12,41","125,47"],
    [8153,"2023-06-07T17:56:59","12,01","125,47"],
    [8154,"2023-06-07T17:58:58","9,15","106,83"],
    [8155,"2023-06-07T17:59:01","8,48","106,83"],
    [8156,"2023-06-07T18:01:01","12,65","123,41"],
    [8157,"2023-06-07T18:01:04","9,8","123,41"],
    [8158,"2023-06-07T18:03:04","11,35","129,81"],
    [8159,"2023-06-07T18:03:07","10,06","129,81"],
    [8160,"2023-06-07T18:05:07","9,51","111,65"],
    [8161,"2023-06-07T18:05:10","10,52","111,65"],
    [8162,"2023-06-07T18:07:08","11,78","129,48"],
    [8163,"2023-06-07T18:07:11","9,32","129,48"],
    [8164,"2023-06-07T18:09:11","11,72","135,32"],
    [8165,"2023-06-07T18:09:14","10,93","135,32"],
    [8166,"2023-06-07T18:11:13","12,46","143,09"],
    [8167,"2023-06-07T18:11:16","14,18","143,09"],
    [8168,"2023-06-07T18:13:15","13,38","150,96"],
    [8169,"2023-06-07T18:13:18","12,14","150,96"],
    [8170,"2023-06-07T18:15:17","15","149,68"],
    [8171,"2023-06-07T18:15:20","13,03","149,68"],
    [8172,"2023-06-07T18:17:20","17,85","158,82"],
    [8173,"2023-06-07T18:17:23","16,68","158,82"],
    [8174,"2023-06-07T18:19:22","14,88","157,04"],
    [8175,"2023-06-07T18:19:25","16,46","157,04"],
    [8176,"2023-06-07T18:21:24","12,86","150,96"],
    [8177,"2023-06-07T18:21:28","10,28","150,96"],
    [8178,"2023-06-07T18:23:27","15,17","158,24"],
    [8179,"2023-06-07T18:23:30","17,13","158,24"],
    [8180,"2023-06-07T18:25:28","16,41","173,46"],
    [8181,"2023-06-07T18:25:31","16,02","173,46"],
    [8182,"2023-06-07T18:27:31","13,11","160,26"],
    [8183,"2023-06-07T18:27:34","12,84","160,26"],
    [8184,"2023-06-07T18:29:33","12,95","166,54"],
    [8185,"2023-06-07T18:29:36","15,54","166,54"],
    [8186,"2023-06-07T18:31:35","14,95","165,27"],
    [8187,"2023-06-07T18:31:38","13,24","165,27"],
    [8188,"2023-06-07T18:33:37","14,27","158,9"],
    [8189,"2023-06-07T18:33:40","12,31","158,9"],
    [8190,"2023-06-07T18:35:39","15,62","170,62"],
    [8191,"2023-06-07T18:35:42","14,26","170,62"],
    [8192,"2023-06-07T18:37:39","14,19","163,81"],
    [8193,"2023-06-07T18:37:42","12,83","163,81"],
    [8194,"2023-06-07T18:39:40","13,03","178,87"],
    [8195,"2023-06-07T18:39:43","16,46","178,87"],
    [8196,"2023-06-07T18:41:41","14,72","172,01"],
    [8197,"2023-06-07T18:41:44","15,79","172,01"],
    [8198,"2023-06-07T18:43:42","16,01","168,25"],
    [8199,"2023-06-07T18:43:45","13,69","168,25"],
    [8200,"2023-06-07T18:45:45","15,97","164,66"],
    [8201,"2023-06-07T18:45:48","15,95","164,66"],
    [8202,"2023-06-07T18:47:47","16,92","171,38"],
    [8203,"2023-06-07T18:47:50","17,21","171,38"],
    [8204,"2023-06-07T18:49:49","13,53","164,24"],
    [8205,"2023-06-07T18:49:52","16,42","164,24"],
    [8206,"2023-06-07T18:51:52","13,58","165,47"],
    [8207,"2023-06-07T18:51:55","16,81","165,47"],
    [8208,"2023-06-07T18:53:53","13,83","171,83"],
    [8209,"2023-06-07T18:53:56","13,61","171,83"],
    [8210,"2023-06-07T18:55:56","14,25","174,61"],
    [8211,"2023-06-07T18:55:59","12,68","174,61"],
    [8212,"2023-06-07T18:57:57","13,27","181,27"],
    [8213,"2023-06-07T18:58:00","14,5","181,27"],
    [8214,"2023-06-07T18:59:58","15,01","178,36"],
    [8215,"2023-06-07T19:00:01","16,87","178,36"],
    [8216,"2023-06-07T19:02:02","16,95","175,9"],
    [8217,"2023-06-07T19:02:05","16,47","175,9"],
    [8218,"2023-06-07T19:04:05","19,89","167,92"],
    [8219,"2023-06-07T19:04:08","18,33","167,92"],
    [8220,"2023-06-07T19:06:08","18,1","164,64"],
    [8221,"2023-06-07T19:06:11","15,5","164,64"],
    [8222,"2023-06-07T19:08:10","17,81","159,83"],
    [8223,"2023-06-07T19:08:13","17,4","159,83"],
    [8224,"2023-06-07T19:10:12","18,87","171,74"],
    [8225,"2023-06-07T19:10:15","20,44","171,74"],
    [8226,"2023-06-07T19:12:13","17,19","164,05"],
    [8227,"2023-06-07T19:12:16","15,82","164,05"],
    [8228,"2023-06-07T19:14:14","17,31","145"],
    [8229,"2023-06-07T19:14:17","19,56","145"],
    [8230,"2023-06-07T19:16:15","17,05","163,64"],
    [8231,"2023-06-07T19:16:18","13,8","163,64"],
    [8232,"2023-06-07T19:18:17","14,38","171,58"],
    [8233,"2023-06-07T19:18:20","17,21","171,58"],
    [8234,"2023-06-07T19:20:18","16,18","157,3"],
    [8235,"2023-06-07T19:20:21","16,82","157,3"],
    [8236,"2023-06-07T19:22:18","16,5","174,04"],
    [8237,"2023-06-07T19:22:21","14,34","174,04"],
    [8238,"2023-06-07T19:24:21","12,92","166,11"],
    [8239,"2023-06-07T19:24:24","14,14","166,11"],
    [8240,"2023-06-07T19:26:23","17,98","155,24"],
    [8241,"2023-06-07T19:26:26","15,59","155,24"],
    [8242,"2023-06-07T19:28:24","14,56","152,7"],
    [8243,"2023-06-07T19:28:27","13,54","152,7"],
    [8244,"2023-06-07T19:30:26","14,99","162,59"],
    [8245,"2023-06-07T19:30:29","17,3","162,59"],
    [8246,"2023-06-07T19:32:27","13,08","169,15"],
    [8247,"2023-06-07T19:32:30","14,47","169,15"],
    [8248,"2023-06-07T19:34:30","12,52","172,85"],
    [8249,"2023-06-07T19:34:33","10,52","172,85"],
    [8250,"2023-06-07T19:36:31","13,8","160,61"],
    [8251,"2023-06-07T19:36:34","14,94","160,61"],
    [8252,"2023-06-07T19:38:33","16,13","163,53"],
    [8253,"2023-06-07T19:38:36","17,51","163,53"],
    [8254,"2023-06-07T19:40:35","12,6","151,42"],
    [8255,"2023-06-07T19:40:38","14,96","151,42"],
    [8256,"2023-06-07T19:42:35","16,6","145,4"],
    [8257,"2023-06-07T19:42:38","15,18","145,4"],
    [8258,"2023-06-07T19:44:38","16,8","143,83"],
    [8259,"2023-06-07T19:44:41","17,36","143,83"],
    [8260,"2023-06-07T19:46:39","18,41","144,85"],
    [8261,"2023-06-07T19:46:42","18,43","144,85"],
    [8262,"2023-06-07T19:48:40","15,86","152,67"],
    [8263,"2023-06-07T19:48:43","16,78","152,67"],
    [8264,"2023-06-07T19:50:41","15,33","145,4"],
    [8265,"2023-06-07T19:50:44","15,92","145,4"],
    [8266,"2023-06-07T19:52:42","13,07","151,46"],
    [8267,"2023-06-07T19:52:45","12,34","151,46"],
    [8268,"2023-06-07T19:54:44","13,37","140,51"],
    [8269,"2023-06-07T19:54:47","13,25","140,51"],
    [8270,"2023-06-07T19:56:50","13,25","132,85"],
    [8271,"2023-06-07T19:56:53","14,25","132,85"],
    [8272,"2023-06-07T19:58:51","13,33","136,34"],
    [8273,"2023-06-07T19:58:54","13,67","136,34"],
    [8274,"2023-06-07T20:00:51","11,97","134,18"],
    [8275,"2023-06-07T20:00:54","13,12","134,18"],
    [8276,"2023-06-07T20:02:52","10,1","148,74"],
    [8277,"2023-06-07T20:02:55","11,45","148,74"],
    [8278,"2023-06-07T20:04:53","14,7","131,22"],
    [8279,"2023-06-07T20:04:56","12,26","131,22"],
    [8280,"2023-06-07T20:06:54","10,94","140,45"],
    [8281,"2023-06-07T20:06:57","10,17","140,45"],
    [8282,"2023-06-07T20:08:56","9,78","154,93"],
    [8283,"2023-06-07T20:08:59","12,68","154,93"],
    [8284,"2023-06-07T20:10:57","13,5","127,01"],
    [8285,"2023-06-07T20:11:00","13,87","127,01"],
    [8286,"2023-06-07T20:12:59","11,14","152,69"],
    [8287,"2023-06-07T20:13:02","10,51","152,69"],
    [8288,"2023-06-07T20:15:01","11,04","138,06"],
    [8289,"2023-06-07T20:15:04","10,79","138,06"],
    [8290,"2023-06-07T20:17:04","13,7","147,21"],
    [8291,"2023-06-07T20:17:07","15","147,21"],
    [8292,"2023-06-07T20:19:06","14,48","145,47"],
    [8293,"2023-06-07T20:19:09","14,41","145,47"],
    [8294,"2023-06-07T20:21:07","15,09","149,26"],
    [8295,"2023-06-07T20:21:10","14,74","149,26"],
    [8296,"2023-06-07T20:23:09","15,58","150,39"],
    [8297,"2023-06-07T20:23:12","14,48","150,39"],
    [8298,"2023-06-07T20:25:10","15,38","146,25"],
    [8299,"2023-06-07T20:25:16","14,92","146,25"],
    [8300,"2023-06-07T20:27:15","14,38","152,82"],
    [8301,"2023-06-07T20:27:18","12,31","152,82"],
    [8302,"2023-06-07T20:29:18","15,4","155,82"],
    [8303,"2023-06-07T20:29:21","15,38","155,82"],
    [8304,"2023-06-07T20:31:21","15,65","152,06"],
    [8305,"2023-06-07T20:31:24","16,6","152,06"],
    [8306,"2023-06-07T20:33:23","13,96","144,93"],
    [8307,"2023-06-07T20:33:26","13,86","144,93"],
    [8308,"2023-06-07T20:35:24","14,62","152,22"],
    [8309,"2023-06-07T20:35:27","14,36","152,22"],
    [8310,"2023-06-07T20:37:26","15,62","154,52"],
    [8311,"2023-06-07T20:37:29","15,8","154,52"],
    [8312,"2023-06-07T20:39:27","13,62","150,3"],
    [8313,"2023-06-07T20:39:30","12,06","150,3"],
    [8314,"2023-06-07T20:41:30","12,7","154,63"],
    [8315,"2023-06-07T20:41:33","11,43","154,63"],
    [8316,"2023-06-07T20:43:32","16,55","152,42"],
    [8317,"2023-06-07T20:43:35","16,08","152,42"],
    [8318,"2023-06-07T20:45:34","12,67","149,91"],
    [8319,"2023-06-07T20:45:37","14,43","149,91"],
    [8320,"2023-06-07T20:47:36","10,77","156,14"],
    [8321,"2023-06-07T20:47:39","12,87","156,14"],
    [8322,"2023-06-07T20:49:35","10,17","157,38"],
    [8323,"2023-06-07T20:49:39","11,68","157,38"],
    [8324,"2023-06-07T20:51:38","14,17","155,24"],
    [8325,"2023-06-07T20:51:42","13,52","155,24"],
    [8326,"2023-06-07T20:53:40","12,48","150,87"],
    [8327,"2023-06-07T20:53:43","13,01","150,87"],
    [8328,"2023-06-07T20:55:43","11,23","158,02"],
    [8329,"2023-06-07T20:55:46","11,81","158,02"],
    [8330,"2023-06-07T20:57:45","11,29","170,3"],
    [8331,"2023-06-07T20:57:48","11,46","170,3"],
    [8332,"2023-06-07T20:59:47","12,35","148,39"],
    [8333,"2023-06-07T20:59:50","13,15","156,04"],
    [8334,"2023-06-07T20:59:59","11,71","150,46"],
    [8335,"2023-06-07T21:01:49","14,51","146,67"],
    [8336,"2023-06-07T21:01:52","14,88","146,67"],
    [8337,"2023-06-07T21:03:51","12,55","153,36"],
    [8338,"2023-06-07T21:03:54","12,56","153,36"],
    [8339,"2023-06-07T21:05:53","13,86","159,66"],
    [8340,"2023-06-07T21:05:56","13,42","159,66"],
    [8341,"2023-06-07T21:07:53","14,85","149,4"],
    [8342,"2023-06-07T21:07:57","14,25","149,4"],
    [8343,"2023-06-07T21:09:55","11,63","143,89"],
    [8344,"2023-06-07T21:09:58","11,58","143,89"],
    [8345,"2023-06-07T21:11:58","11,52","151,53"],
    [8346,"2023-06-07T21:12:01","11,81","151,53"],
    [8347,"2023-06-07T21:14:00","11,3","147,41"],
    [8348,"2023-06-07T21:14:03","11,63","147,41"],
    [8349,"2023-06-07T21:16:00","11,36","135,39"],
    [8350,"2023-06-07T21:16:03","11,79","135,39"],
    [8351,"2023-06-07T21:18:02","10,93","137,44"],
    [8352,"2023-06-07T21:18:05","9,9","137,44"],
    [8353,"2023-06-07T21:20:02","9,21","141,96"],
    [8354,"2023-06-07T21:20:08","8,91","141,96"],
    [8355,"2023-06-07T21:22:06","9,56","143,4"],
    [8356,"2023-06-07T21:22:09","10,14","143,4"],
    [8357,"2023-06-07T21:24:08","10,44","144,85"],
    [8358,"2023-06-07T21:24:11","9,66","144,85"],
    [8359,"2023-06-07T21:26:12","9,63","147,66"],
    [8360,"2023-06-07T21:26:15","8,72","147,66"],
    [8361,"2023-06-07T21:28:15","10,76","144,28"],
    [8362,"2023-06-07T21:28:18","10,92","144,28"],
    [8363,"2023-06-07T21:30:16","9,73","151,47"],
    [8364,"2023-06-07T21:30:19","9,87","151,47"],
    [8365,"2023-06-07T21:32:18","10,48","146,12"],
    [8366,"2023-06-07T21:32:21","10,71","146,12"],
    [8367,"2023-06-07T21:34:21","8,24","139,72"],
    [8368,"2023-06-07T21:34:24","7,2","139,72"],
    [8369,"2023-06-07T21:36:22","7,37","149,47"],
    [8370,"2023-06-07T21:36:25","8,55","149,47"],
    [8371,"2023-06-07T21:38:23","8,91","136,93"],
    [8372,"2023-06-07T21:38:27","8,33","136,93"],
    [8373,"2023-06-07T21:40:26","11,12","134,25"],
    [8374,"2023-06-07T21:40:32","11,06","134,25"],
    [8375,"2023-06-07T21:42:32","9,85","138,33"],
    [8376,"2023-06-07T21:42:35","9,05","138,33"],
    [8377,"2023-06-07T21:44:34","9,92","143,38"],
    [8378,"2023-06-07T21:44:37","9,8","143,38"],
    [8379,"2023-06-07T21:46:34","10,61","139,95"],
    [8380,"2023-06-07T21:46:40","10,68","139,95"],
    [8381,"2023-06-07T21:48:40","8,41","141,27"],
    [8382,"2023-06-07T21:48:42","8,31","141,27"],
    [8383,"2023-06-07T21:50:42","7,32","142,63"],
    [8384,"2023-06-07T21:50:45","7,77","142,63"],
    [8385,"2023-06-07T21:52:45","8,6","141,44"],
    [8386,"2023-06-07T21:52:48","8,07","141,44"],
    [8387,"2023-06-07T21:54:47","11,14","161,22"],
    [8388,"2023-06-07T21:54:51","11,41","161,22"],
    [8389,"2023-06-07T21:56:49","8,36","147,08"],
    [8390,"2023-06-07T21:56:52","9,11","147,08"],
    [8391,"2023-06-07T21:58:50","11,78","148,8"],
    [8392,"2023-06-07T21:58:53","11,48","148,8"],
    [8393,"2023-06-07T22:00:53","13,11","160,23"],
    [8394,"2023-06-07T22:00:56","13,32","160,23"],
    [8395,"2023-06-07T22:02:53","11,29","153,25"],
    [8396,"2023-06-07T22:02:56","10,81","153,25"],
    [8397,"2023-06-07T22:04:56","12,38","155,04"],
    [8398,"2023-06-07T22:04:59","10,49","155,04"],
    [8399,"2023-06-07T22:06:57","11,24","152,63"],
    [8400,"2023-06-07T22:07:01","11,92","152,63"],
    [8401,"2023-06-07T22:09:01","13,93","163,27"],
    [8402,"2023-06-07T22:09:04","12,34","163,27"],
    [8403,"2023-06-07T22:11:03","13,18","152,92"],
    [8404,"2023-06-07T22:11:06","12,74","152,92"],
    [8405,"2023-06-07T22:13:05","9,05","155,43"],
    [8406,"2023-06-07T22:13:08","11,89","155,43"],
    [8407,"2023-06-07T22:15:07","12,92","144,61"],
    [8408,"2023-06-07T22:15:10","13,88","144,61"],
    [8409,"2023-06-07T22:17:10","9,39","156,24"],
    [8410,"2023-06-07T22:17:13","9,25","156,24"],
    [8411,"2023-06-07T22:19:13","14,35","157,49"],
    [8412,"2023-06-07T22:19:16","14,91","157,49"],
    [8413,"2023-06-07T22:21:16","14,99","164,35"],
    [8414,"2023-06-07T22:21:19","15,43","164,35"],
    [8415,"2023-06-07T22:23:19","12,5","172,55"],
    [8416,"2023-06-07T22:23:22","11,78","172,55"],
    [8417,"2023-06-07T22:25:20","10,72","160,42"],
    [8418,"2023-06-07T22:25:23","12,99","160,42"],
    [8419,"2023-06-07T22:27:22","13,8","168,02"],
    [8420,"2023-06-07T22:27:25","13,51","168,02"],
    [8421,"2023-06-07T22:29:24","15,75","157,94"],
    [8422,"2023-06-07T22:29:27","14,41","157,94"],
    [8423,"2023-06-07T22:31:26","14,47","161,84"],
    [8424,"2023-06-07T22:31:29","14,78","161,84"],
    [8425,"2023-06-07T22:33:29","12,03","169,48"],
    [8426,"2023-06-07T22:33:32","12,92","169,48"],
    [8427,"2023-06-07T22:35:30","12,5","156,29"],
    [8428,"2023-06-07T22:35:33","11,58","156,29"],
    [8429,"2023-06-07T22:37:31","14,66","149,59"],
    [8430,"2023-06-07T22:37:34","14,62","149,59"],
    [8431,"2023-06-07T22:39:33","14,06","144,35"],
    [8432,"2023-06-07T22:39:36","15,11","144,35"],
    [8433,"2023-06-07T22:41:36","12,97","145,56"],
    [8434,"2023-06-07T22:41:39","12,48","145,56"],
    [8435,"2023-06-07T22:43:38","12,73","162,4"],
    [8436,"2023-06-07T22:43:41","15,03","162,4"],
    [8437,"2023-06-07T22:45:39","14,71","155,76"],
    [8438,"2023-06-07T22:45:42","14,38","155,76"],
    [8439,"2023-06-07T22:47:41","16,32","157,44"],
    [8440,"2023-06-07T22:47:44","15,79","157,44"],
    [8441,"2023-06-07T22:49:43","17,09","144,23"],
    [8442,"2023-06-07T22:49:46","15,54","144,23"],
    [8443,"2023-06-07T22:51:45","14,98","149,1"],
    [8444,"2023-06-07T22:51:48","15,39","149,1"],
    [8445,"2023-06-07T22:53:51","15,43","160,2"],
    [8446,"2023-06-07T22:53:54","13,22","160,2"],
    [8447,"2023-06-07T22:55:53","13,54","154,66"],
    [8448,"2023-06-07T22:55:57","13,08","154,66"],
    [8449,"2023-06-07T22:57:55","14,93","149,69"],
    [8450,"2023-06-07T22:57:58","15,92","149,69"],
    [8451,"2023-06-07T23:00:01","15,89","158,56"],
    [8452,"2023-06-07T23:00:04","14,51","158,56"],
    [8453,"2023-06-07T23:02:03","13,41","143,78"],
    [8454,"2023-06-07T23:02:06","16,37","143,78"],
    [8455,"2023-06-07T23:04:05","15,49","154,43"],
    [8456,"2023-06-07T23:04:08","14,28","154,43"],
    [8457,"2023-06-07T23:06:05","16,66","133,35"],
    [8458,"2023-06-07T23:06:08","16,85","133,35"],
    [8459,"2023-06-07T23:08:06","14,5","157,14"],
    [8460,"2023-06-07T23:08:09","15,3","157,14"],
    [8461,"2023-06-07T23:10:08","17,55","149,14"],
    [8462,"2023-06-07T23:10:11","17,72","149,14"],
    [8463,"2023-06-07T23:12:09","14,34","152,25"],
    [8464,"2023-06-07T23:12:12","14,44","152,25"],
    [8465,"2023-06-07T23:14:12","18,39","149,64"],
    [8466,"2023-06-07T23:14:15","16,62","149,64"],
    [8467,"2023-06-07T23:16:13","15,77","152,69"],
    [8468,"2023-06-07T23:16:16","15,97","152,69"],
    [8469,"2023-06-07T23:18:16","17,64","151,35"],
    [8470,"2023-06-07T23:18:19","17,92","151,35"],
    [8471,"2023-06-07T23:20:18","15,78","147,81"],
    [8472,"2023-06-07T23:20:21","15,32","147,81"],
    [8473,"2023-06-07T23:22:20","13,8","146,75"],
    [8474,"2023-06-07T23:22:23","15,49","146,75"],
    [8475,"2023-06-07T23:24:21","14,27","137,49"],
    [8476,"2023-06-07T23:24:24","15,17","137,49"],
    [8477,"2023-06-07T23:26:24","14,24","147,09"],
    [8478,"2023-06-07T23:26:27","16,43","147,09"],
    [8479,"2023-06-07T23:28:26","18,07","156,33"],
    [8480,"2023-06-07T23:28:29","16,08","156,33"],
    [8481,"2023-06-07T23:30:32","16,07","151,09"],
    [8482,"2023-06-07T23:30:35","17,57","151,09"],
    [8483,"2023-06-07T23:32:34","17,26","152,13"],
    [8484,"2023-06-07T23:32:37","18,04","152,13"],
    [8485,"2023-06-07T23:34:36","15,28","149,59"],
    [8486,"2023-06-07T23:34:39","17,23","149,59"],
    [8487,"2023-06-07T23:36:39","19,03","141,84"],
    [8488,"2023-06-07T23:36:42","19,08","141,84"],
    [8489,"2023-06-07T23:38:40","18,71","140,49"],
    [8490,"2023-06-07T23:38:43","18,08","140,49"],
    [8491,"2023-06-07T23:40:41","17,55","146,68"],
    [8492,"2023-06-07T23:40:44","18,64","146,68"],
    [8493,"2023-06-07T23:42:44","12,74","151,66"],
    [8494,"2023-06-07T23:42:47","14,43","151,66"],
    [8495,"2023-06-07T23:44:45","17,69","150,19"],
    [8496,"2023-06-07T23:44:48","17,09","150,19"],
    [8497,"2023-06-07T23:46:46","12,45","153,45"],
    [8498,"2023-06-07T23:46:49","14,57","153,45"],
    [8499,"2023-06-07T23:48:48","15,68","147,83"],
    [8500,"2023-06-07T23:48:51","16,44","147,83"],
    [8501,"2023-06-07T23:50:51","18,06","149,42"],
    [8502,"2023-06-07T23:50:54","18,19","149,42"],
    [8503,"2023-06-07T23:52:51","16,32","143,45"],
    [8504,"2023-06-07T23:52:54","15,82","143,45"],
    [8505,"2023-06-07T23:54:53","13,79","139,95"],
    [8506,"2023-06-07T23:54:56","14,28","139,95"],
    [8507,"2023-06-07T23:56:55","15,33","159,63"],
    [8508,"2023-06-07T23:56:58","13,93","159,63"],
    [8509,"2023-06-07T23:58:55","17,65","151,21"],
    [8510,"2023-06-07T23:58:58","17,69","151,21"],
    [8511,"2023-07-07T00:00:56","15,01","160,43"],
    [8512,"2023-07-07T00:00:59","13,83","160,43"],
    [8513,"2023-07-07T00:02:58","12,47","166,43"],
    [8514,"2023-07-07T00:03:01","13,01","166,43"],
    [8515,"2023-07-07T00:05:00","14,97","144,69"],
    [8516,"2023-07-07T00:05:03","16,23","144,69"],
    [8517,"2023-07-07T00:07:01","17,52","159,63"],
    [8518,"2023-07-07T00:07:04","16,88","159,63"],
    [8519,"2023-07-07T00:09:02","14,19","165,43"],
    [8520,"2023-07-07T00:09:05","13,68","165,43"],
    [8521,"2023-07-07T00:11:05","18,86","152,99"],
    [8522,"2023-07-07T00:11:08","18,78","152,99"],
    [8523,"2023-07-07T00:13:08","15,07","146,01"],
    [8524,"2023-07-07T00:13:11","14,59","146,01"],
    [8525,"2023-07-07T00:15:11","17,69","158,47"],
    [8526,"2023-07-07T00:15:14","19,33","158,47"],
    [8527,"2023-07-07T00:17:13","14,73","147,13"],
    [8528,"2023-07-07T00:17:16","17,17","147,13"],
    [8529,"2023-07-07T00:19:15","17,93","151,71"],
    [8530,"2023-07-07T00:19:18","18,5","151,71"],
    [8531,"2023-07-07T00:21:17","13,21","160,09"],
    [8532,"2023-07-07T00:21:20","12,44","160,09"],
    [8533,"2023-07-07T00:23:17","12,03","163,11"],
    [8534,"2023-07-07T00:23:20","12,29","163,11"],
    [8535,"2023-07-07T00:25:20","14,27","151,4"],
    [8536,"2023-07-07T00:25:23","11,07","151,4"],
    [8537,"2023-07-07T00:27:21","16,85","165,14"],
    [8538,"2023-07-07T00:27:24","14,13","165,14"],
    [8539,"2023-07-07T00:29:23","13,32","166,23"],
    [8540,"2023-07-07T00:29:26","14,8","166,23"],
    [8541,"2023-07-07T00:31:24","15,17","169,82"],
    [8542,"2023-07-07T00:31:27","14,94","169,82"],
    [8543,"2023-07-07T00:33:26","11,67","139,24"],
    [8544,"2023-07-07T00:33:29","12,19","139,24"],
    [8545,"2023-07-07T00:35:28","15,2","160,36"],
    [8546,"2023-07-07T00:35:31","15,78","160,36"],
    [8547,"2023-07-07T00:37:30","11,74","174,12"],
    [8548,"2023-07-07T00:37:33","11,07","174,12"],
    [8549,"2023-07-07T00:39:33","16,15","155,02"],
    [8550,"2023-07-07T00:39:36","14,66","155,02"],
    [8551,"2023-07-07T00:41:34","11,57","152,14"],
    [8552,"2023-07-07T00:41:37","11,35","152,14"],
    [8553,"2023-07-07T00:43:37","19,28","170,72"],
    [8554,"2023-07-07T00:43:40","18,5","170,72"],
    [8555,"2023-07-07T00:45:39","12,81","165,11"],
    [8556,"2023-07-07T00:45:42","13,56","165,11"],
    [8557,"2023-07-07T00:47:41","19,78","158,09"],
    [8558,"2023-07-07T00:47:44","20,69","158,09"],
    [8559,"2023-07-07T00:49:42","15,23","155,71"],
    [8560,"2023-07-07T00:49:46","16,95","155,71"],
    [8561,"2023-07-07T00:51:44","15,67","159,67"],
    [8562,"2023-07-07T00:51:47","15,4","159,67"],
    [8563,"2023-07-07T00:53:46","15,14","154,65"],
    [8564,"2023-07-07T00:53:49","15,04","154,65"],
    [8565,"2023-07-07T00:55:47","14,67","155,93"],
    [8566,"2023-07-07T00:55:51","12,96","155,93"],
    [8567,"2023-07-07T00:57:50","13,58","166,72"],
    [8568,"2023-07-07T00:57:53","14,58","166,72"],
    [8569,"2023-07-07T00:59:51","17,39","149,63"],
    [8570,"2023-07-07T00:59:54","15,26","149,63"],
    [8571,"2023-07-07T01:01:53","16,81","168,62"],
    [8572,"2023-07-07T01:01:56","15,92","168,62"],
    [8573,"2023-07-07T01:03:54","17,43","152,82"],
    [8574,"2023-07-07T01:03:57","16,98","152,82"],
    [8575,"2023-07-07T01:05:56","15,4","154,68"],
    [8576,"2023-07-07T01:06:02","15,59","154,68"],
    [8577,"2023-07-07T01:08:01","14,35","162,91"],
    [8578,"2023-07-07T01:08:04","13,26","162,91"],
    [8579,"2023-07-07T01:10:04","15,53","157,07"],
    [8580,"2023-07-07T01:10:07","15,03","157,07"],
    [8581,"2023-07-07T01:12:04","16,14","162,12"],
    [8582,"2023-07-07T01:12:07","18,51","162,12"],
    [8583,"2023-07-07T01:14:05","17,88","175,26"],
    [8584,"2023-07-07T01:14:08","18,23","175,26"],
    [8585,"2023-07-07T01:16:08","14,74","166,65"],
    [8586,"2023-07-07T01:16:11","16,65","166,65"],
    [8587,"2023-07-07T01:18:09","12,84","172,08"],
    [8588,"2023-07-07T01:18:12","14,32","172,08"],
    [8589,"2023-07-07T01:20:12","13,94","166,27"],
    [8590,"2023-07-07T01:20:15","13,28","166,27"],
    [8591,"2023-07-07T01:22:12","17,2","164,6"],
    [8592,"2023-07-07T01:22:15","18,09","164,6"],
    [8593,"2023-07-07T01:24:14","17,46","159,36"],
    [8594,"2023-07-07T01:24:17","16,33","159,36"],
    [8595,"2023-07-07T01:26:15","15,09","155,91"],
    [8596,"2023-07-07T01:26:18","11,56","155,91"],
    [8597,"2023-07-07T01:28:17","16,21","168,61"],
    [8598,"2023-07-07T01:28:20","16,79","168,61"],
    [8599,"2023-07-07T01:30:20","15,24","163,22"],
    [8600,"2023-07-07T01:30:23","14,61","163,22"],
    [8601,"2023-07-07T01:32:21","12,37","157,02"],
    [8602,"2023-07-07T01:32:24","12,57","157,02"],
    [8603,"2023-07-07T01:34:22","15,73","161,9"],
    [8604,"2023-07-07T01:34:25","16,36","161,9"],
    [8605,"2023-07-07T01:36:25","14,54","166,33"],
    [8606,"2023-07-07T01:36:28","13,93","166,33"],
    [8607,"2023-07-07T01:38:26","14,02","153,51"],
    [8608,"2023-07-07T01:38:30","16,56","153,51"],
    [8609,"2023-07-07T01:40:29","15,85","161,1"],
    [8610,"2023-07-07T01:40:32","17,17","161,1"],
    [8611,"2023-07-07T01:42:31","13,76","163"],
    [8612,"2023-07-07T01:42:34","11,31","163"],
    [8613,"2023-07-07T01:44:33","16,43","156,16"],
    [8614,"2023-07-07T01:44:36","17,08","156,16"],
    [8615,"2023-07-07T01:46:33","11,99","161,04"],
    [8616,"2023-07-07T01:46:36","13,16","161,04"],
    [8617,"2023-07-07T01:48:35","11,74","172,97"],
    [8618,"2023-07-07T01:48:39","11,06","172,97"],
    [8619,"2023-07-07T01:50:37","12,68","165,2"],
    [8620,"2023-07-07T01:50:40","14,2","165,2"],
    [8621,"2023-07-07T01:52:37","14,43","160,28"],
    [8622,"2023-07-07T01:52:40","13,49","160,28"],
    [8623,"2023-07-07T01:54:38","11,03","166,73"],
    [8624,"2023-07-07T01:54:41","11,23","166,73"],
    [8625,"2023-07-07T01:56:40","12,49","163,49"],
    [8626,"2023-07-07T01:56:43","13,15","163,49"],
    [8627,"2023-07-07T01:58:42","10,19","177,64"],
    [8628,"2023-07-07T01:58:45","12,24","177,64"],
    [8629,"2023-07-07T02:00:44","14,5","167,81"],
    [8630,"2023-07-07T02:00:47","13,22","167,81"],
    [8631,"2023-07-07T02:02:47","13,39","180,29"],
    [8632,"2023-07-07T02:02:50","12,09","180,29"],
    [8633,"2023-07-07T02:04:47","14,21","171,93"],
    [8634,"2023-07-07T02:04:50","13,69","171,93"],
    [8635,"2023-07-07T02:06:50","13,3","174,71"],
    [8636,"2023-07-07T02:06:53","11,61","174,71"],
    [8637,"2023-07-07T02:08:51","11,58","170,34"],
    [8638,"2023-07-07T02:08:54","13,24","170,34"],
    [8639,"2023-07-07T02:10:52","11,77","178,46"],
    [8640,"2023-07-07T02:10:55","12,78","178,46"],
    [8641,"2023-07-07T02:12:52","12,2","169,73"],
    [8642,"2023-07-07T02:12:55","9,52","169,73"],
    [8643,"2023-07-07T02:14:53","11","187,32"],
    [8644,"2023-07-07T02:14:56","11,68","187,32"],
    [8645,"2023-07-07T02:16:55","12,91","151,92"],
    [8646,"2023-07-07T02:16:58","13,29","151,92"],
    [8647,"2023-07-07T02:18:57","11,75","157,56"],
    [8648,"2023-07-07T02:19:00","10,82","157,56"],
    [8649,"2023-07-07T02:20:59","11,63","170,41"],
    [8650,"2023-07-07T02:21:02","11,04","170,41"],
    [8651,"2023-07-07T02:23:02","10,52","159,63"],
    [8652,"2023-07-07T02:23:05","9,05","159,63"],
    [8653,"2023-07-07T02:25:04","9,11","169,17"],
    [8654,"2023-07-07T02:25:07","10,67","169,17"],
    [8655,"2023-07-07T02:27:05","13,78","172,07"],
    [8656,"2023-07-07T02:27:08","15,2","172,07"],
    [8657,"2023-07-07T02:29:07","13,66","164,77"],
    [8658,"2023-07-07T02:29:10","12,09","164,77"],
    [8659,"2023-07-07T02:31:10","14,66","152,75"],
    [8660,"2023-07-07T02:31:13","14,33","152,75"],
    [8661,"2023-07-07T02:33:11","14,28","174,05"],
    [8662,"2023-07-07T02:33:14","11,84","174,05"],
    [8663,"2023-07-07T02:35:12","10,18","161,73"],
    [8664,"2023-07-07T02:35:15","10,66","161,73"],
    [8665,"2023-07-07T02:37:12","12,52","163,56"],
    [8666,"2023-07-07T02:37:15","12,78","163,56"],
    [8667,"2023-07-07T02:39:15","11,52","159,35"],
    [8668,"2023-07-07T02:39:18","12,32","159,35"],
    [8669,"2023-07-07T02:41:17","11,98","157,05"],
    [8670,"2023-07-07T02:41:20","12,43","157,05"],
    [8671,"2023-07-07T02:43:17","10,68","166,46"],
    [8672,"2023-07-07T02:43:20","13,41","166,46"],
    [8673,"2023-07-07T02:45:19","14,78","175,24"],
    [8674,"2023-07-07T02:45:22","14,32","175,24"],
    [8675,"2023-07-07T02:47:21","12,58","154,52"],
    [8676,"2023-07-07T02:47:24","12,79","154,52"],
    [8677,"2023-07-07T02:49:23","11,3","169,44"],
    [8678,"2023-07-07T02:49:26","10,49","169,44"],
    [8679,"2023-07-07T02:51:24","13,95","148,3"],
    [8680,"2023-07-07T02:51:27","14,64","148,3"],
    [8681,"2023-07-07T02:53:26","15,26","153,52"],
    [8682,"2023-07-07T02:53:29","15,24","153,52"],
    [8683,"2023-07-07T02:55:28","11,32","180,12"],
    [8684,"2023-07-07T02:55:31","10,83","180,12"],
    [8685,"2023-07-07T02:57:30","13,21","171,71"],
    [8686,"2023-07-07T02:57:33","11,65","171,71"],
    [8687,"2023-07-07T02:59:35","11,56","161,46"],
    [8688,"2023-07-07T02:59:38","10,54","161,46"],
    [8689,"2023-07-07T03:01:41","10,45","166,41"],
    [8690,"2023-07-07T03:01:44","11","166,41"],
    [8691,"2023-07-07T03:03:39","14,01","162,34"],
    [8692,"2023-07-07T03:03:45","13,26","162,34"],
    [8693,"2023-07-07T03:05:44","13,44","169,97"],
    [8694,"2023-07-07T03:05:47","11,65","169,97"],
    [8695,"2023-07-07T03:07:46","16,78","149,81"],
    [8696,"2023-07-07T03:07:49","17,45","149,81"],
    [8697,"2023-07-07T03:09:49","13,22","151,42"],
    [8698,"2023-07-07T03:09:52","16,13","151,42"],
    [8699,"2023-07-07T03:11:48","13,13","145,56"],
    [8700,"2023-07-07T03:11:52","14,2","145,56"],
    [8701,"2023-07-07T03:13:52","10,91","152,57"],
    [8702,"2023-07-07T03:13:55","12,38","152,57"],
    [8703,"2023-07-07T03:15:55","10,83","162,53"],
    [8704,"2023-07-07T03:15:58","10,79","162,53"],
    [8705,"2023-07-07T03:17:58","13,49","169,02"],
    [8706,"2023-07-07T03:18:01","14,65","169,02"],
    [8707,"2023-07-07T03:19:58","13,02","158,42"],
    [8708,"2023-07-07T03:20:01","12,29","158,42"],
    [8709,"2023-07-07T03:22:00","9,46","160,28"],
    [8710,"2023-07-07T03:22:03","10,96","160,28"],
    [8711,"2023-07-07T03:24:02","13,16","174,11"],
    [8712,"2023-07-07T03:24:05","13,32","174,11"],
    [8713,"2023-07-07T03:26:05","14,78","160,44"],
    [8714,"2023-07-07T03:26:08","15,04","160,44"],
    [8715,"2023-07-07T03:28:06","16,54","150,85"],
    [8716,"2023-07-07T03:28:09","17,29","150,85"],
    [8717,"2023-07-07T03:30:08","11,74","159,44"],
    [8718,"2023-07-07T03:30:11","14,36","159,44"],
    [8719,"2023-07-07T03:32:11","13,82","163,09"],
    [8720,"2023-07-07T03:32:14","13,08","163,09"],
    [8721,"2023-07-07T03:34:13","12,44","145,13"],
    [8722,"2023-07-07T03:34:16","12,87","145,13"],
    [8723,"2023-07-07T03:36:15","12,22","153,23"],
    [8724,"2023-07-07T03:36:18","11,19","153,23"],
    [8725,"2023-07-07T03:38:17","14,43","167,8"],
    [8726,"2023-07-07T03:38:21","15,14","167,8"],
    [8727,"2023-07-07T03:40:20","10,61","159,39"],
    [8728,"2023-07-07T03:40:23","9,34","159,39"],
    [8729,"2023-07-07T03:42:23","16,68","155,09"],
    [8730,"2023-07-07T03:42:26","16,85","155,09"],
    [8731,"2023-07-07T03:44:26","16,92","152,78"],
    [8732,"2023-07-07T03:44:29","15,97","152,78"],
    [8733,"2023-07-07T03:46:27","7,96","156,89"],
    [8734,"2023-07-07T03:46:30","11,73","156,89"],
    [8735,"2023-07-07T03:48:28","16,46","147,78"],
    [8736,"2023-07-07T03:48:31","16,27","147,78"],
    [8737,"2023-07-07T03:50:29","14,54","161,68"],
    [8738,"2023-07-07T03:50:32","15,43","161,68"],
    [8739,"2023-07-07T03:52:30","14,74","163,51"],
    [8740,"2023-07-07T03:52:34","14,54","163,51"],
    [8741,"2023-07-07T03:54:32","17,69","156,44"],
    [8742,"2023-07-07T03:54:35","17,61","156,44"],
    [8743,"2023-07-07T03:56:33","13,66","158,45"],
    [8744,"2023-07-07T03:56:36","14,4","158,45"],
    [8745,"2023-07-07T03:58:36","10,39","151,86"],
    [8746,"2023-07-07T03:58:39","11,51","151,86"],
    [8747,"2023-07-07T04:00:38","15,31","163,22"],
    [8748,"2023-07-07T04:00:41","15,62","163,22"],
    [8749,"2023-07-07T04:02:40","18,1","169,47"],
    [8750,"2023-07-07T04:02:43","16,4","169,47"],
    [8751,"2023-07-07T04:04:42","14,67","163,32"],
    [8752,"2023-07-07T04:04:45","14,41","163,32"],
    [8753,"2023-07-07T04:06:42","11,72","168,66"],
    [8754,"2023-07-07T04:06:45","11,94","168,66"],
    [8755,"2023-07-07T04:08:45","11,4","170,64"],
    [8756,"2023-07-07T04:08:48","10,16","170,64"],
    [8757,"2023-07-07T04:10:47","11,09","145,16"],
    [8758,"2023-07-07T04:10:50","12,09","145,16"],
    [8759,"2023-07-07T04:12:47","12,13","176,82"],
    [8760,"2023-07-07T04:12:50","11,97","176,82"],
    [8761,"2023-07-07T04:14:47","16,28","155,45"],
    [8762,"2023-07-07T04:14:51","15,31","155,45"],
    [8763,"2023-07-07T04:16:50","12,63","165,18"],
    [8764,"2023-07-07T04:16:53","13,14","165,18"],
    [8765,"2023-07-07T04:18:51","18,46","163,76"],
    [8766,"2023-07-07T04:18:55","18,35","163,76"],
    [8767,"2023-07-07T04:20:54","17,58","146,31"],
    [8768,"2023-07-07T04:20:57","17,21","146,31"],
    [8769,"2023-07-07T04:22:57","12,79","154,53"],
    [8770,"2023-07-07T04:23:00","13,57","154,53"],
    [8771,"2023-07-07T04:25:00","14,72","160,06"],
    [8772,"2023-07-07T04:25:03","14,53","160,06"],
    [8773,"2023-07-07T04:27:01","15,31","157,31"],
    [8774,"2023-07-07T04:27:04","16,98","157,31"],
    [8775,"2023-07-07T04:29:01","17,28","179,4"],
    [8776,"2023-07-07T04:29:04","17,58","179,4"],
    [8777,"2023-07-07T04:31:07","17,64","168,05"],
    [8778,"2023-07-07T04:31:10","17,35","168,05"],
    [8779,"2023-07-07T04:33:08","14,7","171,49"],
    [8780,"2023-07-07T04:33:11","15,69","171,49"],
    [8781,"2023-07-07T04:35:09","15,38","166,67"],
    [8782,"2023-07-07T04:35:12","15,55","166,67"],
    [8783,"2023-07-07T04:37:09","16,25","161,64"],
    [8784,"2023-07-07T04:37:12","15,66","161,64"],
    [8785,"2023-07-07T04:39:10","18,77","165,27"],
    [8786,"2023-07-07T04:39:14","15,27","165,27"],
    [8787,"2023-07-07T04:41:12","18,79","155,07"],
    [8788,"2023-07-07T04:41:15","18,76","155,07"],
    [8789,"2023-07-07T04:43:13","15,88","153,98"],
    [8790,"2023-07-07T04:43:16","14,32","153,98"],
    [8791,"2023-07-07T04:45:15","15,33","157,15"],
    [8792,"2023-07-07T04:45:18","13,42","157,15"],
    [8793,"2023-07-07T04:47:17","16,82","180,28"],
    [8794,"2023-07-07T04:47:20","17,81","180,28"],
    [8795,"2023-07-07T04:49:18","16,29","171,06"],
    [8796,"2023-07-07T04:49:21","15,73","171,06"],
    [8797,"2023-07-07T04:51:21","14,18","165,58"],
    [8798,"2023-07-07T04:51:24","11,65","165,58"],
    [8799,"2023-07-07T04:53:22","15,3","173,28"],
    [8800,"2023-07-07T04:53:25","14,12","173,28"],
    [8801,"2023-07-07T04:55:24","11,41","178,62"],
    [8802,"2023-07-07T04:55:27","11,49","178,62"],
    [8803,"2023-07-07T04:57:26","12,97","183,14"],
    [8804,"2023-07-07T04:57:29","11,91","183,14"],
    [8805,"2023-07-07T04:59:27","16,9","172,67"],
    [8806,"2023-07-07T04:59:30","16,23","172,67"],
    [8807,"2023-07-07T05:01:30","12,48","164,9"],
    [8808,"2023-07-07T05:01:33","13,57","164,9"],
    [8809,"2023-07-07T05:03:33","14,72","160,82"],
    [8810,"2023-07-07T05:03:36","12,64","160,82"],
    [8811,"2023-07-07T05:05:33","13,59","173,25"],
    [8812,"2023-07-07T05:05:37","14,82","173,25"],
    [8813,"2023-07-07T05:07:36","10,36","164,35"],
    [8814,"2023-07-07T05:07:39","9,85","164,35"],
    [8815,"2023-07-07T05:09:37","14,04","167,35"],
    [8816,"2023-07-07T05:09:40","14,1","167,35"],
    [8817,"2023-07-07T05:11:39","16,21","160,22"],
    [8818,"2023-07-07T05:11:45","16,6","160,22"],
    [8819,"2023-07-07T05:13:43","14,05","182,09"],
    [8820,"2023-07-07T05:13:46","14,73","182,09"],
    [8821,"2023-07-07T05:15:46","15,07","174,86"],
    [8822,"2023-07-07T05:15:49","11,57","174,86"],
    [8823,"2023-07-07T05:17:48","11,22","170,27"],
    [8824,"2023-07-07T05:17:51","13,07","170,27"],
    [8825,"2023-07-07T05:19:49","13,96","174,04"],
    [8826,"2023-07-07T05:19:53","15,14","174,04"],
    [8827,"2023-07-07T05:21:51","16,15","166,13"],
    [8828,"2023-07-07T05:21:54","16,43","166,13"],
    [8829,"2023-07-07T05:23:53","14,89","178,97"],
    [8830,"2023-07-07T05:23:56","13,02","178,97"],
    [8831,"2023-07-07T05:25:56","12,2","165,87"],
    [8832,"2023-07-07T05:25:59","13,19","165,87"],
    [8833,"2023-07-07T05:28:01","13,17","175,33"],
    [8834,"2023-07-07T05:28:04","12,79","175,33"],
    [8835,"2023-07-07T05:30:01","13,91","174,28"],
    [8836,"2023-07-07T05:30:04","12,11","174,28"],
    [8837,"2023-07-07T05:32:03","12,2","159,74"],
    [8838,"2023-07-07T05:32:06","12,36","159,74"],
    [8839,"2023-07-07T05:34:05","9,52","173,28"],
    [8840,"2023-07-07T05:34:08","9,37","173,28"],
    [8841,"2023-07-07T05:36:07","15,82","157,29"],
    [8842,"2023-07-07T05:36:10","15,48","157,29"],
    [8843,"2023-07-07T05:38:09","15,17","159,02"],
    [8844,"2023-07-07T05:38:12","16,7","159,02"],
    [8845,"2023-07-07T05:40:10","11,37","170,93"],
    [8846,"2023-07-07T05:40:13","11,2","170,93"],
    [8847,"2023-07-07T05:42:13","14,74","161,16"],
    [8848,"2023-07-07T05:42:16","14,97","161,16"],
    [8849,"2023-07-07T05:44:14","13,06","171,57"],
    [8850,"2023-07-07T05:44:17","12,82","171,57"],
    [8851,"2023-07-07T05:46:16","13,47","173,89"],
    [8852,"2023-07-07T05:46:19","12,35","173,89"],
    [8853,"2023-07-07T05:48:23","12,38","171,14"],
    [8854,"2023-07-07T05:48:26","11,07","171,14"],
    [8855,"2023-07-07T05:50:23","12,55","155,18"],
    [8856,"2023-07-07T05:50:26","14,6","155,18"],
    [8857,"2023-07-07T05:52:26","12,72","167,71"],
    [8858,"2023-07-07T05:52:29","12,1","167,71"],
    [8859,"2023-07-07T05:54:28","11,25","160,68"],
    [8860,"2023-07-07T05:54:31","10,3","160,68"],
    [8861,"2023-07-07T05:56:29","9,56","167,63"],
    [8862,"2023-07-07T05:56:32","11,36","167,63"],
    [8863,"2023-07-07T05:58:31","14,29","151,1"],
    [8864,"2023-07-07T05:58:34","14,64","151,1"],
    [8865,"2023-07-07T06:00:32","13,44","160,6"],
    [8866,"2023-07-07T06:00:35","14,05","160,6"],
    [8867,"2023-07-07T06:02:32","12,55","162,16"],
    [8868,"2023-07-07T06:02:35","13,67","162,16"],
    [8869,"2023-07-07T06:04:32","13,4","152,06"],
    [8870,"2023-07-07T06:04:35","12,81","152,06"],
    [8871,"2023-07-07T06:06:33","13,92","171,4"],
    [8872,"2023-07-07T06:06:36","12,12","171,4"],
    [8873,"2023-07-07T06:08:35","13,24","169,1"],
    [8874,"2023-07-07T06:08:38","12,5","169,1"],
    [8875,"2023-07-07T06:10:36","14,08","157,35"],
    [8876,"2023-07-07T06:10:39","14,4","157,35"],
    [8877,"2023-07-07T06:12:38","10,52","152,23"],
    [8878,"2023-07-07T06:12:41","9,75","152,23"],
    [8879,"2023-07-07T06:14:39","7,52","149,22"],
    [8880,"2023-07-07T06:14:42","9,98","149,22"],
    [8881,"2023-07-07T06:16:41","12,76","160,97"],
    [8882,"2023-07-07T06:16:44","13,85","160,97"],
    [8883,"2023-07-07T06:18:42","13,39","156,82"],
    [8884,"2023-07-07T06:18:45","12,45","156,82"],
    [8885,"2023-07-07T06:20:43","13,89","128,12"],
    [8886,"2023-07-07T06:20:46","14,34","128,12"],
    [8887,"2023-07-07T06:22:45","12,09","144,4"],
    [8888,"2023-07-07T06:22:48","12,37","144,4"],
    [8889,"2023-07-07T06:24:44","13,66","158,68"],
    [8890,"2023-07-07T06:24:50","13,75","158,68"],
    [8891,"2023-07-07T06:26:50","14,17","160,04"],
    [8892,"2023-07-07T06:26:53","14,36","160,04"],
    [8893,"2023-07-07T06:28:53","12,54","145,78"],
    [8894,"2023-07-07T06:28:56","12,16","145,78"],
    [8895,"2023-07-07T06:30:56","11,61","152,11"],
    [8896,"2023-07-07T06:30:59","11,12","152,11"],
    [8897,"2023-07-07T06:32:57","10,64","139,78"],
    [8898,"2023-07-07T06:33:00","10,87","139,78"],
    [8899,"2023-07-07T06:34:59","13,99","145,29"],
    [8900,"2023-07-07T06:35:02","14,23","145,29"],
    [8901,"2023-07-07T06:37:00","11,65","153,85"],
    [8902,"2023-07-07T06:37:03","11,54","153,85"],
    [8903,"2023-07-07T06:39:02","12,5","149,69"],
    [8904,"2023-07-07T06:39:05","13,15","149,69"],
    [8905,"2023-07-07T06:41:05","11,86","173,35"],
    [8906,"2023-07-07T06:41:08","11,68","173,35"],
    [8907,"2023-07-07T06:43:06","9,11","160,36"],
    [8908,"2023-07-07T06:43:10","8,79","160,36"],
    [8909,"2023-07-07T06:45:09","13","143,43"],
    [8910,"2023-07-07T06:45:12","13,55","143,43"],
    [8911,"2023-07-07T06:47:11","13,79","156,26"],
    [8912,"2023-07-07T06:47:14","12,15","156,26"],
    [8913,"2023-07-07T06:49:14","8,75","161,25"],
    [8914,"2023-07-07T06:49:17","9,8","161,25"],
    [8915,"2023-07-07T06:51:16","12,99","149,33"],
    [8916,"2023-07-07T06:51:19","13,23","149,33"],
    [8917,"2023-07-07T06:53:18","11,16","147,44"],
    [8918,"2023-07-07T06:53:21","10,7","147,44"],
    [8919,"2023-07-07T06:55:19","13,33","153,44"],
    [8920,"2023-07-07T06:55:23","12,11","153,44"],
    [8921,"2023-07-07T06:57:21","12,92","154,92"],
    [8922,"2023-07-07T06:57:24","12,82","154,92"],
    [8923,"2023-07-07T06:59:24","14,17","156,79"],
    [8924,"2023-07-07T06:59:30","14,3","156,79"],
    [8925,"2023-07-07T07:01:27","11,96","147,98"],
    [8926,"2023-07-07T07:01:30","12,3","147,98"],
    [8927,"2023-07-07T07:03:29","9,72","151,19"],
    [8928,"2023-07-07T07:03:32","9,67","151,19"],
    [8929,"2023-07-07T07:05:29","13,27","149,63"],
    [8930,"2023-07-07T07:05:32","12,92","149,63"],
    [8931,"2023-07-07T07:07:30","11,41","141,34"],
    [8932,"2023-07-07T07:07:34","11,81","141,34"],
    [8933,"2023-07-07T07:09:32","14,01","152,28"],
    [8934,"2023-07-07T07:09:35","13,66","152,28"],
    [8935,"2023-07-07T07:11:34","14,65","141,3"],
    [8936,"2023-07-07T07:11:37","14,35","141,3"],
    [8937,"2023-07-07T07:13:36","10,4","153,04"],
    [8938,"2023-07-07T07:13:39","11,01","153,04"],
    [8939,"2023-07-07T07:15:38","13,2","156,69"],
    [8940,"2023-07-07T07:15:41","13,76","156,69"],
    [8941,"2023-07-07T07:17:39","10,89","154,92"],
    [8942,"2023-07-07T07:17:42","12,7","154,92"],
    [8943,"2023-07-07T07:19:41","12,7","147,55"],
    [8944,"2023-07-07T07:19:44","12,59","147,55"],
    [8945,"2023-07-07T07:21:45","12,68","167,93"],
    [8946,"2023-07-07T07:21:48","12,2","167,93"],
    [8947,"2023-07-07T07:23:48","16,09","154,4"],
    [8948,"2023-07-07T07:23:51","13,65","154,4"],
    [8949,"2023-07-07T07:25:49","12,45","149,79"],
    [8950,"2023-07-07T07:25:52","13,44","149,79"],
    [8951,"2023-07-07T07:27:51","15,52","157,12"],
    [8952,"2023-07-07T07:27:54","16,36","157,12"],
    [8953,"2023-07-07T07:29:54","14,72","149,29"],
    [8954,"2023-07-07T07:29:57","15,16","149,29"],
    [8955,"2023-07-07T07:31:55","12,45","155,2"],
    [8956,"2023-07-07T07:31:58","11,13","155,2"],
    [8957,"2023-07-07T07:33:57","10,32","137,68"],
    [8958,"2023-07-07T07:34:00","9,94","137,68"],
    [8959,"2023-07-07T07:35:58","12,74","136,65"],
    [8960,"2023-07-07T07:36:02","11,9","136,65"],
    [8961,"2023-07-07T07:38:00","11,59","149,63"],
    [8962,"2023-07-07T07:38:03","9,89","149,63"],
    [8963,"2023-07-07T07:40:00","11,99","153,33"],
    [8964,"2023-07-07T07:40:03","11,22","153,33"],
    [8965,"2023-07-07T07:42:03","14,79","137,86"],
    [8966,"2023-07-07T07:42:06","15,59","137,86"],
    [8967,"2023-07-07T07:44:04","12,26","131,59"],
    [8968,"2023-07-07T07:44:07","12,75","131,59"],
    [8969,"2023-07-07T07:46:05","14,63","146,64"],
    [8970,"2023-07-07T07:46:09","14,43","146,64"],
    [8971,"2023-07-07T07:48:08","11,12","139,34"],
    [8972,"2023-07-07T07:48:11","11,61","139,34"],
    [8973,"2023-07-07T07:50:10","14,62","151,04"],
    [8974,"2023-07-07T07:50:13","15,35","151,04"],
    [8975,"2023-07-07T07:52:11","13","133,61"],
    [8976,"2023-07-07T07:52:14","13,21","133,61"],
    [8977,"2023-07-07T07:54:13","13,99","143,3"],
    [8978,"2023-07-07T07:54:16","15,29","143,3"],
    [8979,"2023-07-07T07:56:16","15,93","150,9"],
    [8980,"2023-07-07T07:56:19","16,87","150,9"],
    [8981,"2023-07-07T07:58:18","15,29","157,87"],
    [8982,"2023-07-07T07:58:21","15,68","157,87"],
    [8983,"2023-07-07T08:00:20","11,65","151,08"],
    [8984,"2023-07-07T08:00:23","10,04","151,08"],
    [8985,"2023-07-07T08:02:21","14,14","142,74"],
    [8986,"2023-07-07T08:02:25","14,24","142,74"],
    [8987,"2023-07-07T08:04:24","13,98","146,83"],
    [8988,"2023-07-07T08:04:27","12,02","146,83"],
    [8989,"2023-07-07T08:06:26","15,82","150,3"],
    [8990,"2023-07-07T08:06:29","16,15","150,3"],
    [8991,"2023-07-07T08:08:28","13,67","147,77"],
    [8992,"2023-07-07T08:08:31","11,54","147,77"],
    [8993,"2023-07-07T08:10:30","14,11","150,42"],
    [8994,"2023-07-07T08:10:33","14,92","150,42"],
    [8995,"2023-07-07T08:12:30","15,25","148,85"],
    [8996,"2023-07-07T08:12:33","14,27","148,85"],
    [8997,"2023-07-07T08:14:32","13,58","145,67"],
    [8998,"2023-07-07T08:14:35","14,64","145,67"],
    [8999,"2023-07-07T08:16:34","15,15","134,82"],
    [9000,"2023-07-07T08:16:37","15,52","134,82"],
    [9001,"2023-07-07T08:18:36","13,07","136,96"],
    [9002,"2023-07-07T08:18:40","12,74","136,96"],
    [9003,"2023-07-07T08:20:38","15,24","148,51"],
    [9004,"2023-07-07T08:20:41","15,09","148,51"],
    [9005,"2023-07-07T08:22:41","16,08","150,65"],
    [9006,"2023-07-07T08:22:44","16,55","150,65"],
    [9007,"2023-07-07T08:24:41","15,29","143,44"],
    [9008,"2023-07-07T08:24:44","15,18","143,44"],
    [9009,"2023-07-07T08:26:43","16,98","149,45"],
    [9010,"2023-07-07T08:26:46","15,68","149,45"],
    [9011,"2023-07-07T08:28:42","17,44","146,63"],
    [9012,"2023-07-07T08:28:48","16,29","146,63"],
    [9013,"2023-07-07T08:30:46","17,46","143,6"],
    [9014,"2023-07-07T08:30:48","16,39","143,6"],
    [9015,"2023-07-07T08:32:46","13,99","144,86"],
    [9016,"2023-07-07T08:32:49","14,34","144,86"],
    [9017,"2023-07-07T08:34:49","17,37","151,12"],
    [9018,"2023-07-07T08:34:52","16,31","151,12"],
    [9019,"2023-07-07T08:36:50","13,03","159,16"],
    [9020,"2023-07-07T08:36:53","14,7","159,16"],
    [9021,"2023-07-07T08:38:51","12,85","147,53"],
    [9022,"2023-07-07T08:38:54","13,03","147,53"],
    [9023,"2023-07-07T08:40:56","13,08","154,07"],
    [9024,"2023-07-07T08:40:59","14,93","154,07"],
    [9025,"2023-07-07T08:42:56","15,76","149,85"],
    [9026,"2023-07-07T08:42:59","15,48","149,85"],
    [9027,"2023-07-07T08:44:57","16,9","142,32"],
    [9028,"2023-07-07T08:45:01","16,43","142,32"],
    [9029,"2023-07-07T08:46:58","14,78","148,96"],
    [9030,"2023-07-07T08:47:01","13,41","148,96"],
    [9031,"2023-07-07T08:49:01","14,25","145,11"],
    [9032,"2023-07-07T08:49:04","14,13","145,11"],
    [9033,"2023-07-07T08:51:05","14,06","134,2"],
    [9034,"2023-07-07T08:51:08","14,56","134,2"],
    [9035,"2023-07-07T08:53:06","14,12","144,15"],
    [9036,"2023-07-07T08:53:10","13,69","144,15"],
    [9037,"2023-07-07T08:55:09","15,93","142,3"],
    [9038,"2023-07-07T08:55:12","16,45","142,3"],
    [9039,"2023-07-07T08:57:10","15,21","137,44"],
    [9040,"2023-07-07T08:57:13","14,26","137,44"],
    [9041,"2023-07-07T08:59:10","12,96","136,65"],
    [9042,"2023-07-07T08:59:14","15,07","138,88"],
    [9043,"2023-07-07T09:01:11","15,98","138,7"],
    [9044,"2023-07-07T09:01:14","14,34","137,1"],
    [9045,"2023-07-07T09:03:14","14,94","132,36"],
    [9046,"2023-07-07T09:03:20","14,5","133,44"],
    [9047,"2023-07-07T09:05:17","13,73","147,12"],
    [9048,"2023-07-07T09:05:20","13,28","147,12"],
    [9049,"2023-07-07T09:07:18","13,73","132,59"],
    [9050,"2023-07-07T09:07:21","14,21","132,59"],
    [9051,"2023-07-07T09:09:21","15,35","119,32"],
    [9052,"2023-07-07T09:09:24","13,66","119,32"],
    [9053,"2023-07-07T09:11:24","16,04","125,58"],
    [9054,"2023-07-07T09:11:27","13,78","125,58"],
    [9055,"2023-07-07T09:13:26","13,58","144,99"],
    [9056,"2023-07-07T09:13:29","12,96","144,99"],
    [9057,"2023-07-07T09:15:29","16,92","127,5"],
    [9058,"2023-07-07T09:15:32","12,46","127,5"],
    [9059,"2023-07-07T09:17:31","13,66","148,17"],
    [9060,"2023-07-07T09:17:34","15,21","148,17"],
    [9061,"2023-07-07T09:19:33","15,02","140,08"],
    [9062,"2023-07-07T09:19:36","15,37","140,08"],
    [9063,"2023-07-07T09:21:33","15,35","146,03"],
    [9064,"2023-07-07T09:21:36","14,19","146,03"],
    [9065,"2023-07-07T09:23:35","14,46","141,12"],
    [9066,"2023-07-07T09:23:38","11,26","141,12"],
    [9067,"2023-07-07T09:25:37","15,6","142,41"],
    [9068,"2023-07-07T09:25:40","15,02","142,41"],
    [9069,"2023-07-07T09:27:39","15,7","131,82"],
    [9070,"2023-07-07T09:27:42","16,35","131,82"],
    [9071,"2023-07-07T09:29:40","13,29","126,14"],
    [9072,"2023-07-07T09:29:43","12,2","126,14"],
    [9073,"2023-07-07T09:31:45","12,27","135,48"],
    [9074,"2023-07-07T09:31:48","14,5","135,48"],
    [9075,"2023-07-07T09:33:48","12,15","139,45"],
    [9076,"2023-07-07T09:33:51","12,77","139,45"],
    [9077,"2023-07-07T09:35:51","17,71","142,29"],
    [9078,"2023-07-07T09:35:54","17,32","142,29"],
    [9079,"2023-07-07T09:37:52","15,25","136,25"],
    [9080,"2023-07-07T09:37:55","15,12","136,25"],
    [9081,"2023-07-07T09:39:51","15,21","136,25"],
    [9082,"2023-07-07T09:39:57","15,01","134,83"],
    [9083,"2023-07-07T09:41:55","13,87","134,83"],
    [9084,"2023-07-07T09:41:58","12,22","134,83"],
    [9085,"2023-07-07T09:43:55","16,02","132,65"],
    [9086,"2023-07-07T09:43:58","15,5","132,65"],
    [9087,"2023-07-07T09:45:57","13,87","131,03"],
    [9088,"2023-07-07T09:46:00","13,21","131,03"],
    [9089,"2023-07-07T09:47:59","11,88","132,32"],
    [9090,"2023-07-07T09:48:02","13,38","132,32"],
    [9091,"2023-07-07T09:50:01","16,38","130,19"],
    [9092,"2023-07-07T09:50:04","14,34","130,19"],
    [9093,"2023-07-07T09:52:04","14,37","125,85"],
    [9094,"2023-07-07T09:52:07","16,59","125,85"],
    [9095,"2023-07-07T09:54:06","14,69","127,53"],
    [9096,"2023-07-07T09:54:09","15,41","127,53"],
    [9097,"2023-07-07T09:56:08","14,23","131,2"],
    [9098,"2023-07-07T09:56:11","13,99","131,2"],
    [9099,"2023-07-07T09:58:09","14,95","133,99"],
    [9100,"2023-07-07T09:58:12","15,21","133,99"],
    [9101,"2023-07-07T10:00:10","13,18","131,94"],
    [9102,"2023-07-07T10:00:14","14,03","131,94"],
    [9103,"2023-07-07T10:02:13","14,48","136,82"],
    [9104,"2023-07-07T10:02:16","13,86","136,82"],
    [9105,"2023-07-07T10:04:16","11,78","129,65"],
    [9106,"2023-07-07T10:04:19","14,27","129,65"],
    [9107,"2023-07-07T10:06:18","13,18","124,74"],
    [9108,"2023-07-07T10:06:21","12,31","124,74"],
    [9109,"2023-07-07T10:08:19","12,56","127,59"],
    [9110,"2023-07-07T10:08:22","12,98","127,59"],
    [9111,"2023-07-07T10:10:21","10,15","133,54"],
    [9112,"2023-07-07T10:10:24","10,61","133,54"],
    [9113,"2023-07-07T10:12:23","12,37","126,54"],
    [9114,"2023-07-07T10:12:26","10,43","126,54"],
    [9115,"2023-07-07T10:14:24","15,15","128,71"],
    [9116,"2023-07-07T10:14:27","16,16","128,71"],
    [9117,"2023-07-07T10:16:26","14,28","134,82"],
    [9118,"2023-07-07T10:16:30","13","134,82"],
    [9119,"2023-07-07T10:18:29","10,26","127,46"],
    [9120,"2023-07-07T10:18:32","9,6","127,46"],
    [9121,"2023-07-07T10:20:32","12,4","117,92"],
    [9122,"2023-07-07T10:20:35","13,03","117,92"],
    [9123,"2023-07-07T10:22:32","8,92","137,2"],
    [9124,"2023-07-07T10:22:35","9,37","137,2"],
    [9125,"2023-07-07T10:24:34","13,27","132,66"],
    [9126,"2023-07-07T10:24:37","12,95","132,66"],
    [9127,"2023-07-07T10:26:36","14,26","137,75"],
    [9128,"2023-07-07T10:26:39","12,39","137,75"],
    [9129,"2023-07-07T10:28:39","13,09","139,77"],
    [9130,"2023-07-07T10:28:42","13,63","139,77"],
    [9131,"2023-07-07T10:30:42","8,24","144,51"],
    [9132,"2023-07-07T10:30:45","8,82","144,51"],
    [9133,"2023-07-07T10:32:44","9,23","120,11"],
    [9134,"2023-07-07T10:32:47","9,91","120,11"],
    [9135,"2023-07-07T10:34:46","10,6","77,59"],
    [9136,"2023-07-07T10:34:49","8,62","77,59"],
    [9137,"2023-07-07T10:36:49","14","117,67"],
    [9138,"2023-07-07T10:36:52","12,08","117,67"],
    [9139,"2023-07-07T10:38:52","11,65","131,86"],
    [9140,"2023-07-07T10:38:55","11,78","131,86"],
    [9141,"2023-07-07T10:40:53","13,25","126,86"],
    [9142,"2023-07-07T10:40:56","13,41","126,86"],
    [9143,"2023-07-07T10:42:55","10,96","118,37"],
    [9144,"2023-07-07T10:42:58","9,38","118,37"],
    [9145,"2023-07-07T10:44:58","5,48","121,16"],
    [9146,"2023-07-07T10:45:01","10,08","121,16"],
    [9147,"2023-07-07T10:46:59","9,47","130,63"],
    [9148,"2023-07-07T10:47:02","7,6","130,63"],
    [9149,"2023-07-07T10:49:02","8,92","125,15"],
    [9150,"2023-07-07T10:49:05","10,54","125,15"],
    [9151,"2023-07-07T10:51:03","12,8","114,02"],
    [9152,"2023-07-07T10:51:06","12,63","114,02"],
    [9153,"2023-07-07T10:53:05","11,29","107,7"],
    [9154,"2023-07-07T10:53:08","10,6","107,7"],
    [9155,"2023-07-07T10:55:08","11,27","96,01"],
    [9156,"2023-07-07T10:55:11","13,1","96,01"],
    [9157,"2023-07-07T10:57:11","7,79","112,93"],
    [9158,"2023-07-07T10:57:14","9,25","112,93"],
    [9159,"2023-07-07T10:59:12","12,16","119,1"],
    [9160,"2023-07-07T10:59:16","11,58","119,1"],
    [9161,"2023-07-07T11:01:16","9,22","124,48"],
    [9162,"2023-07-07T11:01:20","9,55","124,48"],
    [9163,"2023-07-07T11:03:16","9,34","129,42"],
    [9164,"2023-07-07T11:03:20","7,81","129,42"],
    [9165,"2023-07-07T11:05:20","10,05","119,19"],
    [9166,"2023-07-07T11:05:23","11,64","119,19"],
    [9167,"2023-07-07T11:07:21","10,01","112,12"],
    [9168,"2023-07-07T11:07:24","8,14","112,12"],
    [9169,"2023-07-07T11:09:24","8,82","114,91"],
    [9170,"2023-07-07T11:09:27","9,57","114,91"],
    [9171,"2023-07-07T11:11:26","7,59","111,09"],
    [9172,"2023-07-07T11:11:29","10,49","111,09"],
    [9173,"2023-07-07T11:13:27","7,51","164,22"],
    [9174,"2023-07-07T11:13:30","10,39","164,22"],
    [9175,"2023-07-07T11:15:28","10,59","132,87"],
    [9176,"2023-07-07T11:15:31","11,28","132,87"],
    [9177,"2023-07-07T11:17:31","10,34","126,43"],
    [9178,"2023-07-07T11:17:34","9,69","126,43"],
    [9179,"2023-07-07T11:19:34","14,14","132,97"],
    [9180,"2023-07-07T11:19:37","14,95","132,97"],
    [9181,"2023-07-07T11:21:35","11,49","126,8"],
    [9182,"2023-07-07T11:21:38","11,7","126,8"],
    [9183,"2023-07-07T11:23:36","13,21","117,03"],
    [9184,"2023-07-07T11:23:39","13,93","117,03"],
    [9185,"2023-07-07T11:25:36","14,11","129,29"],
    [9186,"2023-07-07T11:25:39","12,2","129,29"],
    [9187,"2023-07-07T11:27:36","8,92","135,54"],
    [9188,"2023-07-07T11:27:39","8,37","135,54"],
    [9189,"2023-07-07T11:29:38","12,49","128,19"],
    [9190,"2023-07-07T11:29:41","11,9","128,19"],
    [9191,"2023-07-07T11:31:40","13,33","132,04"],
    [9192,"2023-07-07T11:31:43","13,05","132,04"],
    [9193,"2023-07-07T11:33:43","11,44","123"],
    [9194,"2023-07-07T11:33:46","10,19","123"],
    [9195,"2023-07-07T11:35:45","11,77","133,87"],
    [9196,"2023-07-07T11:35:48","11,48","133,87"],
    [9197,"2023-07-07T11:37:46","10,59","113,18"],
    [9198,"2023-07-07T11:37:49","13,05","113,18"],
    [9199,"2023-07-07T11:39:48","11,04","106,71"],
    [9200,"2023-07-07T11:39:51","9,31","106,71"],
    [9201,"2023-07-07T11:41:48","13,83","126,9"],
    [9202,"2023-07-07T11:41:51","14,56","126,9"],
    [9203,"2023-07-07T11:43:51","14,06","136,28"],
    [9204,"2023-07-07T11:43:54","14,35","136,28"],
    [9205,"2023-07-07T11:45:53","12,62","139,68"],
    [9206,"2023-07-07T11:45:56","10,55","139,68"],
    [9207,"2023-07-07T11:47:54","10,04","129,47"],
    [9208,"2023-07-07T11:47:57","11,44","129,47"],
    [9209,"2023-07-07T11:49:56","8,12","131,5"],
    [9210,"2023-07-07T11:49:59","10,46","131,5"],
    [9211,"2023-07-07T11:51:58","11,91","112,22"],
    [9212,"2023-07-07T11:52:01","9,37","112,22"],
    [9213,"2023-07-07T11:54:00","12,46","129,93"],
    [9214,"2023-07-07T11:54:03","13,87","129,93"],
    [9215,"2023-07-07T11:56:02","13,08","139,2"],
    [9216,"2023-07-07T11:56:05","14,02","139,2"],
    [9217,"2023-07-07T11:58:04","10,33","131,85"],
    [9218,"2023-07-07T11:58:07","10,12","131,85"],
    [9219,"2023-07-07T12:00:05","10,93","128,6"],
    [9220,"2023-07-07T12:00:08","11,11","128,6"],
    [9221,"2023-07-07T12:02:09","11,2","135,25"],
    [9222,"2023-07-07T12:02:12","12,5","135,25"],
    [9223,"2023-07-07T12:04:11","10,03","111,82"],
    [9224,"2023-07-07T12:04:14","13,82","111,82"],
    [9225,"2023-07-07T12:06:14","12,89","114,45"],
    [9226,"2023-07-07T12:06:17","13,58","114,45"],
    [9227,"2023-07-07T12:08:15","11,23","136,4"],
    [9228,"2023-07-07T12:08:18","11,33","136,4"],
    [9229,"2023-07-07T12:10:16","11,77","128,91"],
    [9230,"2023-07-07T12:10:19","10,39","128,91"],
    [9231,"2023-07-07T12:12:18","10,73","135,26"],
    [9232,"2023-07-07T12:12:21","10,51","135,26"],
    [9233,"2023-07-07T12:14:19","11,78","123,63"],
    [9234,"2023-07-07T12:14:22","12,07","123,63"],
    [9235,"2023-07-07T12:16:20","12,57","130,77"],
    [9236,"2023-07-07T12:16:23","10,98","130,77"],
    [9237,"2023-07-07T12:18:20","9,28","134,96"],
    [9238,"2023-07-07T12:18:23","8,03","134,96"],
    [9239,"2023-07-07T12:20:22","9,81","115,65"],
    [9240,"2023-07-07T12:20:25","9,31","115,65"],
    [9241,"2023-07-07T12:22:24","11,88","100,99"],
    [9242,"2023-07-07T12:22:27","12,35","100,99"],
    [9243,"2023-07-07T12:24:27","17,32","105,98"],
    [9244,"2023-07-07T12:24:30","13,35","105,98"],
    [9245,"2023-07-07T12:26:28","8,6","114,02"],
    [9246,"2023-07-07T12:26:31","9,58","114,02"],
    [9247,"2023-07-07T12:28:30","9,1","129,63"],
    [9248,"2023-07-07T12:28:33","9,9","129,63"],
    [9249,"2023-07-07T12:30:33","9,8","111,12"],
    [9250,"2023-07-07T12:30:36","11,41","111,12"],
    [9251,"2023-07-07T12:32:34","12,99","148,33"],
    [9252,"2023-07-07T12:32:37","12,69","148,33"],
    [9253,"2023-07-07T12:34:38","12,63","126,14"],
    [9254,"2023-07-07T12:34:41","12,36","126,14"],
    [9255,"2023-07-07T12:36:38","8,26","118,49"],
    [9256,"2023-07-07T12:36:41","9,38","118,49"],
    [9257,"2023-07-07T12:38:41","8,55","138,75"],
    [9258,"2023-07-07T12:38:44","6,59","138,75"],
    [9259,"2023-07-07T12:40:43","12,66","112,59"],
    [9260,"2023-07-07T12:40:46","11,01","112,59"],
    [9261,"2023-07-07T12:42:43","11,23","105,82"],
    [9262,"2023-07-07T12:42:46","11,45","105,82"],
    [9263,"2023-07-07T12:44:43","9,93","141,43"],
    [9264,"2023-07-07T12:44:47","10,43","141,43"],
    [9265,"2023-07-07T12:46:45","9,95","98,43"],
    [9266,"2023-07-07T12:46:48","11,3","98,43"],
    [9267,"2023-07-07T12:48:47","9,9","109,02"],
    [9268,"2023-07-07T12:48:50","9,23","109,02"],
    [9269,"2023-07-07T12:50:49","14,41","139,5"],
    [9270,"2023-07-07T12:50:52","15,24","139,5"],
    [9271,"2023-07-07T12:52:51","12,97","140,65"],
    [9272,"2023-07-07T12:52:54","10,07","140,65"],
    [9273,"2023-07-07T12:54:53","9,14","129,03"],
    [9274,"2023-07-07T12:54:56","9,91","129,03"],
    [9275,"2023-07-07T12:56:55","11,68","122,71"],
    [9276,"2023-07-07T12:56:58","11,14","122,71"],
    [9277,"2023-07-07T12:58:56","8,36","112,11"],
    [9278,"2023-07-07T12:58:59","8,92","112,11"],
    [9279,"2023-07-07T13:00:58","9,21","148,24"],
    [9280,"2023-07-07T13:01:01","7,83","148,24"],
    [9281,"2023-07-07T13:03:01","12,72","113,04"],
    [9282,"2023-07-07T13:03:04","13,34","113,04"],
    [9283,"2023-07-07T13:05:07","13,32","135,6"],
    [9284,"2023-07-07T13:05:10","12,2","135,6"],
    [9285,"2023-07-07T13:07:08","13,42","148,28"],
    [9286,"2023-07-07T13:07:11","12,37","148,28"],
    [9287,"2023-07-07T13:09:09","11,61","140,04"],
    [9288,"2023-07-07T13:09:12","11,42","140,04"],
    [9289,"2023-07-07T13:11:11","12,23","135,64"],
    [9290,"2023-07-07T13:11:14","12,81","135,64"],
    [9291,"2023-07-07T13:13:12","13,17","137,1"],
    [9292,"2023-07-07T13:13:15","11,56","137,1"],
    [9293,"2023-07-07T13:15:14","11,76","81,46"],
    [9294,"2023-07-07T13:15:17","12,26","81,46"],
    [9295,"2023-07-07T13:17:17","12,58","134,67"],
    [9296,"2023-07-07T13:17:20","9,77","134,67"],
    [9297,"2023-07-07T13:19:20","11,99","131,93"],
    [9298,"2023-07-07T13:19:23","12,28","131,93"],
    [9299,"2023-07-07T13:21:24","12,3","112,67"],
    [9300,"2023-07-07T13:21:27","11,75","112,67"],
    [9301,"2023-07-07T13:23:27","9,9","107,77"],
    [9302,"2023-07-07T13:23:30","8,79","107,77"],
    [9303,"2023-07-07T13:25:28","11,4","122,83"],
    [9304,"2023-07-07T13:25:31","12,74","122,83"],
    [9305,"2023-07-07T13:27:29","10,67","134,89"],
    [9306,"2023-07-07T13:27:32","10,93","134,89"],
    [9307,"2023-07-07T13:29:31","11,99","128,38"],
    [9308,"2023-07-07T13:29:34","11,14","128,38"],
    [9309,"2023-07-07T13:31:31","6,67","106,49"],
    [9310,"2023-07-07T13:31:35","7,91","106,49"],
    [9311,"2023-07-07T13:33:33","9,88","136,12"],
    [9312,"2023-07-07T13:33:36","10,06","136,12"],
    [9313,"2023-07-07T13:35:36","10,5","107,7"],
    [9314,"2023-07-07T13:35:39","10,58","107,7"],
    [9315,"2023-07-07T13:37:36","10,72","124,33"],
    [9316,"2023-07-07T13:37:39","9,86","124,33"],
    [9317,"2023-07-07T13:39:37","11,03","138,65"],
    [9318,"2023-07-07T13:39:40","10,63","138,65"],
    [9319,"2023-07-07T13:41:39","11,64","121,13"],
    [9320,"2023-07-07T13:41:42","12,81","121,13"],
    [9321,"2023-07-07T13:43:41","11,9","129,55"],
    [9322,"2023-07-07T13:43:44","11,77","129,55"],
    [9323,"2023-07-07T13:45:44","7,98","131,17"],
    [9324,"2023-07-07T13:45:47","9,42","131,17"],
    [9325,"2023-07-07T13:47:46","11,67","109,69"],
    [9326,"2023-07-07T13:47:50","10,54","109,69"],
    [9327,"2023-07-07T13:49:48","10,2","140,27"],
    [9328,"2023-07-07T13:49:51","10,16","140,27"],
    [9329,"2023-07-07T13:51:48","10,14","128,41"],
    [9330,"2023-07-07T13:51:51","8,24","128,41"],
    [9331,"2023-07-07T13:53:50","12,5","147,89"],
    [9332,"2023-07-07T13:53:53","11,28","147,89"],
    [9333,"2023-07-07T13:55:52","10,62","123,53"],
    [9334,"2023-07-07T13:55:55","10,03","123,53"],
    [9335,"2023-07-07T13:57:53","8,61","134,08"],
    [9336,"2023-07-07T13:57:56","8,29","134,08"],
    [9337,"2023-07-07T13:59:54","10,04","119,93"],
    [9338,"2023-07-07T13:59:57","11,72","119,93"],
    [9339,"2023-07-07T14:01:57","7,6","124,85"],
    [9340,"2023-07-07T14:02:00","8,11","124,85"],
    [9341,"2023-07-07T14:03:58","12,09","115,21"],
    [9342,"2023-07-07T14:04:01","11,73","115,21"],
    [9343,"2023-07-07T14:06:00","5,76","109,37"],
    [9344,"2023-07-07T14:06:03","8,13","109,37"],
    [9345,"2023-07-07T14:08:00","11,23","122,37"],
    [9346,"2023-07-07T14:08:03","10,34","122,37"],
    [9347,"2023-07-07T14:10:00","9,82","126,68"],
    [9348,"2023-07-07T14:10:03","11,29","126,68"],
    [9349,"2023-07-07T14:12:01","8,69","134,81"],
    [9350,"2023-07-07T14:12:04","7,95","134,81"],
    [9351,"2023-07-07T14:14:03","13,11","122,31"],
    [9352,"2023-07-07T14:14:06","11,16","122,31"],
    [9353,"2023-07-07T14:16:06","10,29","125,12"],
    [9354,"2023-07-07T14:16:09","10,32","125,12"],
    [9355,"2023-07-07T14:18:07","11,01","135,36"],
    [9356,"2023-07-07T14:18:10","11,62","135,36"],
    [9357,"2023-07-07T14:20:09","8,85","101,44"],
    [9358,"2023-07-07T14:20:12","8,64","101,44"],
    [9359,"2023-07-07T14:22:11","7,99","108,56"],
    [9360,"2023-07-07T14:22:14","9,57","108,56"],
    [9361,"2023-07-07T14:24:13","9,45","123,37"],
    [9362,"2023-07-07T14:24:16","9,47","123,37"],
    [9363,"2023-07-07T14:26:12","11,06","130,71"],
    [9364,"2023-07-07T14:26:17","11,8","130,71"],
    [9365,"2023-07-07T14:28:15","9,46","127,43"],
    [9366,"2023-07-07T14:28:18","11,42","127,43"],
    [9367,"2023-07-07T14:30:16","8,81","136,69"],
    [9368,"2023-07-07T14:30:19","7,95","136,69"],
    [9369,"2023-07-07T14:32:19","12,67","116,45"],
    [9370,"2023-07-07T14:32:22","12,42","116,45"],
    [9371,"2023-07-07T14:34:20","7,13","123,48"],
    [9372,"2023-07-07T14:34:23","7,98","123,48"],
    [9373,"2023-07-07T14:36:22","7,67","153,54"],
    [9374,"2023-07-07T14:36:25","7,17","153,54"],
    [9375,"2023-07-07T14:38:24","9,27","138,2"],
    [9376,"2023-07-07T14:38:28","9,75","138,2"],
    [9377,"2023-07-07T14:40:25","8,46","118,26"],
    [9378,"2023-07-07T14:40:28","8,92","118,26"],
    [9379,"2023-07-07T14:42:28","7,86","102,14"],
    [9380,"2023-07-07T14:42:34","7,88","102,14"],
    [9381,"2023-07-07T14:44:32","9,46","117,06"],
    [9382,"2023-07-07T14:44:35","9,71","117,06"],
    [9383,"2023-07-07T14:46:34","10,56","143,75"],
    [9384,"2023-07-07T14:46:37","10,45","143,75"],
    [9385,"2023-07-07T14:48:36","12,9","132,05"],
    [9386,"2023-07-07T14:48:39","11,67","132,05"],
    [9387,"2023-07-07T14:50:39","8,11","130,7"],
    [9388,"2023-07-07T14:50:42","9,07","130,7"],
    [9389,"2023-07-07T14:52:41","10,29","137,97"],
    [9390,"2023-07-07T14:52:44","13,53","137,97"],
    [9391,"2023-07-07T14:54:42","12,9","134,51"],
    [9392,"2023-07-07T14:54:45","13,09","134,51"],
    [9393,"2023-07-07T14:56:43","9,47","119,43"],
    [9394,"2023-07-07T14:56:46","11,41","119,43"],
    [9395,"2023-07-07T14:58:48","11,32","134,2"],
    [9396,"2023-07-07T14:58:51","11,66","134,2"],
    [9397,"2023-07-07T15:00:53","11,64","137,09"],
    [9398,"2023-07-07T15:00:56","11,35","137,09"],
    [9399,"2023-07-07T15:02:55","11,52","134,87"],
    [9400,"2023-07-07T15:02:58","13,52","134,87"],
    [9401,"2023-07-07T15:04:57","9,75","132,53"],
    [9402,"2023-07-07T15:05:00","8,3","132,53"],
    [9403,"2023-07-07T15:06:59","11,58","125,92"],
    [9404,"2023-07-07T15:07:02","12,07","125,92"],
    [9405,"2023-07-07T15:09:00","6,89","102,37"],
    [9406,"2023-07-07T15:09:03","7,37","102,37"],
    [9407,"2023-07-07T15:11:03","11,06","125,46"],
    [9408,"2023-07-07T15:11:06","10,71","125,46"],
    [9409,"2023-07-07T15:13:03","10,57","148,59"],
    [9410,"2023-07-07T15:13:06","10,02","148,59"],
    [9411,"2023-07-07T15:15:06","11,3","113,12"],
    [9412,"2023-07-07T15:15:09","11,01","113,12"],
    [9413,"2023-07-07T15:17:09","9,77","121,82"],
    [9414,"2023-07-07T15:17:12","11,15","121,82"],
    [9415,"2023-07-07T15:19:11","10,32","150,24"],
    [9416,"2023-07-07T15:19:14","10,52","150,24"],
    [9417,"2023-07-07T15:21:14","9,85","129,34"],
    [9418,"2023-07-07T15:21:17","11,64","129,34"],
    [9419,"2023-07-07T15:23:17","12,63","136,42"],
    [9420,"2023-07-07T15:23:20","12,25","136,42"],
    [9421,"2023-07-07T15:25:19","13,9","145"],
    [9422,"2023-07-07T15:25:23","12,95","145"],
    [9423,"2023-07-07T15:27:22","11,91","114,01"],
    [9424,"2023-07-07T15:27:25","11,96","114,01"],
    [9425,"2023-07-07T15:29:23","11,94","122,66"],
    [9426,"2023-07-07T15:29:26","14,78","122,66"],
    [9427,"2023-07-07T15:31:25","13,54","134,03"],
    [9428,"2023-07-07T15:31:28","13,74","134,03"],
    [9429,"2023-07-07T15:33:25","12,34","111,22"],
    [9430,"2023-07-07T15:33:28","10,49","111,22"],
    [9431,"2023-07-07T15:35:28","13,53","130,26"],
    [9432,"2023-07-07T15:35:31","13,22","130,26"],
    [9433,"2023-07-07T15:37:30","11,91","124,87"],
    [9434,"2023-07-07T15:37:33","11,34","124,87"],
    [9435,"2023-07-07T15:39:32","11,04","136,86"],
    [9436,"2023-07-07T15:39:36","11,16","136,86"],
    [9437,"2023-07-07T15:41:34","11,07","96,62"],
    [9438,"2023-07-07T15:41:37","12,18","96,62"],
    [9439,"2023-07-07T15:43:36","13,52","128,63"],
    [9440,"2023-07-07T15:43:39","14,03","128,63"],
    [9441,"2023-07-07T15:45:38","16,07","130,88"],
    [9442,"2023-07-07T15:45:41","15,73","130,88"],
    [9443,"2023-07-07T15:47:40","14,4","132,35"],
    [9444,"2023-07-07T15:47:43","13,37","132,35"],
    [9445,"2023-07-07T15:49:41","15,08","145,27"],
    [9446,"2023-07-07T15:49:44","15,53","145,27"],
    [9447,"2023-07-07T15:51:43","11,78","144,05"],
    [9448,"2023-07-07T15:51:46","11,65","144,05"],
    [9449,"2023-07-07T15:53:43","13,32","139,07"],
    [9450,"2023-07-07T15:53:47","12,02","139,07"],
    [9451,"2023-07-07T15:55:45","13,64","134,6"],
    [9452,"2023-07-07T15:55:48","16,17","134,6"],
    [9453,"2023-07-07T15:57:48","13,04","145,96"],
    [9454,"2023-07-07T15:57:51","13,37","145,96"],
    [9455,"2023-07-07T15:59:49","11,16","129,47"],
    [9456,"2023-07-07T15:59:52","12,99","129,47"],
    [9457,"2023-07-07T16:01:49","14,53","135,49"],
    [9458,"2023-07-07T16:01:52","14,5","135,49"],
    [9459,"2023-07-07T16:03:51","12,61","133,42"],
    [9460,"2023-07-07T16:03:54","11,75","133,42"],
    [9461,"2023-07-07T16:05:51","14,9","132,03"],
    [9462,"2023-07-07T16:05:55","14,75","132,03"],
    [9463,"2023-07-07T16:07:53","11,19","134,55"],
    [9464,"2023-07-07T16:07:56","10,58","134,55"],
    [9465,"2023-07-07T16:09:54","12,47","130,47"],
    [9466,"2023-07-07T16:09:57","13,74","130,47"],
    [9467,"2023-07-07T16:11:59","13,72","127,83"],
    [9468,"2023-07-07T16:12:02","13,38","127,83"],
    [9469,"2023-07-07T16:14:04","13,32","147,41"],
    [9470,"2023-07-07T16:14:07","12,64","147,41"],
    [9471,"2023-07-07T16:16:05","14,3","140,66"],
    [9472,"2023-07-07T16:16:08","14,48","140,66"],
    [9473,"2023-07-07T16:18:07","9,81","116,81"],
    [9474,"2023-07-07T16:18:10","9,76","116,81"],
    [9475,"2023-07-07T16:20:08","11,45","134,52"],
    [9476,"2023-07-07T16:20:12","14,99","134,52"],
    [9477,"2023-07-07T16:22:11","15,73","123,38"],
    [9478,"2023-07-07T16:22:14","15,34","123,38"],
    [9479,"2023-07-07T16:24:13","12,44","142,56"],
    [9480,"2023-07-07T16:24:16","15,23","142,56"],
    [9481,"2023-07-07T16:26:16","12,03","127,52"],
    [9482,"2023-07-07T16:26:19","12,95","127,52"],
    [9483,"2023-07-07T16:28:18","13,66","132,46"],
    [9484,"2023-07-07T16:28:21","14,53","132,46"],
    [9485,"2023-07-07T16:30:20","11,87","138,83"],
    [9486,"2023-07-07T16:30:23","12,99","138,83"],
    [9487,"2023-07-07T16:32:22","14,46","123"],
    [9488,"2023-07-07T16:32:25","11,54","123"],
    [9489,"2023-07-07T16:34:22","14,39","132,89"],
    [9490,"2023-07-07T16:34:25","14,91","132,89"],
    [9491,"2023-07-07T16:36:24","16,79","134,04"],
    [9492,"2023-07-07T16:36:28","16,82","134,04"],
    [9493,"2023-07-07T16:38:27","14,21","135,31"],
    [9494,"2023-07-07T16:38:30","13,18","135,31"],
    [9495,"2023-07-07T16:40:29","12,57","145,02"],
    [9496,"2023-07-07T16:40:32","15,91","145,02"],
    [9497,"2023-07-07T16:42:32","10,25","126,79"],
    [9498,"2023-07-07T16:42:35","12,91","126,79"],
    [9499,"2023-07-07T16:44:32","8,71","129,07"],
    [9500,"2023-07-07T16:44:35","9,4","129,07"],
    [9501,"2023-07-07T16:46:32","14,49","132,57"],
    [9502,"2023-07-07T16:46:35","13,02","132,57"],
    [9503,"2023-07-07T16:48:33","17,07","129,08"],
    [9504,"2023-07-07T16:48:36","15,58","129,08"],
    [9505,"2023-07-07T16:50:36","13,63","137,37"],
    [9506,"2023-07-07T16:50:39","11,26","137,37"],
    [9507,"2023-07-07T16:52:37","15,32","147,78"],
    [9508,"2023-07-07T16:52:40","13,18","147,78"],
    [9509,"2023-07-07T16:54:38","13,91","133,69"],
    [9510,"2023-07-07T16:54:41","15,14","133,69"],
    [9511,"2023-07-07T16:56:39","16,2","143,08"],
    [9512,"2023-07-07T16:56:42","15,81","143,08"],
    [9513,"2023-07-07T16:58:41","13,87","134"],
    [9514,"2023-07-07T16:58:44","15,01","134"],
    [9515,"2023-07-07T17:00:42","12,58","145,79"],
    [9516,"2023-07-07T17:00:46","11,4","145,79"],
    [9517,"2023-07-07T17:02:45","17,27","138,95"],
    [9518,"2023-07-07T17:02:48","16,8","138,95"],
    [9519,"2023-07-07T17:04:45","12,86","136,79"],
    [9520,"2023-07-07T17:04:48","12,7","136,79"],
    [9521,"2023-07-07T17:06:47","16,69","134,27"],
    [9522,"2023-07-07T17:06:50","17,3","134,27"],
    [9523,"2023-07-07T17:08:49","15,99","127,42"],
    [9524,"2023-07-07T17:08:52","16,43","127,42"],
    [9525,"2023-07-07T17:10:52","12,52","140,05"],
    [9526,"2023-07-07T17:10:55","13,89","140,05"],
    [9527,"2023-07-07T17:12:53","17,5","141,33"],
    [9528,"2023-07-07T17:12:56","15,65","141,33"],
    [9529,"2023-07-07T17:14:56","14,05","137,37"],
    [9530,"2023-07-07T17:14:59","13,44","137,37"],
    [9531,"2023-07-07T17:16:57","19,77","141"],
    [9532,"2023-07-07T17:17:00","17,46","141"],
    [9533,"2023-07-07T17:18:59","18,19","137"],
    [9534,"2023-07-07T17:19:02","19","137"],
    [9535,"2023-07-07T17:21:00","16,52","132,75"],
    [9536,"2023-07-07T17:21:03","16,98","132,75"],
    [9537,"2023-07-07T17:23:02","15,3","130,43"],
    [9538,"2023-07-07T17:23:05","14,95","130,43"],
    [9539,"2023-07-07T17:25:03","16,54","133,21"],
    [9540,"2023-07-07T17:25:07","16,72","133,21"],
    [9541,"2023-07-07T17:27:06","16,37","147,78"],
    [9542,"2023-07-07T17:27:09","13,69","147,78"],
    [9543,"2023-07-07T17:29:08","12,75","136,04"],
    [9544,"2023-07-07T17:29:11","11,87","136,04"],
    [9545,"2023-07-07T17:31:11","14,4","131,4"],
    [9546,"2023-07-07T17:31:14","15,1","131,4"],
    [9547,"2023-07-07T17:33:13","18,26","139,64"],
    [9548,"2023-07-07T17:33:16","17,58","139,64"],
    [9549,"2023-07-07T17:35:13","15,95","135,1"],
    [9550,"2023-07-07T17:35:16","16,87","135,1"],
    [9551,"2023-07-07T17:37:16","12,14","136,36"],
    [9552,"2023-07-07T17:37:19","11,57","136,36"],
    [9553,"2023-07-07T17:39:18","15,08","139,23"],
    [9554,"2023-07-07T17:39:21","15,34","139,23"],
    [9555,"2023-07-07T17:41:20","11,34","131,06"],
    [9556,"2023-07-07T17:41:23","11,1","131,06"],
    [9557,"2023-07-07T17:43:22","15,46","128,64"],
    [9558,"2023-07-07T17:43:25","13,67","128,64"],
    [9559,"2023-07-07T17:45:23","15,66","133,21"],
    [9560,"2023-07-07T17:45:26","14,78","133,21"],
    [9561,"2023-07-07T17:47:26","14,86","146,65"],
    [9562,"2023-07-07T17:47:29","13,73","146,65"],
    [9563,"2023-07-07T17:49:28","12,95","134,21"],
    [9564,"2023-07-07T17:49:31","13,34","134,21"],
    [9565,"2023-07-07T17:51:29","10,68","140,41"],
    [9566,"2023-07-07T17:51:31","10,16","140,41"],
    [9567,"2023-07-07T17:53:30","12,97","97,7"],
    [9568,"2023-07-07T17:53:33","14,68","97,7"],
    [9569,"2023-07-07T17:55:31","12,02","136,27"],
    [9570,"2023-07-07T17:55:34","11,99","136,27"],
    [9571,"2023-07-07T17:57:34","16,79","132,83"],
    [9572,"2023-07-07T17:57:37","17,55","132,83"],
    [9573,"2023-07-07T17:59:36","10,59","135,61"],
    [9574,"2023-07-07T17:59:39","11,8","135,61"],
    [9575,"2023-07-07T18:01:38","13,52","134,55"],
    [9576,"2023-07-07T18:01:41","12,75","134,55"],
    [9577,"2023-07-07T18:03:39","10,51","129,23"],
    [9578,"2023-07-07T18:03:42","10,12","129,23"],
    [9579,"2023-07-07T18:05:42","12,54","135,93"],
    [9580,"2023-07-07T18:05:45","13,8","135,93"],
    [9581,"2023-07-07T18:07:43","14,86","138,08"],
    [9582,"2023-07-07T18:07:46","12,91","138,08"],
    [9583,"2023-07-07T18:09:46","15,32","122,91"],
    [9584,"2023-07-07T18:09:49","15,31","122,91"],
    [9585,"2023-07-07T18:11:48","14,81","130,81"],
    [9586,"2023-07-07T18:11:51","14,15","130,81"],
    [9587,"2023-07-07T18:13:50","15,77","123,63"],
    [9588,"2023-07-07T18:13:53","15,2","123,63"],
    [9589,"2023-07-07T18:15:51","9,36","120,81"],
    [9590,"2023-07-07T18:15:54","10,59","120,81"],
    [9591,"2023-07-07T18:17:53","14,75","123,6"],
    [9592,"2023-07-07T18:17:56","14,57","123,6"],
    [9593,"2023-07-07T18:19:54","12,55","141,29"],
    [9594,"2023-07-07T18:19:57","12,13","141,29"],
    [9595,"2023-07-07T18:21:56","12,51","132,74"],
    [9596,"2023-07-07T18:21:59","13,43","132,74"],
    [9597,"2023-07-07T18:23:58","14,35","130,64"],
    [9598,"2023-07-07T18:24:01","12,5","130,64"],
    [9599,"2023-07-07T18:25:59","14,8","132,36"],
    [9600,"2023-07-07T18:26:02","15,03","132,36"],
    [9601,"2023-07-07T18:28:03","14,95","125,39"],
    [9602,"2023-07-07T18:28:06","12,28","125,39"],
    [9603,"2023-07-07T18:30:04","11,89","137,04"],
    [9604,"2023-07-07T18:30:07","9,27","137,04"],
    [9605,"2023-07-07T18:32:05","12,09","120,61"],
    [9606,"2023-07-07T18:32:08","11,1","120,61"],
    [9607,"2023-07-07T18:34:06","9,66","116,03"],
    [9608,"2023-07-07T18:34:09","13,69","116,03"],
    [9609,"2023-07-07T18:36:09","15,4","105,33"],
    [9610,"2023-07-07T18:36:12","10,97","105,33"],
    [9611,"2023-07-07T18:38:10","10,71","98,34"],
    [9612,"2023-07-07T18:38:13","10,35","98,34"],
    [9613,"2023-07-07T18:40:11","12,68","122,29"],
    [9614,"2023-07-07T18:40:14","12,29","122,29"],
    [9615,"2023-07-07T18:42:14","12,23","114,37"],
    [9616,"2023-07-07T18:42:17","12,73","114,37"],
    [9617,"2023-07-07T18:44:15","11,13","128,77"],
    [9618,"2023-07-07T18:44:19","10,8","128,77"],
    [9619,"2023-07-07T18:46:17","13,26","140,07"],
    [9620,"2023-07-07T18:46:20","13,06","140,07"],
    [9621,"2023-07-07T18:48:19","13,74","110,04"],
    [9622,"2023-07-07T18:48:22","14,4","110,04"],
    [9623,"2023-07-07T18:50:22","10,66","121,57"],
    [9624,"2023-07-07T18:50:25","9,91","121,57"],
    [9625,"2023-07-07T18:52:22","13,6","137,56"],
    [9626,"2023-07-07T18:52:25","10,62","137,56"],
    [9627,"2023-07-07T18:54:24","12,12","108,64"],
    [9628,"2023-07-07T18:54:27","13,79","108,64"],
    [9629,"2023-07-07T18:56:25","10,06","132,99"],
    [9630,"2023-07-07T18:56:29","8,75","132,99"],
    [9631,"2023-07-07T18:58:28","13,73","130,38"],
    [9632,"2023-07-07T18:58:31","14,59","130,38"],
    [9633,"2023-07-07T19:00:30","8,63","116,25"],
    [9634,"2023-07-07T19:00:33","9,47","116,25"],
    [9635,"2023-07-07T19:02:31","11,9","127,1"],
    [9636,"2023-07-07T19:02:34","14,43","127,1"],
    [9637,"2023-07-07T19:04:34","11,83","118,67"],
    [9638,"2023-07-07T19:04:37","12,2","118,67"],
    [9639,"2023-07-07T19:06:39","12,15","134,48"],
    [9640,"2023-07-07T19:06:43","13,85","134,48"],
    [9641,"2023-07-07T19:08:42","11,74","103,77"],
    [9642,"2023-07-07T19:08:45","14,99","103,77"],
    [9643,"2023-07-07T19:10:44","10,66","122,55"],
    [9644,"2023-07-07T19:10:47","10,31","122,55"],
    [9645,"2023-07-07T19:12:46","12,2","114,22"],
    [9646,"2023-07-07T19:12:49","12,79","114,22"],
    [9647,"2023-07-07T19:14:48","14,92","119,39"],
    [9648,"2023-07-07T19:14:51","15,4","119,39"],
    [9649,"2023-07-07T19:16:49","11,46","131,58"],
    [9650,"2023-07-07T19:16:52","13,58","131,58"],
    [9651,"2023-07-07T19:18:51","7,96","107,82"],
    [9652,"2023-07-07T19:18:54","9,78","107,82"],
    [9653,"2023-07-07T19:20:54","15,36","125,03"],
    [9654,"2023-07-07T19:20:57","15,5","125,03"],
    [9655,"2023-07-07T19:22:57","12,09","140,01"],
    [9656,"2023-07-07T19:23:00","10,06","140,01"],
    [9657,"2023-07-07T19:24:59","8,82","110,76"],
    [9658,"2023-07-07T19:25:02","10,39","110,76"],
    [9659,"2023-07-07T19:27:00","12,6","111,86"],
    [9660,"2023-07-07T19:27:03","15,23","111,86"],
    [9661,"2023-07-07T19:29:02","14,02","103,89"],
    [9662,"2023-07-07T19:29:05","13,89","103,89"],
    [9663,"2023-07-07T19:31:04","12,67","117"],
    [9664,"2023-07-07T19:31:07","10,97","117"],
    [9665,"2023-07-07T19:33:05","14,14","113,05"],
    [9666,"2023-07-07T19:33:08","12,74","113,05"],
    [9667,"2023-07-07T19:35:07","9,63","115,54"],
    [9668,"2023-07-07T19:35:10","10,72","115,54"],
    [9669,"2023-07-07T19:37:10","12,64","141,9"],
    [9670,"2023-07-07T19:37:13","12,92","141,9"],
    [9671,"2023-07-07T19:39:11","12,82","113,55"],
    [9672,"2023-07-07T19:39:14","13,92","113,55"],
    [9673,"2023-07-07T19:41:12","12,79","102,91"],
    [9674,"2023-07-07T19:41:15","10,6","102,91"],
    [9675,"2023-07-07T19:43:12","16,41","144,16"],
    [9676,"2023-07-07T19:43:15","15,75","144,16"],
    [9677,"2023-07-07T19:45:15","11,97","129,79"],
    [9678,"2023-07-07T19:45:18","11,1","129,79"],
    [9679,"2023-07-07T19:47:15","14,31","132,72"],
    [9680,"2023-07-07T19:47:18","13,8","132,72"],
    [9681,"2023-07-07T19:49:17","13,12","148,11"],
    [9682,"2023-07-07T19:49:20","13,2","148,11"],
    [9683,"2023-07-07T19:51:16","12,41","117,92"],
    [9684,"2023-07-07T19:51:20","15,06","117,92"],
    [9685,"2023-07-07T19:53:19","14,05","106,98"],
    [9686,"2023-07-07T19:53:22","12,52","106,98"],
    [9687,"2023-07-07T19:55:20","15,24","136,69"],
    [9688,"2023-07-07T19:55:23","14,02","136,69"],
    [9689,"2023-07-07T19:57:21","17,48","139,53"],
    [9690,"2023-07-07T19:57:24","16,08","139,53"],
    [9691,"2023-07-07T19:59:22","13,47","132,09"],
    [9692,"2023-07-07T19:59:25","17,55","132,09"],
    [9693,"2023-07-07T20:01:22","12,06","126,92"],
    [9694,"2023-07-07T20:01:25","13,61","126,92"],
    [9695,"2023-07-07T20:03:25","12,77","125,29"],
    [9696,"2023-07-07T20:03:28","14,75","125,29"],
    [9697,"2023-07-07T20:05:27","13,04","135,74"],
    [9698,"2023-07-07T20:05:30","14,32","135,74"],
    [9699,"2023-07-07T20:07:28","14,91","126,28"],
    [9700,"2023-07-07T20:07:31","17,07","126,28"],
    [9701,"2023-07-07T20:09:30","18,46","130,15"],
    [9702,"2023-07-07T20:09:33","19,42","130,15"],
    [9703,"2023-07-07T20:11:32","16,65","114,6"],
    [9704,"2023-07-07T20:11:35","16,39","114,6"],
    [9705,"2023-07-07T20:13:32","16,85","135,18"],
    [9706,"2023-07-07T20:13:35","18,59","135,18"],
    [9707,"2023-07-07T20:15:33","14,04","117,01"],
    [9708,"2023-07-07T20:15:36","13,79","117,01"],
    [9709,"2023-07-07T20:17:34","9,59","132,31"],
    [9710,"2023-07-07T20:17:37","10,61","132,31"],
    [9711,"2023-07-07T20:19:36","14,58","123,02"],
    [9712,"2023-07-07T20:19:39","12,81","123,02"],
    [9713,"2023-07-07T20:21:37","17,59","118,6"],
    [9714,"2023-07-07T20:21:40","18,43","118,6"],
    [9715,"2023-07-07T20:23:39","13,76","138,5"],
    [9716,"2023-07-07T20:23:42","13,9","138,5"],
    [9717,"2023-07-07T20:25:41","15,52","136,41"],
    [9718,"2023-07-07T20:25:44","14,51","136,41"],
    [9719,"2023-07-07T20:27:42","11,37","129,26"],
    [9720,"2023-07-07T20:27:45","13,77","129,26"],
    [9721,"2023-07-07T20:29:44","19,86","133,03"],
    [9722,"2023-07-07T20:29:48","17,55","133,03"],
    [9723,"2023-07-07T20:31:46","13,42","122,68"],
    [9724,"2023-07-07T20:31:49","12,48","122,68"],
    [9725,"2023-07-07T20:33:47","10,81","134,53"],
    [9726,"2023-07-07T20:33:50","11,72","134,53"],
    [9727,"2023-07-07T20:35:49","14,09","130,68"],
    [9728,"2023-07-07T20:35:52","12,42","130,68"],
    [9729,"2023-07-07T20:37:50","17,58","133,66"],
    [9730,"2023-07-07T20:37:53","15,31","133,66"],
    [9731,"2023-07-07T20:39:53","11,24","132,38"],
    [9732,"2023-07-07T20:39:56","11,88","132,38"],
    [9733,"2023-07-07T20:41:54","15,93","124,12"],
    [9734,"2023-07-07T20:41:57","15,83","124,12"],
    [9735,"2023-07-07T20:43:57","17,04","132,78"],
    [9736,"2023-07-07T20:44:00","17,03","132,78"],
    [9737,"2023-07-07T20:45:58","13,24","142,26"],
    [9738,"2023-07-07T20:46:01","15,19","142,26"],
    [9739,"2023-07-07T20:48:00","16,71","128,47"],
    [9740,"2023-07-07T20:48:03","17,25","128,47"],
    [9741,"2023-07-07T20:50:02","16,56","138,42"],
    [9742,"2023-07-07T20:50:05","15,03","138,42"],
    [9743,"2023-07-07T20:52:02","14,6","122,5"],
    [9744,"2023-07-07T20:52:05","13,57","122,5"],
    [9745,"2023-07-07T20:54:04","14,89","137,03"],
    [9746,"2023-07-07T20:54:07","16,18","137,03"],
    [9747,"2023-07-07T20:56:06","15,99","134,95"],
    [9748,"2023-07-07T20:56:09","17,04","134,95"],
    [9749,"2023-07-07T20:58:08","13,43","140,37"],
    [9750,"2023-07-07T20:58:11","14,01","140,37"],
    [9751,"2023-07-07T20:59:47","13,33","125,83"],
    [9752,"2023-07-07T20:59:57","14,21","134,41"],
    [9753,"2023-07-07T21:00:09","13,49","134,41"],
    [9754,"2023-07-07T21:00:12","15,09","134,41"],
    [9755,"2023-07-07T21:02:13","15,17","137,09"],
    [9756,"2023-07-07T21:02:16","16,82","137,09"],
    [9757,"2023-07-07T21:04:15","12,55","134,76"],
    [9758,"2023-07-07T21:04:18","15,85","134,76"],
    [9759,"2023-07-07T21:06:16","13,54","126,79"],
    [9760,"2023-07-07T21:06:19","15,54","126,79"],
    [9761,"2023-07-07T21:08:16","16,02","140,88"],
    [9762,"2023-07-07T21:08:20","17,95","140,88"],
    [9763,"2023-07-07T21:10:20","13,78","135,28"],
    [9764,"2023-07-07T21:10:23","11,35","135,28"],
    [9765,"2023-07-07T21:12:21","14,55","126,25"],
    [9766,"2023-07-07T21:12:24","14,45","126,25"],
    [9767,"2023-07-07T21:14:22","15,59","148,89"],
    [9768,"2023-07-07T21:14:25","13,28","148,89"],
    [9769,"2023-07-07T21:16:24","11,55","132,31"],
    [9770,"2023-07-07T21:16:27","14,96","132,31"],
    [9771,"2023-07-07T21:18:26","14,12","130,15"],
    [9772,"2023-07-07T21:18:29","16,88","130,15"],
    [9773,"2023-07-07T21:20:28","15,11","137,51"],
    [9774,"2023-07-07T21:20:31","14,11","137,51"],
    [9775,"2023-07-07T21:22:30","15,95","130,54"],
    [9776,"2023-07-07T21:22:33","15,57","130,54"],
    [9777,"2023-07-07T21:24:32","15,6","122,42"],
    [9778,"2023-07-07T21:24:35","15,25","122,42"],
    [9779,"2023-07-07T21:26:34","15,99","130,76"],
    [9780,"2023-07-07T21:26:37","16,29","130,76"],
    [9781,"2023-07-07T21:28:37","15,53","134,47"],
    [9782,"2023-07-07T21:28:40","14,71","134,47"],
    [9783,"2023-07-07T21:30:40","17,61","138,36"],
    [9784,"2023-07-07T21:30:43","16,63","138,36"],
    [9785,"2023-07-07T21:32:40","16,88","135,54"],
    [9786,"2023-07-07T21:32:43","16,26","135,54"],
    [9787,"2023-07-07T21:34:42","12,69","130,87"],
    [9788,"2023-07-07T21:34:45","13","130,87"],
    [9789,"2023-07-07T21:36:44","14,71","137,19"],
    [9790,"2023-07-07T21:36:47","13,95","137,19"],
    [9791,"2023-07-07T21:38:44","15,15","129,54"],
    [9792,"2023-07-07T21:38:47","14,89","129,54"],
    [9793,"2023-07-07T21:40:44","15,34","135,12"],
    [9794,"2023-07-07T21:40:47","17,05","135,12"],
    [9795,"2023-07-07T21:42:46","13,8","137,5"],
    [9796,"2023-07-07T21:42:49","14,24","137,5"],
    [9797,"2023-07-07T21:44:49","18,86","130,62"],
    [9798,"2023-07-07T21:44:52","18","130,62"],
    [9799,"2023-07-07T21:46:52","13,93","138,49"],
    [9800,"2023-07-07T21:46:55","14,98","138,49"],
    [9801,"2023-07-07T21:48:54","12,78","140,89"],
    [9802,"2023-07-07T21:49:01","10,86","140,89"],
    [9803,"2023-07-07T21:51:00","16,39","129,24"],
    [9804,"2023-07-07T21:51:03","14,99","129,24"],
    [9805,"2023-07-07T21:53:02","16,06","133,3"],
    [9806,"2023-07-07T21:53:05","14,59","133,3"],
    [9807,"2023-07-07T21:55:05","16,6","145,35"],
    [9808,"2023-07-07T21:55:08","16,39","145,35"],
    [9809,"2023-07-07T21:57:06","11,43","118,82"],
    [9810,"2023-07-07T21:57:09","11,94","118,82"],
    [9811,"2023-07-07T21:59:07","14,75","136,23"],
    [9812,"2023-07-07T21:59:10","13,66","136,23"],
    [9813,"2023-07-07T22:01:09","16,81","130,76"],
    [9814,"2023-07-07T22:01:12","17,82","130,76"],
    [9815,"2023-07-07T22:03:10","16,2","140,65"],
    [9816,"2023-07-07T22:03:13","14,33","140,65"],
    [9817,"2023-07-07T22:05:13","17,54","130,51"],
    [9818,"2023-07-07T22:05:16","17,86","130,51"],
    [9819,"2023-07-07T22:07:13","17,22","144,25"],
    [9820,"2023-07-07T22:07:16","18,04","144,25"],
    [9821,"2023-07-07T22:09:15","17,54","138,4"],
    [9822,"2023-07-07T22:09:18","19,24","138,4"],
    [9823,"2023-07-07T22:11:18","16,44","131,93"],
    [9824,"2023-07-07T22:11:21","17,53","131,93"],
    [9825,"2023-07-07T22:13:20","14,66","138,54"],
    [9826,"2023-07-07T22:13:23","16,56","138,54"],
    [9827,"2023-07-07T22:15:23","18,65","141,13"],
    [9828,"2023-07-07T22:15:26","17,02","141,13"],
    [9829,"2023-07-07T22:17:25","15,01","138,05"],
    [9830,"2023-07-07T22:17:28","18,39","138,05"],
    [9831,"2023-07-07T22:19:26","16,41","135,81"],
    [9832,"2023-07-07T22:19:29","16,27","135,81"],
    [9833,"2023-07-07T22:21:27","19,96","137,9"],
    [9834,"2023-07-07T22:21:33","19,51","137,9"],
    [9835,"2023-07-07T22:23:31","12,41","149,18"],
    [9836,"2023-07-07T22:23:34","13,24","149,18"],
    [9837,"2023-07-07T22:25:32","18,52","125,02"],
    [9838,"2023-07-07T22:25:35","17,39","125,02"],
    [9839,"2023-07-07T22:27:33","14,93","140,38"],
    [9840,"2023-07-07T22:27:36","12,2","140,38"],
    [9841,"2023-07-07T22:29:35","19,86","131,46"],
    [9842,"2023-07-07T22:29:38","19,6","131,46"],
    [9843,"2023-07-07T22:31:38","16,24","140,65"],
    [9844,"2023-07-07T22:31:41","15,58","140,65"],
    [9845,"2023-07-07T22:33:38","21,43","131,64"],
    [9846,"2023-07-07T22:33:41","22,95","131,64"],
    [9847,"2023-07-07T22:35:41","15,62","135,93"],
    [9848,"2023-07-07T22:35:44","14,54","135,93"],
    [9849,"2023-07-07T22:37:43","20,56","144,58"],
    [9850,"2023-07-07T22:37:46","14,08","144,58"],
    [9851,"2023-07-07T22:39:44","15,52","129,08"],
    [9852,"2023-07-07T22:39:48","18,64","129,08"],
    [9853,"2023-07-07T22:41:47","13,44","137,45"],
    [9854,"2023-07-07T22:41:50","15,45","137,45"],
    [9855,"2023-07-07T22:43:48","21,6","134,21"],
    [9856,"2023-07-07T22:43:51","18,18","134,21"],
    [9857,"2023-07-07T22:45:50","14,03","137,27"],
    [9858,"2023-07-07T22:45:53","13,94","137,27"],
    [9859,"2023-07-07T22:47:53","14,92","135,56"],
    [9860,"2023-07-07T22:47:56","16,44","135,56"],
    [9861,"2023-07-07T22:49:54","18,04","128,88"],
    [9862,"2023-07-07T22:49:57","15,84","128,88"],
    [9863,"2023-07-07T22:51:54","16,43","134,3"],
    [9864,"2023-07-07T22:51:58","16,25","134,3"],
    [9865,"2023-07-07T22:53:56","15,91","131,38"],
    [9866,"2023-07-07T22:53:59","20,04","131,38"],
    [9867,"2023-07-07T22:55:59","12,87","130,19"],
    [9868,"2023-07-07T22:56:02","14,75","130,19"],
    [9869,"2023-07-07T22:57:59","17,09","131,5"],
    [9870,"2023-07-07T22:58:02","14,88","131,5"],
    [9871,"2023-07-07T23:00:01","11,91","137,55"],
    [9872,"2023-07-07T23:00:04","11,64","137,55"],
    [9873,"2023-07-07T23:02:03","13,4","130,02"],
    [9874,"2023-07-07T23:02:06","16,36","130,02"],
    [9875,"2023-07-07T23:04:03","17,72","127,47"],
    [9876,"2023-07-07T23:04:07","15,69","127,47"],
    [9877,"2023-07-07T23:06:06","15,02","124,48"],
    [9878,"2023-07-07T23:06:09","11,02","124,48"],
    [9879,"2023-07-07T23:08:08","16,24","131,75"],
    [9880,"2023-07-07T23:08:11","18,94","131,75"],
    [9881,"2023-07-07T23:10:09","14,9","138,17"],
    [9882,"2023-07-07T23:10:12","13,82","138,17"],
    [9883,"2023-07-07T23:12:11","17,45","140,86"],
    [9884,"2023-07-07T23:12:15","15,66","140,86"],
    [9885,"2023-07-07T23:14:13","19,26","133,26"],
    [9886,"2023-07-07T23:14:16","18,29","133,26"],
    [9887,"2023-07-07T23:16:14","14,9","131,52"],
    [9888,"2023-07-07T23:16:17","14,08","131,52"],
    [9889,"2023-07-07T23:18:17","15,34","144,33"],
    [9890,"2023-07-07T23:18:20","15,52","144,33"],
    [9891,"2023-07-07T23:20:18","16,83","127,51"],
    [9892,"2023-07-07T23:20:21","15,89","127,51"],
    [9893,"2023-07-07T23:22:19","13,81","130,93"],
    [9894,"2023-07-07T23:22:22","18,54","130,93"],
    [9895,"2023-07-07T23:24:19","15,9","120"],
    [9896,"2023-07-07T23:24:22","16,91","120"],
    [9897,"2023-07-07T23:26:19","18,11","125,43"],
    [9898,"2023-07-07T23:26:22","18,07","125,43"],
    [9899,"2023-07-07T23:28:22","13,56","133,75"],
    [9900,"2023-07-07T23:28:25","14,37","133,75"],
    [9901,"2023-07-07T23:30:24","16,99","132,03"],
    [9902,"2023-07-07T23:30:27","15,28","132,03"],
    [9903,"2023-07-07T23:32:26","11,7","120,55"],
    [9904,"2023-07-07T23:32:29","13,56","120,55"],
    [9905,"2023-07-07T23:34:29","20,22","129,99"],
    [9906,"2023-07-07T23:34:32","19,25","129,99"],
    [9907,"2023-07-07T23:36:31","13,61","108,32"],
    [9908,"2023-07-07T23:36:34","15,56","108,32"],
    [9909,"2023-07-07T23:38:32","18,89","136,05"],
    [9910,"2023-07-07T23:38:35","18,3","136,05"],
    [9911,"2023-07-07T23:40:34","16,08","132,42"],
    [9912,"2023-07-07T23:40:38","14,82","132,42"],
    [9913,"2023-07-07T23:42:36","13,21","133,53"],
    [9914,"2023-07-07T23:42:39","13,82","133,53"],
    [9915,"2023-07-07T23:44:39","13,16","117,58"],
    [9916,"2023-07-07T23:44:42","13,27","117,58"],
    [9917,"2023-07-07T23:46:41","15,41","135,23"],
    [9918,"2023-07-07T23:46:44","14,91","135,23"],
    [9919,"2023-07-07T23:48:41","16,42","114,72"],
    [9920,"2023-07-07T23:48:45","16,04","114,72"],
    [9921,"2023-07-07T23:50:43","19,24","135,27"],
    [9922,"2023-07-07T23:50:46","18,63","135,27"],
    [9923,"2023-07-07T23:52:45","12,73","121,4"],
    [9924,"2023-07-07T23:52:48","12,95","121,4"],
    [9925,"2023-07-07T23:54:45","19,01","126"],
    [9926,"2023-07-07T23:54:49","18,41","126"],
    [9927,"2023-07-07T23:56:48","16,09","140,13"],
    [9928,"2023-07-07T23:56:51","15,18","140,13"],
    [9929,"2023-07-07T23:58:53","15,09","120,94"],
    [9930,"2023-07-07T23:58:56","17,07","120,94"],
    [9931,"2023-08-07T00:00:56","15,27","152,25"],
    [9932,"2023-08-07T00:00:59","11,19","152,25"],
    [9933,"2023-08-07T00:02:57","18,98","130,05"],
    [9934,"2023-08-07T00:03:00","18,55","130,05"],
    [9935,"2023-08-07T00:04:59","14,13","128,93"],
    [9936,"2023-08-07T00:05:02","16,11","128,93"],
    [9937,"2023-08-07T00:07:04","16,13","121,38"],
    [9938,"2023-08-07T00:07:07","14,14","121,38"],
    [9939,"2023-08-07T00:09:07","17,36","128,54"],
    [9940,"2023-08-07T00:09:10","16,14","128,54"],
    [9941,"2023-08-07T00:11:09","16,83","110,9"],
    [9942,"2023-08-07T00:11:12","17,19","110,9"],
    [9943,"2023-08-07T00:13:11","13,03","138,28"],
    [9944,"2023-08-07T00:13:15","14,11","138,28"],
    [9945,"2023-08-07T00:15:14","16,66","139,48"],
    [9946,"2023-08-07T00:15:17","13,28","139,48"],
    [9947,"2023-08-07T00:17:15","17,45","130,03"],
    [9948,"2023-08-07T00:17:18","17,27","130,03"],
    [9949,"2023-08-07T00:19:16","13,51","131,74"],
    [9950,"2023-08-07T00:19:19","17,49","131,74"],
    [9951,"2023-08-07T00:21:19","15,42","127,39"],
    [9952,"2023-08-07T00:21:22","13,6","127,39"],
    [9953,"2023-08-07T00:23:21","17,12","138,42"],
    [9954,"2023-08-07T00:23:24","16,3","138,42"],
    [9955,"2023-08-07T00:25:23","17,27","133,31"],
    [9956,"2023-08-07T00:25:26","16,98","133,31"],
    [9957,"2023-08-07T00:27:26","15,31","130,82"],
    [9958,"2023-08-07T00:27:29","16,69","130,82"],
    [9959,"2023-08-07T00:29:28","15,26","119,27"],
    [9960,"2023-08-07T00:29:31","15,69","119,27"],
    [9961,"2023-08-07T00:31:30","15,93","125,11"],
    [9962,"2023-08-07T00:31:33","13,59","125,11"],
    [9963,"2023-08-07T00:33:32","14,55","131,37"],
    [9964,"2023-08-07T00:33:35","14,06","131,37"],
    [9965,"2023-08-07T00:35:34","17,72","116,11"],
    [9966,"2023-08-07T00:35:37","14,18","116,11"],
    [9967,"2023-08-07T00:37:37","16,4","130,62"],
    [9968,"2023-08-07T00:37:40","16,94","130,62"],
    [9969,"2023-08-07T00:39:38","13,6","133,19"],
    [9970,"2023-08-07T00:39:41","15,79","133,19"],
    [9971,"2023-08-07T00:41:40","13,17","137,97"],
    [9972,"2023-08-07T00:41:43","14,5","137,97"],
    [9973,"2023-08-07T00:43:42","13,72","113,33"],
    [9974,"2023-08-07T00:43:45","12,32","113,33"],
    [9975,"2023-08-07T00:45:44","14,65","131,43"],
    [9976,"2023-08-07T00:45:47","16,6","131,43"],
    [9977,"2023-08-07T00:47:46","18,49","134,56"],
    [9978,"2023-08-07T00:47:49","19,73","134,56"],
    [9979,"2023-08-07T00:49:48","14,82","148,66"],
    [9980,"2023-08-07T00:49:51","13,57","148,66"],
    [9981,"2023-08-07T00:51:50","13,12","121,89"],
    [9982,"2023-08-07T00:51:53","15,56","121,89"],
    [9983,"2023-08-07T00:53:51","14,65","129,54"],
    [9984,"2023-08-07T00:53:55","13,61","129,54"],
    [9985,"2023-08-07T00:55:52","10,59","114,8"],
    [9986,"2023-08-07T00:55:56","9,36","114,8"],
    [9987,"2023-08-07T00:57:55","15,3","134,42"],
    [9988,"2023-08-07T00:57:58","14,79","134,42"],
    [9989,"2023-08-07T00:59:57","12,8","98,25"],
    [9990,"2023-08-07T01:00:00","11,07","98,25"],
    [9991,"2023-08-07T01:01:59","11,17","122,94"],
    [9992,"2023-08-07T01:02:02","17,87","122,94"],
    [9993,"2023-08-07T01:04:00","8,62","115,61"],
    [9994,"2023-08-07T01:04:03","12,06","115,61"],
    [9995,"2023-08-07T01:06:01","15,49","107,76"],
    [9996,"2023-08-07T01:06:04","14,67","107,76"],
    [9997,"2023-08-07T01:08:02","10,94","114,28"],
    [9998,"2023-08-07T01:08:05","10,74","114,28"],
    [9999,"2023-08-07T01:10:05","11,15","119,62"],
    [10000,"2023-08-07T01:10:08","12,42","119,62"],
    [10001,"2023-08-07T01:12:06","10,35","140,07"],
    [10002,"2023-08-07T01:12:09","12,19","140,07"],
    [10003,"2023-08-07T01:14:06","7,1","145,78"],
    [10004,"2023-08-07T01:14:09","7,96","145,78"],
    [10005,"2023-08-07T01:16:07","10,92","109,6"],
    [10006,"2023-08-07T01:16:10","9,53","109,6"],
    [10007,"2023-08-07T01:18:08","13,42","116,68"],
    [10008,"2023-08-07T01:18:11","13,35","116,68"],
    [10009,"2023-08-07T01:20:09","12,12","120,04"],
    [10010,"2023-08-07T01:20:12","10,87","120,04"],
    [10011,"2023-08-07T01:22:09","9,53","112,46"],
    [10012,"2023-08-07T01:22:12","10,29","112,46"],
    [10013,"2023-08-07T01:24:10","12,25","91,82"],
    [10014,"2023-08-07T01:24:13","14,63","91,82"],
    [10015,"2023-08-07T01:26:13","12,66","99,17"],
    [10016,"2023-08-07T01:26:16","12,62","99,17"],
    [10017,"2023-08-07T01:28:16","8,88","112,72"],
    [10018,"2023-08-07T01:28:19","8,84","112,72"],
    [10019,"2023-08-07T01:30:17","10,19","116,72"],
    [10020,"2023-08-07T01:30:20","12,21","116,72"],
    [10021,"2023-08-07T01:32:18","11,39","108,28"],
    [10022,"2023-08-07T01:32:22","9,59","108,28"],
    [10023,"2023-08-07T01:34:20","7,05","115,74"],
    [10024,"2023-08-07T01:34:23","9,91","115,74"],
    [10025,"2023-08-07T01:36:20","14,95","92,19"],
    [10026,"2023-08-07T01:36:23","13,63","92,19"],
    [10027,"2023-08-07T01:38:21","15,11","95,69"],
    [10028,"2023-08-07T01:38:24","14,37","95,69"],
    [10029,"2023-08-07T01:40:23","13","106,21"],
    [10030,"2023-08-07T01:40:26","11,14","106,21"],
    [10031,"2023-08-07T01:42:25","10,63","97,08"],
    [10032,"2023-08-07T01:42:28","10,34","97,08"],
    [10033,"2023-08-07T01:44:26","8,92","101,24"],
    [10034,"2023-08-07T01:44:29","8,86","101,24"],
    [10035,"2023-08-07T01:46:29","12,12","97,53"],
    [10036,"2023-08-07T01:46:32","12,47","97,53"],
    [10037,"2023-08-07T01:48:31","8,88","86,52"],
    [10038,"2023-08-07T01:48:35","8,78","86,52"],
    [10039,"2023-08-07T01:50:32","9,97","80,06"],
    [10040,"2023-08-07T01:50:35","10,12","80,06"],
    [10041,"2023-08-07T01:52:34","9,33","81,08"],
    [10042,"2023-08-07T01:52:37","9,48","81,08"],
    [10043,"2023-08-07T01:54:36","12,37","86,57"],
    [10044,"2023-08-07T01:54:39","11,59","86,57"],
    [10045,"2023-08-07T01:56:38","11,22","94,1"],
    [10046,"2023-08-07T01:56:41","10,27","94,1"],
    [10047,"2023-08-07T01:58:40","14,22","78,97"],
    [10048,"2023-08-07T01:58:43","14,56","78,97"],
    [10049,"2023-08-07T02:00:41","10,3","86,88"],
    [10050,"2023-08-07T02:00:44","12,33","86,88"],
    [10051,"2023-08-07T02:02:43","12,03","93,08"],
    [10052,"2023-08-07T02:02:46","11,38","93,08"],
    [10053,"2023-08-07T02:04:44","10,17","117,47"],
    [10054,"2023-08-07T02:04:47","9,58","117,47"],
    [10055,"2023-08-07T02:06:46","11,66","71,97"],
    [10056,"2023-08-07T02:06:49","13,17","71,97"],
    [10057,"2023-08-07T02:08:49","11,15","91,3"],
    [10058,"2023-08-07T02:08:52","8,75","91,3"],
    [10059,"2023-08-07T02:10:52","11,23","113,99"],
    [10060,"2023-08-07T02:10:55","13,57","113,99"],
    [10061,"2023-08-07T02:12:55","12","85,86"],
    [10062,"2023-08-07T02:13:00","11,94","85,86"],
    [10063,"2023-08-07T02:14:59","10,18","96,73"],
    [10064,"2023-08-07T02:15:02","9,92","96,73"],
    [10065,"2023-08-07T02:17:01","8,81","56,46"],
    [10066,"2023-08-07T02:17:03","8,56","56,46"],
    [10067,"2023-08-07T02:19:01","6,98","65,55"],
    [10068,"2023-08-07T02:19:04","8,38","65,55"],
    [10069,"2023-08-07T02:21:03","8,37","99,61"],
    [10070,"2023-08-07T02:21:06","8,82","99,61"],
    [10071,"2023-08-07T02:23:05","17,53","86,82"],
    [10072,"2023-08-07T02:23:08","15,98","86,82"],
    [10073,"2023-08-07T02:25:05","10,78","60,96"],
    [10074,"2023-08-07T02:25:08","11,44","60,96"],
    [10075,"2023-08-07T02:27:08","10,06","78,32"],
    [10076,"2023-08-07T02:27:11","9,98","78,32"],
    [10077,"2023-08-07T02:29:09","8,95","82,89"],
    [10078,"2023-08-07T02:29:12","9,1","82,89"],
    [10079,"2023-08-07T02:31:09","8,6","79,94"],
    [10080,"2023-08-07T02:31:13","7,52","79,94"],
    [10081,"2023-08-07T02:33:13","10,53","78,46"],
    [10082,"2023-08-07T02:33:16","11,51","78,46"],
    [10083,"2023-08-07T02:35:15","10,37","82,58"],
    [10084,"2023-08-07T02:35:18","13,25","82,58"],
    [10085,"2023-08-07T02:37:17","9,87","87,3"],
    [10086,"2023-08-07T02:37:20","10,08","87,3"],
    [10087,"2023-08-07T02:39:19","8,23","64,61"],
    [10088,"2023-08-07T02:39:22","7,84","64,61"],
    [10089,"2023-08-07T02:41:21","12,04","61,49"],
    [10090,"2023-08-07T02:41:24","10,58","61,49"],
    [10091,"2023-08-07T02:43:21","8,31","77,23"],
    [10092,"2023-08-07T02:43:24","7,91","77,23"],
    [10093,"2023-08-07T02:45:23","11,07","87,74"],
    [10094,"2023-08-07T02:45:26","9,97","87,74"],
    [10095,"2023-08-07T02:47:26","9,61","56,05"],
    [10096,"2023-08-07T02:47:29","7,21","56,05"],
    [10097,"2023-08-07T02:49:26","7,11","77,61"],
    [10098,"2023-08-07T02:49:29","7,05","77,61"],
    [10099,"2023-08-07T02:51:29","7,5","86"],
    [10100,"2023-08-07T02:51:32","7,48","86"],
    [10101,"2023-08-07T02:53:29","11,47","76,34"],
    [10102,"2023-08-07T02:53:32","11,29","76,34"],
    [10103,"2023-08-07T02:55:32","8,72","87,17"],
    [10104,"2023-08-07T02:55:35","8,37","87,17"],
    [10105,"2023-08-07T02:57:35","9,21","64,15"],
    [10106,"2023-08-07T02:57:38","8,26","64,15"],
    [10107,"2023-08-07T02:59:36","8,33","71,45"],
    [10108,"2023-08-07T02:59:40","6,43","71,45"],
    [10109,"2023-08-07T03:01:38","7,42","70,07"],
    [10110,"2023-08-07T03:01:41","7,09","70,07"],
    [10111,"2023-08-07T03:03:38","10,1","66,56"],
    [10112,"2023-08-07T03:03:41","9,5","66,56"],
    [10113,"2023-08-07T03:05:38","7,68","82,39"],
    [10114,"2023-08-07T03:05:41","8,5","82,39"],
    [10115,"2023-08-07T03:07:41","8,3","79,86"],
    [10116,"2023-08-07T03:07:44","8,66","79,86"],
    [10117,"2023-08-07T03:09:43","5,66","63,92"],
    [10118,"2023-08-07T03:09:46","5,13","63,92"],
    [10119,"2023-08-07T03:11:44","9,58","78,5"],
    [10120,"2023-08-07T03:11:47","8,85","78,5"],
    [10121,"2023-08-07T03:13:46","6,67","76,8"],
    [10122,"2023-08-07T03:13:49","7,58","76,8"],
    [10123,"2023-08-07T03:15:46","9,05","79,37"],
    [10124,"2023-08-07T03:15:49","8,44","79,37"],
    [10125,"2023-08-07T03:17:49","6,66","58,06"],
    [10126,"2023-08-07T03:17:52","5,73","58,06"],
    [10127,"2023-08-07T03:19:49","5,01","357,47"],
    [10128,"2023-08-07T03:19:52","5,45","357,47"],
    [10129,"2023-08-07T03:21:53","5,48","19,61"],
    [10130,"2023-08-07T03:21:56","4,9","19,61"],
    [10131,"2023-08-07T03:23:54","6,71","45"],
    [10132,"2023-08-07T03:23:57","5,86","45"],
    [10133,"2023-08-07T03:25:56","5,08","48,24"],
    [10134,"2023-08-07T03:25:59","4,99","48,24"],
    [10135,"2023-08-07T03:27:57","6,95","72,3"],
    [10136,"2023-08-07T03:28:00","6,83","72,3"],
    [10137,"2023-08-07T03:29:58","4,26","29,29"],
    [10138,"2023-08-07T03:30:01","5,3","29,29"],
    [10139,"2023-08-07T03:32:03","5,39","25,92"],
    [10140,"2023-08-07T03:32:06","5,04","25,92"],
    [10141,"2023-08-07T03:34:04","5,25","65,35"],
    [10142,"2023-08-07T03:34:08","5,51","65,35"],
    [10143,"2023-08-07T03:36:06","4,28","41,43"],
    [10144,"2023-08-07T03:36:09","4,52","41,43"],
    [10145,"2023-08-07T03:38:07","5,69","31,02"],
    [10146,"2023-08-07T03:38:10","5,43","31,02"],
    [10147,"2023-08-07T03:40:09","5,5","52,43"],
    [10148,"2023-08-07T03:40:12","5,8","52,43"],
    [10149,"2023-08-07T03:42:12","4,55","61,46"],
    [10150,"2023-08-07T03:42:21","4,39","61,46"],
    [10151,"2023-08-07T03:44:20","6,9","34,37"],
    [10152,"2023-08-07T03:44:23","7,43","34,37"],
    [10153,"2023-08-07T03:46:22","4,92","58,36"],
    [10154,"2023-08-07T03:46:25","5,12","58,36"],
    [10155,"2023-08-07T03:48:23","6,21","77,43"],
    [10156,"2023-08-07T03:48:26","6,12","77,43"],
    [10157,"2023-08-07T03:50:25","6,94","83,2"],
    [10158,"2023-08-07T03:50:28","7,06","83,2"],
    [10159,"2023-08-07T03:52:26","6,34","72,89"],
    [10160,"2023-08-07T03:52:29","7,27","72,89"],
    [10161,"2023-08-07T03:54:29","5,51","79,85"],
    [10162,"2023-08-07T03:54:32","5,58","79,85"],
    [10163,"2023-08-07T03:56:31","6,09","60,62"],
    [10164,"2023-08-07T03:56:34","6,26","60,62"],
    [10165,"2023-08-07T03:58:32","6,63","74,67"],
    [10166,"2023-08-07T03:58:35","5,53","74,67"],
    [10167,"2023-08-07T04:00:33","5,96","86,33"],
    [10168,"2023-08-07T04:00:37","5,37","86,33"],
    [10169,"2023-08-07T04:02:36","5,13","73,49"],
    [10170,"2023-08-07T04:02:39","5,64","73,49"],
    [10171,"2023-08-07T04:04:38","6","72,07"],
    [10172,"2023-08-07T04:04:41","5,82","72,07"],
    [10173,"2023-08-07T04:06:41","7,05","62,8"],
    [10174,"2023-08-07T04:06:44","7,83","62,8"],
    [10175,"2023-08-07T04:08:44","5,64","60"],
    [10176,"2023-08-07T04:08:47","6,53","60"],
    [10177,"2023-08-07T04:10:47","5,76","61,85"],
    [10178,"2023-08-07T04:10:50","6,14","61,85"],
    [10179,"2023-08-07T04:12:49","6,63","52,42"],
    [10180,"2023-08-07T04:12:52","6,9","52,42"],
    [10181,"2023-08-07T04:14:51","7,45","68,16"],
    [10182,"2023-08-07T04:14:55","8,23","68,16"],
    [10183,"2023-08-07T04:16:53","6,15","71,52"],
    [10184,"2023-08-07T04:16:56","6,39","71,52"],
    [10185,"2023-08-07T04:18:55","7,27","75,08"],
    [10186,"2023-08-07T04:18:58","7,86","75,08"],
    [10187,"2023-08-07T04:20:55","6,99","85,54"],
    [10188,"2023-08-07T04:20:58","6,37","85,54"],
    [10189,"2023-08-07T04:22:58","8,36","88,32"],
    [10190,"2023-08-07T04:23:01","8,73","88,32"],
    [10191,"2023-08-07T04:25:00","6,54","86,19"],
    [10192,"2023-08-07T04:25:03","6,17","86,19"],
    [10193,"2023-08-07T04:27:01","7,38","73,7"],
    [10194,"2023-08-07T04:27:04","8,95","73,7"],
    [10195,"2023-08-07T04:29:03","6,57","81,92"],
    [10196,"2023-08-07T04:29:06","6,28","81,92"],
    [10197,"2023-08-07T04:31:04","6,7","88,65"],
    [10198,"2023-08-07T04:31:07","7,34","88,65"],
    [10199,"2023-08-07T04:33:06","6,8","80,71"],
    [10200,"2023-08-07T04:33:09","6,96","80,71"],
    [10201,"2023-08-07T04:35:07","5,38","93,47"],
    [10202,"2023-08-07T04:35:10","6,23","93,47"],
    [10203,"2023-08-07T04:37:08","5,39","58,47"],
    [10204,"2023-08-07T04:37:11","4,68","58,47"],
    [10205,"2023-08-07T04:39:10","6,83","78,43"],
    [10206,"2023-08-07T04:39:13","6,82","78,43"],
    [10207,"2023-08-07T04:41:11","6,22","108,24"],
    [10208,"2023-08-07T04:41:16","5,86","108,24"],
    [10209,"2023-08-07T04:43:14","5,96","81,81"],
    [10210,"2023-08-07T04:43:17","6,93","81,81"],
    [10211,"2023-08-07T04:45:17","8,35","105,36"],
    [10212,"2023-08-07T04:45:20","8,36","105,36"],
    [10213,"2023-08-07T04:47:19","6,35","90,48"],
    [10214,"2023-08-07T04:47:22","5,86","90,48"],
    [10215,"2023-08-07T04:49:22","8,95","96,42"],
    [10216,"2023-08-07T04:49:25","12,32","96,42"],
    [10217,"2023-08-07T04:51:22","9,21","117,48"],
    [10218,"2023-08-07T04:51:25","11,22","117,48"],
    [10219,"2023-08-07T04:53:24","6,76","122,3"],
    [10220,"2023-08-07T04:53:27","7,75","122,3"],
    [10221,"2023-08-07T04:55:24","8,57","111,43"],
    [10222,"2023-08-07T04:55:28","8,33","111,43"],
    [10223,"2023-08-07T04:57:26","10,53","142,38"],
    [10224,"2023-08-07T04:57:29","10,84","142,38"],
    [10225,"2023-08-07T04:59:28","9,1","114,5"],
    [10226,"2023-08-07T04:59:31","8,54","114,5"],
    [10227,"2023-08-07T05:01:30","6,87","103,58"],
    [10228,"2023-08-07T05:01:33","7,42","103,58"],
    [10229,"2023-08-07T05:03:33","9,32","134,19"],
    [10230,"2023-08-07T05:03:36","8,48","134,19"],
    [10231,"2023-08-07T05:05:36","8,97","105,67"],
    [10232,"2023-08-07T05:05:39","8,23","105,67"],
    [10233,"2023-08-07T05:07:39","6,44","115,72"],
    [10234,"2023-08-07T05:07:42","6,21","115,72"],
    [10235,"2023-08-07T05:09:46","6,26","92,11"],
    [10236,"2023-08-07T05:09:49","5,39","92,11"],
    [10237,"2023-08-07T05:11:48","10,35","122,97"],
    [10238,"2023-08-07T05:11:51","10,33","122,97"],
    [10239,"2023-08-07T05:13:49","9,43","99,86"],
    [10240,"2023-08-07T05:13:52","9,38","99,86"],
    [10241,"2023-08-07T05:15:49","8,09","108,2"],
    [10242,"2023-08-07T05:15:52","7,47","108,2"],
    [10243,"2023-08-07T05:17:50","9,33","113"],
    [10244,"2023-08-07T05:17:53","8,57","113"],
    [10245,"2023-08-07T05:19:52","7,67","119,79"],
    [10246,"2023-08-07T05:19:55","7,63","119,79"],
    [10247,"2023-08-07T05:21:54","9,21","99,36"],
    [10248,"2023-08-07T05:21:57","9,37","99,36"],
    [10249,"2023-08-07T05:23:56","8,76","130,75"],
    [10250,"2023-08-07T05:23:59","11,31","130,75"],
    [10251,"2023-08-07T05:25:58","8,4","108,54"],
    [10252,"2023-08-07T05:26:01","9,95","108,54"],
    [10253,"2023-08-07T05:27:58","8,24","115,12"],
    [10254,"2023-08-07T05:28:01","8,58","115,12"],
    [10255,"2023-08-07T05:30:00","8,55","106,45"],
    [10256,"2023-08-07T05:30:03","7,92","106,45"],
    [10257,"2023-08-07T05:32:01","10","104,57"],
    [10258,"2023-08-07T05:32:04","10,12","104,57"],
    [10259,"2023-08-07T05:34:04","6,45","114,71"],
    [10260,"2023-08-07T05:34:07","6,15","114,71"],
    [10261,"2023-08-07T05:36:05","10,81","100,1"],
    [10262,"2023-08-07T05:36:08","10,07","100,1"],
    [10263,"2023-08-07T05:38:07","9,4","107,9"],
    [10264,"2023-08-07T05:38:10","9,19","107,9"],
    [10265,"2023-08-07T05:40:08","11,49","124,24"],
    [10266,"2023-08-07T05:40:11","12,57","124,24"],
    [10267,"2023-08-07T05:42:10","12,75","100,22"],
    [10268,"2023-08-07T05:42:13","12,02","100,22"],
    [10269,"2023-08-07T05:44:11","9,59","101,34"],
    [10270,"2023-08-07T05:44:14","8,63","101,34"],
    [10271,"2023-08-07T05:46:13","8,36","105,72"],
    [10272,"2023-08-07T05:46:16","9,32","105,72"],
    [10273,"2023-08-07T05:48:15","11,75","114,47"],
    [10274,"2023-08-07T05:48:18","11,58","114,47"],
    [10275,"2023-08-07T05:50:17","10,52","102,52"],
    [10276,"2023-08-07T05:50:20","10,54","102,52"],
    [10277,"2023-08-07T05:52:20","9,71","99,12"],
    [10278,"2023-08-07T05:52:23","10,04","99,12"],
    [10279,"2023-08-07T05:54:21","10,03","106,44"],
    [10280,"2023-08-07T05:54:24","12,48","106,44"],
    [10281,"2023-08-07T05:56:26","12,47","134,41"],
    [10282,"2023-08-07T05:56:29","10,39","134,41"],
    [10283,"2023-08-07T05:58:26","10,28","129,91"],
    [10284,"2023-08-07T05:58:29","11,04","129,91"],
    [10285,"2023-08-07T06:00:29","11,68","113,02"],
    [10286,"2023-08-07T06:00:32","11,99","113,02"],
    [10287,"2023-08-07T06:02:29","12,13","116,92"],
    [10288,"2023-08-07T06:02:32","12,88","116,92"],
    [10289,"2023-08-07T06:04:31","13,24","106,56"],
    [10290,"2023-08-07T06:04:34","12,63","106,56"],
    [10291,"2023-08-07T06:06:31","10,06","86,52"],
    [10292,"2023-08-07T06:06:34","9,53","86,52"],
    [10293,"2023-08-07T06:08:33","12,08","114,07"],
    [10294,"2023-08-07T06:08:36","10,49","114,07"],
    [10295,"2023-08-07T06:10:34","12,54","120,84"],
    [10296,"2023-08-07T06:10:37","13,2","120,84"],
    [10297,"2023-08-07T06:12:33","12,09","115,92"],
    [10298,"2023-08-07T06:12:38","9,74","115,92"],
    [10299,"2023-08-07T06:14:35","12,11","141,09"],
    [10300,"2023-08-07T06:14:38","10,81","141,09"],
    [10301,"2023-08-07T06:16:37","9,5","116,34"],
    [10302,"2023-08-07T06:16:40","8,87","116,34"],
    [10303,"2023-08-07T06:18:39","14,7","130,5"],
    [10304,"2023-08-07T06:18:42","14,59","130,5"],
    [10305,"2023-08-07T06:20:41","10,73","115,26"],
    [10306,"2023-08-07T06:20:44","8,2","115,26"],
    [10307,"2023-08-07T06:22:43","11,74","109,23"],
    [10308,"2023-08-07T06:22:46","12,2","109,23"],
    [10309,"2023-08-07T06:24:44","13,53","133,08"],
    [10310,"2023-08-07T06:24:47","11,67","133,08"],
    [10311,"2023-08-07T06:26:46","11,89","124,23"],
    [10312,"2023-08-07T06:26:49","11,35","124,23"],
    [10313,"2023-08-07T06:28:49","8,12","121,12"],
    [10314,"2023-08-07T06:28:52","6,74","121,12"],
    [10315,"2023-08-07T06:30:52","8,88","122,27"],
    [10316,"2023-08-07T06:30:55","8,52","122,27"],
    [10317,"2023-08-07T06:32:54","12,6","116,82"],
    [10318,"2023-08-07T06:32:57","11,64","116,82"],
    [10319,"2023-08-07T06:34:55","7,56","119,86"],
    [10320,"2023-08-07T06:34:58","10,86","119,86"],
    [10321,"2023-08-07T06:36:57","9,6","136,7"],
    [10322,"2023-08-07T06:37:00","9,09","136,7"],
    [10323,"2023-08-07T06:39:00","9,74","91,08"],
    [10324,"2023-08-07T06:39:03","6,26","91,08"],
    [10325,"2023-08-07T06:41:02","13,69","122,95"],
    [10326,"2023-08-07T06:41:05","13,73","122,95"],
    [10327,"2023-08-07T06:43:03","11,17","140,44"],
    [10328,"2023-08-07T06:43:06","12,39","140,44"],
    [10329,"2023-08-07T06:45:04","15,91","128,05"],
    [10330,"2023-08-07T06:45:07","15,75","128,05"],
    [10331,"2023-08-07T06:47:06","14,6","136,97"],
    [10332,"2023-08-07T06:47:09","13,56","136,97"],
    [10333,"2023-08-07T06:49:05","10,4","138,7"],
    [10334,"2023-08-07T06:49:09","12,21","138,7"],
    [10335,"2023-08-07T06:51:09","15,95","134,94"],
    [10336,"2023-08-07T06:51:12","15,9","134,94"],
    [10337,"2023-08-07T06:53:10","10,62","146,55"],
    [10338,"2023-08-07T06:53:13","10,11","146,55"],
    [10339,"2023-08-07T06:55:11","12,69","115,84"],
    [10340,"2023-08-07T06:55:14","16,71","115,84"],
    [10341,"2023-08-07T06:57:13","16,75","131,47"],
    [10342,"2023-08-07T06:57:16","15,11","131,47"],
    [10343,"2023-08-07T06:59:14","15,89","116,15"],
    [10344,"2023-08-07T06:59:18","15,36","116,15"],
    [10345,"2023-08-07T07:01:16","12,22","135,47"],
    [10346,"2023-08-07T07:01:19","12,29","135,47"],
    [10347,"2023-08-07T07:03:18","14,64","127,65"],
    [10348,"2023-08-07T07:03:21","13,11","127,65"],
    [10349,"2023-08-07T07:05:21","14,59","123,91"],
    [10350,"2023-08-07T07:05:24","13,38","123,91"],
    [10351,"2023-08-07T07:07:22","17","128,53"],
    [10352,"2023-08-07T07:07:25","13,26","128,53"],
    [10353,"2023-08-07T07:09:24","11,46","103,62"],
    [10354,"2023-08-07T07:09:27","9,66","103,62"],
    [10355,"2023-08-07T07:11:27","11,44","105,6"],
    [10356,"2023-08-07T07:11:30","15,56","105,6"],
    [10357,"2023-08-07T07:13:26","12,9","139,99"],
    [10358,"2023-08-07T07:13:30","12,23","139,99"],
    [10359,"2023-08-07T07:15:27","11,68","122,72"],
    [10360,"2023-08-07T07:15:30","12,88","122,72"],
    [10361,"2023-08-07T07:17:29","12,73","100,97"],
    [10362,"2023-08-07T07:17:32","13,64","100,97"],
    [10363,"2023-08-07T07:19:29","11,07","121,24"],
    [10364,"2023-08-07T07:19:33","9,29","121,24"],
    [10365,"2023-08-07T07:21:30","7,67","104,66"],
    [10366,"2023-08-07T07:21:33","10,24","104,66"],
    [10367,"2023-08-07T07:23:32","9,21","98,37"],
    [10368,"2023-08-07T07:23:35","12,73","98,37"],
    [10369,"2023-08-07T07:25:33","12,84","106,98"],
    [10370,"2023-08-07T07:25:36","11,82","106,98"],
    [10371,"2023-08-07T07:27:34","14,5","120,04"],
    [10372,"2023-08-07T07:27:37","12,54","120,04"],
    [10373,"2023-08-07T07:29:36","10,66","111,6"],
    [10374,"2023-08-07T07:29:39","11,83","111,6"],
    [10375,"2023-08-07T07:31:38","10,99","112,77"],
    [10376,"2023-08-07T07:31:41","16,22","112,77"],
    [10377,"2023-08-07T07:33:39","13,02","118,48"],
    [10378,"2023-08-07T07:33:42","12,26","118,48"],
    [10379,"2023-08-07T07:35:41","11,87","115,85"],
    [10380,"2023-08-07T07:35:44","10,75","115,85"],
    [10381,"2023-08-07T07:37:42","16,14","98,92"],
    [10382,"2023-08-07T07:37:45","16,3","98,92"],
    [10383,"2023-08-07T07:39:44","10,61","137,05"],
    [10384,"2023-08-07T07:39:47","11,58","137,05"],
    [10385,"2023-08-07T07:41:46","14,63","96,41"],
    [10386,"2023-08-07T07:41:49","16,92","96,41"],
    [10387,"2023-08-07T07:43:48","9,72","95,24"],
    [10388,"2023-08-07T07:43:51","9,84","95,24"],
    [10389,"2023-08-07T07:45:50","11,62","105,09"],
    [10390,"2023-08-07T07:45:53","13,93","105,09"],
    [10391,"2023-08-07T07:47:53","9,81","109,52"],
    [10392,"2023-08-07T07:47:56","10,53","109,52"],
    [10393,"2023-08-07T07:49:54","10,69","122,49"],
    [10394,"2023-08-07T07:49:57","11,64","122,49"],
    [10395,"2023-08-07T07:51:56","11,13","135,32"],
    [10396,"2023-08-07T07:51:59","12,07","135,32"],
    [10397,"2023-08-07T07:53:57","15,16","107,71"],
    [10398,"2023-08-07T07:54:00","13,64","107,71"],
    [10399,"2023-08-07T07:55:58","11,96","112,86"],
    [10400,"2023-08-07T07:56:01","11,12","112,86"],
    [10401,"2023-08-07T07:58:00","14,31","104,13"],
    [10402,"2023-08-07T07:58:03","13,89","104,13"],
    [10403,"2023-08-07T08:00:00","13,71","110,57"],
    [10404,"2023-08-07T08:00:03","10,51","110,57"],
    [10405,"2023-08-07T08:02:02","10,62","122,07"],
    [10406,"2023-08-07T08:02:05","11,24","122,07"],
    [10407,"2023-08-07T08:04:03","14,06","129,29"],
    [10408,"2023-08-07T08:04:06","14,1","129,29"],
    [10409,"2023-08-07T08:06:05","16,04","119,63"],
    [10410,"2023-08-07T08:06:08","13,88","119,63"],
    [10411,"2023-08-07T08:08:06","14,67","106,07"],
    [10412,"2023-08-07T08:08:09","13,56","106,07"],
    [10413,"2023-08-07T08:10:08","9,18","128,28"],
    [10414,"2023-08-07T08:10:11","10,19","128,28"],
    [10415,"2023-08-07T08:12:08","13,44","111,03"],
    [10416,"2023-08-07T08:12:11","12,85","111,03"],
    [10417,"2023-08-07T08:14:10","11,22","121,62"],
    [10418,"2023-08-07T08:14:13","13,27","121,62"],
    [10419,"2023-08-07T08:16:13","13,07","127,94"],
    [10420,"2023-08-07T08:16:16","14,53","127,94"],
    [10421,"2023-08-07T08:18:14","12,42","108,47"],
    [10422,"2023-08-07T08:18:17","10,33","108,47"],
    [10423,"2023-08-07T08:20:16","10,14","102"],
    [10424,"2023-08-07T08:20:19","13,16","102"],
    [10425,"2023-08-07T08:22:18","9,61","108,69"],
    [10426,"2023-08-07T08:22:21","8,67","108,69"],
    [10427,"2023-08-07T08:24:19","9,04","113,93"],
    [10428,"2023-08-07T08:24:22","9,65","113,93"],
    [10429,"2023-08-07T08:26:21","13,32","116,78"],
    [10430,"2023-08-07T08:26:24","11,31","116,78"],
    [10431,"2023-08-07T08:28:22","14,46","134,26"],
    [10432,"2023-08-07T08:28:25","13,53","134,26"],
    [10433,"2023-08-07T08:30:25","11,06","104,16"],
    [10434,"2023-08-07T08:30:28","12,23","104,16"],
    [10435,"2023-08-07T08:32:28","12,65","121,88"],
    [10436,"2023-08-07T08:32:31","11,56","121,88"],
    [10437,"2023-08-07T08:34:30","7,43","114,21"],
    [10438,"2023-08-07T08:34:33","9,73","114,21"],
    [10439,"2023-08-07T08:36:33","9,03","131,66"],
    [10440,"2023-08-07T08:36:36","8,84","131,66"],
    [10441,"2023-08-07T08:38:36","8,87","119,11"],
    [10442,"2023-08-07T08:38:39","9,72","119,11"],
    [10443,"2023-08-07T08:40:37","12,46","141,26"],
    [10444,"2023-08-07T08:40:40","11,87","141,26"],
    [10445,"2023-08-07T08:42:39","13,23","133,36"],
    [10446,"2023-08-07T08:42:42","13,89","133,36"],
    [10447,"2023-08-07T08:44:40","13,29","145,07"],
    [10448,"2023-08-07T08:44:43","14,04","145,07"],
    [10449,"2023-08-07T08:46:43","9,69","134,25"],
    [10450,"2023-08-07T08:46:46","10,72","134,25"],
    [10451,"2023-08-07T08:48:46","10,43","152,98"],
    [10452,"2023-08-07T08:48:49","13,25","152,98"],
    [10453,"2023-08-07T08:50:46","11,7","118,62"],
    [10454,"2023-08-07T08:50:50","9,82","118,62"],
    [10455,"2023-08-07T08:52:49","14,46","137,16"],
    [10456,"2023-08-07T08:52:52","14,21","137,16"],
    [10457,"2023-08-07T08:54:50","13,52","144,47"],
    [10458,"2023-08-07T08:54:53","12,15","144,47"],
    [10459,"2023-08-07T08:56:52","9,78","120,81"],
    [10460,"2023-08-07T08:56:55","9,36","120,81"],
    [10461,"2023-08-07T08:58:55","10,52","111,62"],
    [10462,"2023-08-07T08:58:58","9,77","111,62"],
    [10463,"2023-08-07T09:00:57","10,99","92,56"],
    [10464,"2023-08-07T09:01:00","10,49","92,56"],
    [10465,"2023-08-07T09:02:59","8,34","104,7"],
    [10466,"2023-08-07T09:03:02","9,43","104,7"],
    [10467,"2023-08-07T09:05:01","7,59","101,92"],
    [10468,"2023-08-07T09:05:04","7,79","101,92"],
    [10469,"2023-08-07T09:07:02","10,08","120,51"],
    [10470,"2023-08-07T09:07:05","7,65","120,51"],
    [10471,"2023-08-07T09:09:04","9,73","96,98"],
    [10472,"2023-08-07T09:09:07","11,26","96,98"],
    [10473,"2023-08-07T09:11:04","11,13","110,19"],
    [10474,"2023-08-07T09:11:09","11,86","110,19"],
    [10475,"2023-08-07T09:13:07","11,09","128,92"],
    [10476,"2023-08-07T09:13:10","10,46","128,92"],
    [10477,"2023-08-07T09:15:09","8,5","115,07"],
    [10478,"2023-08-07T09:15:12","10,6","115,07"],
    [10479,"2023-08-07T09:17:10","9,56","108,13"],
    [10480,"2023-08-07T09:17:13","8,99","108,13"],
    [10481,"2023-08-07T09:19:11","6,99","70,38"],
    [10482,"2023-08-07T09:19:14","7,91","70,38"],
    [10483,"2023-08-07T09:21:12","9,37","119,7"],
    [10484,"2023-08-07T09:21:15","8,84","119,7"],
    [10485,"2023-08-07T09:23:13","8,27","124,18"],
    [10486,"2023-08-07T09:23:17","7,61","124,18"],
    [10487,"2023-08-07T09:25:15","9,11","102,82"],
    [10488,"2023-08-07T09:25:18","8,96","102,82"],
    [10489,"2023-08-07T09:27:18","5,89","137,68"],
    [10490,"2023-08-07T09:27:21","7,24","137,68"],
    [10491,"2023-08-07T09:29:20","11,34","99,88"],
    [10492,"2023-08-07T09:29:23","10,04","99,88"],
    [10493,"2023-08-07T09:31:22","13,4","139,43"],
    [10494,"2023-08-07T09:31:26","12,58","139,43"],
    [10495,"2023-08-07T09:33:24","10,69","94,69"],
    [10496,"2023-08-07T09:33:27","9,22","94,69"],
    [10497,"2023-08-07T09:35:26","9,13","122,73"],
    [10498,"2023-08-07T09:35:29","9,93","122,73"],
    [10499,"2023-08-07T09:37:28","7,78","89,28"],
    [10500,"2023-08-07T09:37:31","8,65","89,28"],
    [10501,"2023-08-07T09:39:28","12,9","138,38"],
    [10502,"2023-08-07T09:39:31","12,47","138,38"],
    [10503,"2023-08-07T09:41:29","9,11","100,22"],
    [10504,"2023-08-07T09:41:32","9,1","100,22"],
    [10505,"2023-08-07T09:43:31","8,13","105,02"],
    [10506,"2023-08-07T09:43:34","9,5","105,02"],
    [10507,"2023-08-07T09:45:37","9,57","107,69"],
    [10508,"2023-08-07T09:45:40","11,28","107,69"],
    [10509,"2023-08-07T09:47:40","11,35","129,07"],
    [10510,"2023-08-07T09:47:43","10,03","129,07"],
    [10511,"2023-08-07T09:49:40","9,37","120,04"],
    [10512,"2023-08-07T09:49:43","7,66","120,04"],
    [10513,"2023-08-07T09:51:42","11,68","106,27"],
    [10514,"2023-08-07T09:51:45","12,38","106,27"],
    [10515,"2023-08-07T09:53:44","12,48","134,7"],
    [10516,"2023-08-07T09:53:47","13,3","134,7"],
    [10517,"2023-08-07T09:55:46","9,35","105,88"],
    [10518,"2023-08-07T09:55:49","9","105,88"],
    [10519,"2023-08-07T09:57:49","10,36","98,21"],
    [10520,"2023-08-07T09:57:52","9,91","98,21"],
    [10521,"2023-08-07T09:59:49","11,14","89,59"],
    [10522,"2023-08-07T09:59:52","10,14","89,59"],
    [10523,"2023-08-07T10:01:51","4,48","121,85"],
    [10524,"2023-08-07T10:01:54","6,06","121,85"],
    [10525,"2023-08-07T10:03:53","7,46","83,38"],
    [10526,"2023-08-07T10:03:56","9,25","83,38"],
    [10527,"2023-08-07T10:05:54","11,86","125,78"],
    [10528,"2023-08-07T10:05:58","9,99","125,78"],
    [10529,"2023-08-07T10:07:56","6,51","106,98"],
    [10530,"2023-08-07T10:07:59","7,05","106,98"],
    [10531,"2023-08-07T10:09:57","12,82","108,7"],
    [10532,"2023-08-07T10:10:00","13,76","108,7"],
    [10533,"2023-08-07T10:11:59","12,61","95,3"],
    [10534,"2023-08-07T10:12:02","11,8","95,3"],
    [10535,"2023-08-07T10:14:02","8,27","109,76"],
    [10536,"2023-08-07T10:14:05","8,7","109,76"],
    [10537,"2023-08-07T10:16:04","12,16","114,68"],
    [10538,"2023-08-07T10:16:07","11,73","114,68"],
    [10539,"2023-08-07T10:18:07","10,56","109,91"],
    [10540,"2023-08-07T10:18:10","12,7","109,91"],
    [10541,"2023-08-07T10:20:09","12,31","94,84"],
    [10542,"2023-08-07T10:20:12","10,62","94,84"],
    [10543,"2023-08-07T10:22:10","10,88","108,03"],
    [10544,"2023-08-07T10:22:13","9,17","108,03"],
    [10545,"2023-08-07T10:24:12","9","101,23"],
    [10546,"2023-08-07T10:24:15","10,11","101,23"],
    [10547,"2023-08-07T10:26:13","8,82","134,64"],
    [10548,"2023-08-07T10:26:16","9,5","134,64"],
    [10549,"2023-08-07T10:28:16","10,58","104,25"],
    [10550,"2023-08-07T10:28:19","8,6","104,25"],
    [10551,"2023-08-07T10:30:18","7,67","107,12"],
    [10552,"2023-08-07T10:30:21","9,92","107,12"],
    [10553,"2023-08-07T10:32:19","10,92","133,02"],
    [10554,"2023-08-07T10:32:21","13,85","133,02"],
    [10555,"2023-08-07T10:34:21","13,21","103,26"],
    [10556,"2023-08-07T10:34:24","12,92","103,26"],
    [10557,"2023-08-07T10:36:23","10,76","95,32"],
    [10558,"2023-08-07T10:36:26","12,15","95,32"],
    [10559,"2023-08-07T10:38:24","13,89","114,67"],
    [10560,"2023-08-07T10:38:27","13,03","114,67"],
    [10561,"2023-08-07T10:40:26","10,28","113,42"],
    [10562,"2023-08-07T10:40:29","10,56","113,42"],
    [10563,"2023-08-07T10:42:27","8,87","119,08"],
    [10564,"2023-08-07T10:42:30","10,32","119,08"],
    [10565,"2023-08-07T10:44:28","13,55","91,65"],
    [10566,"2023-08-07T10:44:31","16,36","91,65"],
    [10567,"2023-08-07T10:46:30","10,71","122,96"],
    [10568,"2023-08-07T10:46:33","9,92","122,96"],
    [10569,"2023-08-07T10:48:30","14,2","111,81"],
    [10570,"2023-08-07T10:48:33","15,59","111,81"],
    [10571,"2023-08-07T10:50:33","7,63","102,85"],
    [10572,"2023-08-07T10:50:36","9,1","102,85"],
    [10573,"2023-08-07T10:52:34","11,51","128,03"],
    [10574,"2023-08-07T10:52:37","9,93","128,03"],
    [10575,"2023-08-07T10:54:36","7,78","122,42"],
    [10576,"2023-08-07T10:54:39","8,96","122,42"],
    [10577,"2023-08-07T10:56:39","11,44","128,88"],
    [10578,"2023-08-07T10:56:42","12,11","128,88"],
    [10579,"2023-08-07T10:58:42","10,66","111,09"],
    [10580,"2023-08-07T10:58:45","12,73","111,09"],
    [10581,"2023-08-07T11:00:44","10,78","98,15"],
    [10582,"2023-08-07T11:00:47","9,46","98,15"],
    [10583,"2023-08-07T11:02:47","8,76","129,39"],
    [10584,"2023-08-07T11:02:50","8,69","129,39"],
    [10585,"2023-08-07T11:04:49","11,6","116,98"],
    [10586,"2023-08-07T11:04:52","12,42","116,98"],
    [10587,"2023-08-07T11:06:51","11,17","115,28"],
    [10588,"2023-08-07T11:06:55","10,18","115,28"],
    [10589,"2023-08-07T11:08:53","10,01","87,28"],
    [10590,"2023-08-07T11:08:56","9,78","87,28"],
    [10591,"2023-08-07T11:10:56","11,09","108,45"],
    [10592,"2023-08-07T11:10:59","11,17","108,45"],
    [10593,"2023-08-07T11:12:56","12,91","114,46"],
    [10594,"2023-08-07T11:12:59","13","114,46"],
    [10595,"2023-08-07T11:14:56","10,31","94,86"],
    [10596,"2023-08-07T11:14:59","12,45","94,86"],
    [10597,"2023-08-07T11:16:57","11,71","96,94"],
    [10598,"2023-08-07T11:17:00","8,63","96,94"],
    [10599,"2023-08-07T11:19:00","11,8","120,97"],
    [10600,"2023-08-07T11:19:03","11,25","120,97"],
    [10601,"2023-08-07T11:21:02","11,45","105,55"],
    [10602,"2023-08-07T11:21:05","13,67","105,55"],
    [10603,"2023-08-07T11:23:03","8,09","102,44"],
    [10604,"2023-08-07T11:23:06","9,5","102,44"],
    [10605,"2023-08-07T11:25:05","8,39","94,6"],
    [10606,"2023-08-07T11:25:08","8,53","94,6"],
    [10607,"2023-08-07T11:27:07","11,71","107,44"],
    [10608,"2023-08-07T11:27:10","9,45","107,44"],
    [10609,"2023-08-07T11:29:09","11,33","111,73"],
    [10610,"2023-08-07T11:29:12","11,56","111,73"],
    [10611,"2023-08-07T11:31:09","13,73","96,53"],
    [10612,"2023-08-07T11:31:12","13,99","96,53"],
    [10613,"2023-08-07T11:33:10","11,42","106,38"],
    [10614,"2023-08-07T11:33:13","12,16","106,38"],
    [10615,"2023-08-07T11:35:12","12,05","114,38"],
    [10616,"2023-08-07T11:35:15","11,48","114,38"],
    [10617,"2023-08-07T11:37:14","12,34","109,41"],
    [10618,"2023-08-07T11:37:17","12,5","109,41"],
    [10619,"2023-08-07T11:39:16","13,81","119,56"],
    [10620,"2023-08-07T11:39:19","13,45","119,56"],
    [10621,"2023-08-07T11:41:19","11,64","107,1"],
    [10622,"2023-08-07T11:41:22","9,85","107,1"],
    [10623,"2023-08-07T11:43:22","14,74","102,34"],
    [10624,"2023-08-07T11:43:25","12","102,34"],
    [10625,"2023-08-07T11:45:24","10,48","98,32"],
    [10626,"2023-08-07T11:45:27","11,87","98,32"],
    [10627,"2023-08-07T11:47:25","13,9","122,6"],
    [10628,"2023-08-07T11:47:29","13,37","122,6"],
    [10629,"2023-08-07T11:49:27","10,71","111,89"],
    [10630,"2023-08-07T11:49:30","10,53","111,89"],
    [10631,"2023-08-07T11:51:28","7,3","105,1"],
    [10632,"2023-08-07T11:51:31","7,65","105,1"],
    [10633,"2023-08-07T11:53:30","10,72","121,02"],
    [10634,"2023-08-07T11:53:33","11,04","121,02"],
    [10635,"2023-08-07T11:55:30","13,51","109,61"],
    [10636,"2023-08-07T11:55:34","13,4","109,61"],
    [10637,"2023-08-07T11:57:30","12,25","102,65"],
    [10638,"2023-08-07T11:57:36","10,71","102,65"],
    [10639,"2023-08-07T11:59:34","10,49","98,33"],
    [10640,"2023-08-07T11:59:37","10,16","98,33"],
    [10641,"2023-08-07T12:01:36","15,43","124,14"],
    [10642,"2023-08-07T12:01:39","14,6","124,14"],
    [10643,"2023-08-07T12:03:38","7,97","113,51"],
    [10644,"2023-08-07T12:03:42","7,35","113,51"],
    [10645,"2023-08-07T12:05:40","11,54","107,28"],
    [10646,"2023-08-07T12:05:43","11,17","107,28"],
    [10647,"2023-08-07T12:07:42","11,04","110,35"],
    [10648,"2023-08-07T12:07:45","10,26","110,35"],
    [10649,"2023-08-07T12:09:44","8,02","125,74"],
    [10650,"2023-08-07T12:09:47","8,62","125,74"],
    [10651,"2023-08-07T12:11:47","9,5","107,85"],
    [10652,"2023-08-07T12:11:50","10,36","107,85"],
    [10653,"2023-08-07T12:13:49","7,85","117,06"],
    [10654,"2023-08-07T12:13:52","7,57","117,06"],
    [10655,"2023-08-07T12:15:51","8,02","99,04"],
    [10656,"2023-08-07T12:15:54","10,96","99,04"],
    [10657,"2023-08-07T12:17:52","12,2","105,3"],
    [10658,"2023-08-07T12:17:55","12,06","105,3"],
    [10659,"2023-08-07T12:19:53","11,48","109,7"],
    [10660,"2023-08-07T12:19:56","11,17","109,7"],
    [10661,"2023-08-07T12:21:54","8,47","105,45"],
    [10662,"2023-08-07T12:21:57","10,59","105,45"],
    [10663,"2023-08-07T12:24:00","10,53","81,77"],
    [10664,"2023-08-07T12:24:03","11,26","81,77"],
    [10665,"2023-08-07T12:26:00","10,75","87,96"],
    [10666,"2023-08-07T12:26:03","10,87","87,96"],
    [10667,"2023-08-07T12:28:02","11,92","99,81"],
    [10668,"2023-08-07T12:28:05","10,56","99,81"],
    [10669,"2023-08-07T12:30:04","9,25","93,44"],
    [10670,"2023-08-07T12:30:07","7,91","93,44"],
    [10671,"2023-08-07T12:32:07","8,88","122,08"],
    [10672,"2023-08-07T12:32:10","9,63","122,08"],
    [10673,"2023-08-07T12:34:08","9,55","108,76"],
    [10674,"2023-08-07T12:34:11","9,41","108,76"],
    [10675,"2023-08-07T12:36:11","10,84","98,54"],
    [10676,"2023-08-07T12:36:14","8,06","98,54"],
    [10677,"2023-08-07T12:38:13","7,75","99,85"],
    [10678,"2023-08-07T12:38:16","9,61","99,85"],
    [10679,"2023-08-07T12:40:14","7,3","95,25"],
    [10680,"2023-08-07T12:40:17","7,77","95,25"],
    [10681,"2023-08-07T12:42:16","8,12","89,02"],
    [10682,"2023-08-07T12:42:18","8,65","89,02"],
    [10683,"2023-08-07T12:44:17","10,23","112,28"],
    [10684,"2023-08-07T12:44:21","9,72","112,28"],
    [10685,"2023-08-07T12:46:19","11,1","84,25"],
    [10686,"2023-08-07T12:46:22","10,09","84,25"],
    [10687,"2023-08-07T12:48:20","8,22","121,24"],
    [10688,"2023-08-07T12:48:23","9,1","121,24"],
    [10689,"2023-08-07T12:50:22","8,54","133,66"],
    [10690,"2023-08-07T12:50:25","10,6","133,66"],
    [10691,"2023-08-07T12:52:24","11,19","81,83"],
    [10692,"2023-08-07T12:52:27","10,75","81,83"],
    [10693,"2023-08-07T12:54:24","8,11","98,14"],
    [10694,"2023-08-07T12:54:27","9,24","98,14"],
    [10695,"2023-08-07T12:56:26","11,98","83,85"],
    [10696,"2023-08-07T12:56:29","11,7","83,85"],
    [10697,"2023-08-07T12:58:27","8,49","116,69"],
    [10698,"2023-08-07T12:58:30","7,89","116,69"],
    [10699,"2023-08-07T13:00:28","9,58","120,38"],
    [10700,"2023-08-07T13:00:31","9,91","120,38"],
    [10701,"2023-08-07T13:02:30","11,14","125,32"],
    [10702,"2023-08-07T13:02:33","11,04","125,32"],
    [10703,"2023-08-07T13:04:32","9,47","127,46"],
    [10704,"2023-08-07T13:04:35","9,77","127,46"],
    [10705,"2023-08-07T13:06:33","10,96","123,47"],
    [10706,"2023-08-07T13:06:36","11,54","123,47"],
    [10707,"2023-08-07T13:08:34","11,77","105"],
    [10708,"2023-08-07T13:08:37","12,13","105"],
    [10709,"2023-08-07T13:10:35","6,1","69,47"],
    [10710,"2023-08-07T13:10:38","6,4","69,47"],
    [10711,"2023-08-07T13:12:37","8,73","126,27"],
    [10712,"2023-08-07T13:12:40","8,1","126,27"],
    [10713,"2023-08-07T13:14:38","12,08","101,57"],
    [10714,"2023-08-07T13:14:41","13,69","101,57"],
    [10715,"2023-08-07T13:16:40","13","111,76"],
    [10716,"2023-08-07T13:16:43","12,5","111,76"],
    [10717,"2023-08-07T13:18:42","11,26","99,87"],
    [10718,"2023-08-07T13:18:45","11","99,87"],
    [10719,"2023-08-07T13:20:45","8,46","122,38"],
    [10720,"2023-08-07T13:20:48","9,56","122,38"],
    [10721,"2023-08-07T13:22:47","11,86","104,4"],
    [10722,"2023-08-07T13:22:50","11,62","104,4"],
    [10723,"2023-08-07T13:24:49","10,68","115,46"],
    [10724,"2023-08-07T13:24:52","9,97","115,46"],
    [10725,"2023-08-07T13:26:50","13,7","105,07"],
    [10726,"2023-08-07T13:26:53","12,53","105,07"],
    [10727,"2023-08-07T13:28:52","9,13","107,07"],
    [10728,"2023-08-07T13:28:55","9,21","107,07"],
    [10729,"2023-08-07T13:30:54","7,57","137,97"],
    [10730,"2023-08-07T13:30:57","8,54","137,97"],
    [10731,"2023-08-07T13:32:57","8,57","108,05"],
    [10732,"2023-08-07T13:33:00","9,98","108,05"],
    [10733,"2023-08-07T13:34:59","8,63","116,94"],
    [10734,"2023-08-07T13:35:02","8,12","116,94"],
    [10735,"2023-08-07T13:36:59","11,5","122,27"],
    [10736,"2023-08-07T13:37:02","11,66","122,27"],
    [10737,"2023-08-07T13:39:00","9,34","111,05"],
    [10738,"2023-08-07T13:39:03","8,45","111,05"],
    [10739,"2023-08-07T13:41:02","8,31","115,91"],
    [10740,"2023-08-07T13:41:05","7,76","115,91"],
    [10741,"2023-08-07T13:43:03","9,07","122,76"],
    [10742,"2023-08-07T13:43:06","9,91","122,76"],
    [10743,"2023-08-07T13:45:05","9,12","149,53"],
    [10744,"2023-08-07T13:45:08","10,09","149,53"],
    [10745,"2023-08-07T13:47:07","9,96","126,59"],
    [10746,"2023-08-07T13:47:10","8,43","126,59"],
    [10747,"2023-08-07T13:49:09","10,32","117,22"],
    [10748,"2023-08-07T13:49:12","7,81","117,22"],
    [10749,"2023-08-07T13:51:12","9,95","107,89"],
    [10750,"2023-08-07T13:51:15","9,33","107,89"],
    [10751,"2023-08-07T13:53:13","14,5","105,57"],
    [10752,"2023-08-07T13:53:16","13,44","105,57"],
    [10753,"2023-08-07T13:55:15","9,15","108,63"],
    [10754,"2023-08-07T13:55:18","8,81","108,63"],
    [10755,"2023-08-07T13:57:16","7,73","100,82"],
    [10756,"2023-08-07T13:57:19","7,5","100,82"],
    [10757,"2023-08-07T13:59:19","10,42","104,25"],
    [10758,"2023-08-07T13:59:22","10,52","104,25"],
    [10759,"2023-08-07T14:01:21","9,49","88,82"],
    [10760,"2023-08-07T14:01:24","9,13","88,82"],
    [10761,"2023-08-07T14:03:25","9,11","102,08"],
    [10762,"2023-08-07T14:03:28","9,02","102,08"],
    [10763,"2023-08-07T14:05:28","12,19","100,65"],
    [10764,"2023-08-07T14:05:31","11,29","100,65"],
    [10765,"2023-08-07T14:07:30","10,04","92,45"],
    [10766,"2023-08-07T14:07:33","8,93","92,45"],
    [10767,"2023-08-07T14:09:31","11,62","93,67"],
    [10768,"2023-08-07T14:09:34","11,7","93,67"],
    [10769,"2023-08-07T14:11:33","12,48","88,1"],
    [10770,"2023-08-07T14:11:36","12,57","88,1"],
    [10771,"2023-08-07T14:13:36","8,59","96,29"],
    [10772,"2023-08-07T14:13:39","10,17","96,29"],
    [10773,"2023-08-07T14:15:35","10,38","117,63"],
    [10774,"2023-08-07T14:15:39","9,12","117,63"],
    [10775,"2023-08-07T14:17:37","12,31","99,68"],
    [10776,"2023-08-07T14:17:40","12,21","99,68"],
    [10777,"2023-08-07T14:19:38","9,4","109,82"],
    [10778,"2023-08-07T14:19:42","9","109,82"],
    [10779,"2023-08-07T14:21:40","13,29","103,15"],
    [10780,"2023-08-07T14:21:43","12,57","103,15"],
    [10781,"2023-08-07T14:23:41","11,48","86,31"],
    [10782,"2023-08-07T14:23:44","11,68","86,31"],
    [10783,"2023-08-07T14:25:42","10,4","90,16"],
    [10784,"2023-08-07T14:25:45","11,24","90,16"],
    [10785,"2023-08-07T14:27:44","11,7","104,2"],
    [10786,"2023-08-07T14:27:47","10,76","104,2"],
    [10787,"2023-08-07T14:29:46","11,46","92,38"],
    [10788,"2023-08-07T14:29:49","10,4","92,38"],
    [10789,"2023-08-07T14:31:48","10,04","113,18"],
    [10790,"2023-08-07T14:31:51","11,22","113,18"],
    [10791,"2023-08-07T14:33:51","9,45","109,02"],
    [10792,"2023-08-07T14:33:54","9,15","109,02"],
    [10793,"2023-08-07T14:35:51","12,38","126,41"],
    [10794,"2023-08-07T14:35:54","11,13","126,41"],
    [10795,"2023-08-07T14:37:54","11,57","110,48"],
    [10796,"2023-08-07T14:37:57","10,48","110,48"],
    [10797,"2023-08-07T14:39:56","10,31","104,08"],
    [10798,"2023-08-07T14:39:59","11,1","104,08"],
    [10799,"2023-08-07T14:41:57","12,23","94,28"],
    [10800,"2023-08-07T14:42:00","10,82","94,28"],
    [10801,"2023-08-07T14:44:00","14,57","89,83"],
    [10802,"2023-08-07T14:44:03","15,21","89,83"],
    [10803,"2023-08-07T14:46:01","9,35","98,91"],
    [10804,"2023-08-07T14:46:05","10,3","98,91"],
    [10805,"2023-08-07T14:48:05","13,54","100,69"],
    [10806,"2023-08-07T14:48:08","11,45","100,69"],
    [10807,"2023-08-07T14:50:06","10,25","90,45"],
    [10808,"2023-08-07T14:50:09","9,81","90,45"],
    [10809,"2023-08-07T14:52:08","10,46","102,97"],
    [10810,"2023-08-07T14:52:11","9,36","102,97"],
    [10811,"2023-08-07T14:54:09","13,83","97,09"],
    [10812,"2023-08-07T14:54:12","13,4","97,09"],
    [10813,"2023-08-07T14:56:11","8,8","75,42"],
    [10814,"2023-08-07T14:56:14","10,22","75,42"],
    [10815,"2023-08-07T14:58:13","11,62","81,27"],
    [10816,"2023-08-07T14:58:17","12,85","81,27"],
    [10817,"2023-08-07T15:00:14","14,4","84,12"],
    [10818,"2023-08-07T15:00:18","12,99","84,12"],
    [10819,"2023-08-07T15:02:17","8,89","95,56"],
    [10820,"2023-08-07T15:02:20","12,12","95,56"],
    [10821,"2023-08-07T15:04:18","10,87","93,49"],
    [10822,"2023-08-07T15:04:21","11,91","93,49"],
    [10823,"2023-08-07T15:06:20","8,32","104,55"],
    [10824,"2023-08-07T15:06:23","7,4","104,55"],
    [10825,"2023-08-07T15:08:21","9,18","98,97"],
    [10826,"2023-08-07T15:08:24","10,01","98,97"],
    [10827,"2023-08-07T15:10:22","13,57","96,76"],
    [10828,"2023-08-07T15:10:25","14,4","96,76"],
    [10829,"2023-08-07T15:12:23","11,97","108"],
    [10830,"2023-08-07T15:12:26","10,09","108"],
    [10831,"2023-08-07T15:14:26","12,12","85,05"],
    [10832,"2023-08-07T15:14:29","9,37","85,05"],
    [10833,"2023-08-07T15:16:27","10,81","93,74"],
    [10834,"2023-08-07T15:16:31","10,35","93,74"],
    [10835,"2023-08-07T15:18:31","13,86","109,41"],
    [10836,"2023-08-07T15:18:34","13,89","109,41"],
    [10837,"2023-08-07T15:20:34","10,32","97,21"],
    [10838,"2023-08-07T15:20:37","10,96","97,21"],
    [10839,"2023-08-07T15:22:36","9,48","111,48"],
    [10840,"2023-08-07T15:22:39","9,34","111,48"],
    [10841,"2023-08-07T15:24:39","13,8","106,88"],
    [10842,"2023-08-07T15:24:42","11,35","106,88"],
    [10843,"2023-08-07T15:26:41","12,99","80,95"],
    [10844,"2023-08-07T15:26:44","11,16","80,95"],
    [10845,"2023-08-07T15:28:43","10,05","91,2"],
    [10846,"2023-08-07T15:28:46","11,48","91,2"],
    [10847,"2023-08-07T15:30:45","9,9","92,87"],
    [10848,"2023-08-07T15:30:48","11,71","92,87"],
    [10849,"2023-08-07T15:32:48","7,75","79,39"],
    [10850,"2023-08-07T15:32:51","9,04","79,39"],
    [10851,"2023-08-07T15:34:48","12,58","95,75"],
    [10852,"2023-08-07T15:34:51","11,36","95,75"],
    [10853,"2023-08-07T15:36:50","10,97","86,66"],
    [10854,"2023-08-07T15:36:53","11,55","86,66"],
    [10855,"2023-08-07T15:38:52","11,87","95,57"],
    [10856,"2023-08-07T15:38:55","12,18","95,57"],
    [10857,"2023-08-07T15:40:53","10,16","87,94"],
    [10858,"2023-08-07T15:40:56","10,93","87,94"],
    [10859,"2023-08-07T15:42:56","8,4","103,1"],
    [10860,"2023-08-07T15:42:59","9,24","103,1"],
    [10861,"2023-08-07T15:44:58","14,36","92,75"],
    [10862,"2023-08-07T15:45:01","14,43","92,75"],
    [10863,"2023-08-07T15:47:00","14,73","113,93"],
    [10864,"2023-08-07T15:47:03","12,16","113,93"],
    [10865,"2023-08-07T15:49:02","11,77","92,1"],
    [10866,"2023-08-07T15:49:05","13,63","92,1"],
    [10867,"2023-08-07T15:51:03","11,45","84,94"],
    [10868,"2023-08-07T15:51:06","14,72","84,94"],
    [10869,"2023-08-07T15:53:04","10,81","100,48"],
    [10870,"2023-08-07T15:53:07","12,35","100,48"],
    [10871,"2023-08-07T15:55:05","9,15","86,09"],
    [10872,"2023-08-07T15:55:08","10,84","86,09"],
    [10873,"2023-08-07T15:57:08","12,57","92,95"],
    [10874,"2023-08-07T15:57:11","14,88","92,95"],
    [10875,"2023-08-07T15:59:09","10,3","96,74"],
    [10876,"2023-08-07T15:59:12","10,15","96,74"],
    [10877,"2023-08-07T16:01:12","13,61","60,33"],
    [10878,"2023-08-07T16:01:15","11,05","60,33"],
    [10879,"2023-08-07T16:03:14","11,51","87,9"],
    [10880,"2023-08-07T16:03:17","11,83","87,9"],
    [10881,"2023-08-07T16:05:19","11,84","89,49"],
    [10882,"2023-08-07T16:05:22","12,75","89,49"],
    [10883,"2023-08-07T16:07:22","8,64","82,32"],
    [10884,"2023-08-07T16:07:25","8,45","82,32"],
    [10885,"2023-08-07T16:09:23","13,72","97,3"],
    [10886,"2023-08-07T16:09:28","14,77","97,3"],
    [10887,"2023-08-07T16:11:26","9,37","74,34"],
    [10888,"2023-08-07T16:11:29","7,66","74,34"],
    [10889,"2023-08-07T16:13:28","12,15","88,99"],
    [10890,"2023-08-07T16:13:31","11,39","88,99"],
    [10891,"2023-08-07T16:15:30","11,41","61,04"],
    [10892,"2023-08-07T16:15:33","12,52","61,04"],
    [10893,"2023-08-07T16:17:32","12,49","59,92"],
    [10894,"2023-08-07T16:17:35","11,08","59,92"],
    [10895,"2023-08-07T16:19:34","10,31","69,02"],
    [10896,"2023-08-07T16:19:37","10,81","69,02"],
    [10897,"2023-08-07T16:21:36","11,2","63,6"],
    [10898,"2023-08-07T16:21:40","10,36","63,6"],
    [10899,"2023-08-07T16:23:39","10,42","61,99"],
    [10900,"2023-08-07T16:23:42","10,24","61,99"],
    [10901,"2023-08-07T16:25:41","13,14","79,7"],
    [10902,"2023-08-07T16:25:44","12,77","79,7"],
    [10903,"2023-08-07T16:27:44","11,74","72,3"],
    [10904,"2023-08-07T16:27:47","11,28","72,3"],
    [10905,"2023-08-07T16:29:45","15,37","65,01"],
    [10906,"2023-08-07T16:29:48","15,23","65,01"],
    [10907,"2023-08-07T16:31:47","14,08","82,54"],
    [10908,"2023-08-07T16:31:50","11,54","82,54"],
    [10909,"2023-08-07T16:33:47","9,91","63,35"],
    [10910,"2023-08-07T16:33:50","9,57","63,35"],
    [10911,"2023-08-07T16:35:49","10,58","66,38"],
    [10912,"2023-08-07T16:35:52","10,27","66,38"],
    [10913,"2023-08-07T16:37:50","10,52","49,68"],
    [10914,"2023-08-07T16:37:53","10,43","49,68"],
    [10915,"2023-08-07T16:39:53","10,97","84,6"],
    [10916,"2023-08-07T16:39:56","9,76","84,6"],
    [10917,"2023-08-07T16:41:54","8,39","56,16"],
    [10918,"2023-08-07T16:41:57","8,17","56,16"],
    [10919,"2023-08-07T16:43:55","9,74","61,29"],
    [10920,"2023-08-07T16:43:58","9,27","61,29"],
    [10921,"2023-08-07T16:45:57","12,48","66,99"],
    [10922,"2023-08-07T16:46:00","13,92","66,99"],
    [10923,"2023-08-07T16:48:00","15,57","71,78"],
    [10924,"2023-08-07T16:48:03","17,43","71,78"],
    [10925,"2023-08-07T16:50:01","9,82","88,85"],
    [10926,"2023-08-07T16:50:04","9,84","88,85"],
    [10927,"2023-08-07T16:52:03","7,52","81"],
    [10928,"2023-08-07T16:52:06","7,18","81"],
    [10929,"2023-08-07T16:54:05","9,13","75,35"],
    [10930,"2023-08-07T16:54:08","8,57","75,35"],
    [10931,"2023-08-07T16:56:07","10,46","64,11"],
    [10932,"2023-08-07T16:56:10","9,71","64,11"],
    [10933,"2023-08-07T16:58:07","9,71","72,14"],
    [10934,"2023-08-07T16:58:10","10,32","72,14"],
    [10935,"2023-08-07T17:00:09","7,63","74,68"],
    [10936,"2023-08-07T17:00:13","7,11","74,68"],
    [10937,"2023-08-07T17:02:12","9,39","56,27"],
    [10938,"2023-08-07T17:02:15","10,17","56,27"],
    [10939,"2023-08-07T17:04:10","7,67","78,48"],
    [10940,"2023-08-07T17:04:16","9,24","78,48"],
    [10941,"2023-08-07T17:06:16","12,2","74,99"],
    [10942,"2023-08-07T17:06:19","11,74","74,99"],
    [10943,"2023-08-07T17:08:17","9,24","68,24"],
    [10944,"2023-08-07T17:08:20","10,96","68,24"],
    [10945,"2023-08-07T17:10:18","9,61","50,29"],
    [10946,"2023-08-07T17:10:21","9,34","50,29"],
    [10947,"2023-08-07T17:12:20","12,48","91,9"],
    [10948,"2023-08-07T17:12:23","11,82","91,9"],
    [10949,"2023-08-07T17:14:20","10,36","57,48"],
    [10950,"2023-08-07T17:14:23","9,7","57,48"],
    [10951,"2023-08-07T17:16:22","10,88","51,37"],
    [10952,"2023-08-07T17:16:25","11,39","51,37"],
    [10953,"2023-08-07T17:18:23","10,81","52,56"],
    [10954,"2023-08-07T17:18:26","10,65","52,56"],
    [10955,"2023-08-07T17:20:25","8,11","68,33"],
    [10956,"2023-08-07T17:20:28","7,43","68,33"],
    [10957,"2023-08-07T17:22:27","10,87","54,24"],
    [10958,"2023-08-07T17:22:30","10,11","54,24"],
    [10959,"2023-08-07T17:24:29","8,46","41,78"],
    [10960,"2023-08-07T17:24:32","9,2","41,78"],
    [10961,"2023-08-07T17:26:32","7,51","63,07"],
    [10962,"2023-08-07T17:26:35","8,06","63,07"],
    [10963,"2023-08-07T17:28:34","9,3","55,46"],
    [10964,"2023-08-07T17:28:37","9,42","55,46"],
    [10965,"2023-08-07T17:30:34","9,19","67"],
    [10966,"2023-08-07T17:30:37","9,76","67"],
    [10967,"2023-08-07T17:32:37","8,08","53,81"],
    [10968,"2023-08-07T17:32:40","9,17","53,81"],
    [10969,"2023-08-07T17:34:37","9,69","59,64"],
    [10970,"2023-08-07T17:34:40","9,45","59,64"],
    [10971,"2023-08-07T17:36:38","7,7","75,1"],
    [10972,"2023-08-07T17:36:41","6,8","75,1"],
    [10973,"2023-08-07T17:38:39","10,56","59,26"],
    [10974,"2023-08-07T17:38:42","10,97","59,26"],
    [10975,"2023-08-07T17:40:41","9,73","55,31"],
    [10976,"2023-08-07T17:40:44","10,35","55,31"],
    [10977,"2023-08-07T17:42:41","10,55","52,77"],
    [10978,"2023-08-07T17:42:44","10,68","52,77"],
    [10979,"2023-08-07T17:44:44","7,68","49,03"],
    [10980,"2023-08-07T17:44:47","8,61","49,03"],
    [10981,"2023-08-07T17:46:46","9,76","63,21"],
    [10982,"2023-08-07T17:46:49","9,48","63,21"],
    [10983,"2023-08-07T17:48:48","9,37","56,72"],
    [10984,"2023-08-07T17:48:51","9,75","56,72"],
    [10985,"2023-08-07T17:50:53","9,79","65,6"],
    [10986,"2023-08-07T17:50:56","10,78","65,6"],
    [10987,"2023-08-07T17:52:55","11,78","63,01"],
    [10988,"2023-08-07T17:52:58","11,2","63,01"],
    [10989,"2023-08-07T17:54:57","9,85","60,28"],
    [10990,"2023-08-07T17:55:00","10,19","60,28"],
    [10991,"2023-08-07T17:56:57","10,45","67,11"],
    [10992,"2023-08-07T17:57:00","9,43","54,33"],
    [10993,"2023-08-07T17:58:59","9,29","64,15"],
    [10994,"2023-08-07T17:59:02","8,98","60,21"],
    [10995,"2023-08-07T18:00:58","9,56","58,3"],
    [10996,"2023-08-07T18:01:02","9,62","64,54"],
    [10997,"2023-08-07T18:03:02","9,17","64,54"],
    [10998,"2023-08-07T18:03:05","9,97","63,68"],
    [10999,"2023-08-07T18:05:04","9,67","66,54"],
    [11000,"2023-08-07T18:05:07","8,56","67,24"],
    [11001,"2023-08-07T18:07:05","10","57,92"],
    [11002,"2023-08-07T18:07:08","12,6","55,64"],
    [11003,"2023-08-07T18:09:06","10,8","55,3"],
    [11004,"2023-08-07T18:09:09","12,2","59,82"],
    [11005,"2023-08-07T18:11:08","12,22","61,78"],
    [11006,"2023-08-07T18:11:11","11,07","66,75"],
    [11007,"2023-08-07T18:13:08","10,3","56,7"],
    [11008,"2023-08-07T18:13:13","9,98","67,18"],
    [11009,"2023-08-07T18:15:14","9,97","57,79"],
    [11010,"2023-08-07T18:15:17","10,32","57,33"],
    [11011,"2023-08-07T18:17:15","9,02","65,4"],
    [11012,"2023-08-07T18:17:18","8,8","64,65"],
    [11013,"2023-08-07T18:19:16","10,69","64,65"],
    [11014,"2023-08-07T18:19:19","10,79","64,12"],
    [11015,"2023-08-07T18:21:18","7,78","56,75"],
    [11016,"2023-08-07T18:21:21","8,49","69,17"],
    [11017,"2023-08-07T18:23:20","9,13","60,4"],
    [11018,"2023-08-07T18:23:23","10,46","65,83"],
    [11019,"2023-08-07T18:25:23","10,18","68,05"],
    [11020,"2023-08-07T18:25:26","10,1","56,58"],
    [11021,"2023-08-07T18:27:25","7,87","52,74"],
    [11022,"2023-08-07T18:27:29","7,62","55,96"],
    [11023,"2023-08-07T18:29:29","8,78","56,98"],
    [11024,"2023-08-07T18:29:32","10,07","65,34"],
    [11025,"2023-08-07T18:31:31","9,17","53,25"],
    [11026,"2023-08-07T18:31:34","8,21","53,01"],
    [11027,"2023-08-07T18:33:34","10,72","61,84"],
    [11028,"2023-08-07T18:33:37","9,86","64,3"],
    [11029,"2023-08-07T18:35:37","8,89","52,52"],
    [11030,"2023-08-07T18:35:40","9,36","58,33"],
    [11031,"2023-08-07T18:37:39","9,2","50,41"],
    [11032,"2023-08-07T18:37:42","10,42","66,9"],
    [11033,"2023-08-07T18:39:41","8,7","57,46"],
    [11034,"2023-08-07T18:39:44","8,47","56,47"],
    [11035,"2023-08-07T18:41:43","6,56","61,71"],
    [11036,"2023-08-07T18:41:46","6,58","60,6"],
    [11037,"2023-08-07T18:43:45","8,76","63,38"],
    [11038,"2023-08-07T18:43:48","8,13","53,46"],
    [11039,"2023-08-07T18:45:47","7,83","60,58"],
    [11040,"2023-08-07T18:45:50","7,93","55,67"],
    [11041,"2023-08-07T18:47:41","9,75","55,67"],
    [11042,"2023-08-07T18:47:50","10,01","56,81"],
    [11043,"2023-08-07T18:49:48","7,7","53,57"],
    [11044,"2023-08-07T18:49:51","8,05","52,83"],
    [11045,"2023-08-07T18:51:48","9,05","50,85"],
    [11046,"2023-08-07T18:51:51","8,91","47,66"],
    [11047,"2023-08-07T18:53:51","8,28","79,99"],
    [11048,"2023-08-07T18:53:54","9,44","81,07"],
    [11049,"2023-08-07T18:55:52","11,52","71,85"],
    [11050,"2023-08-07T18:55:56","9,75","53,79"],
    [11051,"2023-08-07T18:57:54","9,79","58,03"],
    [11052,"2023-08-07T18:57:57","9,54","55,09"],
    [11053,"2023-08-07T18:59:55","8,92","63,09"],
    [11054,"2023-08-07T18:59:58","8,04","64,45"],
    [11055,"2023-08-07T19:01:57","8,16","56,47"],
    [11056,"2023-08-07T19:02:00","8,66","56,02"],
    [11057,"2023-08-07T19:03:57","8,35","50,35"],
    [11058,"2023-08-07T19:04:00","8,79","57,49"],
    [11059,"2023-08-07T19:05:58","10,25","47,26"],
    [11060,"2023-08-07T19:06:01","9,37","47,79"],
    [11061,"2023-08-07T19:08:02","9,4","57,89"],
    [11062,"2023-08-07T19:08:05","9,53","57,89"],
    [11063,"2023-08-07T19:10:04","11,75","64,34"],
    [11064,"2023-08-07T19:10:07","12,8","64,34"],
    [11065,"2023-08-07T19:12:04","10,86","69,73"],
    [11066,"2023-08-07T19:12:07","9,97","69,73"],
    [11067,"2023-08-07T19:14:06","11,35","63,55"],
    [11068,"2023-08-07T19:14:09","12,06","63,55"],
    [11069,"2023-08-07T19:16:08","10,39","53,91"],
    [11070,"2023-08-07T19:16:11","11,14","53,91"],
    [11071,"2023-08-07T19:18:11","10,26","65,32"],
    [11072,"2023-08-07T19:18:14","9,94","65,32"],
    [11073,"2023-08-07T19:20:13","10,39","60,36"],
    [11074,"2023-08-07T19:20:16","10,11","60,36"],
    [11075,"2023-08-07T19:22:15","10,72","54,08"],
    [11076,"2023-08-07T19:22:18","10,54","54,08"],
    [11077,"2023-08-07T19:24:16","10,27","71,05"],
    [11078,"2023-08-07T19:24:19","9,63","71,05"],
    [11079,"2023-08-07T19:26:18","8,08","47"],
    [11080,"2023-08-07T19:26:21","8,21","47"],
    [11081,"2023-08-07T19:28:22","8,24","57,93"],
    [11082,"2023-08-07T19:28:25","8,74","57,93"],
    [11083,"2023-08-07T19:30:24","9,55","60,58"],
    [11084,"2023-08-07T19:30:27","9,81","60,58"],
    [11085,"2023-08-07T19:32:25","9,58","58,17"],
    [11086,"2023-08-07T19:32:28","9,66","58,17"],
    [11087,"2023-08-07T19:34:26","7,94","65,18"],
    [11088,"2023-08-07T19:34:29","7,63","65,18"],
    [11089,"2023-08-07T19:36:27","9,33","51,66"],
    [11090,"2023-08-07T19:36:30","8,89","51,66"],
    [11091,"2023-08-07T19:38:27","10,69","63,63"],
    [11092,"2023-08-07T19:38:30","10,56","63,63"],
    [11093,"2023-08-07T19:40:30","9,46","63,68"],
    [11094,"2023-08-07T19:40:33","9,54","58,24"],
    [11095,"2023-08-07T19:42:32","9,3","55,37"],
    [11096,"2023-08-07T19:42:35","8,47","65,26"],
    [11097,"2023-08-07T19:44:34","9,1","65,26"],
    [11098,"2023-08-07T19:44:37","9,42","64,52"],
    [11099,"2023-08-07T19:46:35","10,27","52,54"],
    [11100,"2023-08-07T19:46:38","10,03","63,27"],
    [11101,"2023-08-07T19:48:36","8,95","63,48"],
    [11102,"2023-08-07T19:48:39","10,75","60,4"],
    [11103,"2023-08-07T19:50:38","9,67","56"],
    [11104,"2023-08-07T19:50:41","10,5","48,55"],
    [11105,"2023-08-07T19:52:40","10,98","57,1"],
    [11106,"2023-08-07T19:52:44","10,65","59,67"],
    [11107,"2023-08-07T19:54:43","9,34","71,68"],
    [11108,"2023-08-07T19:54:46","9,25","54,53"],
    [11109,"2023-08-07T19:56:46","11,28","55,81"],
    [11110,"2023-08-07T19:56:49","10,05","61,47"],
    [11111,"2023-08-07T19:58:48","9,34","62,84"],
    [11112,"2023-08-07T19:58:51","9,26","62,84"],
    [11113,"2023-08-07T20:00:51","8,61","63,9"],
    [11114,"2023-08-07T20:00:54","8,94","63,9"],
    [11115,"2023-08-07T20:02:54","8,89","56,9"],
    [11116,"2023-08-07T20:02:57","9,26","57,55"],
    [11117,"2023-08-07T20:04:54","9,77","68,71"],
    [11118,"2023-08-07T20:04:58","8,15","62,7"],
    [11119,"2023-08-07T20:06:57","9,76","62,06"],
    [11120,"2023-08-07T20:07:00","9,38","70,9"],
    [11121,"2023-08-07T20:08:58","9,73","78,23"],
    [11122,"2023-08-07T20:09:01","9,71","78,23"],
    [11123,"2023-08-07T20:10:59","10,4","75,52"],
    [11124,"2023-08-07T20:11:02","9,43","75,52"],
    [11125,"2023-08-07T20:13:00","9,43","72,09"],
    [11126,"2023-08-07T20:13:03","12,2","72,09"],
    [11127,"2023-08-07T20:15:00","10,15","69,19"],
    [11128,"2023-08-07T20:15:04","9,91","69,19"],
    [11129,"2023-08-07T20:17:02","11,12","68,02"],
    [11130,"2023-08-07T20:17:05","10,11","68,02"],
    [11131,"2023-08-07T20:19:05","10,62","70,91"],
    [11132,"2023-08-07T20:19:08","11,26","70,91"],
    [11133,"2023-08-07T20:21:06","10,11","69,15"],
    [11134,"2023-08-07T20:21:09","10,14","69,15"],
    [11135,"2023-08-07T20:23:08","10,34","63,91"],
    [11136,"2023-08-07T20:23:11","10,69","63,91"],
    [11137,"2023-08-07T20:25:10","10,48","57,04"],
    [11138,"2023-08-07T20:25:13","10,19","57,04"],
    [11139,"2023-08-07T20:27:12","7,91","74,42"],
    [11140,"2023-08-07T20:27:14","8,96","74,42"],
    [11141,"2023-08-07T20:29:12","10,05","61,76"],
    [11142,"2023-08-07T20:29:15","10,87","61,76"],
    [11143,"2023-08-07T20:31:13","9,72","60,68"],
    [11144,"2023-08-07T20:31:16","10,03","60,68"],
    [11145,"2023-08-07T20:33:16","11,06","57,59"],
    [11146,"2023-08-07T20:33:19","11,36","57,59"],
    [11147,"2023-08-07T20:35:19","14,08","64,46"],
    [11148,"2023-08-07T20:35:22","13,28","64,46"],
    [11149,"2023-08-07T20:37:21","10,56","55,25"],
    [11150,"2023-08-07T20:37:24","12,24","55,25"],
    [11151,"2023-08-07T20:39:23","11,05","52,69"],
    [11152,"2023-08-07T20:39:26","11,01","52,69"],
    [11153,"2023-08-07T20:41:24","12,1","49,55"],
    [11154,"2023-08-07T20:41:27","10,9","49,55"],
    [11155,"2023-08-07T20:43:26","10,1","57,6"],
    [11156,"2023-08-07T20:43:29","9,88","57,6"],
    [11157,"2023-08-07T20:45:29","12,23","51,57"],
    [11158,"2023-08-07T20:45:32","12,12","51,57"],
    [11159,"2023-08-07T20:47:29","10,6","71,01"],
    [11160,"2023-08-07T20:47:32","11,86","71,01"],
    [11161,"2023-08-07T20:49:31","10,66","59,98"],
    [11162,"2023-08-07T20:49:34","10,22","59,98"],
    [11163,"2023-08-07T20:51:32","8,69","48,11"],
    [11164,"2023-08-07T20:51:35","8,41","48,11"],
    [11165,"2023-08-07T20:53:33","9,52","55,83"],
    [11166,"2023-08-07T20:53:36","9,39","55,83"],
    [11167,"2023-08-07T20:55:36","11,65","47,84"],
    [11168,"2023-08-07T20:55:39","10,97","47,84"],
    [11169,"2023-08-07T20:57:38","9,62","46,14"],
    [11170,"2023-08-07T20:57:41","7,69","46,14"],
    [11171,"2023-08-07T20:59:40","9,34","59,81"],
    [11172,"2023-08-07T20:59:43","9,01","59,81"],
    [11173,"2023-08-07T20:59:46","8,6","51,18"],
    [11174,"2023-08-07T20:59:59","7,93","58,43"],
    [11175,"2023-08-07T21:01:40","9,71","58,43"],
    [11176,"2023-08-07T21:01:43","9,11","58,43"],
    [11177,"2023-08-07T21:03:40","8,92","48,86"],
    [11178,"2023-08-07T21:03:43","9,69","48,86"],
    [11179,"2023-08-07T21:05:43","11,15","56,1"],
    [11180,"2023-08-07T21:05:46","11,33","56,1"],
    [11181,"2023-08-07T21:07:46","10,27","55,01"],
    [11182,"2023-08-07T21:07:49","10,64","55,01"],
    [11183,"2023-08-07T21:09:46","9,94","57,8"],
    [11184,"2023-08-07T21:09:49","10,01","57,8"],
    [11185,"2023-08-07T21:11:47","12,51","64,93"],
    [11186,"2023-08-07T21:11:50","14,06","64,93"],
    [11187,"2023-08-07T21:13:48","7,51","74,14"],
    [11188,"2023-08-07T21:13:51","8,07","74,14"],
    [11189,"2023-08-07T21:15:49","7,81","61,31"],
    [11190,"2023-08-07T21:15:52","8,34","61,31"],
    [11191,"2023-08-07T21:17:50","10,4","51,48"],
    [11192,"2023-08-07T21:17:53","10,33","51,48"],
    [11193,"2023-08-07T21:19:51","9,7","59,09"],
    [11194,"2023-08-07T21:19:54","9,42","59,09"],
    [11195,"2023-08-07T21:21:55","9,37","68,24"],
    [11196,"2023-08-07T21:21:58","10,05","68,24"],
    [11197,"2023-08-07T21:23:57","7,86","44,55"],
    [11198,"2023-08-07T21:24:00","7,69","44,55"],
    [11199,"2023-08-07T21:25:58","9,18","48,19"],
    [11200,"2023-08-07T21:26:01","8,89","48,19"],
    [11201,"2023-08-07T21:28:00","9,77","49,43"],
    [11202,"2023-08-07T21:28:03","8,55","49,43"],
    [11203,"2023-08-07T21:30:01","7,87","43,01"],
    [11204,"2023-08-07T21:30:04","7,75","43,01"],
    [11205,"2023-08-07T21:32:01","7,01","41,75"],
    [11206,"2023-08-07T21:32:07","6,92","41,75"],
    [11207,"2023-08-07T21:34:09","6,89","39,26"],
    [11208,"2023-08-07T21:34:12","7,12","36,14"],
    [11209,"2023-08-07T21:36:11","9,16","55,79"],
    [11210,"2023-08-07T21:36:13","9,04","29,69"],
    [11211,"2023-08-07T21:38:13","7,29","23,78"],
    [11212,"2023-08-07T21:38:16","7,96","20"],
    [11213,"2023-08-07T21:40:13","7,6","18,01"],
    [11214,"2023-08-07T21:40:16","7,83","18,01"],
    [11215,"2023-08-07T21:42:15","8,82","22,08"],
    [11216,"2023-08-07T21:42:18","9,36","22,08"],
    [11217,"2023-08-07T21:44:17","9,08","18,01"],
    [11218,"2023-08-07T21:44:20","8,59","18,01"],
    [11219,"2023-08-07T21:46:18","7,58","26,69"],
    [11220,"2023-08-07T21:46:21","7,21","26,69"],
    [11221,"2023-08-07T21:48:19","9,08","28,93"],
    [11222,"2023-08-07T21:48:22","8,49","28,93"],
    [11223,"2023-08-07T21:50:22","7,54","45,14"],
    [11224,"2023-08-07T21:50:25","8,75","45,14"],
    [11225,"2023-08-07T21:52:22","7,47","35,92"],
    [11226,"2023-08-07T21:52:25","7,69","35,92"],
    [11227,"2023-08-07T21:54:24","7,22","52,12"],
    [11228,"2023-08-07T21:54:27","6,96","52,12"],
    [11229,"2023-08-07T21:56:27","6,71","38,66"],
    [11230,"2023-08-07T21:56:30","6,63","38,66"],
    [11231,"2023-08-07T21:58:27","8,23","52,23"],
    [11232,"2023-08-07T21:58:30","8,5","52,23"],
    [11233,"2023-08-07T22:00:30","6,06","44,12"],
    [11234,"2023-08-07T22:00:33","6,25","44,12"],
    [11235,"2023-08-07T22:02:32","6,24","57,08"],
    [11236,"2023-08-07T22:02:35","5,92","57,08"],
    [11237,"2023-08-07T22:04:33","6,83","55,31"],
    [11238,"2023-08-07T22:04:36","6,78","55,31"],
    [11239,"2023-08-07T22:06:35","6","30,6"],
    [11240,"2023-08-07T22:06:38","6,15","30,6"],
    [11241,"2023-08-07T22:08:43","6,15","28,86"],
    [11242,"2023-08-07T22:08:46","5,94","66,94"],
    [11243,"2023-08-07T22:10:52","5,86","38,71"],
    [11244,"2023-08-07T22:10:55","6,82","38,71"],
    [11245,"2023-08-07T22:12:55","5,05","29,8"],
    [11246,"2023-08-07T22:12:58","5,89","29,8"],
    [11247,"2023-08-07T22:14:58","6,12","38,95"],
    [11248,"2023-08-07T22:15:02","6,4","38,95"],
    [11249,"2023-08-07T22:17:01","6,9","36,26"],
    [11250,"2023-08-07T22:17:04","7,46","36,26"],
    [11251,"2023-08-07T22:19:03","9,29","53,33"],
    [11252,"2023-08-07T22:19:06","9,69","53,33"],
    [11253,"2023-08-07T22:21:05","8,16","62,26"],
    [11254,"2023-08-07T22:21:08","9,37","62,26"],
    [11255,"2023-08-07T22:23:06","9,96","53,3"],
    [11256,"2023-08-07T22:23:10","10,19","53,3"],
    [11257,"2023-08-07T22:25:09","10,07","57,28"],
    [11258,"2023-08-07T22:25:12","10,84","57,28"],
    [11259,"2023-08-07T22:27:10","8,3","50,25"],
    [11260,"2023-08-07T22:27:14","8,27","50,25"],
    [11261,"2023-08-07T22:29:12","6,21","42"],
    [11262,"2023-08-07T22:29:15","8,49","42"],
    [11263,"2023-08-07T22:31:13","6,31","56,31"],
    [11264,"2023-08-07T22:31:16","6,09","56,31"],
    [11265,"2023-08-07T22:33:16","7,59","47,98"],
    [11266,"2023-08-07T22:33:19","7,15","47,98"],
    [11267,"2023-08-07T22:35:18","7,18","41,38"],
    [11268,"2023-08-07T22:35:21","7,48","41,38"],
    [11269,"2023-08-07T22:37:20","10,67","56,11"],
    [11270,"2023-08-07T22:37:23","10,49","56,11"],
    [11271,"2023-08-07T22:39:23","8,09","46,88"],
    [11272,"2023-08-07T22:39:29","7,83","46,88"],
    [11273,"2023-08-07T22:41:26","8,72","40,87"],
    [11274,"2023-08-07T22:41:29","7,43","40,87"],
    [11275,"2023-08-07T22:43:29","8,52","48,12"],
    [11276,"2023-08-07T22:43:32","8,75","48,12"],
    [11277,"2023-08-07T22:45:37","8,67","28,22"],
    [11278,"2023-08-07T22:45:40","8,49","28,22"],
    [11279,"2023-08-07T22:47:38","8,68","33,23"],
    [11280,"2023-08-07T22:47:41","9,59","33,23"],
    [11281,"2023-08-07T22:49:40","9,77","27,93"],
    [11282,"2023-08-07T22:49:43","8,76","27,93"],
    [11283,"2023-08-07T22:51:41","8,15","20,76"],
    [11284,"2023-08-07T22:51:44","8,01","20,76"],
    [11285,"2023-08-07T22:53:44","9,05","39,95"],
    [11286,"2023-08-07T22:53:47","9,21","39,95"],
    [11287,"2023-08-07T22:55:45","8,17","33,43"],
    [11288,"2023-08-07T22:55:48","8,41","33,43"],
    [11289,"2023-08-07T22:57:47","9,47","28,04"],
    [11290,"2023-08-07T22:57:50","12,02","28,04"],
    [11291,"2023-08-07T22:59:52","12","41,5"],
    [11292,"2023-08-07T22:59:56","11,13","41,5"],
    [11293,"2023-08-07T23:01:55","10,44","49,3"],
    [11294,"2023-08-07T23:01:58","13,74","49,3"],
    [11295,"2023-08-07T23:03:55","9,32","36,28"],
    [11296,"2023-08-07T23:03:58","8,59","36,28"],
    [11297,"2023-08-07T23:05:58","8,22","57,17"],
    [11298,"2023-08-07T23:06:01","5,7","57,17"],
    [11299,"2023-08-07T23:07:58","7,95","32,17"],
    [11300,"2023-08-07T23:08:01","7,86","32,17"],
    [11301,"2023-08-07T23:09:59","10,26","64,36"],
    [11302,"2023-08-07T23:10:02","9,27","64,36"],
    [11303,"2023-08-07T23:12:00","6,16","66,97"],
    [11304,"2023-08-07T23:12:03","6,4","66,97"],
    [11305,"2023-08-07T23:14:03","6,79","53,82"],
    [11306,"2023-08-07T23:14:06","8,24","53,82"],
    [11307,"2023-08-07T23:16:05","7,14","60,56"],
    [11308,"2023-08-07T23:16:08","6,5","60,56"],
    [11309,"2023-08-07T23:18:09","6,59","65,74"],
    [11310,"2023-08-07T23:18:12","7,03","65,74"],
    [11311,"2023-08-07T23:20:10","8,24","56,92"],
    [11312,"2023-08-07T23:20:13","7,6","56,92"],
    [11313,"2023-08-07T23:22:11","6,09","48,71"],
    [11314,"2023-08-07T23:22:14","5,76","48,71"],
    [11315,"2023-08-07T23:24:13","6,09","60,28"],
    [11316,"2023-08-07T23:24:17","6,25","60,28"],
    [11317,"2023-08-07T23:26:15","5,73","56,31"],
    [11318,"2023-08-07T23:26:18","6,14","56,31"],
    [11319,"2023-08-07T23:28:18","6,78","42,86"],
    [11320,"2023-08-07T23:28:21","7,12","42,86"],
    [11321,"2023-08-07T23:30:18","6,15","63,06"],
    [11322,"2023-08-07T23:30:21","5,92","63,06"],
    [11323,"2023-08-07T23:32:21","6,26","54,63"],
    [11324,"2023-08-07T23:32:24","6,12","54,63"],
    [11325,"2023-08-07T23:34:25","6,14","43,99"],
    [11326,"2023-08-07T23:34:28","7,14","43,99"],
    [11327,"2023-08-07T23:36:25","6,22","41,72"],
    [11328,"2023-08-07T23:36:28","5,87","41,72"],
    [11329,"2023-08-07T23:38:27","7,05","42,77"],
    [11330,"2023-08-07T23:38:31","6,48","42,77"],
    [11331,"2023-08-07T23:40:29","6,78","58,79"],
    [11332,"2023-08-07T23:40:32","7,69","58,79"],
    [11333,"2023-08-07T23:42:32","8,79","52,31"],
    [11334,"2023-08-07T23:42:35","8,36","52,31"],
    [11335,"2023-08-07T23:44:34","7,62","60,55"],
    [11336,"2023-08-07T23:44:37","7,33","60,55"],
    [11337,"2023-08-07T23:46:34","6,17","61,64"],
    [11338,"2023-08-07T23:46:37","6,15","61,64"],
    [11339,"2023-08-07T23:48:37","7,45","59,06"],
    [11340,"2023-08-07T23:48:40","7,22","59,06"],
    [11341,"2023-08-07T23:50:40","9,19","67,7"],
    [11342,"2023-08-07T23:50:43","9,15","67,7"],
    [11343,"2023-08-07T23:52:43","7,89","61,33"],
    [11344,"2023-08-07T23:52:46","8,78","61,33"],
    [11345,"2023-08-07T23:54:43","8,04","77,9"],
    [11346,"2023-08-07T23:54:47","9,59","77,9"],
    [11347,"2023-08-07T23:56:46","8,38","52,48"],
    [11348,"2023-08-07T23:56:49","8,02","52,48"],
    [11349,"2023-08-07T23:58:49","7,98","59,19"],
    [11350,"2023-08-07T23:58:52","7,62","59,19"],
    [11351,"2023-09-07T00:00:51","8,14","44,51"],
    [11352,"2023-09-07T00:00:54","8,37","44,51"],
    [11353,"2023-09-07T00:02:48","6,96","50,54"],
    [11354,"2023-09-07T00:02:54","6,29","50,54"],
    [11355,"2023-09-07T00:04:53","6,18","42,44"],
    [11356,"2023-09-07T00:04:56","7,25","42,44"],
    [11357,"2023-09-07T00:06:54","8,08","47,09"],
    [11358,"2023-09-07T00:06:57","7,78","47,09"],
    [11359,"2023-09-07T00:08:56","5,49","60,72"],
    [11360,"2023-09-07T00:08:59","6,74","60,72"],
    [11361,"2023-09-07T00:10:57","7,94","48,25"],
    [11362,"2023-09-07T00:11:00","6,88","48,25"],
    [11363,"2023-09-07T00:12:58","7,51","43,7"],
    [11364,"2023-09-07T00:13:01","8,59","43,7"],
    [11365,"2023-09-07T00:15:00","7,24","39,06"],
    [11366,"2023-09-07T00:15:03","7,51","39,06"],
    [11367,"2023-09-07T00:17:01","8,48","32,31"],
    [11368,"2023-09-07T00:17:04","9,56","32,31"],
    [11369,"2023-09-07T00:19:03","7,95","56,94"],
    [11370,"2023-09-07T00:19:06","7,83","56,94"],
    [11371,"2023-09-07T00:21:06","6,16","49,66"],
    [11372,"2023-09-07T00:21:09","6,56","49,66"],
    [11373,"2023-09-07T00:23:05","8,68","42,31"],
    [11374,"2023-09-07T00:23:09","9,08","42,31"],
    [11375,"2023-09-07T00:25:09","8,71","44,41"],
    [11376,"2023-09-07T00:25:12","10,26","44,41"],
    [11377,"2023-09-07T00:27:10","7,57","53,67"],
    [11378,"2023-09-07T00:27:13","7,76","53,67"],
    [11379,"2023-09-07T00:29:13","8,9","42,61"],
    [11380,"2023-09-07T00:29:16","8,99","42,61"],
    [11381,"2023-09-07T00:31:16","6,01","51,88"],
    [11382,"2023-09-07T00:31:19","6,74","51,88"],
    [11383,"2023-09-07T00:33:18","5,57","50,12"],
    [11384,"2023-09-07T00:33:21","5,8","50,12"],
    [11385,"2023-09-07T00:35:19","8,27","38,27"],
    [11386,"2023-09-07T00:35:22","7,65","38,27"],
    [11387,"2023-09-07T00:37:20","6,71","35,1"],
    [11388,"2023-09-07T00:37:23","6,91","35,1"],
    [11389,"2023-09-07T00:39:18","5,5","18,15"],
    [11390,"2023-09-07T00:39:24","5,59","18,15"],
    [11391,"2023-09-07T00:41:24","6,61","360"],
    [11392,"2023-09-07T00:41:27","5,73","360"],
    [11393,"2023-09-07T00:43:25","5,17","21,61"],
    [11394,"2023-09-07T00:43:28","5,85","21,61"],
    [11395,"2023-09-07T00:45:26","6,06","12,9"],
    [11396,"2023-09-07T00:45:29","5,37","12,9"],
    [11397,"2023-09-07T00:47:27","6,76","39,07"],
    [11398,"2023-09-07T00:47:30","7,28","39,07"],
    [11399,"2023-09-07T00:49:28","6,36","15,84"],
    [11400,"2023-09-07T00:49:31","5,99","15,84"],
    [11401,"2023-09-07T00:51:29","6,69","26,4"],
    [11402,"2023-09-07T00:51:32","7,24","26,4"],
    [11403,"2023-09-07T00:53:31","5,29","33,54"],
    [11404,"2023-09-07T00:53:34","5,43","33,54"],
    [11405,"2023-09-07T00:55:33","5,68","18,63"],
    [11406,"2023-09-07T00:55:36","6,4","18,63"],
    [11407,"2023-09-07T00:57:34","6,99","29,36"],
    [11408,"2023-09-07T00:57:37","7,08","29,36"],
    [11409,"2023-09-07T00:59:33","6,37","27,62"],
    [11410,"2023-09-07T00:59:37","6,51","27,62"],
    [11411,"2023-09-07T01:01:43","6,44","12,49"],
    [11412,"2023-09-07T01:01:46","7,23","12,49"],
    [11413,"2023-09-07T01:03:41","6,27","17,04"],
    [11414,"2023-09-07T01:03:47","6,18","17,04"],
    [11415,"2023-09-07T01:05:46","5,53","32,26"],
    [11416,"2023-09-07T01:05:49","5,58","32,26"],
    [11417,"2023-09-07T01:07:49","5,84","41,11"],
    [11418,"2023-09-07T01:07:52","6,35","41,11"],
    [11419,"2023-09-07T01:09:50","4,68","34,73"],
    [11420,"2023-09-07T01:09:53","4,61","34,73"],
    [11421,"2023-09-07T01:11:51","6,55","39,49"],
    [11422,"2023-09-07T01:11:54","6,91","39,49"],
    [11423,"2023-09-07T01:13:52","6,47","37,08"],
    [11424,"2023-09-07T01:13:57","5,86","37,08"],
    [11425,"2023-09-07T01:15:56","6,28","18,41"],
    [11426,"2023-09-07T01:15:59","5,98","18,41"],
    [11427,"2023-09-07T01:17:56","6,98","29,37"],
    [11428,"2023-09-07T01:17:59","7,79","29,37"],
    [11429,"2023-09-07T01:19:58","7,67","19,62"],
    [11430,"2023-09-07T01:20:01","8,87","19,62"],
    [11431,"2023-09-07T01:21:58","6,82","31,91"],
    [11432,"2023-09-07T01:22:01","7,52","31,91"],
    [11433,"2023-09-07T01:24:01","7,51","27,02"],
    [11434,"2023-09-07T01:24:04","7,24","27,02"],
    [11435,"2023-09-07T01:26:03","7,62","24,3"],
    [11436,"2023-09-07T01:26:07","6,61","24,3"],
    [11437,"2023-09-07T01:28:07","8,95","34,47"],
    [11438,"2023-09-07T01:28:10","8,71","34,47"],
    [11439,"2023-09-07T01:30:08","8,04","40,72"],
    [11440,"2023-09-07T01:30:11","8,07","40,72"],
    [11441,"2023-09-07T01:32:09","8,04","20,56"],
    [11442,"2023-09-07T01:32:12","7,69","20,56"],
    [11443,"2023-09-07T01:34:10","7,49","33,14"],
    [11444,"2023-09-07T01:34:14","8,35","33,14"],
    [11445,"2023-09-07T01:36:12","7,62","26,03"],
    [11446,"2023-09-07T01:36:15","7,56","26,03"],
    [11447,"2023-09-07T01:38:14","7,97","35,55"],
    [11448,"2023-09-07T01:38:17","6,96","35,55"],
    [11449,"2023-09-07T01:40:14","9,68","31,34"],
    [11450,"2023-09-07T01:40:19","9,04","31,34"],
    [11451,"2023-09-07T01:42:16","7,63","34,78"],
    [11452,"2023-09-07T01:42:19","7,73","34,78"],
    [11453,"2023-09-07T01:44:19","7,75","30,19"],
    [11454,"2023-09-07T01:44:25","6,86","30,19"],
    [11455,"2023-09-07T01:46:24","7,81","32,33"],
    [11456,"2023-09-07T01:46:27","8,2","32,33"],
    [11457,"2023-09-07T01:48:27","6,82","26,68"],
    [11458,"2023-09-07T01:48:30","7,66","26,68"],
    [11459,"2023-09-07T01:50:27","9,14","36,92"],
    [11460,"2023-09-07T01:50:30","9,11","36,92"],
    [11461,"2023-09-07T01:52:30","8,11","27,32"],
    [11462,"2023-09-07T01:52:33","8,33","27,32"],
    [11463,"2023-09-07T01:54:32","7,86","31,66"],
    [11464,"2023-09-07T01:54:35","6,96","31,66"],
    [11465,"2023-09-07T01:56:35","8,33","26,93"],
    [11466,"2023-09-07T01:56:38","7,48","26,93"],
    [11467,"2023-09-07T01:58:37","8,59","20,01"],
    [11468,"2023-09-07T01:58:40","7,64","20,01"],
    [11469,"2023-09-07T02:00:37","8,29","25,43"],
    [11470,"2023-09-07T02:00:40","9,49","25,43"],
    [11471,"2023-09-07T02:02:39","8,42","32,53"],
    [11472,"2023-09-07T02:02:42","8,38","32,53"],
    [11473,"2023-09-07T02:04:40","9,34","35,31"],
    [11474,"2023-09-07T02:04:43","9,01","35,31"],
    [11475,"2023-09-07T02:06:41","8,59","28,72"],
    [11476,"2023-09-07T02:06:44","8,47","28,72"],
    [11477,"2023-09-07T02:08:43","7,31","27,39"],
    [11478,"2023-09-07T02:08:46","7,5","27,39"],
    [11479,"2023-09-07T02:10:46","6,61","24,82"],
    [11480,"2023-09-07T02:10:49","7,04","24,82"],
    [11481,"2023-09-07T02:12:49","7,69","10,16"],
    [11482,"2023-09-07T02:12:52","6,43","10,16"],
    [11483,"2023-09-07T02:14:52","7,01","19,98"],
    [11484,"2023-09-07T02:14:55","7,18","19,98"],
    [11485,"2023-09-07T02:16:55","8,65","11,15"],
    [11486,"2023-09-07T02:16:58","8,72","11,15"],
    [11487,"2023-09-07T02:18:57","7,22","5,97"],
    [11488,"2023-09-07T02:19:00","8,15","5,97"],
    [11489,"2023-09-07T02:20:59","7,49","12,61"],
    [11490,"2023-09-07T02:21:02","8,26","12,61"],
    [11491,"2023-09-07T02:23:01","7,52","10,73"],
    [11492,"2023-09-07T02:23:04","7,84","10,73"],
    [11493,"2023-09-07T02:25:03","8,29","9,38"],
    [11494,"2023-09-07T02:25:08","8,36","9,38"],
    [11495,"2023-09-07T02:27:09","8,46","360"],
    [11496,"2023-09-07T02:27:12","7,8","360"],
    [11497,"2023-09-07T02:29:10","7,98","358,96"],
    [11498,"2023-09-07T02:29:13","8,64","358,96"],
    [11499,"2023-09-07T02:31:12","7,14","7,38"],
    [11500,"2023-09-07T02:31:15","7,4","7,38"],
    [11501,"2023-09-07T02:33:14","6,56","15,18"],
    [11502,"2023-09-07T02:33:17","7,85","15,18"],
    [11503,"2023-09-07T02:35:16","6,58","7,99"],
    [11504,"2023-09-07T02:35:19","6,83","7,99"],
    [11505,"2023-09-07T02:37:18","4,99","83,53"],
    [11506,"2023-09-07T02:37:21","5,15","83,53"],
    [11507,"2023-09-07T02:39:21","5,98","14,18"],
    [11508,"2023-09-07T02:39:24","6,08","14,18"],
    [11509,"2023-09-07T02:41:22","6,6","20,31"],
    [11510,"2023-09-07T02:41:27","7,28","20,31"],
    [11511,"2023-09-07T02:43:25","5,82","230,79"],
    [11512,"2023-09-07T02:43:28","5,68","230,79"],
    [11513,"2023-09-07T02:45:28","5,63","8,82"],
    [11514,"2023-09-07T02:45:31","5,37","8,82"],
    [11515,"2023-09-07T02:47:29","5,6","10,13"],
    [11516,"2023-09-07T02:47:32","6,05","10,13"],
    [11517,"2023-09-07T02:49:30","5,21","353,21"],
    [11518,"2023-09-07T02:49:33","4,67","353,21"],
    [11519,"2023-09-07T02:51:33","5,74","5,83"],
    [11520,"2023-09-07T02:51:36","5,73","5,83"],
    [11521,"2023-09-07T02:53:36","5,86","352,16"],
    [11522,"2023-09-07T02:53:39","6,19","352,16"],
    [11523,"2023-09-07T02:55:37","7,31","347,59"],
    [11524,"2023-09-07T02:55:41","7,55","347,59"],
    [11525,"2023-09-07T02:57:39","6,8","342,29"],
    [11526,"2023-09-07T02:57:42","6,44","342,29"],
    [11527,"2023-09-07T02:59:41","6,49","345,57"],
    [11528,"2023-09-07T02:59:44","6,76","345,57"],
    [11529,"2023-09-07T03:01:43","6,52","351,49"],
    [11530,"2023-09-07T03:01:46","6,39","351,49"],
    [11531,"2023-09-07T03:03:43","7,77","360"],
    [11532,"2023-09-07T03:03:46","7,46","360"],
    [11533,"2023-09-07T03:05:46","7,78","9,35"],
    [11534,"2023-09-07T03:05:49","7,76","9,35"],
    [11535,"2023-09-07T03:07:47","8,49","12,77"],
    [11536,"2023-09-07T03:07:50","8,5","12,77"],
    [11537,"2023-09-07T03:09:50","6,44","324,13"],
    [11538,"2023-09-07T03:09:54","7,96","324,13"],
    [11539,"2023-09-07T03:11:52","7,61","357,26"],
    [11540,"2023-09-07T03:11:55","7,56","357,26"],
    [11541,"2023-09-07T03:13:53","8,03","11,25"],
    [11542,"2023-09-07T03:13:56","7,67","11,25"],
    [11543,"2023-09-07T03:15:53","6,73","15,13"],
    [11544,"2023-09-07T03:15:56","7,15","15,13"],
    [11545,"2023-09-07T03:17:55","5,96","356,47"],
    [11546,"2023-09-07T03:17:58","5,67","356,47"],
    [11547,"2023-09-07T03:19:55","5,63","22,05"],
    [11548,"2023-09-07T03:19:58","4,87","22,05"],
    [11549,"2023-09-07T03:21:56","7,28","14,11"],
    [11550,"2023-09-07T03:21:59","6,54","14,11"],
    [11551,"2023-09-07T03:23:57","5,75","25,81"],
    [11552,"2023-09-07T03:24:00","5,66","25,81"],
    [11553,"2023-09-07T03:26:00","7,51","10,56"],
    [11554,"2023-09-07T03:26:03","8,16","10,56"],
    [11555,"2023-09-07T03:28:01","7,01","360"],
    [11556,"2023-09-07T03:28:04","7,22","5,78"],
    [11557,"2023-09-07T03:30:02","8,23","15,91"],
    [11558,"2023-09-07T03:30:05","7,65","23,03"],
    [11559,"2023-09-07T03:32:07","7,58","8,34"],
    [11560,"2023-09-07T03:32:10","7,26","8,34"],
    [11561,"2023-09-07T03:34:07","7,66","19,42"],
    [11562,"2023-09-07T03:34:10","7,56","19,42"],
    [11563,"2023-09-07T03:36:10","5,96","16,18"],
    [11564,"2023-09-07T03:36:12","6,03","16,18"],
    [11565,"2023-09-07T03:38:10","7,2","17,62"],
    [11566,"2023-09-07T03:38:13","7,27","17,62"],
    [11567,"2023-09-07T03:40:18","7,24","12,84"],
    [11568,"2023-09-07T03:40:22","6,55","12,84"],
    [11569,"2023-09-07T03:42:19","7,96","25,63"],
    [11570,"2023-09-07T03:42:22","7,48","25,63"],
    [11571,"2023-09-07T03:44:20","7,01","24,51"],
    [11572,"2023-09-07T03:44:23","8,03","24,51"],
    [11573,"2023-09-07T03:46:22","7,18","19,25"],
    [11574,"2023-09-07T03:46:25","6,89","19,25"],
    [11575,"2023-09-07T03:48:23","7,02","23,81"],
    [11576,"2023-09-07T03:48:26","6,5","23,81"],
    [11577,"2023-09-07T03:50:25","7,5","20,74"],
    [11578,"2023-09-07T03:50:29","7,18","20,74"],
    [11579,"2023-09-07T03:52:27","6,88","23,89"],
    [11580,"2023-09-07T03:52:30","6,67","23,89"],
    [11581,"2023-09-07T03:54:28","8,22","29,89"],
    [11582,"2023-09-07T03:54:31","7,8","29,89"],
    [11583,"2023-09-07T03:56:29","7,63","31,22"],
    [11584,"2023-09-07T03:56:32","7,4","31,22"],
    [11585,"2023-09-07T03:58:31","6,7","28,44"],
    [11586,"2023-09-07T03:58:34","6,53","28,44"],
    [11587,"2023-09-07T04:00:32","8,48","24,59"],
    [11588,"2023-09-07T04:00:35","8,37","24,59"],
    [11589,"2023-09-07T04:02:35","6,7","32,73"],
    [11590,"2023-09-07T04:02:39","6,49","32,73"],
    [11591,"2023-09-07T04:04:37","7,73","29,41"],
    [11592,"2023-09-07T04:04:41","6,99","29,41"],
    [11593,"2023-09-07T04:06:40","5,93","29,39"],
    [11594,"2023-09-07T04:06:43","5,98","23,69"],
    [11595,"2023-09-07T04:08:43","6,5","36,28"],
    [11596,"2023-09-07T04:08:46","6,74","37,19"],
    [11597,"2023-09-07T04:10:44","6,31","34,03"],
    [11598,"2023-09-07T04:10:47","6,09","31,48"],
    [11599,"2023-09-07T04:12:45","6,93","34,54"],
    [11600,"2023-09-07T04:12:48","6,29","36,92"],
    [11601,"2023-09-07T04:14:45","7,25","31,2"],
    [11602,"2023-09-07T04:14:48","7,29","21,33"],
    [11603,"2023-09-07T04:16:48","6,7","26,13"],
    [11604,"2023-09-07T04:16:51","6,69","23,58"],
    [11605,"2023-09-07T04:18:48","6,82","33,87"],
    [11606,"2023-09-07T04:18:51","7,01","35,22"],
    [11607,"2023-09-07T04:20:50","7,54","28,99"],
    [11608,"2023-09-07T04:20:53","7,22","26,66"],
    [11609,"2023-09-07T04:22:51","6,83","27,59"],
    [11610,"2023-09-07T04:22:54","6,88","31,05"],
    [11611,"2023-09-07T04:24:52","7,21","28,07"],
    [11612,"2023-09-07T04:24:55","7,22","27,25"],
    [11613,"2023-09-07T04:26:58","7,28","30,5"],
    [11614,"2023-09-07T04:27:02","7,44","30,5"],
    [11615,"2023-09-07T04:29:01","7,12","27,26"],
    [11616,"2023-09-07T04:29:04","6,8","27,26"],
    [11617,"2023-09-07T04:31:09","6,71","33,3"],
    [11618,"2023-09-07T04:31:12","7,04","33,3"],
    [11619,"2023-09-07T04:33:14","7,01","18,23"],
    [11620,"2023-09-07T04:33:17","8,57","18,23"],
    [11621,"2023-09-07T04:35:16","7,25","33"],
    [11622,"2023-09-07T04:35:19","7,66","33"],
    [11623,"2023-09-07T04:37:19","7,04","27,85"],
    [11624,"2023-09-07T04:37:22","7,23","27,85"],
    [11625,"2023-09-07T04:39:19","7,76","37,07"],
    [11626,"2023-09-07T04:39:22","8,33","37,07"],
    [11627,"2023-09-07T04:41:20","6,64","32,55"],
    [11628,"2023-09-07T04:41:23","7,99","32,55"],
    [11629,"2023-09-07T04:43:22","6,7","33,9"],
    [11630,"2023-09-07T04:43:24","7,05","33,9"],
    [11631,"2023-09-07T04:45:23","7,58","29,98"],
    [11632,"2023-09-07T04:45:26","7,36","29,98"],
    [11633,"2023-09-07T04:47:23","7,02","34,98"],
    [11634,"2023-09-07T04:47:26","6,44","34,98"],
    [11635,"2023-09-07T04:49:24","7,27","30,58"],
    [11636,"2023-09-07T04:49:27","7,25","30,58"],
    [11637,"2023-09-07T04:51:25","6,53","28,03"],
    [11638,"2023-09-07T04:51:28","6,12","28,03"],
    [11639,"2023-09-07T04:53:27","7,68","42,21"],
    [11640,"2023-09-07T04:53:30","7,81","42,21"],
    [11641,"2023-09-07T04:55:29","6,28","39,3"],
    [11642,"2023-09-07T04:55:33","7,44","39,3"],
    [11643,"2023-09-07T04:57:31","7,24","39,3"],
    [11644,"2023-09-07T04:57:34","6,85","38,64"],
    [11645,"2023-09-07T04:59:33","6,62","35,82"],
    [11646,"2023-09-07T04:59:36","7,02","35,82"],
    [11647,"2023-09-07T05:01:36","6,87","41,53"],
    [11648,"2023-09-07T05:01:39","7,68","41,53"],
    [11649,"2023-09-07T05:03:37","6,59","45,55"],
    [11650,"2023-09-07T05:03:43","6,54","39,98"],
    [11651,"2023-09-07T05:05:40","6,5","34,95"],
    [11652,"2023-09-07T05:05:43","6,31","28,51"],
    [11653,"2023-09-07T05:07:42","6,95","24,97"],
    [11654,"2023-09-07T05:07:45","7,06","37,95"],
    [11655,"2023-09-07T05:09:47","6,99","33,08"],
    [11656,"2023-09-07T05:09:50","6,92","34,87"],
    [11657,"2023-09-07T05:11:49","6,73","34,87"],
    [11658,"2023-09-07T05:11:52","6,58","35,07"],
    [11659,"2023-09-07T05:13:49","7,11","31,66"],
    [11660,"2023-09-07T05:13:54","6,76","45,11"],
    [11661,"2023-09-07T05:15:52","6,88","46,15"],
    [11662,"2023-09-07T05:15:55","7,05","31,53"],
    [11663,"2023-09-07T05:17:55","6,61","36,42"],
    [11664,"2023-09-07T05:17:58","6,36","33,03"],
    [11665,"2023-09-07T05:20:01","6,32","26,16"],
    [11666,"2023-09-07T05:20:04","6,67","30,08"],
    [11667,"2023-09-07T05:22:04","6,54","30,08"],
    [11668,"2023-09-07T05:22:07","6,8","30,46"],
    [11669,"2023-09-07T05:24:06","6,84","32,42"],
    [11670,"2023-09-07T05:24:10","7,51","26,01"],
    [11671,"2023-09-07T05:26:07","7,39","27,03"],
    [11672,"2023-09-07T05:26:10","6,8","29,09"],
    [11673,"2023-09-07T05:28:08","7,17","20,76"],
    [11674,"2023-09-07T05:28:11","7,86","33,95"],
    [11675,"2023-09-07T05:30:11","6,59","39,08"],
    [11676,"2023-09-07T05:30:14","6,91","29,28"],
    [11677,"2023-09-07T05:32:11","7,91","21,89"],
    [11678,"2023-09-07T05:32:14","7,89","22,87"],
    [11679,"2023-09-07T05:34:14","8,59","29,55"],
    [11680,"2023-09-07T05:34:17","8,91","29,55"],
    [11681,"2023-09-07T05:36:16","8,62","31,14"],
    [11682,"2023-09-07T05:36:19","8,43","31,14"],
    [11683,"2023-09-07T05:38:19","8,29","41,87"],
    [11684,"2023-09-07T05:38:22","7,5","41,87"],
    [11685,"2023-09-07T05:40:23","7,46","33,27"],
    [11686,"2023-09-07T05:40:26","7,88","33,27"],
    [11687,"2023-09-07T05:42:25","7,21","31,49"],
    [11688,"2023-09-07T05:42:28","7,33","31,49"],
    [11689,"2023-09-07T05:44:26","7,82","12,78"],
    [11690,"2023-09-07T05:44:29","7,49","12,78"],
    [11691,"2023-09-07T05:46:28","7,57","34,16"],
    [11692,"2023-09-07T05:46:31","7,35","34,16"],
    [11693,"2023-09-07T05:48:30","7,25","28,65"],
    [11694,"2023-09-07T05:48:33","7,46","28,65"],
    [11695,"2023-09-07T05:50:31","6,22","13,28"],
    [11696,"2023-09-07T05:50:34","5,78","13,28"],
    [11697,"2023-09-07T05:52:33","7,92","27,5"],
    [11698,"2023-09-07T05:52:36","8,63","27,5"],
    [11699,"2023-09-07T05:54:36","6,14","37,19"],
    [11700,"2023-09-07T05:54:39","6,06","37,19"],
    [11701,"2023-09-07T05:56:36","7,09","21,98"],
    [11702,"2023-09-07T05:56:39","7,57","21,98"],
    [11703,"2023-09-07T05:58:37","7,15","13,03"],
    [11704,"2023-09-07T05:58:41","7,71","13,03"],
    [11705,"2023-09-07T06:00:41","7,07","33,85"],
    [11706,"2023-09-07T06:00:44","7,31","33,85"],
    [11707,"2023-09-07T06:02:44","7,13","30,56"],
    [11708,"2023-09-07T06:02:47","6,43","30,56"],
    [11709,"2023-09-07T06:04:46","6,35","26,39"],
    [11710,"2023-09-07T06:04:49","7,08","26,39"],
    [11711,"2023-09-07T06:06:48","7,3","20,9"],
    [11712,"2023-09-07T06:06:51","7,24","20,9"],
    [11713,"2023-09-07T06:08:50","7,96","13,21"],
    [11714,"2023-09-07T06:08:53","7,89","13,21"],
    [11715,"2023-09-07T06:10:53","7,36","29,11"],
    [11716,"2023-09-07T06:10:55","6,89","29,11"],
    [11717,"2023-09-07T06:12:53","8,56","39,42"],
    [11718,"2023-09-07T06:12:56","8,74","39,42"],
    [11719,"2023-09-07T06:14:55","7,11","24,36"],
    [11720,"2023-09-07T06:14:58","7,63","24,36"],
    [11721,"2023-09-07T06:16:57","8,43","30,31"],
    [11722,"2023-09-07T06:17:00","8,57","30,31"],
    [11723,"2023-09-07T06:18:59","7,62","32,94"],
    [11724,"2023-09-07T06:19:05","9,1","32,94"],
    [11725,"2023-09-07T06:21:04","7,79","36,35"],
    [11726,"2023-09-07T06:21:07","7,99","36,35"],
    [11727,"2023-09-07T06:23:06","8,71","38,37"],
    [11728,"2023-09-07T06:23:09","8,37","38,37"],
    [11729,"2023-09-07T06:25:09","8,46","33,66"],
    [11730,"2023-09-07T06:25:12","8,76","33,66"],
    [11731,"2023-09-07T06:27:10","8,1","43,21"],
    [11732,"2023-09-07T06:27:14","7,04","43,21"],
    [11733,"2023-09-07T06:29:12","8,18","29,92"],
    [11734,"2023-09-07T06:29:15","8,53","29,92"],
    [11735,"2023-09-07T06:31:12","7,64","33,85"],
    [11736,"2023-09-07T06:31:15","9,38","33,85"],
    [11737,"2023-09-07T06:33:13","7,35","29,6"],
    [11738,"2023-09-07T06:33:17","7,5","29,6"],
    [11739,"2023-09-07T06:35:16","9,21","14,18"],
    [11740,"2023-09-07T06:35:19","8,56","14,18"],
    [11741,"2023-09-07T06:37:19","8,31","43,38"],
    [11742,"2023-09-07T06:37:22","8,19","43,38"],
    [11743,"2023-09-07T06:39:21","9,36","40,01"],
    [11744,"2023-09-07T06:39:24","9,93","40,01"],
    [11745,"2023-09-07T06:41:22","8,57","45,29"],
    [11746,"2023-09-07T06:41:25","8,36","45,29"],
    [11747,"2023-09-07T06:43:23","10,26","33,65"],
    [11748,"2023-09-07T06:43:26","11","33,65"],
    [11749,"2023-09-07T06:45:26","9,12","20,67"],
    [11750,"2023-09-07T06:45:29","10,32","20,67"],
    [11751,"2023-09-07T06:47:28","7,42","36,52"],
    [11752,"2023-09-07T06:47:31","7,67","36,52"],
    [11753,"2023-09-07T06:49:29","9,24","43,72"],
    [11754,"2023-09-07T06:49:32","8,36","43,72"],
    [11755,"2023-09-07T06:51:29","7,48","34,39"],
    [11756,"2023-09-07T06:51:32","7,25","34,39"],
    [11757,"2023-09-07T06:53:31","8,42","25,94"],
    [11758,"2023-09-07T06:53:34","8,49","25,94"],
    [11759,"2023-09-07T06:55:34","8,56","29,73"],
    [11760,"2023-09-07T06:55:37","8,13","29,73"],
    [11761,"2023-09-07T06:57:35","8,89","28,7"],
    [11762,"2023-09-07T06:57:38","9,01","28,7"],
    [11763,"2023-09-07T06:59:37","8,57","26,27"],
    [11764,"2023-09-07T06:59:40","8,91","26,27"],
    [11765,"2023-09-07T07:01:40","8,18","19,55"],
    [11766,"2023-09-07T07:01:43","8,59","19,55"],
    [11767,"2023-09-07T07:03:42","9,06","30,6"],
    [11768,"2023-09-07T07:03:45","9,75","30,6"],
    [11769,"2023-09-07T07:05:44","9,66","24,97"],
    [11770,"2023-09-07T07:05:47","9,65","24,97"],
    [11771,"2023-09-07T07:07:47","10,42","20,47"],
    [11772,"2023-09-07T07:07:50","10,22","20,47"],
    [11773,"2023-09-07T07:09:47","9,21","36,85"],
    [11774,"2023-09-07T07:09:50","8,88","36,85"],
    [11775,"2023-09-07T07:11:49","9,66","44,13"],
    [11776,"2023-09-07T07:11:53","10,5","44,13"],
    [11777,"2023-09-07T07:13:50","10,19","30,63"],
    [11778,"2023-09-07T07:13:53","9,25","30,63"],
    [11779,"2023-09-07T07:15:51","10,6","37,64"],
    [11780,"2023-09-07T07:15:54","11,04","37,64"],
    [11781,"2023-09-07T07:17:52","7,94","41"],
    [11782,"2023-09-07T07:17:55","7,9","41"],
    [11783,"2023-09-07T07:19:53","9,04","35,15"],
    [11784,"2023-09-07T07:19:56","9,28","35,15"],
    [11785,"2023-09-07T07:21:53","8,31","39,27"],
    [11786,"2023-09-07T07:21:56","8,92","39,27"],
    [11787,"2023-09-07T07:23:55","10,39","37,52"],
    [11788,"2023-09-07T07:23:58","11,48","37,52"],
    [11789,"2023-09-07T07:25:57","8,13","44,12"],
    [11790,"2023-09-07T07:26:03","8,41","44,12"],
    [11791,"2023-09-07T07:28:00","10,56","34,32"],
    [11792,"2023-09-07T07:28:03","9,26","34,32"],
    [11793,"2023-09-07T07:30:06","9,22","27,24"],
    [11794,"2023-09-07T07:30:09","9,82","27,24"],
    [11795,"2023-09-07T07:32:12","9,85","31,86"],
    [11796,"2023-09-07T07:32:15","9,97","31,86"],
    [11797,"2023-09-07T07:34:15","9,6","17,72"],
    [11798,"2023-09-07T07:34:18","9,05","17,72"],
    [11799,"2023-09-07T07:36:15","9,2","23,54"],
    [11800,"2023-09-07T07:36:18","9,63","23,54"],
    [11801,"2023-09-07T07:38:18","8,1","44,78"],
    [11802,"2023-09-07T07:38:21","7,98","44,78"],
    [11803,"2023-09-07T07:40:19","9,41","32,85"],
    [11804,"2023-09-07T07:40:22","8,97","32,85"],
    [11805,"2023-09-07T07:42:24","8,95","34,64"],
    [11806,"2023-09-07T07:42:27","9,37","34,64"],
    [11807,"2023-09-07T07:44:25","8,06","39,33"],
    [11808,"2023-09-07T07:44:29","8,97","39,33"],
    [11809,"2023-09-07T07:46:28","9,48","38,27"],
    [11810,"2023-09-07T07:46:31","9,22","38,27"],
    [11811,"2023-09-07T07:48:29","10,43","46,09"],
    [11812,"2023-09-07T07:48:32","10,46","46,09"],
    [11813,"2023-09-07T07:50:30","9,3","50,14"],
    [11814,"2023-09-07T07:50:33","8,21","50,14"],
    [11815,"2023-09-07T07:52:32","10,96","30,39"],
    [11816,"2023-09-07T07:52:35","9,66","30,39"],
    [11817,"2023-09-07T07:54:35","10,22","34,28"],
    [11818,"2023-09-07T07:54:38","11,15","34,28"],
    [11819,"2023-09-07T07:56:37","10,23","32,29"],
    [11820,"2023-09-07T07:56:40","10,58","32,29"],
    [11821,"2023-09-07T07:58:39","13,08","41,27"],
    [11822,"2023-09-07T07:58:43","12,96","41,27"],
    [11823,"2023-09-07T08:00:40","11,91","38,07"],
    [11824,"2023-09-07T08:00:43","11,21","38,07"],
    [11825,"2023-09-07T08:02:43","11,3","34,39"],
    [11826,"2023-09-07T08:02:46","11,11","34,39"],
    [11827,"2023-09-07T08:04:45","12,99","36,03"],
    [11828,"2023-09-07T08:04:48","12,37","36,03"],
    [11829,"2023-09-07T08:06:45","9,08","44,23"],
    [11830,"2023-09-07T08:06:48","9,3","44,23"],
    [11831,"2023-09-07T08:08:47","8,33","29,33"],
    [11832,"2023-09-07T08:08:50","9,48","29,33"],
    [11833,"2023-09-07T08:10:49","6,92","27,2"],
    [11834,"2023-09-07T08:10:52","7,06","27,2"],
    [11835,"2023-09-07T08:12:52","8,18","34,47"],
    [11836,"2023-09-07T08:12:55","7,6","34,47"],
    [11837,"2023-09-07T08:14:54","10,4","17,49"],
    [11838,"2023-09-07T08:14:57","10,18","17,49"],
    [11839,"2023-09-07T08:16:56","8,12","33,92"],
    [11840,"2023-09-07T08:16:59","7,46","33,92"],
    [11841,"2023-09-07T08:18:58","8","28,16"],
    [11842,"2023-09-07T08:19:01","8,44","28,16"],
    [11843,"2023-09-07T08:20:58","6,8","44,8"],
    [11844,"2023-09-07T08:21:01","6,55","44,8"],
    [11845,"2023-09-07T08:23:00","8,2","40,12"],
    [11846,"2023-09-07T08:23:04","8,45","40,12"],
    [11847,"2023-09-07T08:25:03","8,47","35,7"],
    [11848,"2023-09-07T08:25:06","7,85","35,7"],
    [11849,"2023-09-07T08:27:05","8,05","32,25"],
    [11850,"2023-09-07T08:27:08","7,29","32,25"],
    [11851,"2023-09-07T08:29:06","8,62","37,32"],
    [11852,"2023-09-07T08:29:09","7,95","37,32"],
    [11853,"2023-09-07T08:31:07","9,18","40,01"],
    [11854,"2023-09-07T08:31:10","10,64","40,01"],
    [11855,"2023-09-07T08:33:08","7,91","43,91"],
    [11856,"2023-09-07T08:33:11","8,23","43,91"],
    [11857,"2023-09-07T08:35:10","7,27","52,53"],
    [11858,"2023-09-07T08:35:13","7,39","52,53"],
    [11859,"2023-09-07T08:37:11","8,54","42,67"],
    [11860,"2023-09-07T08:37:14","8,97","42,67"],
    [11861,"2023-09-07T08:39:13","9,27","41,46"],
    [11862,"2023-09-07T08:39:16","9,58","41,46"],
    [11863,"2023-09-07T08:41:15","8,61","47,52"],
    [11864,"2023-09-07T08:41:18","8,01","47,52"],
    [11865,"2023-09-07T08:43:17","10,64","39,86"],
    [11866,"2023-09-07T08:43:20","9,77","39,86"],
    [11867,"2023-09-07T08:45:17","8,85","22,67"],
    [11868,"2023-09-07T08:45:20","8,59","22,67"],
    [11869,"2023-09-07T08:47:20","8,76","30,63"],
    [11870,"2023-09-07T08:47:23","8,23","30,63"],
    [11871,"2023-09-07T08:49:22","8,4","40,39"],
    [11872,"2023-09-07T08:49:25","7,95","40,39"],
    [11873,"2023-09-07T08:51:22","8,2","33,23"],
    [11874,"2023-09-07T08:51:25","9,07","33,23"],
    [11875,"2023-09-07T08:53:24","7,95","34,55"],
    [11876,"2023-09-07T08:53:27","8,21","34,55"],
    [11877,"2023-09-07T08:55:25","9,63","30,86"],
    [11878,"2023-09-07T08:55:28","8,82","30,86"],
    [11879,"2023-09-07T08:57:30","8,76","29,84"],
    [11880,"2023-09-07T08:57:33","7,98","29,84"],
    [11881,"2023-09-07T08:59:33","7,76","27,65"],
    [11882,"2023-09-07T08:59:36","7,74","27,65"],
    [11883,"2023-09-07T09:01:35","8,14","25,3"],
    [11884,"2023-09-07T09:01:38","7,54","25,3"],
    [11885,"2023-09-07T09:03:40","7,56","22,42"],
    [11886,"2023-09-07T09:03:43","6,99","22,42"],
    [11887,"2023-09-07T09:05:41","7,81","44,78"],
    [11888,"2023-09-07T09:05:44","7,63","44,78"],
    [11889,"2023-09-07T09:07:43","8,68","50,11"],
    [11890,"2023-09-07T09:07:46","8,76","50,11"],
    [11891,"2023-09-07T09:09:47","8,73","30,55"],
    [11892,"2023-09-07T09:09:50","10,27","30,55"],
    [11893,"2023-09-07T09:11:49","6,72","46,69"],
    [11894,"2023-09-07T09:11:52","8,14","46,69"],
    [11895,"2023-09-07T09:13:51","9,93","38,48"],
    [11896,"2023-09-07T09:13:54","10,17","38,48"],
    [11897,"2023-09-07T09:15:51","8,6","36,28"],
    [11898,"2023-09-07T09:15:54","8,14","36,28"],
    [11899,"2023-09-07T09:17:52","10,07","25,38"],
    [11900,"2023-09-07T09:17:55","9,24","25,38"],
    [11901,"2023-09-07T09:19:54","7,89","30,37"],
    [11902,"2023-09-07T09:19:57","7,27","30,37"],
    [11903,"2023-09-07T09:21:56","8,99","8,72"],
    [11904,"2023-09-07T09:21:59","9,44","8,72"],
    [11905,"2023-09-07T09:24:01","9,53","12,43"],
    [11906,"2023-09-07T09:24:04","9,27","12,43"],
    [11907,"2023-09-07T09:26:02","7,49","355,48"],
    [11908,"2023-09-07T09:26:05","7,25","355,48"],
    [11909,"2023-09-07T09:28:02","9,19","6,19"],
    [11910,"2023-09-07T09:28:09","8,57","6,19"],
    [11911,"2023-09-07T09:30:08","9,97","9,93"],
    [11912,"2023-09-07T09:30:11","10,06","9,93"],
    [11913,"2023-09-07T09:32:09","10,82","23,82"],
    [11914,"2023-09-07T09:32:12","10,67","23,82"],
    [11915,"2023-09-07T09:34:11","9,21","15,78"],
    [11916,"2023-09-07T09:34:14","8,32","15,78"],
    [11917,"2023-09-07T09:36:12","4,93","351,14"],
    [11918,"2023-09-07T09:36:15","4,37","351,14"],
    [11919,"2023-09-07T09:38:13","5,33","320,21"],
    [11920,"2023-09-07T09:38:16","4,81","320,21"],
    [11921,"2023-09-07T09:40:13","5,68","334,88"],
    [11922,"2023-09-07T09:40:16","5,76","334,88"],
    [11923,"2023-09-07T09:42:16","5,16","317,68"],
    [11924,"2023-09-07T09:42:19","4,9","317,68"],
    [11925,"2023-09-07T09:44:17","4,57","301,38"],
    [11926,"2023-09-07T09:44:20","4,3","301,38"],
    [11927,"2023-09-07T09:46:20","6,86","344,66"],
    [11928,"2023-09-07T09:46:26","7,14","344,66"],
    [11929,"2023-09-07T09:48:26","6,44","17,8"],
    [11930,"2023-09-07T09:48:29","6,96","17,8"],
    [11931,"2023-09-07T09:50:28","6,55","23,54"],
    [11932,"2023-09-07T09:50:31","6,8","23,54"],
    [11933,"2023-09-07T09:52:30","8,55","29,47"],
    [11934,"2023-09-07T09:52:33","7,83","29,47"],
    [11935,"2023-09-07T09:54:30","8,66","13,52"],
    [11936,"2023-09-07T09:54:33","9,14","13,52"],
    [11937,"2023-09-07T09:56:32","7,65","39,85"],
    [11938,"2023-09-07T09:56:35","7,59","39,85"],
    [11939,"2023-09-07T09:58:34","11,57","10,34"],
    [11940,"2023-09-07T09:58:36","11,24","10,34"],
    [11941,"2023-09-07T10:00:36","10,73","20,15"],
    [11942,"2023-09-07T10:00:40","11,13","20,15"],
    [11943,"2023-09-07T10:02:38","10,96","22,12"],
    [11944,"2023-09-07T10:02:42","10,68","22,12"],
    [11945,"2023-09-07T10:04:44","10,6","19,46"],
    [11946,"2023-09-07T10:04:48","10,22","32,07"],
    [11947,"2023-09-07T10:06:45","8,55","28,32"],
    [11948,"2023-09-07T10:06:48","8,99","41,01"],
    [11949,"2023-09-07T10:08:50","9,02","23,5"],
    [11950,"2023-09-07T10:08:53","8,63","30,87"],
    [11951,"2023-09-07T10:10:52","9,4","14,55"],
    [11952,"2023-09-07T10:10:55","9,01","24,64"],
    [11953,"2023-09-07T10:12:54","10,57","29,32"],
    [11954,"2023-09-07T10:12:57","9,98","34,16"],
    [11955,"2023-09-07T10:14:54","8,67","21,11"],
    [11956,"2023-09-07T10:14:57","10,17","24,36"],
    [11957,"2023-09-07T10:16:57","7,94","26,27"],
    [11958,"2023-09-07T10:17:00","9,33","28,92"],
    [11959,"2023-09-07T10:18:59","10,16","30,91"],
    [11960,"2023-09-07T10:19:02","8,9","15,03"],
    [11961,"2023-09-07T10:21:05","8,87","31,14"],
    [11962,"2023-09-07T10:21:08","9,24","31,14"],
    [11963,"2023-09-07T10:23:10","9,21","22,73"],
    [11964,"2023-09-07T10:23:13","9,05","22,73"],
    [11965,"2023-09-07T10:25:11","9,27","36,73"],
    [11966,"2023-09-07T10:25:14","10,22","36,73"],
    [11967,"2023-09-07T10:27:12","12,41","35,15"],
    [11968,"2023-09-07T10:27:15","11,64","35,15"],
    [11969,"2023-09-07T10:29:14","11,03","35,38"],
    [11970,"2023-09-07T10:29:17","9,62","38,82"],
    [11971,"2023-09-07T10:31:16","12,2","40,82"],
    [11972,"2023-09-07T10:31:19","12,48","30,1"],
    [11973,"2023-09-07T10:33:18","11,93","32,82"],
    [11974,"2023-09-07T10:33:22","11,71","25,84"],
    [11975,"2023-09-07T10:35:21","8,28","43,17"],
    [11976,"2023-09-07T10:35:24","9,23","38,56"],
    [11977,"2023-09-07T10:37:24","11,71","22,03"],
    [11978,"2023-09-07T10:37:27","9,86","31,43"],
    [11979,"2023-09-07T10:39:27","8,5","32,41"],
    [11980,"2023-09-07T10:39:30","7,51","18,82"],
    [11981,"2023-09-07T10:41:29","9,74","32,71"],
    [11982,"2023-09-07T10:41:32","8,33","31,51"],
    [11983,"2023-09-07T10:43:31","11,24","44,76"],
    [11984,"2023-09-07T10:43:35","8,12","39,62"],
    [11985,"2023-09-07T10:45:34","11,45","21,51"],
    [11986,"2023-09-07T10:45:37","11,38","11,29"],
    [11987,"2023-09-07T10:47:35","11,86","38,18"],
    [11988,"2023-09-07T10:47:38","10,78","23,31"],
    [11989,"2023-09-07T10:49:37","12,79","27,06"],
    [11990,"2023-09-07T10:49:40","13,06","39,24"],
    [11991,"2023-09-07T10:51:40","10,62","44,69"],
    [11992,"2023-09-07T10:51:43","10,86","36,08"],
    [11993,"2023-09-07T10:53:43","10,84","28,5"],
    [11994,"2023-09-07T10:53:46","11,26","28,5"],
    [11995,"2023-09-07T10:55:43","14,61","32,37"],
    [11996,"2023-09-07T10:55:46","17,1","32,37"],
    [11997,"2023-09-07T10:57:45","8,72","50,56"],
    [11998,"2023-09-07T10:57:49","5,99","50,56"],
    [11999,"2023-09-07T10:59:47","7,99","33,4"],
    [12000,"2023-09-07T10:59:50","6,25","33,4"],
    [12001,"2023-09-07T11:01:49","11,99","44,1"],
    [12002,"2023-09-07T11:01:52","11,57","44,1"],
    [12003,"2023-09-07T11:03:52","10,76","57,64"],
    [12004,"2023-09-07T11:03:55","10,21","57,64"],
    [12005,"2023-09-07T11:05:52","11,56","36,33"],
    [12006,"2023-09-07T11:05:55","9,56","36,33"],
    [12007,"2023-09-07T11:07:55","10,43","33,63"],
    [12008,"2023-09-07T11:07:58","10,78","33,63"],
    [12009,"2023-09-07T11:09:56","8,62","354,97"],
    [12010,"2023-09-07T11:09:59","9,85","354,97"],
    [12011,"2023-09-07T11:11:59","9,31","27,24"],
    [12012,"2023-09-07T11:12:02","10,36","27,24"],
    [12013,"2023-09-07T11:13:59","8,81","34,88"],
    [12014,"2023-09-07T11:14:02","7,01","34,88"],
    [12015,"2023-09-07T11:16:01","10,74","23,3"],
    [12016,"2023-09-07T11:16:04","8,97","23,3"],
    [12017,"2023-09-07T11:18:03","8,18","36,18"],
    [12018,"2023-09-07T11:18:06","7,99","36,18"],
    [12019,"2023-09-07T11:20:03","6,79","21,59"],
    [12020,"2023-09-07T11:20:08","6,19","21,59"],
    [12021,"2023-09-07T11:22:06","9,17","352,57"],
    [12022,"2023-09-07T11:22:09","7,97","352,57"],
    [12023,"2023-09-07T11:24:08","9,26","6,99"],
    [12024,"2023-09-07T11:24:11","9,2","6,99"],
    [12025,"2023-09-07T11:26:08","4,65","312,19"],
    [12026,"2023-09-07T11:26:11","7,35","312,19"],
    [12027,"2023-09-07T11:28:10","8,88","7,93"],
    [12028,"2023-09-07T11:28:13","8,47","7,93"],
    [12029,"2023-09-07T11:30:12","8,93","32,81"],
    [12030,"2023-09-07T11:30:15","8,6","32,81"],
    [12031,"2023-09-07T11:32:14","8,01","20,19"],
    [12032,"2023-09-07T11:32:17","8,73","20,19"],
    [12033,"2023-09-07T11:34:16","9,24","13,68"],
    [12034,"2023-09-07T11:34:19","9,07","13,68"],
    [12035,"2023-09-07T11:36:16","9,29","20,87"],
    [12036,"2023-09-07T11:36:19","9,24","20,87"],
    [12037,"2023-09-07T11:38:18","12,25","43,5"],
    [12038,"2023-09-07T11:38:21","11,53","43,5"],
    [12039,"2023-09-07T11:40:19","7,96","44,39"],
    [12040,"2023-09-07T11:40:22","7,57","49,21"],
    [12041,"2023-09-07T11:42:21","13,69","29,58"],
    [12042,"2023-09-07T11:42:24","13,74","25,42"],
    [12043,"2023-09-07T11:44:23","7,97","35,7"],
    [12044,"2023-09-07T11:44:27","8,39","40,16"],
    [12045,"2023-09-07T11:46:25","11,21","23,89"],
    [12046,"2023-09-07T11:46:28","10,74","14,36"],
    [12047,"2023-09-07T11:48:26","10,36","27,54"],
    [12048,"2023-09-07T11:48:29","9,14","20,02"],
    [12049,"2023-09-07T11:50:28","8,84","21,16"],
    [12050,"2023-09-07T11:50:31","8,58","5,49"],
    [12051,"2023-09-07T11:52:29","10,43","26,72"],
    [12052,"2023-09-07T11:52:32","11,06","11,05"],
    [12053,"2023-09-07T11:54:32","9,5","20,58"],
    [12054,"2023-09-07T11:54:35","10,14","16,86"],
    [12055,"2023-09-07T11:56:34","8,33","37,77"],
    [12056,"2023-09-07T11:56:37","8,05","35,09"],
    [12057,"2023-09-07T11:58:36","6,64","53,6"],
    [12058,"2023-09-07T11:58:39","3,73","233,33"],
    [12059,"2023-09-07T12:00:39","9,37","19,12"],
    [12060,"2023-09-07T12:00:42","9,63","12,68"],
    [12061,"2023-09-07T12:02:42","6,62","33,36"],
    [12062,"2023-09-07T12:02:45","7,12","33,49"],
    [12063,"2023-09-07T12:04:44","7,76","68,49"],
    [12064,"2023-09-07T12:04:47","6,98","55,33"],
    [12065,"2023-09-07T12:06:46","8,47","42,64"],
    [12066,"2023-09-07T12:06:49","7,39","42,78"],
    [12067,"2023-09-07T12:08:48","10,64","44,96"],
    [12068,"2023-09-07T12:08:51","9,76","47,65"],
    [12069,"2023-09-07T12:10:49","7,65","40,9"],
    [12070,"2023-09-07T12:10:52","6,8","35,03"],
    [12071,"2023-09-07T12:12:51","8,37","59,79"],
    [12072,"2023-09-07T12:12:54","8,01","54,31"],
    [12073,"2023-09-07T12:14:54","3,68","17,62"],
    [12074,"2023-09-07T12:14:57","5,67","30,85"],
    [12075,"2023-09-07T12:16:54","9,72","37,54"],
    [12076,"2023-09-07T12:16:57","9,43","36,18"],
    [12077,"2023-09-07T12:18:56","7,41","36,7"],
    [12078,"2023-09-07T12:18:59","6,54","10,11"],
    [12079,"2023-09-07T12:20:58","6,76","21,78"],
    [12080,"2023-09-07T12:21:01","6,11","29,64"],
    [12081,"2023-09-07T12:23:00","7,32","21,8"],
    [12082,"2023-09-07T12:23:03","7,53","26,26"],
    [12083,"2023-09-07T12:25:01","9,01","34,08"],
    [12084,"2023-09-07T12:25:04","9,66","38,62"],
    [12085,"2023-09-07T12:27:03","8,61","37,04"],
    [12086,"2023-09-07T12:27:07","9,42","37,27"],
    [12087,"2023-09-07T12:29:06","6,97","37,27"],
    [12088,"2023-09-07T12:29:09","6,54","36,5"],
    [12089,"2023-09-07T12:31:08","6,74","28,61"],
    [12090,"2023-09-07T12:31:11","4,46","42,98"],
    [12091,"2023-09-07T12:33:10","6,48","45,24"],
    [12092,"2023-09-07T12:33:13","6,44","40,9"],
    [12093,"2023-09-07T12:35:11","7,18","35,82"],
    [12094,"2023-09-07T12:35:14","7,02","22,47"],
    [12095,"2023-09-07T12:37:12","5,68","21,76"],
    [12096,"2023-09-07T12:37:15","5,05","354,97"],
    [12097,"2023-09-07T12:39:14","6,79","351,77"],
    [12098,"2023-09-07T12:39:17","6,51","39,39"],
    [12099,"2023-09-07T12:41:16","6,22","38,33"],
    [12100,"2023-09-07T12:41:19","5,6","38,26"],
    [12101,"2023-09-07T12:43:18","4,92","36,15"],
    [12102,"2023-09-07T12:43:21","5,79","39,58"],
    [12103,"2023-09-07T12:45:20","7,01","41,23"],
    [12104,"2023-09-07T12:45:23","7,06","17,57"],
    [12105,"2023-09-07T12:47:22","6,35","21,19"],
    [12106,"2023-09-07T12:47:25","5,61","21,36"],
    [12107,"2023-09-07T12:49:23","6,21","16,34"],
    [12108,"2023-09-07T12:49:26","6,37","305,3"],
    [12109,"2023-09-07T12:51:28","6,29","294,66"],
    [12110,"2023-09-07T12:51:31","6,59","298,04"],
    [12111,"2023-09-07T12:53:30","6,5","296,68"],
    [12112,"2023-09-07T12:53:33","5,96","315,24"],
    [12113,"2023-09-07T12:55:32","4,53","272,16"],
    [12114,"2023-09-07T12:55:35","4,65","263,42"],
    [12115,"2023-09-07T12:57:33","7,15","300,24"],
    [12116,"2023-09-07T12:57:36","7,23","294,81"],
    [12117,"2023-09-07T12:59:34","6,74","307,79"],
    [12118,"2023-09-07T12:59:37","6,35","307,27"],
    [12119,"2023-09-07T13:01:36","5","302,13"],
    [12120,"2023-09-07T13:01:39","6,14","298,38"],
    [12121,"2023-09-07T13:03:38","6,96","294,27"],
    [12122,"2023-09-07T13:03:41","7,81","295,32"],
    [12123,"2023-09-07T13:05:40","6,5","299,22"],
    [12124,"2023-09-07T13:05:43","6,72","300,87"],
    [12125,"2023-09-07T13:07:41","2,52","305,5"],
    [12126,"2023-09-07T13:07:44","2,47","304,47"],
    [12127,"2023-09-07T13:09:42","6,38","234,68"],
    [12128,"2023-09-07T13:09:45","6,02","249,57"],
    [12129,"2023-09-07T13:11:44","3,85","254,64"],
    [12130,"2023-09-07T13:11:47","4,7","261,77"],
    [12131,"2023-09-07T13:13:44","7,86","295,62"],
    [12132,"2023-09-07T13:13:47","6,88","280,61"],
    [12133,"2023-09-07T13:15:45","5,67","281,04"],
    [12134,"2023-09-07T13:15:48","4,52","259,19"],
    [12135,"2023-09-07T13:17:46","9,42","243,12"],
    [12136,"2023-09-07T13:17:52","9,63","239,89"],
    [12137,"2023-09-07T13:19:51","9,37","264,62"],
    [12138,"2023-09-07T13:19:54","11,08","264,62"],
    [12139,"2023-09-07T13:21:52","9,92","303,31"],
    [12140,"2023-09-07T13:21:55","9,4","303,31"],
    [12141,"2023-09-07T13:23:54","5,35","272,84"],
    [12142,"2023-09-07T13:23:57","7,38","272,84"],
    [12143,"2023-09-07T13:25:56","9,77","198,47"],
    [12144,"2023-09-07T13:25:59","9,39","198,47"],
    [12145,"2023-09-07T13:28:02","9,41","176,91"],
    [12146,"2023-09-07T13:28:05","9,26","176,91"],
    [12147,"2023-09-07T13:30:02","9,29","177,31"],
    [12148,"2023-09-07T13:30:05","9,85","190,71"],
    [12149,"2023-09-07T13:32:04","8,43","166,09"],
    [12150,"2023-09-07T13:32:07","8,34","167,66"],
    [12151,"2023-09-07T13:34:04","7,95","164,98"],
    [12152,"2023-09-07T13:34:07","8","163,77"],
    [12153,"2023-09-07T13:36:07","7,9","163,58"],
    [12154,"2023-09-07T13:36:10","7,75","160,46"],
    [12155,"2023-09-07T13:38:08","8,71","161,45"],
    [12156,"2023-09-07T13:38:11","8,31","164,11"],
    [12157,"2023-09-07T13:40:10","7,22","144,17"],
    [12158,"2023-09-07T13:40:13","8,98","154,91"],
    [12159,"2023-09-07T13:42:10","6,77","138,86"],
    [12160,"2023-09-07T13:42:13","7,42","130,49"],
    [12161,"2023-09-07T13:44:13","8,14","139,71"],
    [12162,"2023-09-07T13:44:15","8,3","143,84"],
    [12163,"2023-09-07T13:46:14","9,02","134,7"],
    [12164,"2023-09-07T13:46:17","9,72","132,86"],
    [12165,"2023-09-07T13:48:15","8,94","145,19"],
    [12166,"2023-09-07T13:48:18","9,13","145,67"],
    [12167,"2023-09-07T13:50:16","8,11","152,59"],
    [12168,"2023-09-07T13:50:19","7,9","144,28"],
    [12169,"2023-09-07T13:52:19","7,73","140,55"],
    [12170,"2023-09-07T13:52:22","7,49","142,41"],
    [12171,"2023-09-07T13:54:25","7,49","136,42"],
    [12172,"2023-09-07T13:54:28","6,86","136,42"],
    [12173,"2023-09-07T13:56:28","6,9","155,45"],
    [12174,"2023-09-07T13:56:31","6,64","155,45"],
    [12175,"2023-09-07T13:58:30","7,11","137,98"],
    [12176,"2023-09-07T13:58:33","7,06","137,98"],
    [12177,"2023-09-07T14:00:31","6,47","140,29"],
    [12178,"2023-09-07T14:00:34","6,62","140,29"],
    [12179,"2023-09-07T14:02:35","6,66","128,08"],
    [12180,"2023-09-07T14:02:39","6,86","128,08"],
    [12181,"2023-09-07T14:04:38","4,92","113,26"],
    [12182,"2023-09-07T14:04:41","4,93","113,26"],
    [12183,"2023-09-07T14:06:39","5,67","150"],
    [12184,"2023-09-07T14:06:42","5,42","150"],
    [12185,"2023-09-07T14:08:40","4,55","156,45"],
    [12186,"2023-09-07T14:08:44","4,58","156,45"],
    [12187,"2023-09-07T14:10:43","4,53","117,04"],
    [12188,"2023-09-07T14:10:46","4,8","117,04"],
    [12189,"2023-09-07T14:12:45","3,83","65,69"],
    [12190,"2023-09-07T14:12:48","3,23","65,69"],
    [12191,"2023-09-07T14:14:45","4,48","21,22"],
    [12192,"2023-09-07T14:14:48","4,04","21,22"],
    [12193,"2023-09-07T14:16:47","4,92","78,92"],
    [12194,"2023-09-07T14:16:50","4,32","78,92"],
    [12195,"2023-09-07T14:18:50","3,81","351,01"],
    [12196,"2023-09-07T14:18:53","3,48","351,01"],
    [12197,"2023-09-07T14:20:51","3,75","138,96"],
    [12198,"2023-09-07T14:20:54","4,06","138,96"],
    [12199,"2023-09-07T14:22:52","3,27","144,69"],
    [12200,"2023-09-07T14:22:55","3,26","144,69"],
    [12201,"2023-09-07T14:24:54","4,26","162,56"],
    [12202,"2023-09-07T14:24:57","4,06","162,56"],
    [12203,"2023-09-07T14:26:55","4,42","183,59"],
    [12204,"2023-09-07T14:26:58","4,72","183,59"],
    [12205,"2023-09-07T14:28:55","4,71","168,22"],
    [12206,"2023-09-07T14:28:58","4,61","168,22"],
    [12207,"2023-09-07T14:30:57","7,9","153,41"],
    [12208,"2023-09-07T14:31:03","7,53","153,41"],
    [12209,"2023-09-07T14:33:01","5,55","122,29"],
    [12210,"2023-09-07T14:33:04","5,51","122,29"],
    [12211,"2023-09-07T14:35:04","3,99","132,08"],
    [12212,"2023-09-07T14:35:07","3,55","132,08"],
    [12213,"2023-09-07T14:37:05","4,58","118,07"],
    [12214,"2023-09-07T14:37:08","4,83","118,07"],
    [12215,"2023-09-07T14:39:07","5,45","195,21"],
    [12216,"2023-09-07T14:39:10","5,57","195,21"],
    [12217,"2023-09-07T14:41:08","5,61","151,68"],
    [12218,"2023-09-07T14:41:12","5,68","151,68"],
    [12219,"2023-09-07T14:43:11","6,88","141,5"],
    [12220,"2023-09-07T14:43:14","6,94","141,5"],
    [12221,"2023-09-07T14:45:14","8,55","157,5"],
    [12222,"2023-09-07T14:45:17","8,66","157,5"],
    [12223,"2023-09-07T14:47:16","5,25","218,98"],
    [12224,"2023-09-07T14:47:19","5,06","218,98"],
    [12225,"2023-09-07T14:49:18","3,43","345,76"],
    [12226,"2023-09-07T14:49:21","2,42","345,76"],
    [12227,"2023-09-07T14:51:21","3,06","327,7"],
    [12228,"2023-09-07T14:51:24","4,14","327,7"],
    [12229,"2023-09-07T14:53:24","6,35","183,81"],
    [12230,"2023-09-07T14:53:27","6,2","183,81"],
    [12231,"2023-09-07T14:55:25","5,21","220,43"],
    [12232,"2023-09-07T14:55:28","4,93","220,43"],
    [12233,"2023-09-07T14:57:28","6,59","184,24"],
    [12234,"2023-09-07T14:57:31","5,81","184,24"],
    [12235,"2023-09-07T14:59:29","6,67","212,91"],
    [12236,"2023-09-07T14:59:32","6,93","212,91"],
    [12237,"2023-09-07T15:01:32","6,79","193,38"],
    [12238,"2023-09-07T15:01:35","6,3","193,38"],
    [12239,"2023-09-07T15:03:32","4,76","167,94"],
    [12240,"2023-09-07T15:03:35","4,48","167,94"],
    [12241,"2023-09-07T15:05:34","6","188,04"],
    [12242,"2023-09-07T15:05:37","5,37","188,04"],
    [12243,"2023-09-07T15:07:37","5,28","205,1"],
    [12244,"2023-09-07T15:07:40","6,35","205,1"],
    [12245,"2023-09-07T15:09:39","4,87","201,46"],
    [12246,"2023-09-07T15:09:42","4,74","201,46"],
    [12247,"2023-09-07T15:11:40","5,4","227,37"],
    [12248,"2023-09-07T15:11:43","6,14","227,37"],
    [12249,"2023-09-07T15:13:41","7,05","198"],
    [12250,"2023-09-07T15:13:45","5,63","198"],
    [12251,"2023-09-07T15:15:42","7,29","205,49"],
    [12252,"2023-09-07T15:15:45","7,78","205,49"],
    [12253,"2023-09-07T15:17:43","6,53","185,91"],
    [12254,"2023-09-07T15:17:46","6,35","185,91"],
    [12255,"2023-09-07T15:19:44","5,49","214,73"],
    [12256,"2023-09-07T15:19:47","5,78","214,73"],
    [12257,"2023-09-07T15:21:46","4,47","245,07"],
    [12258,"2023-09-07T15:21:49","4,67","245,07"],
    [12259,"2023-09-07T15:23:48","6,95","209,75"],
    [12260,"2023-09-07T15:23:52","5,7","209,75"],
    [12261,"2023-09-07T15:25:50","5,54","239,74"],
    [12262,"2023-09-07T15:25:53","5,99","239,74"],
    [12263,"2023-09-07T15:27:53","6,55","228,2"],
    [12264,"2023-09-07T15:27:56","6,7","228,2"],
    [12265,"2023-09-07T15:29:54","5,44","193,87"],
    [12266,"2023-09-07T15:29:57","7,07","193,87"],
    [12267,"2023-09-07T15:31:56","9,47","207,86"],
    [12268,"2023-09-07T15:31:59","8,24","207,86"],
    [12269,"2023-09-07T15:33:57","7,73","226,05"],
    [12270,"2023-09-07T15:34:00","9,16","226,05"],
    [12271,"2023-09-07T15:36:00","7,65","221,28"],
    [12272,"2023-09-07T15:36:03","6,86","221,28"],
    [12273,"2023-09-07T15:38:01","8,31","224,53"],
    [12274,"2023-09-07T15:38:04","8,39","224,53"],
    [12275,"2023-09-07T15:40:03","7,09","219,12"],
    [12276,"2023-09-07T15:40:06","6,89","219,12"],
    [12277,"2023-09-07T15:42:03","6,95","235,72"],
    [12278,"2023-09-07T15:42:06","6,72","235,72"],
    [12279,"2023-09-07T15:44:05","8,79","224,13"],
    [12280,"2023-09-07T15:44:08","9,18","224,13"],
    [12281,"2023-09-07T15:46:07","6,12","239,71"],
    [12282,"2023-09-07T15:46:10","5,37","239,71"],
    [12283,"2023-09-07T15:48:10","6,33","208,11"],
    [12284,"2023-09-07T15:48:12","6,43","208,11"],
    [12285,"2023-09-07T15:50:09","6,01","227,96"],
    [12286,"2023-09-07T15:50:12","6,92","227,96"],
    [12287,"2023-09-07T15:52:11","6,91","235,41"],
    [12288,"2023-09-07T15:52:14","7,25","235,41"],
    [12289,"2023-09-07T15:54:13","7,61","203,37"],
    [12290,"2023-09-07T15:54:16","7,82","203,37"],
    [12291,"2023-09-07T15:56:13","6,72","210"],
    [12292,"2023-09-07T15:56:16","6,21","210"],
    [12293,"2023-09-07T15:58:15","5,29","242,33"],
    [12294,"2023-09-07T15:58:18","4,99","242,33"],
    [12295,"2023-09-07T16:00:16","7,61","223,49"],
    [12296,"2023-09-07T16:00:19","7,65","223,49"],
    [12297,"2023-09-07T16:02:17","6,47","221,84"],
    [12298,"2023-09-07T16:02:21","5,51","221,84"],
    [12299,"2023-09-07T16:04:22","5,51","236,13"],
    [12300,"2023-09-07T16:04:27","6,11","236,13"],
    [12301,"2023-09-07T16:06:26","7,66","198,87"],
    [12302,"2023-09-07T16:06:29","7,34","198,87"],
    [12303,"2023-09-07T16:08:28","5,71","185,81"],
    [12304,"2023-09-07T16:08:31","5,66","185,81"],
    [12305,"2023-09-07T16:10:30","7,59","219,09"],
    [12306,"2023-09-07T16:10:33","7,63","219,09"],
    [12307,"2023-09-07T16:12:28","6,1","251,11"],
    [12308,"2023-09-07T16:12:34","5,9","251,11"],
    [12309,"2023-09-07T16:14:33","7,63","195,83"],
    [12310,"2023-09-07T16:14:36","8,12","195,83"],
    [12311,"2023-09-07T16:16:34","8,68","216,83"],
    [12312,"2023-09-07T16:16:37","6,9","216,83"],
    [12313,"2023-09-07T16:18:35","5,35","197,44"],
    [12314,"2023-09-07T16:18:38","6,29","197,44"],
    [12315,"2023-09-07T16:20:37","4,79","194,32"],
    [12316,"2023-09-07T16:20:40","4,77","194,32"],
    [12317,"2023-09-07T16:22:39","7,65","221,7"],
    [12318,"2023-09-07T16:22:42","9,03","221,7"],
    [12319,"2023-09-07T16:24:41","8,34","219,38"],
    [12320,"2023-09-07T16:24:43","9,25","219,38"],
    [12321,"2023-09-07T16:26:43","4,8","191,35"],
    [12322,"2023-09-07T16:26:46","4,54","191,35"],
    [12323,"2023-09-07T16:28:44","6,96","216,82"],
    [12324,"2023-09-07T16:28:47","7,28","216,82"],
    [12325,"2023-09-07T16:30:47","5,1","184,21"],
    [12326,"2023-09-07T16:30:50","4,47","184,21"],
    [12327,"2023-09-07T16:32:46","4,48","206,88"],
    [12328,"2023-09-07T16:32:50","4,7","196,79"],
    [12329,"2023-09-07T16:34:48","5,73","226,94"],
    [12330,"2023-09-07T16:34:51","6,05","236,21"],
    [12331,"2023-09-07T16:36:50","4,1","212,27"],
    [12332,"2023-09-07T16:36:53","4,32","193,54"],
    [12333,"2023-09-07T16:38:51","4,03","231,47"],
    [12334,"2023-09-07T16:38:54","3,66","236,73"],
    [12335,"2023-09-07T16:40:53","4,49","239,27"],
    [12336,"2023-09-07T16:40:56","4,56","224,25"],
    [12337,"2023-09-07T16:42:55","4,04","196,89"],
    [12338,"2023-09-07T16:42:58","3,64","193,29"],
    [12339,"2023-09-07T16:44:54","3,84","193,29"],
    [12340,"2023-09-07T16:45:00","4,12","197,07"],
    [12341,"2023-09-07T16:46:59","4,58","232,96"],
    [12342,"2023-09-07T16:47:02","4,57","228,05"],
    [12343,"2023-09-07T16:49:00","3,8","201,95"],
    [12344,"2023-09-07T16:49:06","3,63","199,63"],
    [12345,"2023-09-07T16:51:04","4,08","237,97"],
    [12346,"2023-09-07T16:51:07","4,52","237,97"],
    [12347,"2023-09-07T16:53:06","4,31","248,87"],
    [12348,"2023-09-07T16:53:09","4,09","248,87"],
    [12349,"2023-09-07T16:55:11","4,12","244,42"],
    [12350,"2023-09-07T16:55:14","4,24","244,42"],
    [12351,"2023-09-07T16:57:13","3,33","277,64"],
    [12352,"2023-09-07T16:57:16","3,38","277,64"],
    [12353,"2023-09-07T16:59:16","3,67","286,22"],
    [12354,"2023-09-07T16:59:22","3,56","286,22"],
    [12355,"2023-09-07T17:01:22","4,36","305,28"],
    [12356,"2023-09-07T17:01:25","4,34","305,28"],
    [12357,"2023-09-07T17:03:23","4,56","276,62"],
    [12358,"2023-09-07T17:03:26","4,89","276,62"],
    [12359,"2023-09-07T17:05:24","4,47","263,13"],
    [12360,"2023-09-07T17:05:27","5,4","263,13"],
    [12361,"2023-09-07T17:07:26","5,03","271,26"],
    [12362,"2023-09-07T17:07:29","4,62","271,26"],
    [12363,"2023-09-07T17:09:28","4,41","259,65"],
    [12364,"2023-09-07T17:09:31","4,32","259,65"],
    [12365,"2023-09-07T17:11:31","5,23","266,86"],
    [12366,"2023-09-07T17:11:34","5,08","266,86"],
    [12367,"2023-09-07T17:13:32","5,37","262,56"],
    [12368,"2023-09-07T17:13:35","5,18","262,56"],
    [12369,"2023-09-07T17:15:29","5,18","264,25"],
    [12370,"2023-09-07T17:15:36","5,34","264,25"],
    [12371,"2023-09-07T17:17:35","5,02","272,19"],
    [12372,"2023-09-07T17:17:38","4,93","272,19"],
    [12373,"2023-09-07T17:19:36","5,17","276,15"],
    [12374,"2023-09-07T17:19:39","5,44","276,15"],
    [12375,"2023-09-07T17:21:36","4,74","289,17"],
    [12376,"2023-09-07T17:21:39","4,57","289,17"],
    [12377,"2023-09-07T17:23:38","4,71","308,13"],
    [12378,"2023-09-07T17:23:41","4,87","308,13"],
    [12379,"2023-09-07T17:25:40","3,75","333,41"],
    [12380,"2023-09-07T17:25:43","3,94","333,41"],
    [12381,"2023-09-07T17:27:43","5,35","350,43"],
    [12382,"2023-09-07T17:27:46","4,74","350,43"],
    [12383,"2023-09-07T17:29:44","5,51","9,1"],
    [12384,"2023-09-07T17:29:49","5,83","9,1"],
    [12385,"2023-09-07T17:31:47","5,64","26,99"],
    [12386,"2023-09-07T17:31:51","5,54","26,99"],
    [12387,"2023-09-07T17:33:48","6,85","17,78"],
    [12388,"2023-09-07T17:33:51","6,03","17,78"],
    [12389,"2023-09-07T17:35:50","4,71","318,17"],
    [12390,"2023-09-07T17:35:53","5,29","318,17"],
    [12391,"2023-09-07T17:37:52","5,5","333,05"],
    [12392,"2023-09-07T17:37:56","4,95","333,05"],
    [12393,"2023-09-07T17:39:54","4,93","355,99"],
    [12394,"2023-09-07T17:39:57","5,6","355,99"],
    [12395,"2023-09-07T17:41:56","4,64","14,4"],
    [12396,"2023-09-07T17:41:59","5,2","14,4"],
    [12397,"2023-09-07T17:43:57","5,06","10,88"],
    [12398,"2023-09-07T17:44:00","4,7","10,88"],
    [12399,"2023-09-07T17:46:00","5,35","20,98"],
    [12400,"2023-09-07T17:46:06","5,4","20,98"],
    [12401,"2023-09-07T17:48:05","5,59","23,43"],
    [12402,"2023-09-07T17:48:08","5,55","23,43"],
    [12403,"2023-09-07T17:50:05","4,71","21,46"],
    [12404,"2023-09-07T17:50:08","4,89","21,46"],
    [12405,"2023-09-07T17:52:07","4,67","18,05"],
    [12406,"2023-09-07T17:52:10","4,99","18,05"],
    [12407,"2023-09-07T17:54:10","3,97","9,54"],
    [12408,"2023-09-07T17:54:13","4,06","9,54"],
    [12409,"2023-09-07T17:56:13","4,12","19,08"],
    [12410,"2023-09-07T17:56:16","3,93","19,08"],
    [12411,"2023-09-07T17:58:15","5,12","13,58"],
    [12412,"2023-09-07T17:58:18","5,25","13,58"],
    [12413,"2023-09-07T18:00:17","4,2","29,19"],
    [12414,"2023-09-07T18:00:23","4,1","29,19"],
    [12415,"2023-09-07T18:02:22","3,17","6,67"],
    [12416,"2023-09-07T18:02:25","3,16","6,67"],
    [12417,"2023-09-07T18:04:22","6,77","214,44"],
    [12418,"2023-09-07T18:04:25","7,12","214,44"],
    [12419,"2023-09-07T18:06:24","3,96","245,06"],
    [12420,"2023-09-07T18:06:27","3,98","245,06"],
    [12421,"2023-09-07T18:08:25","4,71","247,42"],
    [12422,"2023-09-07T18:08:28","4,61","247,42"],
    [12423,"2023-09-07T18:10:28","5,96","225,97"],
    [12424,"2023-09-07T18:10:31","6,15","225,97"],
    [12425,"2023-09-07T18:12:29","5,14","225,97"],
    [12426,"2023-09-07T18:12:33","4,69","225,9"],
    [12427,"2023-09-07T18:14:33","4,21","231,58"],
    [12428,"2023-09-07T18:14:36","4,12","246,61"],
    [12429,"2023-09-07T18:16:35","5,67","248,63"],
    [12430,"2023-09-07T18:16:38","5,5","237,09"],
    [12431,"2023-09-07T18:18:38","4,93","238,36"],
    [12432,"2023-09-07T18:18:44","4,72","237,92"],
    [12433,"2023-09-07T18:20:42","5,08","233,52"],
    [12434,"2023-09-07T18:20:45","5,05","238,59"],
    [12435,"2023-09-07T18:22:44","4,53","238,6"],
    [12436,"2023-09-07T18:22:47","4,42","251,08"],
    [12437,"2023-09-07T18:24:46","4,06","251,25"],
    [12438,"2023-09-07T18:24:49","3,87","256,02"],
    [12439,"2023-09-07T18:26:46","4,01","269,67"],
    [12440,"2023-09-07T18:26:49","4,21","258,7"],
    [12441,"2023-09-07T18:28:48","4,44","255,34"],
    [12442,"2023-09-07T18:28:51","4,57","245,23"],
    [12443,"2023-09-07T18:30:50","5,37","243,23"],
    [12444,"2023-09-07T18:30:53","5,4","231,73"],
    [12445,"2023-09-07T18:32:51","4,5","229,1"],
    [12446,"2023-09-07T18:32:54","4,44","213,02"],
    [12447,"2023-09-07T18:34:53","4,79","213,51"],
    [12448,"2023-09-07T18:34:56","4,89","205,02"],
    [12449,"2023-09-07T18:36:52","5,26","203,31"],
    [12450,"2023-09-07T18:36:59","5,09","198,35"],
    [12451,"2023-09-07T18:38:58","5,9","199,79"],
    [12452,"2023-09-07T18:39:02","5,93","187,43"],
    [12453,"2023-09-07T18:41:00","4,72","185,59"],
    [12454,"2023-09-07T18:41:07","4,97","180,4"],
    [12455,"2023-09-07T18:43:06","5,7","180,4"],
    [12456,"2023-09-07T18:43:09","5,58","180,04"],
    [12457,"2023-09-07T18:45:24","5,53","180,35"],
    [12458,"2023-09-07T18:45:27","5,44","180,35"],
    [12459,"2023-09-07T18:47:26","5,31","179,26"],
    [12460,"2023-09-07T18:47:29","5,26","179,26"],
    [12461,"2023-09-07T18:49:28","4,81","175,3"],
    [12462,"2023-09-07T18:49:31","4,82","175,3"],
    [12463,"2023-09-07T18:51:28","5,32","191,9"],
    [12464,"2023-09-07T18:51:34","5,29","191,9"],
    [12465,"2023-09-07T18:53:32","5,37","185,73"],
    [12466,"2023-09-07T18:53:35","5,16","185,73"],
    [12467,"2023-09-07T18:55:34","5,7","202,26"],
    [12468,"2023-09-07T18:55:37","5,55","202,26"],
    [12469,"2023-09-07T18:57:36","6,89","204,09"],
    [12470,"2023-09-07T18:57:39","6,86","204,09"],
    [12471,"2023-09-07T18:59:37","6,09","192,98"],
    [12472,"2023-09-07T18:59:43","5,98","192,98"],
    [12473,"2023-09-07T19:01:41","6,28","201,96"],
    [12474,"2023-09-07T19:01:44","6,38","201,96"],
    [12475,"2023-09-07T19:03:41","5,34","206,79"],
    [12476,"2023-09-07T19:03:44","5,73","206,79"],
    [12477,"2023-09-07T19:05:43","5,25","198"],
    [12478,"2023-09-07T19:05:46","4,77","198"],
    [12479,"2023-09-07T19:07:46","5,05","183,3"],
    [12480,"2023-09-07T19:07:49","4,5","183,3"],
    [12481,"2023-09-07T19:09:44","5,32","178,46"],
    [12482,"2023-09-07T19:09:50","5,03","178,46"],
    [12483,"2023-09-07T19:11:45","5,42","165,5"],
    [12484,"2023-09-07T19:11:51","5,84","165,5"],
    [12485,"2023-09-07T19:13:50","5,02","166,52"],
    [12486,"2023-09-07T19:13:53","4,77","166,52"],
    [12487,"2023-09-07T19:15:52","5,19","163,55"],
    [12488,"2023-09-07T19:15:55","5,08","163,55"],
    [12489,"2023-09-07T19:17:52","5,09","160,88"],
    [12490,"2023-09-07T19:17:55","5,84","160,88"],
    [12491,"2023-09-07T19:19:55","6,48","171,21"],
    [12492,"2023-09-07T19:19:58","5,47","171,21"],
    [12493,"2023-09-07T19:21:56","4,21","175,97"],
    [12494,"2023-09-07T19:21:59","4,16","175,97"],
    [12495,"2023-09-07T19:24:04","4,15","163,33"],
    [12496,"2023-09-07T19:24:07","4,52","163,33"],
    [12497,"2023-09-07T19:26:04","3,93","173,55"],
    [12498,"2023-09-07T19:26:07","3,62","173,55"],
    [12499,"2023-09-07T19:28:05","5,09","166,88"],
    [12500,"2023-09-07T19:28:09","4,99","166,88"],
    [12501,"2023-09-07T19:30:08","3,58","194,5"],
    [12502,"2023-09-07T19:30:11","3,43","194,5"],
    [12503,"2023-09-07T19:32:11","3,32","151,92"],
    [12504,"2023-09-07T19:32:14","3,18","151,92"],
    [12505,"2023-09-07T19:34:12","4,31","100,6"],
    [12506,"2023-09-07T19:34:15","4,18","100,6"],
    [12507,"2023-09-07T19:36:14","4,63","95,58"],
    [12508,"2023-09-07T19:36:17","4,58","95,58"],
    [12509,"2023-09-07T19:38:17","3,72","85,92"],
    [12510,"2023-09-07T19:38:20","3,75","85,92"],
    [12511,"2023-09-07T19:40:18","4,12","99,7"],
    [12512,"2023-09-07T19:40:21","4,42","99,7"],
    [12513,"2023-09-07T19:42:15","5,31","88,59"],
    [12514,"2023-09-07T19:42:22","5,02","88,59"],
    [12515,"2023-09-07T19:44:20","4,07","79,93"],
    [12516,"2023-09-07T19:44:27","4,06","79,93"],
    [12517,"2023-09-07T19:46:29","4","73,51"],
    [12518,"2023-09-07T19:46:32","3,94","73,51"],
    [12519,"2023-09-07T19:48:30","4,91","59,44"],
    [12520,"2023-09-07T19:48:33","4,78","59,44"],
    [12521,"2023-09-07T19:50:32","4,14","83,98"],
    [12522,"2023-09-07T19:50:35","4,19","83,98"],
    [12523,"2023-09-07T19:52:35","3,71","98,15"],
    [12524,"2023-09-07T19:52:38","3,63","98,15"],
    [12525,"2023-09-07T19:54:35","3,62","109,04"],
    [12526,"2023-09-07T19:54:38","3,87","109,04"],
    [12527,"2023-09-07T19:56:38","4,09","116,19"],
    [12528,"2023-09-07T19:56:41","3,27","116,19"],
    [12529,"2023-09-07T19:58:40","4,5","102,08"],
    [12530,"2023-09-07T19:58:43","4,55","102,08"],
    [12531,"2023-09-07T20:00:43","3,84","116,78"],
    [12532,"2023-09-07T20:00:46","3,74","116,78"],
    [12533,"2023-09-07T20:02:44","4,6","165,49"],
    [12534,"2023-09-07T20:02:47","4,51","165,49"],
    [12535,"2023-09-07T20:04:45","3,68","185,53"],
    [12536,"2023-09-07T20:04:48","3,73","185,53"],
    [12537,"2023-09-07T20:06:46","3,64","168,93"],
    [12538,"2023-09-07T20:06:49","4,56","168,93"],
    [12539,"2023-09-07T20:08:49","3,81","165,31"],
    [12540,"2023-09-07T20:08:52","3,78","165,31"],
    [12541,"2023-09-07T20:10:51","4,41","168,23"],
    [12542,"2023-09-07T20:10:54","4,46","168,23"],
    [12543,"2023-09-07T20:12:49","4,23","186,18"],
    [12544,"2023-09-07T20:12:55","4,34","186,18"],
    [12545,"2023-09-07T20:14:53","4,44","196,32"],
    [12546,"2023-09-07T20:14:56","4,62","196,32"],
    [12547,"2023-09-07T20:17:02","4,53","186,77"],
    [12548,"2023-09-07T20:17:05","4,51","186,77"],
    [12549,"2023-09-07T20:19:05","4,64","194,31"],
    [12550,"2023-09-07T20:19:08","4,67","194,31"],
    [12551,"2023-09-07T20:21:08","4,55","200,3"],
    [12552,"2023-09-07T20:21:11","4,34","200,3"],
    [12553,"2023-09-07T20:23:10","4,05","186,28"],
    [12554,"2023-09-07T20:23:13","3,84","186,28"],
    [12555,"2023-09-07T20:25:11","3,61","182,24"],
    [12556,"2023-09-07T20:25:14","3,39","182,24"],
    [12557,"2023-09-07T20:27:16","3,3","199,73"],
    [12558,"2023-09-07T20:27:22","3,07","199,73"],
    [12559,"2023-09-07T20:29:21","3,38","194,56"],
    [12560,"2023-09-07T20:29:24","3,32","194,56"],
    [12561,"2023-09-07T20:31:23","3,62","181,91"],
    [12562,"2023-09-07T20:31:26","3,77","181,91"],
    [12563,"2023-09-07T20:33:24","3,59","159,48"],
    [12564,"2023-09-07T20:33:27","3,66","159,48"],
    [12565,"2023-09-07T20:35:30","3,7","125,62"],
    [12566,"2023-09-07T20:35:33","3,85","125,62"],
    [12567,"2023-09-07T20:37:30","4,39","103,78"],
    [12568,"2023-09-07T20:37:33","4,24","103,78"],
    [12569,"2023-09-07T20:39:31","4,55","93,64"],
    [12570,"2023-09-07T20:39:34","4,51","93,64"],
    [12571,"2023-09-07T20:41:34","3,49","54,12"],
    [12572,"2023-09-07T20:41:40","3,42","54,12"],
    [12573,"2023-09-07T20:43:38","5,05","70,16"],
    [12574,"2023-09-07T20:43:41","4,77","70,16"],
    [12575,"2023-09-07T20:45:36","3,82","42,4"],
    [12576,"2023-09-07T20:45:42","3,88","42,4"],
    [12577,"2023-09-07T20:47:40","4,52","39,72"],
    [12578,"2023-09-07T20:47:44","4,58","39,72"],
    [12579,"2023-09-07T20:49:43","4,86","40,86"],
    [12580,"2023-09-07T20:49:46","5,06","40,86"],
    [12581,"2023-09-07T20:51:45","4,12","50,66"],
    [12582,"2023-09-07T20:51:48","4,18","50,66"],
    [12583,"2023-09-07T20:53:45","5,28","48,39"],
    [12584,"2023-09-07T20:53:48","5,33","48,39"],
    [12585,"2023-09-07T20:55:47","4,48","49,79"],
    [12586,"2023-09-07T20:55:50","4,46","49,79"],
    [12587,"2023-09-07T20:57:49","4,29","60,09"],
    [12588,"2023-09-07T20:57:55","4,32","60,09"],
    [12589,"2023-09-07T20:59:53","4,89","52,02"],
    [12590,"2023-09-07T20:59:53","4,89","52,02"],
    [12591,"2023-09-07T20:59:56","5,02","52,02"],
    [12592,"2023-09-07T21:01:54","4,26","45,1"],
    [12593,"2023-09-07T21:01:57","4,28","45,1"],
    [12594,"2023-09-07T21:03:56","5,38","37,71"],
    [12595,"2023-09-07T21:03:59","5,4","37,71"],
    [12596,"2023-09-07T21:05:58","5,04","36,65"],
    [12597,"2023-09-07T21:06:01","5,14","36,65"],
    [12598,"2023-09-07T21:08:01","4,18","33,59"],
    [12599,"2023-09-07T21:08:05","4,39","33,59"],
    [12600,"2023-09-07T21:10:04","3,84","12,04"],
    [12601,"2023-09-07T21:10:07","3,95","12,04"],
    [12602,"2023-09-07T21:12:07","4,46","14,96"],
    [12603,"2023-09-07T21:12:10","4,64","14,96"],
    [12604,"2023-09-07T21:14:08","5,06","12,92"],
    [12605,"2023-09-07T21:14:11","5,15","12,92"],
    [12606,"2023-09-07T21:16:10","4,51","360"],
    [12607,"2023-09-07T21:16:13","4,54","360"],
    [12608,"2023-09-07T21:18:26","4,47","346,91"],
    [12609,"2023-09-07T21:18:29","4,75","346,91"],
    [12610,"2023-09-07T21:20:28","4,25","315,78"],
    [12611,"2023-09-07T21:20:31","4,33","315,78"],
    [12612,"2023-09-07T21:22:30","4,81","317,08"],
    [12613,"2023-09-07T21:22:33","5,16","317,08"],
    [12614,"2023-09-07T21:24:31","6,32","318,45"],
    [12615,"2023-09-07T21:24:34","6,08","318,45"],
    [12616,"2023-09-07T21:26:39","6,11","301,81"],
    [12617,"2023-09-07T21:26:42","5,68","301,81"],
    [12618,"2023-09-07T21:28:41","5,29","307,64"],
    [12619,"2023-09-07T21:28:44","5,4","307,64"],
    [12620,"2023-09-07T21:30:42","4,8","296,13"],
    [12621,"2023-09-07T21:30:45","4,65","296,13"],
    [12622,"2023-09-07T21:32:44","4,63","281,3"],
    [12623,"2023-09-07T21:32:47","4,77","281,3"],
    [12624,"2023-09-07T21:34:47","3,54","322,46"],
    [12625,"2023-09-07T21:34:50","3,6","322,46"],
    [12626,"2023-09-07T21:36:48","5,34","10,95"],
    [12627,"2023-09-07T21:36:51","5,23","10,95"],
    [12628,"2023-09-07T21:38:50","5,36","40,67"],
    [12629,"2023-09-07T21:38:53","5,84","40,67"],
    [12630,"2023-09-07T21:40:51","4,93","16,02"],
    [12631,"2023-09-07T21:40:54","5","16,02"],
    [12632,"2023-09-07T21:42:52","4,63","360"],
    [12633,"2023-09-07T21:42:55","4,76","360"],
    [12634,"2023-09-07T21:44:53","5,37","348,89"],
    [12635,"2023-09-07T21:44:59","5,27","348,89"],
    [12636,"2023-09-07T21:46:59","4,94","324,06"],
    [12637,"2023-09-07T21:47:02","4,97","324,06"],
    [12638,"2023-09-07T21:49:03","5","330,79"],
    [12639,"2023-09-07T21:49:06","5,42","330,79"],
    [12640,"2023-09-07T21:51:05","5,89","324,67"],
    [12641,"2023-09-07T21:51:08","5,65","324,67"],
    [12642,"2023-09-07T21:53:08","4,81","310,09"],
    [12643,"2023-09-07T21:53:14","5,09","310,09"],
    [12644,"2023-09-07T21:55:13","5,63","316,6"],
    [12645,"2023-09-07T21:55:16","5,51","316,6"],
    [12646,"2023-09-07T21:57:14","5,83","309,88"],
    [12647,"2023-09-07T21:57:17","5,68","309,88"],
    [12648,"2023-09-07T21:59:16","5,31","323,68"],
    [12649,"2023-09-07T21:59:19","5,23","323,68"],
    [12650,"2023-09-07T22:01:17","6,32","316,7"],
    [12651,"2023-09-07T22:01:20","6,26","316,7"],
    [12652,"2023-09-07T22:03:18","6,12","321,63"],
    [12653,"2023-09-07T22:03:21","5,96","321,63"],
    [12654,"2023-09-07T22:05:20","5,05","357,08"],
    [12655,"2023-09-07T22:05:23","5,16","357,08"],
    [12656,"2023-09-07T22:07:21","5,25","358,88"],
    [12657,"2023-09-07T22:07:24","5,4","358,88"],
    [12658,"2023-09-07T22:09:21","4,58","329,13"],
    [12659,"2023-09-07T22:09:27","4,9","329,13"],
    [12660,"2023-09-07T22:11:26","5,63","298,34"],
    [12661,"2023-09-07T22:11:29","5,67","298,34"],
    [12662,"2023-09-07T22:13:28","5,37","305,31"],
    [12663,"2023-09-07T22:13:31","5,23","305,31"],
    [12664,"2023-09-07T22:15:28","5,56","283,18"],
    [12665,"2023-09-07T22:15:31","5,51","283,18"],
    [12666,"2023-09-07T22:17:29","5,44","284,33"],
    [12667,"2023-09-07T22:17:32","5,38","284,33"],
    [12668,"2023-09-07T22:19:32","4,16","279,12"],
    [12669,"2023-09-07T22:19:35","4,51","279,12"],
    [12670,"2023-09-07T22:21:34","5,53","298,76"],
    [12671,"2023-09-07T22:21:37","5,41","298,76"],
    [12672,"2023-09-07T22:23:35","4,97","294,4"],
    [12673,"2023-09-07T22:23:38","4,89","294,4"],
    [12674,"2023-09-07T22:25:41","4,93","299,88"],
    [12675,"2023-09-07T22:25:44","5,29","299,88"],
    [12676,"2023-09-07T22:27:44","4,86","288,15"],
    [12677,"2023-09-07T22:27:47","5,15","288,15"],
    [12678,"2023-09-07T22:29:45","6","254,93"],
    [12679,"2023-09-07T22:29:49","5,86","254,93"],
    [12680,"2023-09-07T22:31:47","5,51","255,95"],
    [12681,"2023-09-07T22:31:50","5,68","255,95"],
    [12682,"2023-09-07T22:33:48","5,06","261,3"],
    [12683,"2023-09-07T22:33:51","5,21","261,3"],
    [12684,"2023-09-07T22:35:50","6,43","272,92"],
    [12685,"2023-09-07T22:35:53","6,67","272,92"],
    [12686,"2023-09-07T22:37:52","6,02","270,82"],
    [12687,"2023-09-07T22:37:55","6,28","270,82"],
    [12688,"2023-09-07T22:39:53","5,35","273,89"],
    [12689,"2023-09-07T22:39:56","5,39","273,89"],
    [12690,"2023-09-07T22:41:54","6,67","289,64"],
    [12691,"2023-09-07T22:41:57","6,02","289,64"],
    [12692,"2023-09-07T22:43:58","5,93","271,06"],
    [12693,"2023-09-07T22:44:01","5,87","271,06"],
    [12694,"2023-09-07T22:46:00","6,61","284,61"],
    [12695,"2023-09-07T22:46:03","6,57","284,61"],
    [12696,"2023-09-07T22:48:01","7,9","293,57"],
    [12697,"2023-09-07T22:48:04","7,83","293,57"],
    [12698,"2023-09-07T22:50:03","6,97","288,75"],
    [12699,"2023-09-07T22:50:06","6,64","288,75"],
    [12700,"2023-09-07T22:52:04","7,88","280,26"],
    [12701,"2023-09-07T22:52:07","7,6","280,26"],
    [12702,"2023-09-07T22:54:09","7,56","281,49"],
    [12703,"2023-09-07T22:54:12","8,44","281,49"],
    [12704,"2023-09-07T22:56:11","6,68","278,92"],
    [12705,"2023-09-07T22:56:14","6,34","278,92"],
    [12706,"2023-09-07T22:58:12","7,51","269,74"],
    [12707,"2023-09-07T22:58:15","7,09","269,74"],
    [12708,"2023-09-07T23:00:12","8,37","257,68"],
    [12709,"2023-09-07T23:00:15","8,75","257,68"],
    [12710,"2023-09-07T23:02:13","8,08","252,12"],
    [12711,"2023-09-07T23:02:16","8,14","252,12"],
    [12712,"2023-09-07T23:04:16","7,23","263,68"],
    [12713,"2023-09-07T23:04:19","7,18","263,68"],
    [12714,"2023-09-07T23:06:17","7,42","279,73"],
    [12715,"2023-09-07T23:06:20","7,06","279,73"],
    [12716,"2023-09-07T23:08:17","7,16","270,74"],
    [12717,"2023-09-07T23:08:21","7,38","270,74"],
    [12718,"2023-09-07T23:10:20","6,21","276,66"],
    [12719,"2023-09-07T23:10:23","6,54","276,66"],
    [12720,"2023-09-07T23:12:21","7,28","262,37"],
    [12721,"2023-09-07T23:12:24","7,94","262,37"],
    [12722,"2023-09-07T23:14:22","8,2","264,9"],
    [12723,"2023-09-07T23:14:25","7,83","264,9"],
    [12724,"2023-09-07T23:16:23","8,19","267,47"],
    [12725,"2023-09-07T23:16:26","8,18","267,47"],
    [12726,"2023-09-07T23:18:26","7,65","265,28"],
    [12727,"2023-09-07T23:18:29","7,76","265,28"],
    [12728,"2023-09-07T23:20:27","9,08","260,71"],
    [12729,"2023-09-07T23:20:30","8,85","260,71"],
    [12730,"2023-09-07T23:22:27","9,04","261,78"],
    [12731,"2023-09-07T23:22:30","8,63","261,78"],
    [12732,"2023-09-07T23:24:30","7,89","259,32"],
    [12733,"2023-09-07T23:24:33","7,96","259,32"],
    [12734,"2023-09-07T23:26:30","9,14","265,68"],
    [12735,"2023-09-07T23:26:33","9,47","265,68"],
    [12736,"2023-09-07T23:28:31","7,84","263,67"],
    [12737,"2023-09-07T23:28:34","7,88","263,67"],
    [12738,"2023-09-07T23:30:37","7,94","269,8"],
    [12739,"2023-09-07T23:30:40","8,36","269,8"],
    [12740,"2023-09-07T23:32:39","8,47","268,33"],
    [12741,"2023-09-07T23:32:42","7,62","268,33"],
    [12742,"2023-09-07T23:34:41","8,6","266,69"],
    [12743,"2023-09-07T23:34:44","9,11","266,69"],
    [12744,"2023-09-07T23:36:44","7,85","268,8"],
    [12745,"2023-09-07T23:36:47","7,48","268,8"],
    [12746,"2023-09-07T23:38:46","7,76","266,1"],
    [12747,"2023-09-07T23:38:50","8,26","266,1"],
    [12748,"2023-09-07T23:40:50","8,27","255,96"],
    [12749,"2023-09-07T23:40:53","8,49","255,96"],
    [12750,"2023-09-07T23:42:52","7,67","269,78"],
    [12751,"2023-09-07T23:42:58","8,08","269,78"],
    [12752,"2023-09-07T23:44:57","7,76","275,45"],
    [12753,"2023-09-07T23:45:00","6,62","275,45"],
    [12754,"2023-09-07T23:46:57","5,98","261,19"],
    [12755,"2023-09-07T23:47:00","6,43","261,19"],
    [12756,"2023-09-07T23:49:00","6,76","253,78"],
    [12757,"2023-09-07T23:49:03","7,3","253,78"],
    [12758,"2023-09-07T23:51:06","7,21","251,03"],
    [12759,"2023-09-07T23:51:09","6,93","251,03"],
    [12760,"2023-09-07T23:53:08","4,84","248,76"],
    [12761,"2023-09-07T23:53:11","5,44","248,76"],
    [12762,"2023-09-07T23:55:10","6,2","271,57"],
    [12763,"2023-09-07T23:55:13","6,7","271,57"],
    [12764,"2023-09-07T23:57:16","6,74","267,93"],
    [12765,"2023-09-07T23:57:18","6,88","267,93"],
    [12766,"2023-09-07T23:59:17","6,85","261,64"],
    [12767,"2023-09-07T23:59:20","7,14","261,64"],
    [12768,"2023-10-07T00:01:19","7,94","259,97"],
    [12769,"2023-10-07T00:01:22","7,51","259,97"],
    [12770,"2023-10-07T00:03:21","5,47","253,53"],
    [12771,"2023-10-07T00:03:24","5,95","253,53"],
    [12772,"2023-10-07T00:05:24","6,06","271,71"],
    [12773,"2023-10-07T00:05:27","6,44","271,71"],
    [12774,"2023-10-07T00:07:25","7,59","258,02"],
    [12775,"2023-10-07T00:07:28","7,11","258,02"],
    [12776,"2023-10-07T00:09:28","6,54","261,89"],
    [12777,"2023-10-07T00:09:31","6,61","261,89"],
    [12778,"2023-10-07T00:11:31","7,34","271,76"],
    [12779,"2023-10-07T00:11:34","7,79","271,76"],
    [12780,"2023-10-07T00:13:31","5,39","285,91"],
    [12781,"2023-10-07T00:13:34","5,27","285,91"],
    [12782,"2023-10-07T00:15:33","5,6","278,6"],
    [12783,"2023-10-07T00:15:36","5,5","278,6"],
    [12784,"2023-10-07T00:17:35","5,02","284,75"],
    [12785,"2023-10-07T00:17:38","4,91","284,75"],
    [12786,"2023-10-07T00:19:37","5,35","279,37"],
    [12787,"2023-10-07T00:19:40","5,55","279,37"],
    [12788,"2023-10-07T00:21:39","8,89","251,94"],
    [12789,"2023-10-07T00:21:42","9,05","251,94"],
    [12790,"2023-10-07T00:23:37","6,76","266,68"],
    [12791,"2023-10-07T00:23:43","7,51","266,68"],
    [12792,"2023-10-07T00:25:41","8,47","258,54"],
    [12793,"2023-10-07T00:25:44","8,53","258,54"],
    [12794,"2023-10-07T00:27:42","6,87","273,22"],
    [12795,"2023-10-07T00:27:46","7,23","273,22"],
    [12796,"2023-10-07T00:29:45","7,99","275,95"],
    [12797,"2023-10-07T00:29:48","8,36","275,95"],
    [12798,"2023-10-07T00:31:48","8,25","269,33"],
    [12799,"2023-10-07T00:31:51","8,63","269,33"],
    [12800,"2023-10-07T00:33:50","8,62","265,29"],
    [12801,"2023-10-07T00:33:53","9,07","265,29"],
    [12802,"2023-10-07T00:35:53","9,79","262,52"],
    [12803,"2023-10-07T00:35:56","9,48","262,52"],
    [12804,"2023-10-07T00:37:54","7,29","257,13"],
    [12805,"2023-10-07T00:37:57","7,45","257,13"],
    [12806,"2023-10-07T00:40:00","7,53","265,39"],
    [12807,"2023-10-07T00:40:03","6,83","265,39"],
    [12808,"2023-10-07T00:42:02","7,57","266,86"],
    [12809,"2023-10-07T00:42:05","7,7","266,86"],
    [12810,"2023-10-07T00:44:04","7,09","281,43"],
    [12811,"2023-10-07T00:44:07","7,32","281,43"],
    [12812,"2023-10-07T00:46:05","8,98","260,64"],
    [12813,"2023-10-07T00:46:08","9,6","260,64"],
    [12814,"2023-10-07T00:48:06","7,45","283,15"],
    [12815,"2023-10-07T00:48:09","8,45","283,15"],
    [12816,"2023-10-07T00:50:08","7,69","279,91"],
    [12817,"2023-10-07T00:50:11","6,67","279,91"],
    [12818,"2023-10-07T00:52:10","8,59","274,71"],
    [12819,"2023-10-07T00:52:13","8,57","274,71"],
    [12820,"2023-10-07T00:54:11","11,09","269,47"],
    [12821,"2023-10-07T00:54:14","10,73","269,47"],
    [12822,"2023-10-07T00:56:13","7,56","277,42"],
    [12823,"2023-10-07T00:56:16","8,31","277,42"],
    [12824,"2023-10-07T00:58:16","6,01","260,34"],
    [12825,"2023-10-07T00:58:19","6,22","260,34"],
    [12826,"2023-10-07T01:00:18","8,78","285,5"],
    [12827,"2023-10-07T01:00:21","7,88","285,5"],
    [12828,"2023-10-07T01:02:20","5,17","255,87"],
    [12829,"2023-10-07T01:02:23","6,43","255,87"],
    [12830,"2023-10-07T01:04:21","6,47","245,65"],
    [12831,"2023-10-07T01:04:24","7,04","245,65"],
    [12832,"2023-10-07T01:06:24","6,63","251,4"],
    [12833,"2023-10-07T01:06:27","6,36","251,4"],
    [12834,"2023-10-07T01:08:26","8,68","261,45"],
    [12835,"2023-10-07T01:08:29","7,62","261,45"],
    [12836,"2023-10-07T01:10:27","8,09","267,46"],
    [12837,"2023-10-07T01:10:31","8,18","267,46"],
    [12838,"2023-10-07T01:12:30","8,34","278,63"],
    [12839,"2023-10-07T01:12:33","7,37","278,63"],
    [12840,"2023-10-07T01:14:33","6,02","264,53"],
    [12841,"2023-10-07T01:14:36","6,03","264,53"],
    [12842,"2023-10-07T01:16:34","7,4","253,08"],
    [12843,"2023-10-07T01:16:38","7,67","253,08"],
    [12844,"2023-10-07T01:18:35","9,6","263,58"],
    [12845,"2023-10-07T01:18:38","10,1","263,58"],
    [12846,"2023-10-07T01:20:37","5,52","287,65"],
    [12847,"2023-10-07T01:20:40","5,95","287,65"],
    [12848,"2023-10-07T01:22:41","5,94","269,66"],
    [12849,"2023-10-07T01:22:44","6,86","269,66"],
    [12850,"2023-10-07T01:24:42","7","266,06"],
    [12851,"2023-10-07T01:24:45","7,31","266,06"],
    [12852,"2023-10-07T01:26:44","7,08","272,89"],
    [12853,"2023-10-07T01:26:47","6,01","272,89"],
    [12854,"2023-10-07T01:28:46","8,11","264,81"],
    [12855,"2023-10-07T01:28:49","8,12","264,81"],
    [12856,"2023-10-07T01:30:48","7,94","262,69"],
    [12857,"2023-10-07T01:30:51","8,36","262,69"],
    [12858,"2023-10-07T01:32:50","7,43","275,74"],
    [12859,"2023-10-07T01:32:53","7,53","275,74"],
    [12860,"2023-10-07T01:34:51","8,29","272,86"],
    [12861,"2023-10-07T01:34:54","8,46","272,86"],
    [12862,"2023-10-07T01:36:54","6,05","260,86"],
    [12863,"2023-10-07T01:36:57","6,18","260,86"],
    [12864,"2023-10-07T01:38:55","6,94","280,82"],
    [12865,"2023-10-07T01:38:58","7,79","280,82"],
    [12866,"2023-10-07T01:40:55","6,62","272,78"],
    [12867,"2023-10-07T01:40:58","5,78","272,78"],
    [12868,"2023-10-07T01:42:57","6,93","294,59"],
    [12869,"2023-10-07T01:43:00","6,37","294,59"],
    [12870,"2023-10-07T01:44:57","7,15","311,46"],
    [12871,"2023-10-07T01:45:00","7,91","311,46"],
    [12872,"2023-10-07T01:46:59","6,38","288,61"],
    [12873,"2023-10-07T01:47:02","5,89","288,61"],
    [12874,"2023-10-07T01:49:01","6,63","293,1"],
    [12875,"2023-10-07T01:49:04","5,17","293,1"],
    [12876,"2023-10-07T01:51:03","6,59","255,57"],
    [12877,"2023-10-07T01:51:07","5,84","255,57"],
    [12878,"2023-10-07T01:53:06","5,26","287,5"],
    [12879,"2023-10-07T01:53:09","5,54","287,5"],
    [12880,"2023-10-07T01:55:08","4,95","303,2"],
    [12881,"2023-10-07T01:55:11","3,91","303,2"],
    [12882,"2023-10-07T01:57:09","5,38","299,61"],
    [12883,"2023-10-07T01:57:12","5,45","299,61"],
    [12884,"2023-10-07T01:59:12","5,64","247,93"],
    [12885,"2023-10-07T01:59:15","6,34","247,93"],
    [12886,"2023-10-07T02:01:14","5,84","275,31"],
    [12887,"2023-10-07T02:01:17","6,75","275,31"],
    [12888,"2023-10-07T02:03:15","4,55","258,85"],
    [12889,"2023-10-07T02:03:18","5,32","258,85"],
    [12890,"2023-10-07T02:05:16","7,09","289,74"],
    [12891,"2023-10-07T02:05:19","7,05","289,74"],
    [12892,"2023-10-07T02:07:17","5,9","284,96"],
    [12893,"2023-10-07T02:07:20","5,95","284,96"],
    [12894,"2023-10-07T02:09:20","8,8","282,05"],
    [12895,"2023-10-07T02:09:23","8,3","282,05"],
    [12896,"2023-10-07T02:11:21","7,47","308,29"],
    [12897,"2023-10-07T02:11:25","7,96","308,29"],
    [12898,"2023-10-07T02:13:22","7,35","290,45"],
    [12899,"2023-10-07T02:13:25","8,2","290,45"],
    [12900,"2023-10-07T02:15:24","6,31","269,02"],
    [12901,"2023-10-07T02:15:27","4,41","269,02"],
    [12902,"2023-10-07T02:17:26","4,58","276,69"],
    [12903,"2023-10-07T02:17:29","5,32","276,69"],
    [12904,"2023-10-07T02:19:27","8,96","284,58"],
    [12905,"2023-10-07T02:19:30","8,88","284,58"],
    [12906,"2023-10-07T02:21:28","6,86","264,49"],
    [12907,"2023-10-07T02:21:31","7,02","264,49"],
    [12908,"2023-10-07T02:23:28","7,3","269,93"],
    [12909,"2023-10-07T02:23:32","7,61","269,93"],
    [12910,"2023-10-07T02:25:29","6,06","278,3"],
    [12911,"2023-10-07T02:25:32","7,44","278,3"],
    [12912,"2023-10-07T02:27:29","5,74","285,48"],
    [12913,"2023-10-07T02:27:33","5,08","285,48"],
    [12914,"2023-10-07T02:29:32","6,52","289,19"],
    [12915,"2023-10-07T02:29:36","7,09","289,19"],
    [12916,"2023-10-07T02:31:33","6,72","268,8"],
    [12917,"2023-10-07T02:31:36","7,37","268,8"],
    [12918,"2023-10-07T02:33:34","7,13","276,11"],
    [12919,"2023-10-07T02:33:37","8,63","276,11"],
    [12920,"2023-10-07T02:35:34","6,69","272,05"],
    [12921,"2023-10-07T02:35:37","9,19","272,05"],
    [12922,"2023-10-07T02:37:36","6,01","276,22"],
    [12923,"2023-10-07T02:37:39","6,29","276,22"],
    [12924,"2023-10-07T02:39:37","8,92","267,51"],
    [12925,"2023-10-07T02:39:40","7,89","267,51"],
    [12926,"2023-10-07T02:41:38","8,72","265,99"],
    [12927,"2023-10-07T02:41:41","8,53","265,99"],
    [12928,"2023-10-07T02:43:40","8,08","274,6"],
    [12929,"2023-10-07T02:43:43","8,27","274,6"],
    [12930,"2023-10-07T02:45:43","7,85","295,15"],
    [12931,"2023-10-07T02:45:46","8,05","295,15"],
    [12932,"2023-10-07T02:47:44","6,6","268,29"],
    [12933,"2023-10-07T02:47:47","5,73","268,29"],
    [12934,"2023-10-07T02:49:46","7,21","302,23"],
    [12935,"2023-10-07T02:49:49","7,17","302,23"],
    [12936,"2023-10-07T02:51:46","6,29","270,38"],
    [12937,"2023-10-07T02:51:49","6,7","270,38"],
    [12938,"2023-10-07T02:53:48","6,74","286,33"],
    [12939,"2023-10-07T02:53:52","7,05","286,33"],
    [12940,"2023-10-07T02:55:58","7,03","276,06"],
    [12941,"2023-10-07T02:56:01","7,87","276,06"],
    [12942,"2023-10-07T02:57:59","6,57","290,61"],
    [12943,"2023-10-07T02:58:03","6,36","290,61"],
    [12944,"2023-10-07T03:00:01","8,52","299,97"],
    [12945,"2023-10-07T03:00:04","7,4","299,97"],
    [12946,"2023-10-07T03:02:02","6,41","235,87"],
    [12947,"2023-10-07T03:02:05","6,52","235,87"],
    [12948,"2023-10-07T03:04:04","7,1","306,26"],
    [12949,"2023-10-07T03:04:07","6,95","306,26"],
    [12950,"2023-10-07T03:06:06","6,06","301,02"],
    [12951,"2023-10-07T03:06:09","5,29","301,02"],
    [12952,"2023-10-07T03:08:08","6,8","278,9"],
    [12953,"2023-10-07T03:08:11","5,85","278,9"],
    [12954,"2023-10-07T03:10:11","7,31","280,54"],
    [12955,"2023-10-07T03:10:14","6,96","280,54"],
    [12956,"2023-10-07T03:12:13","8,3","274,9"],
    [12957,"2023-10-07T03:12:16","7,84","274,9"],
    [12958,"2023-10-07T03:14:14","7,13","254,98"],
    [12959,"2023-10-07T03:14:17","7,5","254,98"],
    [12960,"2023-10-07T03:16:17","7,54","274,59"],
    [12961,"2023-10-07T03:16:20","6,95","274,59"],
    [12962,"2023-10-07T03:18:20","7,5","268,38"],
    [12963,"2023-10-07T03:18:23","8,32","268,38"],
    [12964,"2023-10-07T03:20:21","7,41","287,44"],
    [12965,"2023-10-07T03:20:25","7,08","287,44"],
    [12966,"2023-10-07T03:22:24","8,36","282,87"],
    [12967,"2023-10-07T03:22:27","8,06","282,87"],
    [12968,"2023-10-07T03:24:25","7,07","263,65"],
    [12969,"2023-10-07T03:24:28","6,95","263,65"],
    [12970,"2023-10-07T03:26:27","7,18","295,1"],
    [12971,"2023-10-07T03:26:30","6,81","295,1"],
    [12972,"2023-10-07T03:28:29","7,07","274,01"],
    [12973,"2023-10-07T03:28:32","7,83","274,01"],
    [12974,"2023-10-07T03:30:30","7,24","267,16"],
    [12975,"2023-10-07T03:30:33","6,93","267,16"],
    [12976,"2023-10-07T03:32:30","7,12","269,11"],
    [12977,"2023-10-07T03:32:34","7,85","269,11"],
    [12978,"2023-10-07T03:34:33","7,89","264,71"],
    [12979,"2023-10-07T03:34:36","6,72","264,71"],
    [12980,"2023-10-07T03:36:34","6,89","267,22"],
    [12981,"2023-10-07T03:36:37","6,91","267,22"],
    [12982,"2023-10-07T03:38:35","5,59","282,51"],
    [12983,"2023-10-07T03:38:38","5,91","282,51"],
    [12984,"2023-10-07T03:40:37","6,08","250,08"],
    [12985,"2023-10-07T03:40:40","6,36","250,08"],
    [12986,"2023-10-07T03:42:38","6,1","245,54"],
    [12987,"2023-10-07T03:42:41","6,16","245,54"],
    [12988,"2023-10-07T03:44:40","6,73","258,51"],
    [12989,"2023-10-07T03:44:43","6,43","258,51"],
    [12990,"2023-10-07T03:46:42","7,14","230,77"],
    [12991,"2023-10-07T03:46:46","6,73","230,77"],
    [12992,"2023-10-07T03:48:43","7,56","253,01"],
    [12993,"2023-10-07T03:48:46","6,4","253,01"],
    [12994,"2023-10-07T03:50:45","5,84","238,31"],
    [12995,"2023-10-07T03:50:48","5,76","238,31"],
    [12996,"2023-10-07T03:52:47","7,14","245,73"],
    [12997,"2023-10-07T03:52:50","7,75","245,73"],
    [12998,"2023-10-07T03:54:50","7,15","224,49"],
    [12999,"2023-10-07T03:54:53","6,96","224,49"],
    [13000,"2023-10-07T03:56:52","5,77","241,21"],
    [13001,"2023-10-07T03:56:55","6,04","241,21"],
    [13002,"2023-10-07T03:58:55","6,27","236,49"],
    [13003,"2023-10-07T03:58:58","6,92","236,49"],
    [13004,"2023-10-07T04:00:56","5,9","232,87"],
    [13005,"2023-10-07T04:00:59","7,74","232,87"],
    [13006,"2023-10-07T04:02:57","5,7","211,72"],
    [13007,"2023-10-07T04:03:00","5,55","211,72"],
    [13008,"2023-10-07T04:04:59","6,81","216,07"],
    [13009,"2023-10-07T04:05:02","6,63","216,07"],
    [13010,"2023-10-07T04:06:59","4,89","220,88"],
    [13011,"2023-10-07T04:07:02","5,22","220,88"],
    [13012,"2023-10-07T04:09:02","5,27","223,96"],
    [13013,"2023-10-07T04:09:05","7,46","223,96"],
    [13014,"2023-10-07T04:11:04","6,26","233,91"],
    [13015,"2023-10-07T04:11:07","7,14","233,91"],
    [13016,"2023-10-07T04:13:06","6,82","215,78"],
    [13017,"2023-10-07T04:13:09","7,48","215,78"],
    [13018,"2023-10-07T04:15:08","9,16","235,35"],
    [13019,"2023-10-07T04:15:12","9,39","235,35"],
    [13020,"2023-10-07T04:17:11","5,71","228,46"],
    [13021,"2023-10-07T04:17:14","5,52","228,46"],
    [13022,"2023-10-07T04:19:12","5,74","204,01"],
    [13023,"2023-10-07T04:19:15","4,76","204,01"],
    [13024,"2023-10-07T04:21:14","6,73","230,03"],
    [13025,"2023-10-07T04:21:17","6,7","230,03"],
    [13026,"2023-10-07T04:23:15","5,62","228,72"],
    [13027,"2023-10-07T04:23:18","5,43","228,72"],
    [13028,"2023-10-07T04:25:18","5,39","233,06"],
    [13029,"2023-10-07T04:25:22","5,31","233,06"],
    [13030,"2023-10-07T04:27:21","5,54","262,61"],
    [13031,"2023-10-07T04:27:24","5,98","262,61"],
    [13032,"2023-10-07T04:29:23","7,91","242,31"],
    [13033,"2023-10-07T04:29:26","8,22","242,31"],
    [13034,"2023-10-07T04:31:26","6,51","258,3"],
    [13035,"2023-10-07T04:31:29","6,86","258,3"],
    [13036,"2023-10-07T04:33:28","7,9","260,69"],
    [13037,"2023-10-07T04:33:31","6,99","260,69"],
    [13038,"2023-10-07T04:35:30","8,04","249,24"],
    [13039,"2023-10-07T04:35:33","7,31","249,24"],
    [13040,"2023-10-07T04:37:32","6,55","240,95"],
    [13041,"2023-10-07T04:37:35","5,89","240,95"],
    [13042,"2023-10-07T04:39:32","6,53","246,6"],
    [13043,"2023-10-07T04:39:35","6,8","246,6"],
    [13044,"2023-10-07T04:41:35","8,39","225,74"],
    [13045,"2023-10-07T04:41:38","9,72","225,74"],
    [13046,"2023-10-07T04:43:38","6,6","262,21"],
    [13047,"2023-10-07T04:43:41","7,49","262,21"],
    [13048,"2023-10-07T04:45:39","7,09","244,76"],
    [13049,"2023-10-07T04:45:42","6,72","244,76"],
    [13050,"2023-10-07T04:47:42","9,47","231,71"],
    [13051,"2023-10-07T04:47:45","7,65","231,71"],
    [13052,"2023-10-07T04:49:45","6,14","229,78"],
    [13053,"2023-10-07T04:49:48","6,73","229,78"],
    [13054,"2023-10-07T04:51:45","10,66","241,26"],
    [13055,"2023-10-07T04:51:48","11,17","241,26"],
    [13056,"2023-10-07T04:53:46","6,92","239,39"],
    [13057,"2023-10-07T04:53:49","7,65","239,39"],
    [13058,"2023-10-07T04:55:49","6,32","236,51"],
    [13059,"2023-10-07T04:55:52","5,8","236,51"],
    [13060,"2023-10-07T04:57:51","8,57","224,04"],
    [13061,"2023-10-07T04:57:55","8,15","224,04"],
    [13062,"2023-10-07T04:59:53","6,33","240,71"],
    [13063,"2023-10-07T04:59:56","6,84","240,71"],
    [13064,"2023-10-07T05:01:53","7,9","294,89"],
    [13065,"2023-10-07T05:01:56","7,57","294,89"],
    [13066,"2023-10-07T05:03:55","6,48","248,35"],
    [13067,"2023-10-07T05:03:58","6,54","248,35"],
    [13068,"2023-10-07T05:05:57","7,63","258,47"],
    [13069,"2023-10-07T05:06:00","8,75","258,47"],
    [13070,"2023-10-07T05:07:58","6,89","248,06"],
    [13071,"2023-10-07T05:08:01","7,68","248,06"],
    [13072,"2023-10-07T05:09:58","8,69","270,46"],
    [13073,"2023-10-07T05:10:01","8,04","270,46"],
    [13074,"2023-10-07T05:11:58","6,16","235,3"],
    [13075,"2023-10-07T05:12:02","6,7","235,3"],
    [13076,"2023-10-07T05:13:59","7,31","263,42"],
    [13077,"2023-10-07T05:14:02","7,12","263,42"],
    [13078,"2023-10-07T05:16:01","6,6","271,04"],
    [13079,"2023-10-07T05:16:04","6,94","271,04"],
    [13080,"2023-10-07T05:18:03","6,57","259,6"],
    [13081,"2023-10-07T05:18:06","6,59","259,6"],
    [13082,"2023-10-07T05:20:05","6,1","269,23"],
    [13083,"2023-10-07T05:20:08","6,18","269,23"],
    [13084,"2023-10-07T05:22:08","7,66","256,19"],
    [13085,"2023-10-07T05:22:11","7,5","256,19"],
    [13086,"2023-10-07T05:24:11","6,46","236,15"],
    [13087,"2023-10-07T05:24:14","6,04","236,15"],
    [13088,"2023-10-07T05:26:13","8,34","272,37"],
    [13089,"2023-10-07T05:26:16","7,25","272,37"],
    [13090,"2023-10-07T05:28:14","6,05","263,52"],
    [13091,"2023-10-07T05:28:18","7,37","263,52"],
    [13092,"2023-10-07T05:30:17","5,89","294,15"],
    [13093,"2023-10-07T05:30:20","4,53","294,15"],
    [13094,"2023-10-07T05:32:18","7,01","260,98"],
    [13095,"2023-10-07T05:32:21","7,81","260,98"],
    [13096,"2023-10-07T05:34:20","6,85","296,78"],
    [13097,"2023-10-07T05:34:23","6,83","296,78"],
    [13098,"2023-10-07T05:36:23","5,7","284,27"],
    [13099,"2023-10-07T05:36:26","7,3","284,27"],
    [13100,"2023-10-07T05:38:23","6,86","292,67"],
    [13101,"2023-10-07T05:38:26","6,19","292,67"],
    [13102,"2023-10-07T05:40:25","7,25","286,99"],
    [13103,"2023-10-07T05:40:29","7,27","286,99"],
    [13104,"2023-10-07T05:42:27","6,79","282,51"],
    [13105,"2023-10-07T05:42:30","7,66","282,51"],
    [13106,"2023-10-07T05:44:29","7,41","300,96"],
    [13107,"2023-10-07T05:44:32","7,81","300,96"],
    [13108,"2023-10-07T05:46:31","6,44","281,17"],
    [13109,"2023-10-07T05:46:34","7,11","281,17"],
    [13110,"2023-10-07T05:48:33","4,62","245,53"],
    [13111,"2023-10-07T05:48:36","4,49","245,53"],
    [13112,"2023-10-07T05:50:35","8,12","249,17"],
    [13113,"2023-10-07T05:50:38","8,93","249,17"],
    [13114,"2023-10-07T05:52:35","11,38","251,24"],
    [13115,"2023-10-07T05:52:38","9,23","251,24"],
    [13116,"2023-10-07T05:54:37","7,44","224,47"],
    [13117,"2023-10-07T05:54:40","7,36","224,47"],
    [13118,"2023-10-07T05:56:39","6,85","195,68"],
    [13119,"2023-10-07T05:56:42","11,91","195,68"],
    [13120,"2023-10-07T05:58:40","10,53","198,68"],
    [13121,"2023-10-07T05:58:43","10,06","198,68"],
    [13122,"2023-10-07T06:00:41","10,29","189,59"],
    [13123,"2023-10-07T06:00:44","8,2","189,59"],
    [13124,"2023-10-07T06:02:44","12,82","203,46"],
    [13125,"2023-10-07T06:02:47","13,4","203,46"],
    [13126,"2023-10-07T06:04:46","10,96","197,67"],
    [13127,"2023-10-07T06:04:49","14,56","197,67"],
    [13128,"2023-10-07T06:06:48","15,76","185,08"],
    [13129,"2023-10-07T06:06:51","14,18","185,08"],
    [13130,"2023-10-07T06:08:48","14,06","226"],
    [13131,"2023-10-07T06:08:52","16,24","226"],
    [13132,"2023-10-07T06:10:50","12,03","201,03"],
    [13133,"2023-10-07T06:10:53","13,21","201,03"],
    [13134,"2023-10-07T06:12:53","16,1","203,3"],
    [13135,"2023-10-07T06:12:56","14,27","203,3"],
    [13136,"2023-10-07T06:14:56","14,22","194,16"],
    [13137,"2023-10-07T06:14:59","14,86","194,16"],
    [13138,"2023-10-07T06:16:57","13,61","197,96"],
    [13139,"2023-10-07T06:17:00","15,44","197,96"],
    [13140,"2023-10-07T06:19:02","15,52","196,68"],
    [13141,"2023-10-07T06:19:05","15,76","196,68"],
    [13142,"2023-10-07T06:21:05","14,21","192,6"],
    [13143,"2023-10-07T06:21:08","16,05","192,6"],
    [13144,"2023-10-07T06:23:08","13,6","214,65"],
    [13145,"2023-10-07T06:23:11","14,12","214,65"],
    [13146,"2023-10-07T06:25:08","10,63","193,59"],
    [13147,"2023-10-07T06:25:11","12,03","193,59"],
    [13148,"2023-10-07T06:27:10","13,26","207,51"],
    [13149,"2023-10-07T06:27:13","12,6","207,51"],
    [13150,"2023-10-07T06:29:12","11,49","225,73"],
    [13151,"2023-10-07T06:29:15","12,96","225,73"],
    [13152,"2023-10-07T06:31:13","11,52","217,02"],
    [13153,"2023-10-07T06:31:16","12,8","217,02"],
    [13154,"2023-10-07T06:33:15","10,2","181,44"],
    [13155,"2023-10-07T06:33:18","8,7","181,44"],
    [13156,"2023-10-07T06:35:16","13,95","218,25"],
    [13157,"2023-10-07T06:35:19","10,68","218,25"],
    [13158,"2023-10-07T06:37:18","10,83","214,87"],
    [13159,"2023-10-07T06:37:21","9,7","214,87"],
    [13160,"2023-10-07T06:39:19","12,71","205,29"],
    [13161,"2023-10-07T06:39:22","12,15","205,29"],
    [13162,"2023-10-07T06:41:22","8,89","225,29"],
    [13163,"2023-10-07T06:41:25","9,17","225,29"],
    [13164,"2023-10-07T06:43:24","10,11","201,02"],
    [13165,"2023-10-07T06:43:27","11,56","201,02"],
    [13166,"2023-10-07T06:45:26","10,97","226,33"],
    [13167,"2023-10-07T06:45:29","11,42","226,33"],
    [13168,"2023-10-07T06:47:29","9,8","216,96"],
    [13169,"2023-10-07T06:47:33","12,94","216,96"],
    [13170,"2023-10-07T06:49:34","12,92","185,64"],
    [13171,"2023-10-07T06:49:38","12,81","185,64"],
    [13172,"2023-10-07T06:51:36","16,05","195,04"],
    [13173,"2023-10-07T06:51:39","14,67","195,04"],
    [13174,"2023-10-07T06:53:37","10,08","206,64"],
    [13175,"2023-10-07T06:53:40","12,71","206,64"],
    [13176,"2023-10-07T06:55:39","11,49","186,02"],
    [13177,"2023-10-07T06:55:42","9,6","186,02"],
    [13178,"2023-10-07T06:57:40","11,67","210,49"],
    [13179,"2023-10-07T06:57:43","13,97","210,49"],
    [13180,"2023-10-07T06:59:42","11,42","200,75"],
    [13181,"2023-10-07T06:59:45","11,33","200,75"],
    [13182,"2023-10-07T07:01:47","11,26","192,8"],
    [13183,"2023-10-07T07:01:50","13,39","192,8"],
    [13184,"2023-10-07T07:03:49","12,81","212,98"],
    [13185,"2023-10-07T07:03:52","13,62","212,98"],
    [13186,"2023-10-07T07:05:52","14,35","188,81"],
    [13187,"2023-10-07T07:05:55","12,89","188,81"],
    [13188,"2023-10-07T07:07:54","10,97","192,34"],
    [13189,"2023-10-07T07:07:57","10,69","192,34"],
    [13190,"2023-10-07T07:09:57","13,5","208,4"],
    [13191,"2023-10-07T07:10:00","14","208,4"],
    [13192,"2023-10-07T07:11:59","7,75","204,65"],
    [13193,"2023-10-07T07:12:02","6","204,65"],
    [13194,"2023-10-07T07:14:02","14,32","177,18"],
    [13195,"2023-10-07T07:14:05","12,85","177,18"],
    [13196,"2023-10-07T07:16:03","11,6","216,56"],
    [13197,"2023-10-07T07:16:06","10,71","216,56"],
    [13198,"2023-10-07T07:18:05","10,5","204,21"],
    [13199,"2023-10-07T07:18:08","11,24","204,21"],
    [13200,"2023-10-07T07:20:06","12,63","206,15"],
    [13201,"2023-10-07T07:20:09","12,87","206,15"],
    [13202,"2023-10-07T07:22:06","17,68","198,08"],
    [13203,"2023-10-07T07:22:10","18,29","198,08"],
    [13204,"2023-10-07T07:24:09","12,25","189,94"],
    [13205,"2023-10-07T07:24:12","15,36","189,94"],
    [13206,"2023-10-07T07:26:10","12,34","217,04"],
    [13207,"2023-10-07T07:26:14","12,24","217,04"],
    [13208,"2023-10-07T07:28:11","14,44","190,11"],
    [13209,"2023-10-07T07:28:14","14,4","190,11"],
    [13210,"2023-10-07T07:30:12","11,07","205,48"],
    [13211,"2023-10-07T07:30:15","14,81","205,48"],
    [13212,"2023-10-07T07:32:15","13,81","195,34"],
    [13213,"2023-10-07T07:32:18","17,08","195,34"],
    [13214,"2023-10-07T07:34:18","13,05","207"],
    [13215,"2023-10-07T07:34:21","13,88","207"],
    [13216,"2023-10-07T07:36:19","18,72","193,38"],
    [13217,"2023-10-07T07:36:22","18,19","193,38"],
    [13218,"2023-10-07T07:38:19","19,7","195,4"],
    [13219,"2023-10-07T07:38:22","18,97","195,4"],
    [13220,"2023-10-07T07:40:21","12,02","211,98"],
    [13221,"2023-10-07T07:40:24","13,34","211,98"],
    [13222,"2023-10-07T07:42:24","15,73","194,69"],
    [13223,"2023-10-07T07:42:27","14,84","194,69"],
    [13224,"2023-10-07T07:44:25","15,51","199,29"],
    [13225,"2023-10-07T07:44:28","15,07","199,29"],
    [13226,"2023-10-07T07:46:26","11,99","202,1"],
    [13227,"2023-10-07T07:46:29","10,42","202,1"],
    [13228,"2023-10-07T07:48:27","10,87","203,99"],
    [13229,"2023-10-07T07:48:30","11,08","203,99"],
    [13230,"2023-10-07T07:50:29","14,43","190,87"],
    [13231,"2023-10-07T07:50:32","14,54","190,87"],
    [13232,"2023-10-07T07:52:31","14,38","199,18"],
    [13233,"2023-10-07T07:52:34","10,72","199,18"],
    [13234,"2023-10-07T07:54:32","15,43","206,74"],
    [13235,"2023-10-07T07:54:35","16,81","206,74"],
    [13236,"2023-10-07T07:56:34","14,83","201,31"],
    [13237,"2023-10-07T07:56:37","16,5","201,31"],
    [13238,"2023-10-07T07:58:35","16,36","207,86"],
    [13239,"2023-10-07T07:58:38","14,18","207,86"],
    [13240,"2023-10-07T08:00:38","14,78","182,62"],
    [13241,"2023-10-07T08:00:41","12,6","182,62"],
    [13242,"2023-10-07T08:02:40","16,05","211,17"],
    [13243,"2023-10-07T08:02:43","14,38","211,17"],
    [13244,"2023-10-07T08:04:42","14,74","197,56"],
    [13245,"2023-10-07T08:04:45","13,54","197,56"],
    [13246,"2023-10-07T08:06:44","12,44","194,82"],
    [13247,"2023-10-07T08:06:47","12,17","194,82"],
    [13248,"2023-10-07T08:08:46","17,03","198,57"],
    [13249,"2023-10-07T08:08:49","16,9","198,57"],
    [13250,"2023-10-07T08:10:47","16,18","215,72"],
    [13251,"2023-10-07T08:10:50","17,13","215,72"],
    [13252,"2023-10-07T08:12:48","13,69","202,35"],
    [13253,"2023-10-07T08:12:51","14,72","202,35"],
    [13254,"2023-10-07T08:14:49","15,84","191,56"],
    [13255,"2023-10-07T08:14:52","15,91","191,56"],
    [13256,"2023-10-07T08:16:50","15,52","180,3"],
    [13257,"2023-10-07T08:16:53","17,44","180,3"],
    [13258,"2023-10-07T08:18:52","14,37","188,78"],
    [13259,"2023-10-07T08:18:55","13,77","188,78"],
    [13260,"2023-10-07T08:20:54","16,21","192,01"],
    [13261,"2023-10-07T08:20:57","14,84","192,01"],
    [13262,"2023-10-07T08:22:55","16,43","195,65"],
    [13263,"2023-10-07T08:22:58","16,44","195,65"],
    [13264,"2023-10-07T08:24:57","18,52","200,19"],
    [13265,"2023-10-07T08:25:00","17,69","200,19"],
    [13266,"2023-10-07T08:26:58","16,68","206,93"],
    [13267,"2023-10-07T08:27:01","15,86","206,93"],
    [13268,"2023-10-07T08:29:01","11,03","185,05"],
    [13269,"2023-10-07T08:29:04","12,27","185,05"],
    [13270,"2023-10-07T08:31:01","13,95","197,18"],
    [13271,"2023-10-07T08:31:04","11,77","197,18"],
    [13272,"2023-10-07T08:33:02","15,88","194,63"],
    [13273,"2023-10-07T08:33:05","13,69","194,63"],
    [13274,"2023-10-07T08:35:03","16,56","197,52"],
    [13275,"2023-10-07T08:35:06","17,65","197,52"],
    [13276,"2023-10-07T08:37:06","15,53","207,18"],
    [13277,"2023-10-07T08:37:09","16,49","207,18"],
    [13278,"2023-10-07T08:39:06","10,19","202,65"],
    [13279,"2023-10-07T08:39:10","9,66","202,65"],
    [13280,"2023-10-07T08:41:09","14,01","203,86"],
    [13281,"2023-10-07T08:41:12","11,26","203,86"],
    [13282,"2023-10-07T08:43:10","17,3","190,51"],
    [13283,"2023-10-07T08:43:15","16,49","190,51"],
    [13284,"2023-10-07T08:45:13","13,99","202,87"],
    [13285,"2023-10-07T08:45:16","14,82","202,87"],
    [13286,"2023-10-07T08:47:15","13,21","187,22"],
    [13287,"2023-10-07T08:47:18","13,08","187,22"],
    [13288,"2023-10-07T08:49:16","16,9","192,29"],
    [13289,"2023-10-07T08:49:19","14,73","192,29"],
    [13290,"2023-10-07T08:51:19","17,49","201,58"],
    [13291,"2023-10-07T08:51:22","16,66","201,58"],
    [13292,"2023-10-07T08:53:21","13,76","192,86"],
    [13293,"2023-10-07T08:53:24","13,09","192,86"],
    [13294,"2023-10-07T08:55:22","14,1","185,59"],
    [13295,"2023-10-07T08:55:25","13,73","185,59"],
    [13296,"2023-10-07T08:57:22","15,83","219,9"],
    [13297,"2023-10-07T08:57:25","16,05","219,9"],
    [13298,"2023-10-07T08:59:24","14,46","186,85"],
    [13299,"2023-10-07T08:59:27","16,95","186,85"],
    [13300,"2023-10-07T09:01:23","12,81","232,86"],
    [13301,"2023-10-07T09:01:27","13,77","232,86"],
    [13302,"2023-10-07T09:03:25","15,23","183,44"],
    [13303,"2023-10-07T09:03:28","14,59","183,44"],
    [13304,"2023-10-07T09:05:27","12,46","188,48"],
    [13305,"2023-10-07T09:05:30","12,99","188,48"],
    [13306,"2023-10-07T09:07:28","13,05","198,79"],
    [13307,"2023-10-07T09:07:31","15,18","198,79"],
    [13308,"2023-10-07T09:09:30","12,1","200,31"],
    [13309,"2023-10-07T09:09:33","13,06","200,31"],
    [13310,"2023-10-07T09:11:30","13,95","204,65"],
    [13311,"2023-10-07T09:11:33","13,56","204,65"],
    [13312,"2023-10-07T09:13:32","14,18","202,45"],
    [13313,"2023-10-07T09:13:35","12,06","202,45"],
    [13314,"2023-10-07T09:15:32","9,77","200,19"],
    [13315,"2023-10-07T09:15:36","9,57","200,19"],
    [13316,"2023-10-07T09:17:35","13","173,89"],
    [13317,"2023-10-07T09:17:38","13,23","173,89"],
    [13318,"2023-10-07T09:19:35","18,06","207,3"],
    [13319,"2023-10-07T09:19:38","12,79","207,3"],
    [13320,"2023-10-07T09:21:37","17,59","199,62"],
    [13321,"2023-10-07T09:21:40","14,42","199,62"],
    [13322,"2023-10-07T09:23:40","11,13","191,65"],
    [13323,"2023-10-07T09:23:43","15,22","191,65"],
    [13324,"2023-10-07T09:25:40","11,89","193,99"],
    [13325,"2023-10-07T09:25:43","11,84","193,99"],
    [13326,"2023-10-07T09:27:42","10,24","172,46"],
    [13327,"2023-10-07T09:27:46","10,83","172,46"],
    [13328,"2023-10-07T09:29:45","16,65","192,22"],
    [13329,"2023-10-07T09:29:48","18,15","192,22"],
    [13330,"2023-10-07T09:31:47","13","188,15"],
    [13331,"2023-10-07T09:31:50","12,34","188,15"],
    [13332,"2023-10-07T09:33:47","14,25","197,57"],
    [13333,"2023-10-07T09:33:50","17,75","197,57"],
    [13334,"2023-10-07T09:35:48","16,42","204,46"],
    [13335,"2023-10-07T09:35:51","15,77","204,46"],
    [13336,"2023-10-07T09:37:48","12,46","186,71"],
    [13337,"2023-10-07T09:37:51","10,51","186,71"],
    [13338,"2023-10-07T09:39:49","12","194,18"],
    [13339,"2023-10-07T09:39:52","10,9","194,18"],
    [13340,"2023-10-07T09:41:50","11,31","210,16"],
    [13341,"2023-10-07T09:41:53","11,77","210,16"],
    [13342,"2023-10-07T09:43:52","13,25","201,8"],
    [13343,"2023-10-07T09:43:55","13,7","201,8"],
    [13344,"2023-10-07T09:45:55","14,32","174,6"],
    [13345,"2023-10-07T09:45:58","13,96","174,6"],
    [13346,"2023-10-07T09:47:58","13,93","186,74"],
    [13347,"2023-10-07T09:48:01","16,08","186,74"],
    [13348,"2023-10-07T09:50:00","15,17","193,49"],
    [13349,"2023-10-07T09:50:03","15,38","193,49"],
    [13350,"2023-10-07T09:52:00","15,18","206,93"],
    [13351,"2023-10-07T09:52:03","14,87","206,93"],
    [13352,"2023-10-07T09:54:00","14,42","208,42"],
    [13353,"2023-10-07T09:54:03","17,6","208,42"],
    [13354,"2023-10-07T09:56:03","14,14","185,71"],
    [13355,"2023-10-07T09:56:06","14,35","185,71"],
    [13356,"2023-10-07T09:58:05","13,58","199,05"],
    [13357,"2023-10-07T09:58:08","12,48","199,05"],
    [13358,"2023-10-07T10:00:06","16,21","176,29"],
    [13359,"2023-10-07T10:00:09","13","176,29"],
    [13360,"2023-10-07T10:02:08","16,18","199,52"],
    [13361,"2023-10-07T10:02:11","17,63","199,52"],
    [13362,"2023-10-07T10:04:10","13,69","169,36"],
    [13363,"2023-10-07T10:04:17","15,59","169,36"],
    [13364,"2023-10-07T10:06:16","15,62","195,6"],
    [13365,"2023-10-07T10:06:19","19,35","195,6"],
    [13366,"2023-10-07T10:08:19","15,02","180,27"],
    [13367,"2023-10-07T10:08:22","13,85","180,27"],
    [13368,"2023-10-07T10:10:21","18,59","204,3"],
    [13369,"2023-10-07T10:10:24","17,53","204,3"],
    [13370,"2023-10-07T10:12:22","12,23","194,63"],
    [13371,"2023-10-07T10:12:25","12,02","194,63"],
    [13372,"2023-10-07T10:14:24","12,62","192,51"],
    [13373,"2023-10-07T10:14:27","15,55","192,51"],
    [13374,"2023-10-07T10:16:30","15,49","183,06"],
    [13375,"2023-10-07T10:16:33","15,77","183,06"],
    [13376,"2023-10-07T10:18:31","14,38","176,98"],
    [13377,"2023-10-07T10:18:34","14,06","176,98"],
    [13378,"2023-10-07T10:20:33","16,13","178,48"],
    [13379,"2023-10-07T10:20:36","14,36","178,48"],
    [13380,"2023-10-07T10:22:34","16,68","172,41"],
    [13381,"2023-10-07T10:22:37","18,11","172,41"],
    [13382,"2023-10-07T10:24:35","16,37","177,68"],
    [13383,"2023-10-07T10:24:38","15,14","177,68"],
    [13384,"2023-10-07T10:26:38","13,99","162,83"],
    [13385,"2023-10-07T10:26:41","14,21","162,83"],
    [13386,"2023-10-07T10:28:39","14,79","185,48"],
    [13387,"2023-10-07T10:28:42","12,38","185,48"],
    [13388,"2023-10-07T10:30:40","16,54","173,39"],
    [13389,"2023-10-07T10:30:43","14,89","173,39"],
    [13390,"2023-10-07T10:32:41","14,16","195,31"],
    [13391,"2023-10-07T10:32:43","14,64","195,31"],
    [13392,"2023-10-07T10:34:43","13,7","180,68"],
    [13393,"2023-10-07T10:34:46","13,8","180,68"],
    [13394,"2023-10-07T10:36:45","16,62","184,14"],
    [13395,"2023-10-07T10:36:50","16,86","184,14"],
    [13396,"2023-10-07T10:38:48","12,41","174,06"],
    [13397,"2023-10-07T10:38:51","12,67","174,06"],
    [13398,"2023-10-07T10:40:50","14,5","196,52"],
    [13399,"2023-10-07T10:40:53","14,01","196,52"],
    [13400,"2023-10-07T10:42:51","14,53","175,65"],
    [13401,"2023-10-07T10:42:54","14,67","175,65"],
    [13402,"2023-10-07T10:44:53","16,14","180,69"],
    [13403,"2023-10-07T10:44:56","16,58","180,69"],
    [13404,"2023-10-07T10:46:54","15,85","189,26"],
    [13405,"2023-10-07T10:46:57","14,79","189,26"],
    [13406,"2023-10-07T10:48:56","10,51","191,51"],
    [13407,"2023-10-07T10:49:00","13,49","191,51"],
    [13408,"2023-10-07T10:50:59","12,9","189,43"],
    [13409,"2023-10-07T10:51:02","12,18","189,43"],
    [13410,"2023-10-07T10:53:01","15,44","179,38"],
    [13411,"2023-10-07T10:53:04","16,02","179,38"],
    [13412,"2023-10-07T10:55:03","14,5","175,87"],
    [13413,"2023-10-07T10:55:06","14,34","175,87"],
    [13414,"2023-10-07T10:57:05","11,97","179,3"],
    [13415,"2023-10-07T10:57:08","11,2","179,3"],
    [13416,"2023-10-07T10:59:08","13,16","178,21"],
    [13417,"2023-10-07T10:59:11","13,64","178,21"],
    [13418,"2023-10-07T11:01:09","14,3","176,3"],
    [13419,"2023-10-07T11:01:12","14,02","176,3"],
    [13420,"2023-10-07T11:03:11","13,18","180,31"],
    [13421,"2023-10-07T11:03:14","13,06","180,31"],
    [13422,"2023-10-07T11:05:13","12,81","172,88"],
    [13423,"2023-10-07T11:05:16","13,31","172,88"],
    [13424,"2023-10-07T11:07:15","10,5","185,18"],
    [13425,"2023-10-07T11:07:18","12,34","185,18"],
    [13426,"2023-10-07T11:09:18","12,6","174,12"],
    [13427,"2023-10-07T11:09:21","11,8","174,12"],
    [13428,"2023-10-07T11:11:19","12,17","177,7"],
    [13429,"2023-10-07T11:11:22","12,36","177,7"],
    [13430,"2023-10-07T11:13:21","11,16","174,51"],
    [13431,"2023-10-07T11:13:24","11,79","174,51"],
    [13432,"2023-10-07T11:15:23","7,81","191,08"],
    [13433,"2023-10-07T11:15:26","10,31","191,08"],
    [13434,"2023-10-07T11:17:25","10,12","186,42"],
    [13435,"2023-10-07T11:17:28","11,86","186,42"],
    [13436,"2023-10-07T11:19:28","11,36","213,89"],
    [13437,"2023-10-07T11:19:31","12,15","213,89"],
    [13438,"2023-10-07T11:21:30","11,19","178,16"],
    [13439,"2023-10-07T11:21:33","10,36","178,16"],
    [13440,"2023-10-07T11:23:32","11,09","181,44"],
    [13441,"2023-10-07T11:23:35","11,57","181,44"],
    [13442,"2023-10-07T11:25:35","10,18","184,82"],
    [13443,"2023-10-07T11:25:38","9,16","184,82"],
    [13444,"2023-10-07T11:27:38","6,31","167,12"],
    [13445,"2023-10-07T11:27:41","8,2","167,12"],
    [13446,"2023-10-07T11:29:40","12,93","208,42"],
    [13447,"2023-10-07T11:29:44","11,51","208,42"],
    [13448,"2023-10-07T11:31:41","11,29","187,77"],
    [13449,"2023-10-07T11:31:44","11,67","187,77"],
    [13450,"2023-10-07T11:33:43","10,94","194,27"],
    [13451,"2023-10-07T11:33:46","11,41","194,27"],
    [13452,"2023-10-07T11:35:44","10,46","205,52"],
    [13453,"2023-10-07T11:35:47","10,9","205,52"],
    [13454,"2023-10-07T11:37:46","9,08","224,11"],
    [13455,"2023-10-07T11:37:49","8,25","224,11"],
    [13456,"2023-10-07T11:39:47","8,46","220,57"],
    [13457,"2023-10-07T11:39:50","6,81","220,57"],
    [13458,"2023-10-07T11:41:48","7,29","205,92"],
    [13459,"2023-10-07T11:41:51","6,31","205,92"],
    [13460,"2023-10-07T11:43:51","9,04","229,18"],
    [13461,"2023-10-07T11:43:55","10,13","229,18"],
    [13462,"2023-10-07T11:45:53","9,4","221,37"],
    [13463,"2023-10-07T11:45:56","11,75","221,37"],
    [13464,"2023-10-07T11:47:55","9,45","235,27"],
    [13465,"2023-10-07T11:47:58","8,45","235,27"],
    [13466,"2023-10-07T11:49:56","9,63","205,08"],
    [13467,"2023-10-07T11:49:59","8,26","205,08"],
    [13468,"2023-10-07T11:51:57","9,59","193,24"],
    [13469,"2023-10-07T11:52:00","10,59","193,24"],
    [13470,"2023-10-07T11:53:59","12,03","195,75"],
    [13471,"2023-10-07T11:54:02","10,2","195,75"],
    [13472,"2023-10-07T11:56:00","11,61","212,44"],
    [13473,"2023-10-07T11:56:02","11,75","212,44"],
    [13474,"2023-10-07T11:58:01","12,77","227,07"],
    [13475,"2023-10-07T11:58:04","10,97","227,07"],
    [13476,"2023-10-07T12:00:02","13,18","213,62"],
    [13477,"2023-10-07T12:00:05","11,64","213,62"],
    [13478,"2023-10-07T12:02:05","12,68","251,09"],
    [13479,"2023-10-07T12:02:08","12,73","251,09"],
    [13480,"2023-10-07T12:04:08","9,1","198,07"],
    [13481,"2023-10-07T12:04:11","11,42","198,07"],
    [13482,"2023-10-07T12:06:10","9,63","228,4"],
    [13483,"2023-10-07T12:06:16","8,43","228,4"],
    [13484,"2023-10-07T12:08:15","10,32","202,66"],
    [13485,"2023-10-07T12:08:18","8,55","202,66"],
    [13486,"2023-10-07T12:10:16","10,24","220,71"],
    [13487,"2023-10-07T12:10:19","12,09","220,71"],
    [13488,"2023-10-07T12:12:19","8,97","227,36"],
    [13489,"2023-10-07T12:12:22","11,68","227,36"],
    [13490,"2023-10-07T12:14:20","12,41","224"],
    [13491,"2023-10-07T12:14:25","9,74","224"],
    [13492,"2023-10-07T12:16:22","11,82","196,99"],
    [13493,"2023-10-07T12:16:25","13,5","196,99"],
    [13494,"2023-10-07T12:18:24","7,49","224,98"],
    [13495,"2023-10-07T12:18:27","9,13","224,98"],
    [13496,"2023-10-07T12:20:25","10,78","218,34"],
    [13497,"2023-10-07T12:20:28","11,5","218,34"],
    [13498,"2023-10-07T12:22:28","8,43","183,77"],
    [13499,"2023-10-07T12:22:31","9,13","183,77"],
    [13500,"2023-10-07T12:24:30","10,9","240,09"],
    [13501,"2023-10-07T12:24:33","12,73","240,09"],
    [13502,"2023-10-07T12:26:31","13,13","209,71"],
    [13503,"2023-10-07T12:26:34","11,93","209,71"],
    [13504,"2023-10-07T12:28:33","11,28","215,32"],
    [13505,"2023-10-07T12:28:36","11,62","215,32"],
    [13506,"2023-10-07T12:30:34","10,91","213,44"],
    [13507,"2023-10-07T12:30:37","12,1","213,44"],
    [13508,"2023-10-07T12:32:35","12,07","214,51"],
    [13509,"2023-10-07T12:32:38","12,53","214,51"],
    [13510,"2023-10-07T12:34:38","12,18","194,65"],
    [13511,"2023-10-07T12:34:41","11,38","194,65"],
    [13512,"2023-10-07T12:36:40","12,74","215,39"],
    [13513,"2023-10-07T12:36:43","12,57","215,39"],
    [13514,"2023-10-07T12:38:41","16,11","198,89"],
    [13515,"2023-10-07T12:38:44","14,4","198,89"],
    [13516,"2023-10-07T12:40:44","16,98","182,58"],
    [13517,"2023-10-07T12:40:47","15,57","182,58"],
    [13518,"2023-10-07T12:42:46","11,45","200,45"],
    [13519,"2023-10-07T12:42:49","9,97","200,45"],
    [13520,"2023-10-07T12:44:46","10,52","210,36"],
    [13521,"2023-10-07T12:44:49","9","210,36"],
    [13522,"2023-10-07T12:46:49","8,26","198,28"],
    [13523,"2023-10-07T12:46:52","7,86","198,28"],
    [13524,"2023-10-07T12:48:52","11,03","203,93"],
    [13525,"2023-10-07T12:48:55","11,52","203,93"],
    [13526,"2023-10-07T12:50:54","13,77","201,96"],
    [13527,"2023-10-07T12:50:57","14,47","201,96"],
    [13528,"2023-10-07T12:52:56","15,56","207,94"],
    [13529,"2023-10-07T12:52:59","15,61","207,94"],
    [13530,"2023-10-07T12:54:58","12,96","200,36"],
    [13531,"2023-10-07T12:55:01","13,71","200,36"],
    [13532,"2023-10-07T12:57:00","10,02","208,3"],
    [13533,"2023-10-07T12:57:03","7,1","208,3"],
    [13534,"2023-10-07T12:59:01","11,89","190,4"],
    [13535,"2023-10-07T12:59:04","11,36","190,4"],
    [13536,"2023-10-07T13:01:04","7,04","191,44"],
    [13537,"2023-10-07T13:01:07","10,46","191,44"],
    [13538,"2023-10-07T13:03:05","13,44","193,27"],
    [13539,"2023-10-07T13:03:09","13,57","193,27"],
    [13540,"2023-10-07T13:05:08","12,89","183,68"],
    [13541,"2023-10-07T13:05:11","14,09","183,68"],
    [13542,"2023-10-07T13:07:11","10,36","199,07"],
    [13543,"2023-10-07T13:07:14","12,4","199,07"],
    [13544,"2023-10-07T13:09:11","13,53","219,84"],
    [13545,"2023-10-07T13:09:14","10,19","219,84"],
    [13546,"2023-10-07T13:11:12","9,05","217,6"],
    [13547,"2023-10-07T13:11:15","7,46","217,6"],
    [13548,"2023-10-07T13:13:14","13,61","207,2"],
    [13549,"2023-10-07T13:13:17","11,57","207,2"],
    [13550,"2023-10-07T13:15:16","10,22","230,91"],
    [13551,"2023-10-07T13:15:19","12,37","230,91"],
    [13552,"2023-10-07T13:17:17","8,86","195,29"],
    [13553,"2023-10-07T13:17:20","8,06","195,29"],
    [13554,"2023-10-07T13:19:19","6,43","212,38"],
    [13555,"2023-10-07T13:19:22","10,04","212,38"],
    [13556,"2023-10-07T13:21:20","9,03","208,13"],
    [13557,"2023-10-07T13:21:23","9,72","208,13"],
    [13558,"2023-10-07T13:23:22","9,59","211,34"],
    [13559,"2023-10-07T13:23:25","8,99","211,34"],
    [13560,"2023-10-07T13:25:24","8,53","203,4"],
    [13561,"2023-10-07T13:25:27","7,69","203,4"],
    [13562,"2023-10-07T13:27:26","7,96","187,15"],
    [13563,"2023-10-07T13:27:29","8,54","187,15"],
    [13564,"2023-10-07T13:29:28","7,82","203,23"],
    [13565,"2023-10-07T13:29:31","8,01","203,23"],
    [13566,"2023-10-07T13:31:27","9,42","196,31"],
    [13567,"2023-10-07T13:31:31","9,57","194,41"],
    [13568,"2023-10-07T13:33:31","10,43","189,62"],
    [13569,"2023-10-07T13:33:34","10,72","196,13"],
    [13570,"2023-10-07T13:35:32","10,48","201,91"],
    [13571,"2023-10-07T13:35:35","10,56","198,07"],
    [13572,"2023-10-07T13:37:35","9,05","186,88"],
    [13573,"2023-10-07T13:37:38","10,13","190,51"],
    [13574,"2023-10-07T13:39:38","8,25","217,55"],
    [13575,"2023-10-07T13:39:41","8,6","222,01"],
    [13576,"2023-10-07T13:41:39","9,13","211,11"],
    [13577,"2023-10-07T13:41:42","9,07","182,16"],
    [13578,"2023-10-07T13:43:40","4,42","246,69"],
    [13579,"2023-10-07T13:43:43","4,95","227,89"],
    [13580,"2023-10-07T13:45:42","12,11","183,76"],
    [13581,"2023-10-07T13:45:45","10,7","199,17"],
    [13582,"2023-10-07T13:47:43","11,74","199,74"],
    [13583,"2023-10-07T13:47:46","12,13","188,31"],
    [13584,"2023-10-07T13:49:45","8,33","219,25"],
    [13585,"2023-10-07T13:49:48","8,37","223,57"],
    [13586,"2023-10-07T13:51:46","12,77","223,22"],
    [13587,"2023-10-07T13:51:50","12,04","221,84"],
    [13588,"2023-10-07T13:53:49","6,79","189,81"],
    [13589,"2023-10-07T13:53:52","7,24","191,87"],
    [13590,"2023-10-07T13:55:50","10,82","215,62"],
    [13591,"2023-10-07T13:55:53","13,37","202,3"],
    [13592,"2023-10-07T13:57:52","10,4","194,71"],
    [13593,"2023-10-07T13:57:55","10,86","206,87"],
    [13594,"2023-10-07T13:59:53","10,39","194,08"],
    [13595,"2023-10-07T13:59:56","10,01","196,3"],
    [13596,"2023-10-07T14:01:55","10,54","206,81"],
    [13597,"2023-10-07T14:01:58","10,87","199,96"],
    [13598,"2023-10-07T14:03:57","11,76","212,21"],
    [13599,"2023-10-07T14:04:00","12,5","211,16"],
    [13600,"2023-10-07T14:05:59","11,87","194,29"],
    [13601,"2023-10-07T14:06:02","10,4","186,26"],
    [13602,"2023-10-07T14:08:01","9,27","208,3"],
    [13603,"2023-10-07T14:08:04","9,42","214,28"],
    [13604,"2023-10-07T14:10:03","10,1","205,44"],
    [13605,"2023-10-07T14:10:07","9,27","202,21"],
    [13606,"2023-10-07T14:12:07","11,74","215,44"],
    [13607,"2023-10-07T14:12:10","12,19","211,36"],
    [13608,"2023-10-07T14:14:08","8,3","201,77"],
    [13609,"2023-10-07T14:14:11","9,69","204,46"],
    [13610,"2023-10-07T14:16:09","11,39","192,5"],
    [13611,"2023-10-07T14:16:12","10,84","196,1"],
    [13612,"2023-10-07T14:18:11","12,42","207,94"],
    [13613,"2023-10-07T14:18:14","10,55","201,65"],
    [13614,"2023-10-07T14:20:13","9,62","183,14"],
    [13615,"2023-10-07T14:20:16","9,85","193,27"],
    [13616,"2023-10-07T14:22:15","12,81","200,47"],
    [13617,"2023-10-07T14:22:18","12,67","195,47"],
    [13618,"2023-10-07T14:24:17","8,75","206,15"],
    [13619,"2023-10-07T14:24:20","10,78","217,43"],
    [13620,"2023-10-07T14:26:17","13,21","223,74"],
    [13621,"2023-10-07T14:26:20","11,65","224,06"],
    [13622,"2023-10-07T14:28:17","12,35","209,09"],
    [13623,"2023-10-07T14:28:20","15,74","214,87"],
    [13624,"2023-10-07T14:30:18","11,28","213,08"],
    [13625,"2023-10-07T14:30:21","8,42","219,51"],
    [13626,"2023-10-07T14:32:20","10,72","232,86"],
    [13627,"2023-10-07T14:32:23","10,07","228,35"],
    [13628,"2023-10-07T14:34:22","9,61","242,74"],
    [13629,"2023-10-07T14:34:25","11,49","229,64"],
    [13630,"2023-10-07T14:36:22","9,5","201,06"],
    [13631,"2023-10-07T14:36:26","7,09","208,85"],
    [13632,"2023-10-07T14:38:25","7,89","226,28"],
    [13633,"2023-10-07T14:38:28","9,77","233,41"],
    [13634,"2023-10-07T14:40:26","8,23","228,13"],
    [13635,"2023-10-07T14:40:29","8,42","214,77"],
    [13636,"2023-10-07T14:42:28","11,44","180,4"],
    [13637,"2023-10-07T14:42:31","11,28","202,14"],
    [13638,"2023-10-07T14:44:30","10,99","206,13"],
    [13639,"2023-10-07T14:44:33","13,67","199,21"],
    [13640,"2023-10-07T14:46:31","11,88","193,62"],
    [13641,"2023-10-07T14:46:34","13,16","212,99"],
    [13642,"2023-10-07T14:48:34","9,77","210,13"],
    [13643,"2023-10-07T14:48:37","10,55","219,15"],
    [13644,"2023-10-07T14:50:35","4,83","246,43"],
    [13645,"2023-10-07T14:50:38","7,96","264,72"],
    [13646,"2023-10-07T14:52:36","12,18","209,31"],
    [13647,"2023-10-07T14:52:39","12,6","201,62"],
    [13648,"2023-10-07T14:54:37","10,16","224,15"],
    [13649,"2023-10-07T14:54:40","11,38","239,79"],
    [13650,"2023-10-07T14:56:39","8,04","220,57"],
    [13651,"2023-10-07T14:56:42","8,25","209,42"],
    [13652,"2023-10-07T14:58:40","13,08","216,57"],
    [13653,"2023-10-07T14:58:43","12,53","196,83"],
    [13654,"2023-10-07T15:00:42","11,8","192,89"],
    [13655,"2023-10-07T15:00:45","14,11","182,68"],
    [13656,"2023-10-07T15:02:45","14,12","192,49"],
    [13657,"2023-10-07T15:02:48","14,28","197,65"],
    [13658,"2023-10-07T15:04:47","8,38","186,71"],
    [13659,"2023-10-07T15:04:51","5,54","184,52"],
    [13660,"2023-10-07T15:06:50","12,73","211,93"],
    [13661,"2023-10-07T15:06:53","11,2","206,05"],
    [13662,"2023-10-07T15:08:52","9,35","196,85"],
    [13663,"2023-10-07T15:08:55","8,93","207,58"],
    [13664,"2023-10-07T15:10:53","11,55","200,23"],
    [13665,"2023-10-07T15:10:56","8,59","202,69"],
    [13666,"2023-10-07T15:12:55","11,53","212,98"],
    [13667,"2023-10-07T15:12:58","10,46","205,13"],
    [13668,"2023-10-07T15:14:58","10,55","189,94"],
    [13669,"2023-10-07T15:15:02","11,72","188,84"],
    [13670,"2023-10-07T15:17:00","12,64","194,93"],
    [13671,"2023-10-07T15:17:03","14,05","186,86"],
    [13672,"2023-10-07T15:19:01","11,73","191,22"],
    [13673,"2023-10-07T15:19:04","11,96","196,36"],
    [13674,"2023-10-07T15:21:03","10,17","201,89"],
    [13675,"2023-10-07T15:21:06","10,09","209,22"],
    [13676,"2023-10-07T15:23:03","13,11","202,26"],
    [13677,"2023-10-07T15:23:06","13,98","206,49"],
    [13678,"2023-10-07T15:25:05","13,24","186,18"],
    [13679,"2023-10-07T15:25:08","12,55","205,11"],
    [13680,"2023-10-07T15:27:06","13,04","204,33"],
    [13681,"2023-10-07T15:27:09","11,74","198,24"],
    [13682,"2023-10-07T15:29:07","7,81","187,52"],
    [13683,"2023-10-07T15:29:10","8,62","185,74"],
    [13684,"2023-10-07T15:31:09","8,95","185,74"],
    [13685,"2023-10-07T15:31:12","7,09","186,58"],
    [13686,"2023-10-07T15:33:12","8,15","181,93"],
    [13687,"2023-10-07T15:33:15","9,47","181,48"],
    [13688,"2023-10-07T15:35:15","10,89","170,25"],
    [13689,"2023-10-07T15:35:18","11,25","215,55"],
    [13690,"2023-10-07T15:37:16","12,62","215,01"],
    [13691,"2023-10-07T15:37:19","11,64","211,14"],
    [13692,"2023-10-07T15:39:16","8,95","213,64"],
    [13693,"2023-10-07T15:39:20","7,76","213,57"],
    [13694,"2023-10-07T15:41:18","8,68","202,34"],
    [13695,"2023-10-07T15:41:21","11,04","194,65"],
    [13696,"2023-10-07T15:43:20","10,35","190,74"],
    [13697,"2023-10-07T15:43:23","6,46","207,27"],
    [13698,"2023-10-07T15:45:21","8,15","239,81"],
    [13699,"2023-10-07T15:45:24","7,48","181,26"],
    [13700,"2023-10-07T15:47:23","10,81","187,15"],
    [13701,"2023-10-07T15:47:26","11,94","203,43"],
    [13702,"2023-10-07T15:49:24","7,31","204,03"],
    [13703,"2023-10-07T15:49:27","7,7","195,4"],
    [13704,"2023-10-07T15:51:26","8,58","194,96"],
    [13705,"2023-10-07T15:51:29","8,42","183,44"],
    [13706,"2023-10-07T15:53:28","5,84","181,15"],
    [13707,"2023-10-07T15:53:31","6,31","227,58"],
    [13708,"2023-10-07T15:55:31","5,73","229,91"],
    [13709,"2023-10-07T15:55:34","5,22","212,03"],
    [13710,"2023-10-07T15:57:33","5,35","192,82"],
    [13711,"2023-10-07T15:57:36","5,49","216,67"],
    [13712,"2023-10-07T15:59:34","9,16","242,03"],
    [13713,"2023-10-07T15:59:37","8,08","217,17"],
    [13714,"2023-10-07T16:01:36","10,42","197,43"],
    [13715,"2023-10-07T16:01:39","8,65","191,05"],
    [13716,"2023-10-07T16:03:38","7,62","201,54"],
    [13717,"2023-10-07T16:03:41","8,09","167,09"],
    [13718,"2023-10-07T16:05:44","8,18","197,73"],
    [13719,"2023-10-07T16:05:47","9,26","190,82"],
    [13720,"2023-10-07T16:07:46","8,62","192,73"],
    [13721,"2023-10-07T16:07:50","7,31","199,44"],
    [13722,"2023-10-07T16:09:49","8,55","200,91"],
    [13723,"2023-10-07T16:09:52","9,15","186,34"],
    [13724,"2023-10-07T16:11:52","10,81","191,24"],
    [13725,"2023-10-07T16:11:55","11,93","199,4"],
    [13726,"2023-10-07T16:13:54","11,95","194,82"],
    [13727,"2023-10-07T16:13:57","11,6","196,4"],
    [13728,"2023-10-07T16:15:56","12,65","196,99"],
    [13729,"2023-10-07T16:15:59","8,97","204,75"],
    [13730,"2023-10-07T16:17:59","8,91","172,61"],
    [13731,"2023-10-07T16:18:02","9,1","172,69"],
    [13732,"2023-10-07T16:19:59","10,8","198,16"],
    [13733,"2023-10-07T16:20:02","10,4","208,01"],
    [13734,"2023-10-07T16:22:01","7,41","189,62"],
    [13735,"2023-10-07T16:22:05","5,96","164,6"],
    [13736,"2023-10-07T16:24:03","11,33","203,98"],
    [13737,"2023-10-07T16:24:06","12,6","202,18"],
    [13738,"2023-10-07T16:26:06","7,72","192,32"],
    [13739,"2023-10-07T16:26:09","9,55","184,96"],
    [13740,"2023-10-07T16:28:08","10,46","179,39"],
    [13741,"2023-10-07T16:28:11","9,05","209,1"],
    [13742,"2023-10-07T16:30:08","12,51","190,88"],
    [13743,"2023-10-07T16:30:11","12,24","199,62"],
    [13744,"2023-10-07T16:32:09","12,64","203,3"],
    [13745,"2023-10-07T16:32:12","12,95","193,85"],
    [13746,"2023-10-07T16:34:11","11,91","186,48"],
    [13747,"2023-10-07T16:34:14","8,76","199,44"],
    [13748,"2023-10-07T16:36:12","10,51","207,52"],
    [13749,"2023-10-07T16:36:15","9,76","203,01"],
    [13750,"2023-10-07T16:38:14","8,87","176,82"],
    [13751,"2023-10-07T16:38:17","9,97","176,71"],
    [13752,"2023-10-07T16:40:14","11,73","170,55"],
    [13753,"2023-10-07T16:40:17","10,28","156,9"],
    [13754,"2023-10-07T16:42:17","8,6","210,52"],
    [13755,"2023-10-07T16:42:20","9,04","205,52"],
    [13756,"2023-10-07T16:44:19","10,65","177,96"],
    [13757,"2023-10-07T16:44:22","10,43","181,86"],
    [13758,"2023-10-07T16:46:20","11,68","202,65"],
    [13759,"2023-10-07T16:46:23","11,22","192,9"],
    [13760,"2023-10-07T16:48:22","9,4","182,03"],
    [13761,"2023-10-07T16:48:25","9,33","168,63"],
    [13762,"2023-10-07T16:50:24","8,43","200,08"],
    [13763,"2023-10-07T16:50:27","9,9","206,29"],
    [13764,"2023-10-07T16:52:27","10,8","173,64"],
    [13765,"2023-10-07T16:52:30","11,35","176,7"],
    [13766,"2023-10-07T16:54:30","9,98","176,7"],
    [13767,"2023-10-07T16:54:33","10,29","176,17"],
    [13768,"2023-10-07T16:56:36","10,22","174,38"],
    [13769,"2023-10-07T16:56:39","9,21","172,9"],
    [13770,"2023-10-07T16:58:38","9,82","176,94"],
    [13771,"2023-10-07T16:58:41","9,4","203,99"],
    [13772,"2023-10-07T17:00:41","8,41","200,64"],
    [13773,"2023-10-07T17:00:44","8,78","169,94"],
    [13774,"2023-10-07T17:02:42","11,03","170,79"],
    [13775,"2023-10-07T17:02:49","11,45","180,69"],
    [13776,"2023-10-07T17:04:47","9,14","169,13"],
    [13777,"2023-10-07T17:04:50","9,36","177,7"],
    [13778,"2023-10-07T17:06:49","11,57","179,82"],
    [13779,"2023-10-07T17:06:52","10,99","180,28"],
    [13780,"2023-10-07T17:08:51","12,23","169,52"],
    [13781,"2023-10-07T17:08:54","12","176,81"],
    [13782,"2023-10-07T17:10:51","10,26","173,25"],
    [13783,"2023-10-07T17:10:54","10,72","184,93"],
    [13784,"2023-10-07T17:12:53","11,56","180,02"],
    [13785,"2023-10-07T17:12:56","11,96","175,67"],
    [13786,"2023-10-07T17:14:54","8,85","162,35"],
    [13787,"2023-10-07T17:14:57","8,47","165,51"],
    [13788,"2023-10-07T17:16:54","11,2","184,25"],
    [13789,"2023-10-07T17:16:57","9,13","179,47"],
    [13790,"2023-10-07T17:18:55","10,41","173,92"],
    [13791,"2023-10-07T17:18:58","10,54","171,85"],
    [13792,"2023-10-07T17:20:57","11,61","180,15"],
    [13793,"2023-10-07T17:21:00","11,93","183,55"],
    [13794,"2023-10-07T17:22:58","11,62","184,84"],
    [13795,"2023-10-07T17:23:01","11,64","185,49"],
    [13796,"2023-10-07T17:25:00","11,09","175,23"],
    [13797,"2023-10-07T17:25:03","10,01","164,87"],
    [13798,"2023-10-07T17:27:02","11,43","168,66"],
    [13799,"2023-10-07T17:27:05","10,81","173,41"],
    [13800,"2023-10-07T17:29:02","8,55","178,52"],
    [13801,"2023-10-07T17:29:05","9,45","177,58"],
    [13802,"2023-10-07T17:31:05","8,78","186,3"],
    [13803,"2023-10-07T17:31:08","10,93","176,23"],
    [13804,"2023-10-07T17:33:06","6,92","187,17"],
    [13805,"2023-10-07T17:33:09","7,06","191,43"],
    [13806,"2023-10-07T17:35:07","10,1","172,18"],
    [13807,"2023-10-07T17:35:10","9,1","162,88"],
    [13808,"2023-10-07T17:37:10","9,24","169,9"],
    [13809,"2023-10-07T17:37:13","8,95","169,85"],
    [13810,"2023-10-07T17:39:10","9,61","172,68"],
    [13811,"2023-10-07T17:39:13","10,64","165,67"],
    [13812,"2023-10-07T17:41:11","10,74","169,15"],
    [13813,"2023-10-07T17:41:14","7,76","152,86"],
    [13814,"2023-10-07T17:43:13","10,9","164,34"],
    [13815,"2023-10-07T17:43:16","10,83","155,97"],
    [13816,"2023-10-07T17:45:15","10,85","159,3"],
    [13817,"2023-10-07T17:45:18","12,52","161,7"],
    [13818,"2023-10-07T17:47:17","8,64","140,82"],
    [13819,"2023-10-07T17:47:20","7,89","145,09"],
    [13820,"2023-10-07T17:49:19","9,85","161,33"],
    [13821,"2023-10-07T17:49:22","10,32","160,52"],
    [13822,"2023-10-07T17:51:21","9,53","151,34"],
    [13823,"2023-10-07T17:51:24","9,42","150,12"],
    [13824,"2023-10-07T17:53:24","7,56","184,2"],
    [13825,"2023-10-07T17:53:27","9,05","176,56"],
    [13826,"2023-10-07T17:55:26","10,37","162,39"],
    [13827,"2023-10-07T17:55:29","10,08","167,84"],
    [13828,"2023-10-07T17:57:27","7,08","165,69"],
    [13829,"2023-10-07T17:57:30","6,66","180,75"],
    [13830,"2023-10-07T17:59:27","9,62","177,23"],
    [13831,"2023-10-07T17:59:30","9,68","196,85"],
    [13832,"2023-10-07T18:01:29","10,85","181,97"],
    [13833,"2023-10-07T18:01:32","11,26","184,14"],
    [13834,"2023-10-07T18:03:31","12,38","183,15"],
    [13835,"2023-10-07T18:03:34","10,97","179,63"],
    [13836,"2023-10-07T18:05:33","10,77","183,1"],
    [13837,"2023-10-07T18:05:36","11,34","177,25"],
    [13838,"2023-10-07T18:07:35","8,52","165,8"],
    [13839,"2023-10-07T18:07:38","9,26","157,91"],
    [13840,"2023-10-07T18:09:36","10,26","167,18"],
    [13841,"2023-10-07T18:09:39","10,13","163,21"],
    [13842,"2023-10-07T18:11:38","7,37","178,59"],
    [13843,"2023-10-07T18:11:41","7,69","184,43"],
    [13844,"2023-10-07T18:13:40","7,97","184,46"],
    [13845,"2023-10-07T18:13:43","9,11","175,52"],
    [13846,"2023-10-07T18:15:43","10,95","168,29"],
    [13847,"2023-10-07T18:15:47","10,17","169,34"],
    [13848,"2023-10-07T18:17:46","10,53","176,74"],
    [13849,"2023-10-07T18:17:49","9,22","175,33"],
    [13850,"2023-10-07T18:19:49","8,95","175,2"],
    [13851,"2023-10-07T18:19:52","8,79","176,4"],
    [13852,"2023-10-07T18:21:51","7,05","176,72"],
    [13853,"2023-10-07T18:21:54","7,8","179,71"],
    [13854,"2023-10-07T18:23:52","8,46","192,83"],
    [13855,"2023-10-07T18:23:55","8,36","174,72"],
    [13856,"2023-10-07T18:25:54","9,1","171,22"],
    [13857,"2023-10-07T18:25:57","9,76","164,01"],
    [13858,"2023-10-07T18:27:56","7,31","172,61"],
    [13859,"2023-10-07T18:27:59","7,6","166,24"],
    [13860,"2023-10-07T18:29:57","7,77","177,34"],
    [13861,"2023-10-07T18:30:00","6,96","179,16"],
    [13862,"2023-10-07T18:32:00","3,58","160,01"],
    [13863,"2023-10-07T18:32:03","5,08","154,49"],
    [13864,"2023-10-07T18:34:01","8,09","171"],
    [13865,"2023-10-07T18:34:04","7,75","168,47"],
    [13866,"2023-10-07T18:36:02","8,28","163,79"],
    [13867,"2023-10-07T18:36:06","8,51","185,15"],
    [13868,"2023-10-07T18:38:04","8,44","183,74"],
    [13869,"2023-10-07T18:38:08","7,83","167,04"],
    [13870,"2023-10-07T18:40:05","8,84","185,8"],
    [13871,"2023-10-07T18:40:08","7,33","181,1"],
    [13872,"2023-10-07T18:42:07","8,02","180,75"],
    [13873,"2023-10-07T18:42:10","8,17","174,33"],
    [13874,"2023-10-07T18:44:09","8,63","203,7"],
    [13875,"2023-10-07T18:44:12","9,24","205,66"],
    [13876,"2023-10-07T18:46:14","9,27","192,18"],
    [13877,"2023-10-07T18:46:17","8,03","192,18"],
    [13878,"2023-10-07T18:48:17","7,41","162,15"],
    [13879,"2023-10-07T18:48:20","8,31","162,15"],
    [13880,"2023-10-07T18:50:19","7,06","165,61"],
    [13881,"2023-10-07T18:50:22","7,78","165,61"],
    [13882,"2023-10-07T18:52:21","9,33","176,78"],
    [13883,"2023-10-07T18:52:24","8,52","176,78"],
    [13884,"2023-10-07T18:54:21","9,61","162,12"],
    [13885,"2023-10-07T18:54:24","9,16","162,12"],
    [13886,"2023-10-07T18:56:23","9","177,04"],
    [13887,"2023-10-07T18:56:26","8,67","177,04"],
    [13888,"2023-10-07T18:58:26","6,41","164,68"],
    [13889,"2023-10-07T18:58:29","6,46","164,68"],
    [13890,"2023-10-07T19:00:28","6,45","189,29"],
    [13891,"2023-10-07T19:00:31","6,08","189,29"],
    [13892,"2023-10-07T19:02:28","6,08","190,33"],
    [13893,"2023-10-07T19:02:31","5,62","190,33"],
    [13894,"2023-10-07T19:04:30","7,91","174,49"],
    [13895,"2023-10-07T19:04:33","8,1","174,49"],
    [13896,"2023-10-07T19:06:32","10,67","168,44"],
    [13897,"2023-10-07T19:06:35","9,96","168,44"],
    [13898,"2023-10-07T19:08:33","9,46","202,22"],
    [13899,"2023-10-07T19:08:36","8","202,22"],
    [13900,"2023-10-07T19:10:35","7,05","173,62"],
    [13901,"2023-10-07T19:10:38","7,9","173,62"],
    [13902,"2023-10-07T19:12:37","6,97","203,15"],
    [13903,"2023-10-07T19:12:40","7,09","203,15"],
    [13904,"2023-10-07T19:14:40","6,61","201,18"],
    [13905,"2023-10-07T19:14:43","6,6","202,11"],
    [13906,"2023-10-07T19:16:41","5,05","183,71"],
    [13907,"2023-10-07T19:16:44","4,99","200,44"],
    [13908,"2023-10-07T19:18:43","6,03","177,83"],
    [13909,"2023-10-07T19:18:46","6,27","176,73"],
    [13910,"2023-10-07T19:20:43","5,03","172,5"],
    [13911,"2023-10-07T19:20:46","4,49","168,16"],
    [13912,"2023-10-07T19:22:46","7,12","187,06"],
    [13913,"2023-10-07T19:22:49","6,66","196,58"],
    [13914,"2023-10-07T19:24:48","5,21","180,82"],
    [13915,"2023-10-07T19:24:51","5,29","190,31"],
    [13916,"2023-10-07T19:26:50","6,33","201,77"],
    [13917,"2023-10-07T19:26:53","6,46","199,14"],
    [13918,"2023-10-07T19:28:53","8,4","202,61"],
    [13919,"2023-10-07T19:28:56","8,88","184,96"],
    [13920,"2023-10-07T19:30:54","8,49","184,96"],
    [13921,"2023-10-07T19:30:57","8,56","184,15"],
    [13922,"2023-10-07T19:32:56","8,23","191"],
    [13923,"2023-10-07T19:32:59","8,01","176,7"],
    [13924,"2023-10-07T19:34:59","8,95","180,18"],
    [13925,"2023-10-07T19:35:02","9,43","182,11"],
    [13926,"2023-10-07T19:37:01","7,94","186,87"],
    [13927,"2023-10-07T19:37:04","8,03","186,87"],
    [13928,"2023-10-07T19:39:02","6,41","188,93"],
    [13929,"2023-10-07T19:39:05","6,55","188,93"],
    [13930,"2023-10-07T19:41:05","7,37","204,81"],
    [13931,"2023-10-07T19:41:08","7,88","204,81"],
    [13932,"2023-10-07T19:43:07","5,82","199,69"],
    [13933,"2023-10-07T19:43:10","6,27","199,69"],
    [13934,"2023-10-07T19:45:09","12,61","165,16"],
    [13935,"2023-10-07T19:45:12","12,39","165,16"],
    [13936,"2023-10-07T19:47:11","11,75","156,44"],
    [13937,"2023-10-07T19:47:14","10,58","156,44"],
    [13938,"2023-10-07T19:49:13","8,24","161,47"],
    [13939,"2023-10-07T19:49:16","8,68","161,47"],
    [13940,"2023-10-07T19:51:14","10,39","166,91"],
    [13941,"2023-10-07T19:51:18","8,94","166,91"],
    [13942,"2023-10-07T19:53:17","10,3","157,9"],
    [13943,"2023-10-07T19:53:21","11,32","157,9"],
    [13944,"2023-10-07T19:55:21","10,14","147,25"],
    [13945,"2023-10-07T19:55:24","10,04","147,25"],
    [13946,"2023-10-07T19:57:25","9,95","157,71"],
    [13947,"2023-10-07T19:57:28","9,17","157,71"],
    [13948,"2023-10-07T19:59:27","11,62","164,5"],
    [13949,"2023-10-07T19:59:30","11,73","164,5"],
    [13950,"2023-10-07T20:01:29","10,66","153,13"],
    [13951,"2023-10-07T20:01:32","10,75","153,13"],
    [13952,"2023-10-07T20:03:31","9,95","136,19"],
    [13953,"2023-10-07T20:03:34","9,2","136,19"],
    [13954,"2023-10-07T20:05:32","11,07","168,96"],
    [13955,"2023-10-07T20:05:35","10,91","168,96"],
    [13956,"2023-10-07T20:07:35","11,94","158,14"],
    [13957,"2023-10-07T20:07:38","12,06","158,14"],
    [13958,"2023-10-07T20:09:36","10,46","151,97"],
    [13959,"2023-10-07T20:09:39","10,64","151,97"],
    [13960,"2023-10-07T20:11:37","12,22","140,26"],
    [13961,"2023-10-07T20:11:40","11,87","140,26"],
    [13962,"2023-10-07T20:13:39","11,32","148,85"],
    [13963,"2023-10-07T20:13:42","11,76","143,85"],
    [13964,"2023-10-07T20:15:41","8,27","140,93"],
    [13965,"2023-10-07T20:15:44","9,48","161,32"],
    [13966,"2023-10-07T20:17:42","11,3","158,08"],
    [13967,"2023-10-07T20:17:45","11,94","153,6"],
    [13968,"2023-10-07T20:19:41","9,94","155,09"],
    [13969,"2023-10-07T20:19:47","9,84","157,49"],
    [13970,"2023-10-07T20:21:49","9,78","159,42"],
    [13971,"2023-10-07T20:21:52","9,57","160,42"],
    [13972,"2023-10-07T20:23:51","8,24","163,94"],
    [13973,"2023-10-07T20:23:54","9,05","182,28"],
    [13974,"2023-10-07T20:25:53","12,45","178,95"],
    [13975,"2023-10-07T20:25:56","12,35","152,91"],
    [13976,"2023-10-07T20:27:54","10,56","154,32"],
    [13977,"2023-10-07T20:27:57","10,69","154,32"],
    [13978,"2023-10-07T20:29:55","9,77","152,04"],
    [13979,"2023-10-07T20:29:58","9,07","152,04"],
    [13980,"2023-10-07T20:31:56","9,6","159,49"],
    [13981,"2023-10-07T20:31:59","9,66","159,49"],
    [13982,"2023-10-07T20:33:57","6,44","156,66"],
    [13983,"2023-10-07T20:34:00","6,66","156,66"],
    [13984,"2023-10-07T20:35:57","9,68","165,76"],
    [13985,"2023-10-07T20:36:00","10,63","165,76"],
    [13986,"2023-10-07T20:38:00","8,57","159,53"],
    [13987,"2023-10-07T20:38:03","9,01","159,53"],
    [13988,"2023-10-07T20:40:01","9,22","163,18"],
    [13989,"2023-10-07T20:40:05","8,82","163,18"],
    [13990,"2023-10-07T20:42:04","8,05","145,08"],
    [13991,"2023-10-07T20:42:07","8,56","145,08"],
    [13992,"2023-10-07T20:44:06","12,41","133,71"],
    [13993,"2023-10-07T20:44:09","12,53","133,71"],
    [13994,"2023-10-07T20:46:06","10,74","143,44"],
    [13995,"2023-10-07T20:46:09","10,63","143,44"],
    [13996,"2023-10-07T20:48:09","9,26","148,66"],
    [13997,"2023-10-07T20:48:12","7,88","148,66"],
    [13998,"2023-10-07T20:50:11","12,56","124,69"],
    [13999,"2023-10-07T20:50:14","11,86","124,69"],
    [14000,"2023-10-07T20:52:14","7,59","155,44"],
    [14001,"2023-10-07T20:52:17","7,51","155,44"],
    [14002,"2023-10-07T20:54:17","9,85","131,57"],
    [14003,"2023-10-07T20:54:20","9,02","131,57"],
    [14004,"2023-10-07T20:56:20","7,57","149,08"],
    [14005,"2023-10-07T20:56:23","8,11","149,08"],
    [14006,"2023-10-07T20:58:22","8,58","159,53"],
    [14007,"2023-10-07T20:58:25","9,29","159,53"],
    [14008,"2023-10-07T20:59:52","9,95","154,64"],
    [14009,"2023-10-07T20:59:58","10,01","151,5"],
    [14010,"2023-10-07T21:00:22","7,82","151,5"],
    [14011,"2023-10-07T21:00:25","8,71","151,5"],
    [14012,"2023-10-07T21:02:24","9,93","167,52"],
    [14013,"2023-10-07T21:02:27","10,08","167,52"],
    [14014,"2023-10-07T21:04:26","9,51","159,1"],
    [14015,"2023-10-07T21:04:29","9,7","159,1"],
    [14016,"2023-10-07T21:06:26","8,12","136,32"],
    [14017,"2023-10-07T21:06:29","7,5","136,32"],
    [14018,"2023-10-07T21:08:28","10,58","132,58"],
    [14019,"2023-10-07T21:08:31","10,01","132,58"],
    [14020,"2023-10-07T21:10:29","10,63","149,61"],
    [14021,"2023-10-07T21:10:32","10,35","149,61"],
    [14022,"2023-10-07T21:12:32","11,93","165,35"],
    [14023,"2023-10-07T21:12:35","10,51","165,35"],
    [14024,"2023-10-07T21:14:34","11,91","147,45"],
    [14025,"2023-10-07T21:14:37","12,07","147,45"],
    [14026,"2023-10-07T21:16:36","14,48","150,92"],
    [14027,"2023-10-07T21:16:39","13,15","150,92"],
    [14028,"2023-10-07T21:18:38","12","154,32"],
    [14029,"2023-10-07T21:18:41","13,99","154,32"],
    [14030,"2023-10-07T21:20:40","10,3","149,14"],
    [14031,"2023-10-07T21:20:43","10,4","149,14"],
    [14032,"2023-10-07T21:22:41","11,63","147,97"],
    [14033,"2023-10-07T21:22:44","10,93","147,97"],
    [14034,"2023-10-07T21:24:43","13,39","155,98"],
    [14035,"2023-10-07T21:24:46","11,85","155,98"],
    [14036,"2023-10-07T21:26:44","10,39","151,19"],
    [14037,"2023-10-07T21:26:48","10,96","151,19"],
    [14038,"2023-10-07T21:28:46","9,12","156,64"],
    [14039,"2023-10-07T21:28:49","11,88","156,64"],
    [14040,"2023-10-07T21:30:48","12,38","176,3"],
    [14041,"2023-10-07T21:30:51","13,38","176,3"],
    [14042,"2023-10-07T21:32:50","11,4","164,45"],
    [14043,"2023-10-07T21:32:53","10,84","164,45"],
    [14044,"2023-10-07T21:34:51","13,13","167,21"],
    [14045,"2023-10-07T21:34:54","12,96","167,21"],
    [14046,"2023-10-07T21:36:56","12,87","165,77"],
    [14047,"2023-10-07T21:36:59","12,52","141,74"],
    [14048,"2023-10-07T21:38:58","11,25","147,52"],
    [14049,"2023-10-07T21:39:01","10,49","149,54"],
    [14050,"2023-10-07T21:40:59","13,56","153,4"],
    [14051,"2023-10-07T21:41:02","12,77","149,21"],
    [14052,"2023-10-07T21:43:00","10","145,49"],
    [14053,"2023-10-07T21:43:03","9,58","145,01"],
    [14054,"2023-10-07T21:45:03","12,2","144,02"],
    [14055,"2023-10-07T21:45:06","11,76","150,75"],
    [14056,"2023-10-07T21:47:06","13,85","166,28"],
    [14057,"2023-10-07T21:47:09","14,24","157,32"],
    [14058,"2023-10-07T21:49:09","12,51","155,19"],
    [14059,"2023-10-07T21:49:12","12,03","145,06"],
    [14060,"2023-10-07T21:51:14","11,98","139,93"],
    [14061,"2023-10-07T21:51:17","11,89","140,46"],
    [14062,"2023-10-07T21:53:16","11,43","155,11"],
    [14063,"2023-10-07T21:53:20","11,73","151,81"],
    [14064,"2023-10-07T21:55:17","14,47","167,65"],
    [14065,"2023-10-07T21:55:24","13,54","174,46"],
    [14066,"2023-10-07T21:57:21","14,74","155,69"],
    [14067,"2023-10-07T21:57:24","13,93","155,69"],
    [14068,"2023-10-07T21:59:23","14,02","147,06"],
    [14069,"2023-10-07T21:59:26","14,6","147,06"],
    [14070,"2023-10-07T22:01:25","12,71","171,33"],
    [14071,"2023-10-07T22:01:28","11,03","171,33"],
    [14072,"2023-10-07T22:03:26","10,49","158,41"],
    [14073,"2023-10-07T22:03:29","10,14","158,41"],
    [14074,"2023-10-07T22:05:28","10,74","175,57"],
    [14075,"2023-10-07T22:05:31","11,14","175,57"],
    [14076,"2023-10-07T22:07:28","10,54","138,21"],
    [14077,"2023-10-07T22:07:31","10,71","138,21"],
    [14078,"2023-10-07T22:09:25","14","152,77"],
    [14079,"2023-10-07T22:09:31","14,66","152,88"],
    [14080,"2023-10-07T22:11:30","12,63","151"],
    [14081,"2023-10-07T22:11:33","12,29","151"],
    [14082,"2023-10-07T22:13:30","11,7","144,57"],
    [14083,"2023-10-07T22:13:33","11,64","144,57"],
    [14084,"2023-10-07T22:15:30","11,86","168,43"],
    [14085,"2023-10-07T22:15:33","12,33","168,43"],
    [14086,"2023-10-07T22:17:31","10,43","137,19"],
    [14087,"2023-10-07T22:17:34","11,06","137,19"],
    [14088,"2023-10-07T22:19:33","10,56","148,46"],
    [14089,"2023-10-07T22:19:36","10,51","148,46"],
    [14090,"2023-10-07T22:21:36","12,78","156,81"],
    [14091,"2023-10-07T22:21:39","11,71","156,81"],
    [14092,"2023-10-07T22:23:42","11,64","166,49"],
    [14093,"2023-10-07T22:23:45","11,98","166,49"],
    [14094,"2023-10-07T22:25:44","8,12","164,48"],
    [14095,"2023-10-07T22:25:48","7,47","164,48"],
    [14096,"2023-10-07T22:27:47","9,28","154,59"],
    [14097,"2023-10-07T22:27:50","8,94","154,59"],
    [14098,"2023-10-07T22:29:44","12,25","150,36"],
    [14099,"2023-10-07T22:29:50","11,8","150,36"],
    [14100,"2023-10-07T22:31:47","11,04","152,87"],
    [14101,"2023-10-07T22:31:50","11,51","152,87"],
    [14102,"2023-10-07T22:33:50","11,96","149,06"],
    [14103,"2023-10-07T22:33:53","12,1","149,06"],
    [14104,"2023-10-07T22:35:51","9,9","145,14"],
    [14105,"2023-10-07T22:35:54","10,17","145,14"],
    [14106,"2023-10-07T22:37:53","9,38","164,34"],
    [14107,"2023-10-07T22:37:56","9,32","164,34"],
    [14108,"2023-10-07T22:39:56","8,78","147,45"],
    [14109,"2023-10-07T22:39:58","8,63","147,45"],
    [14110,"2023-10-07T22:41:57","8,68","149,9"],
    [14111,"2023-10-07T22:42:00","8,33","149,9"],
    [14112,"2023-10-07T22:43:58","10,48","137,63"],
    [14113,"2023-10-07T22:44:01","9,31","137,63"],
    [14114,"2023-10-07T22:46:00","7,29","155,36"],
    [14115,"2023-10-07T22:46:03","7,49","155,36"],
    [14116,"2023-10-07T22:48:03","9,93","157,85"],
    [14117,"2023-10-07T22:48:06","10,58","157,85"],
    [14118,"2023-10-07T22:50:06","11,23","151,88"],
    [14119,"2023-10-07T22:50:09","11,11","151,88"],
    [14120,"2023-10-07T22:52:04","8,24","150,19"],
    [14121,"2023-10-07T22:52:10","8,91","150,19"],
    [14122,"2023-10-07T22:54:07","8,92","164,38"],
    [14123,"2023-10-07T22:54:10","8,54","164,38"],
    [14124,"2023-10-07T22:56:09","9,75","138,99"],
    [14125,"2023-10-07T22:56:12","9,65","138,99"],
    [14126,"2023-10-07T22:58:12","13,44","146,47"],
    [14127,"2023-10-07T22:58:15","12,62","146,47"],
    [14128,"2023-10-07T23:00:13","13,87","148,58"],
    [14129,"2023-10-07T23:00:16","12,52","148,58"],
    [14130,"2023-10-07T23:02:15","10,97","152,02"],
    [14131,"2023-10-07T23:02:18","12,36","152,02"],
    [14132,"2023-10-07T23:04:15","10,91","147,13"],
    [14133,"2023-10-07T23:04:19","9,49","147,13"],
    [14134,"2023-10-07T23:06:17","10,48","137,09"],
    [14135,"2023-10-07T23:06:20","11,01","137,09"],
    [14136,"2023-10-07T23:08:22","11,01","177,21"],
    [14137,"2023-10-07T23:08:25","11,2","177,21"],
    [14138,"2023-10-07T23:10:23","9,45","162"],
    [14139,"2023-10-07T23:10:26","10,21","162"],
    [14140,"2023-10-07T23:12:24","11,06","165,46"],
    [14141,"2023-10-07T23:12:27","11,17","165,46"],
    [14142,"2023-10-07T23:14:27","10,77","149,43"],
    [14143,"2023-10-07T23:14:30","13,39","149,43"],
    [14144,"2023-10-07T23:16:29","12,93","154,54"],
    [14145,"2023-10-07T23:16:32","12,87","154,54"],
    [14146,"2023-10-07T23:18:31","11,9","159,45"],
    [14147,"2023-10-07T23:18:34","10,97","159,45"],
    [14148,"2023-10-07T23:20:32","11,96","150,3"],
    [14149,"2023-10-07T23:20:35","13,25","150,3"],
    [14150,"2023-10-07T23:22:35","11,18","157,07"],
    [14151,"2023-10-07T23:22:38","11,85","157,07"],
    [14152,"2023-10-07T23:24:36","9,93","167,55"],
    [14153,"2023-10-07T23:24:39","11,22","167,55"],
    [14154,"2023-10-07T23:26:37","10,65","151,54"],
    [14155,"2023-10-07T23:26:40","10,42","151,54"],
    [14156,"2023-10-07T23:28:40","13,65","150,42"],
    [14157,"2023-10-07T23:28:43","13,41","150,42"],
    [14158,"2023-10-07T23:30:40","13,6","169,84"],
    [14159,"2023-10-07T23:30:44","12,25","169,84"],
    [14160,"2023-10-07T23:32:43","12,14","184,77"],
    [14161,"2023-10-07T23:32:46","12,84","184,77"],
    [14162,"2023-10-07T23:34:45","10,49","169,07"],
    [14163,"2023-10-07T23:34:48","10,38","169,07"],
    [14164,"2023-10-07T23:36:48","13,79","158,82"],
    [14165,"2023-10-07T23:36:51","13,74","158,82"],
    [14166,"2023-10-07T23:38:50","9,04","172,95"],
    [14167,"2023-10-07T23:38:53","10,78","172,95"],
    [14168,"2023-10-07T23:40:53","12,18","163,86"],
    [14169,"2023-10-07T23:40:56","12,16","163,86"],
    [14170,"2023-10-07T23:42:55","9,49","152,97"],
    [14171,"2023-10-07T23:42:59","9,22","152,97"],
    [14172,"2023-10-07T23:44:58","10,03","164,46"],
    [14173,"2023-10-07T23:45:01","11,49","164,46"],
    [14174,"2023-10-07T23:47:00","10,3","172"],
    [14175,"2023-10-07T23:47:03","9,97","172"],
    [14176,"2023-10-07T23:49:03","11,22","158,15"],
    [14177,"2023-10-07T23:49:06","11,41","158,15"],
    [14178,"2023-10-07T23:51:06","12,7","165,12"],
    [14179,"2023-10-07T23:51:09","13,01","165,12"],
    [14180,"2023-10-07T23:53:09","12,28","148,84"],
    [14181,"2023-10-07T23:53:12","12,13","148,84"],
    [14182,"2023-10-07T23:55:12","10,23","167,88"],
    [14183,"2023-10-07T23:55:15","12,86","167,88"],
    [14184,"2023-10-07T23:57:12","8,65","151,79"],
    [14185,"2023-10-07T23:57:15","9,08","151,79"],
    [14186,"2023-10-07T23:59:12","12,81","147,76"],
    [14187,"2023-10-07T23:59:15","11,46","147,76"],
    [14188,"2023-11-07T00:01:14","9,49","179,14"],
    [14189,"2023-11-07T00:01:17","10,4","179,14"],
    [14190,"2023-11-07T00:03:14","12,02","174,59"],
    [14191,"2023-11-07T00:03:17","13,5","174,59"],
    [14192,"2023-11-07T00:05:16","11,49","184,13"],
    [14193,"2023-11-07T00:05:19","10,78","184,13"],
    [14194,"2023-11-07T00:07:18","10,32","158,55"],
    [14195,"2023-11-07T00:07:21","10,9","158,55"],
    [14196,"2023-11-07T00:09:20","10,47","180,84"],
    [14197,"2023-11-07T00:09:23","11,16","180,84"],
    [14198,"2023-11-07T00:11:22","13,85","176,78"],
    [14199,"2023-11-07T00:11:26","15,2","176,78"],
    [14200,"2023-11-07T00:13:25","13,26","174,36"],
    [14201,"2023-11-07T00:13:28","12,61","174,36"],
    [14202,"2023-11-07T00:15:27","11,74","167,27"],
    [14203,"2023-11-07T00:15:30","12,03","167,27"],
    [14204,"2023-11-07T00:17:30","12,64","157,8"],
    [14205,"2023-11-07T00:17:33","10,84","157,8"],
    [14206,"2023-11-07T00:19:30","11,51","161,79"],
    [14207,"2023-11-07T00:19:33","12,06","161,79"],
    [14208,"2023-11-07T00:21:33","11,68","157,58"],
    [14209,"2023-11-07T00:21:36","11,26","157,58"],
    [14210,"2023-11-07T00:23:33","13,29","179,14"],
    [14211,"2023-11-07T00:23:36","12,89","179,14"],
    [14212,"2023-11-07T00:25:35","12,44","158,72"],
    [14213,"2023-11-07T00:25:38","13,81","158,72"],
    [14214,"2023-11-07T00:27:38","11,35","153,92"],
    [14215,"2023-11-07T00:27:41","12,33","153,92"],
    [14216,"2023-11-07T00:29:40","11,51","182,43"],
    [14217,"2023-11-07T00:29:43","10,85","182,43"],
    [14218,"2023-11-07T00:31:43","11,6","172,71"],
    [14219,"2023-11-07T00:31:46","10,5","172,71"],
    [14220,"2023-11-07T00:33:43","10,77","160,84"],
    [14221,"2023-11-07T00:33:46","12,08","160,84"],
    [14222,"2023-11-07T00:35:44","11,25","167,8"],
    [14223,"2023-11-07T00:35:47","11,85","167,8"],
    [14224,"2023-11-07T00:37:46","15,15","178,09"],
    [14225,"2023-11-07T00:37:50","14,02","178,09"],
    [14226,"2023-11-07T00:39:49","13,53","152,85"],
    [14227,"2023-11-07T00:39:52","13,89","152,85"],
    [14228,"2023-11-07T00:41:51","12,46","166,78"],
    [14229,"2023-11-07T00:41:54","12,21","166,78"],
    [14230,"2023-11-07T00:43:53","11,26","172,57"],
    [14231,"2023-11-07T00:43:56","12,39","172,57"],
    [14232,"2023-11-07T00:45:56","12,91","180,75"],
    [14233,"2023-11-07T00:45:59","12,6","180,75"],
    [14234,"2023-11-07T00:47:58","12,19","169,3"],
    [14235,"2023-11-07T00:48:01","11,03","169,3"],
    [14236,"2023-11-07T00:50:00","11,6","176,22"],
    [14237,"2023-11-07T00:50:03","10,34","176,22"],
    [14238,"2023-11-07T00:52:03","10,65","192,44"],
    [14239,"2023-11-07T00:52:06","10,62","192,44"],
    [14240,"2023-11-07T00:54:06","11,99","166,11"],
    [14241,"2023-11-07T00:54:09","13,01","166,11"],
    [14242,"2023-11-07T00:56:06","11,7","175,03"],
    [14243,"2023-11-07T00:56:11","12,34","175,03"],
    [14244,"2023-11-07T00:58:09","13,2","179,86"],
    [14245,"2023-11-07T00:58:12","10,52","179,86"],
    [14246,"2023-11-07T01:00:12","12,93","182,39"],
    [14247,"2023-11-07T01:00:15","12,89","182,39"],
    [14248,"2023-11-07T01:02:14","12,44","184,47"],
    [14249,"2023-11-07T01:02:17","14,38","184,47"],
    [14250,"2023-11-07T01:04:14","13,95","176,51"],
    [14251,"2023-11-07T01:04:17","13,25","176,51"],
    [14252,"2023-11-07T01:06:17","11,53","170,43"],
    [14253,"2023-11-07T01:06:20","10,38","170,43"],
    [14254,"2023-11-07T01:08:19","13,02","178,99"],
    [14255,"2023-11-07T01:08:22","13,16","178,99"],
    [14256,"2023-11-07T01:10:20","11,09","159,89"],
    [14257,"2023-11-07T01:10:23","10,34","159,89"],
    [14258,"2023-11-07T01:12:22","14,2","183,94"],
    [14259,"2023-11-07T01:12:25","10,92","183,94"],
    [14260,"2023-11-07T01:14:23","14,28","166,41"],
    [14261,"2023-11-07T01:14:26","18,19","166,41"],
    [14262,"2023-11-07T01:16:25","15,65","161,48"],
    [14263,"2023-11-07T01:16:28","14,38","161,48"],
    [14264,"2023-11-07T01:18:26","13,37","153,23"],
    [14265,"2023-11-07T01:18:29","12,58","153,23"],
    [14266,"2023-11-07T01:20:29","12,1","175,61"],
    [14267,"2023-11-07T01:20:32","14,48","175,61"],
    [14268,"2023-11-07T01:22:30","11,14","169,58"],
    [14269,"2023-11-07T01:22:33","11,12","169,58"],
    [14270,"2023-11-07T01:24:31","10,19","171,71"],
    [14271,"2023-11-07T01:24:34","8,12","171,71"],
    [14272,"2023-11-07T01:26:32","10,96","150,24"],
    [14273,"2023-11-07T01:26:35","9,77","150,24"],
    [14274,"2023-11-07T01:28:34","12,31","171,04"],
    [14275,"2023-11-07T01:28:37","15,15","171,04"],
    [14276,"2023-11-07T01:30:36","13,95","173,28"],
    [14277,"2023-11-07T01:30:39","14,63","173,28"],
    [14278,"2023-11-07T01:32:39","12,6","179,94"],
    [14279,"2023-11-07T01:32:42","13,89","179,94"],
    [14280,"2023-11-07T01:34:42","15,43","169,54"],
    [14281,"2023-11-07T01:34:45","12,31","169,54"],
    [14282,"2023-11-07T01:36:44","13,35","158,15"],
    [14283,"2023-11-07T01:36:48","14,53","158,15"],
    [14284,"2023-11-07T01:38:46","16,3","161,66"],
    [14285,"2023-11-07T01:38:49","16,72","161,66"],
    [14286,"2023-11-07T01:40:48","13,67","175,17"],
    [14287,"2023-11-07T01:40:52","11,85","175,17"],
    [14288,"2023-11-07T01:42:50","10,49","177,02"],
    [14289,"2023-11-07T01:42:53","10,93","177,02"],
    [14290,"2023-11-07T01:44:53","12","154,31"],
    [14291,"2023-11-07T01:44:56","12,87","154,31"],
    [14292,"2023-11-07T01:46:55","15,19","167,36"],
    [14293,"2023-11-07T01:46:58","16,03","167,36"],
    [14294,"2023-11-07T01:48:55","14,7","172,75"],
    [14295,"2023-11-07T01:48:58","14,9","172,75"],
    [14296,"2023-11-07T01:50:57","11,47","169,25"],
    [14297,"2023-11-07T01:51:00","10,67","169,25"],
    [14298,"2023-11-07T01:53:00","11,33","172,89"],
    [14299,"2023-11-07T01:53:03","12,54","172,89"],
    [14300,"2023-11-07T01:55:03","14,62","195,32"],
    [14301,"2023-11-07T01:55:06","15,36","195,32"],
    [14302,"2023-11-07T01:57:04","11,78","171,62"],
    [14303,"2023-11-07T01:57:07","11,58","171,62"],
    [14304,"2023-11-07T01:59:07","11,23","194,56"],
    [14305,"2023-11-07T01:59:10","10,7","194,56"],
    [14306,"2023-11-07T02:01:09","10,38","183,65"],
    [14307,"2023-11-07T02:01:12","11,26","183,65"],
    [14308,"2023-11-07T02:03:11","14,58","178,27"],
    [14309,"2023-11-07T02:03:14","13,86","178,27"],
    [14310,"2023-11-07T02:05:14","11,81","160,23"],
    [14311,"2023-11-07T02:05:17","13,15","160,23"],
    [14312,"2023-11-07T02:07:16","7,19","154,23"],
    [14313,"2023-11-07T02:07:19","9,6","154,23"],
    [14314,"2023-11-07T02:09:17","13,95","181,03"],
    [14315,"2023-11-07T02:09:20","13,72","181,03"],
    [14316,"2023-11-07T02:11:20","12,89","175,26"],
    [14317,"2023-11-07T02:11:23","11,42","175,26"],
    [14318,"2023-11-07T02:13:21","12,12","155,27"],
    [14319,"2023-11-07T02:13:24","12,67","155,27"],
    [14320,"2023-11-07T02:15:23","13,14","150,82"],
    [14321,"2023-11-07T02:15:26","13,18","150,82"],
    [14322,"2023-11-07T02:17:23","14,19","170,13"],
    [14323,"2023-11-07T02:17:26","16,56","170,13"],
    [14324,"2023-11-07T02:19:25","12,82","168,82"],
    [14325,"2023-11-07T02:19:28","11,73","168,82"],
    [14326,"2023-11-07T02:21:27","12,26","177,68"],
    [14327,"2023-11-07T02:21:30","12,97","177,68"],
    [14328,"2023-11-07T02:23:28","13,16","168,55"],
    [14329,"2023-11-07T02:23:31","13,37","168,55"],
    [14330,"2023-11-07T02:25:34","13,27","186,32"],
    [14331,"2023-11-07T02:25:37","12,03","186,32"],
    [14332,"2023-11-07T02:27:36","13,68","167,03"],
    [14333,"2023-11-07T02:27:39","14,27","167,03"],
    [14334,"2023-11-07T02:29:40","14,31","153,8"],
    [14335,"2023-11-07T02:29:43","14,09","153,8"],
    [14336,"2023-11-07T02:31:43","14,05","157,68"],
    [14337,"2023-11-07T02:31:46","15,34","157,68"],
    [14338,"2023-11-07T02:33:44","13,19","170,08"],
    [14339,"2023-11-07T02:33:47","12,2","170,08"],
    [14340,"2023-11-07T02:35:46","10,88","188,25"],
    [14341,"2023-11-07T02:35:49","10,45","188,25"],
    [14342,"2023-11-07T02:37:48","11,68","156,63"],
    [14343,"2023-11-07T02:37:51","11,7","156,63"],
    [14344,"2023-11-07T02:39:51","13,89","172,61"],
    [14345,"2023-11-07T02:39:54","13,58","172,61"],
    [14346,"2023-11-07T02:41:52","11,86","178,04"],
    [14347,"2023-11-07T02:41:55","12,85","178,04"],
    [14348,"2023-11-07T02:43:54","8,6","159,43"],
    [14349,"2023-11-07T02:43:57","8,72","159,43"],
    [14350,"2023-11-07T02:45:57","10,56","156,12"],
    [14351,"2023-11-07T02:46:00","9,75","156,12"],
    [14352,"2023-11-07T02:47:57","9,54","159,79"],
    [14353,"2023-11-07T02:48:00","10,43","159,79"],
    [14354,"2023-11-07T02:50:00","9,25","147,21"],
    [14355,"2023-11-07T02:50:03","11,12","147,21"],
    [14356,"2023-11-07T02:52:01","11,2","176,05"],
    [14357,"2023-11-07T02:52:04","11,58","176,05"],
    [14358,"2023-11-07T02:54:00","10,03","155,1"],
    [14359,"2023-11-07T02:54:04","12,13","155,1"],
    [14360,"2023-11-07T02:56:02","13,06","170,8"],
    [14361,"2023-11-07T02:56:05","12,48","170,8"],
    [14362,"2023-11-07T02:58:05","12,17","178,73"],
    [14363,"2023-11-07T02:58:08","11,04","178,73"],
    [14364,"2023-11-07T03:00:07","12,29","158"],
    [14365,"2023-11-07T03:00:10","13,07","158"],
    [14366,"2023-11-07T03:02:09","10,04","165,38"],
    [14367,"2023-11-07T03:02:12","9,34","165,38"],
    [14368,"2023-11-07T03:04:10","13,69","178,03"],
    [14369,"2023-11-07T03:04:13","12,67","178,03"],
    [14370,"2023-11-07T03:06:09","13,34","158,69"],
    [14371,"2023-11-07T03:06:14","12,46","158,69"],
    [14372,"2023-11-07T03:08:12","12,18","161,23"],
    [14373,"2023-11-07T03:08:15","11,22","161,23"],
    [14374,"2023-11-07T03:10:14","14,14","170,71"],
    [14375,"2023-11-07T03:10:17","13,55","170,71"],
    [14376,"2023-11-07T03:12:16","12,87","168,67"],
    [14377,"2023-11-07T03:12:19","12,22","168,67"],
    [14378,"2023-11-07T03:14:18","12,81","168,89"],
    [14379,"2023-11-07T03:14:21","13,18","157,21"],
    [14380,"2023-11-07T03:16:18","12,22","152,82"],
    [14381,"2023-11-07T03:16:21","13,52","154,33"],
    [14382,"2023-11-07T03:18:20","14,27","175,39"],
    [14383,"2023-11-07T03:18:23","15,21","168,48"],
    [14384,"2023-11-07T03:20:22","12,31","168,48"],
    [14385,"2023-11-07T03:20:25","12,22","168,4"],
    [14386,"2023-11-07T03:22:24","10,88","180,19"],
    [14387,"2023-11-07T03:22:27","13,35","180,19"],
    [14388,"2023-11-07T03:24:26","11,96","185,67"],
    [14389,"2023-11-07T03:24:29","11,82","185,67"],
    [14390,"2023-11-07T03:26:28","12,5","181,66"],
    [14391,"2023-11-07T03:26:31","12,6","181,66"],
    [14392,"2023-11-07T03:28:30","11,57","173,62"],
    [14393,"2023-11-07T03:28:33","9,88","173,62"],
    [14394,"2023-11-07T03:30:32","12,67","161,3"],
    [14395,"2023-11-07T03:30:35","13,06","161,3"],
    [14396,"2023-11-07T03:32:36","13,04","165,78"],
    [14397,"2023-11-07T03:32:39","14,1","165,78"],
    [14398,"2023-11-07T03:34:37","12,34","171,47"],
    [14399,"2023-11-07T03:34:41","12,13","171,47"],
    [14400,"2023-11-07T03:36:37","16,01","165,44"],
    [14401,"2023-11-07T03:36:41","14,83","165,44"],
    [14402,"2023-11-07T03:38:40","13,35","151,48"],
    [14403,"2023-11-07T03:38:43","13,12","151,48"],
    [14404,"2023-11-07T03:40:41","11,03","166,65"],
    [14405,"2023-11-07T03:40:44","11,54","166,65"],
    [14406,"2023-11-07T03:42:44","14,21","169,58"],
    [14407,"2023-11-07T03:42:47","14,3","169,58"],
    [14408,"2023-11-07T03:44:45","10,2","153,85"],
    [14409,"2023-11-07T03:44:48","12,86","153,85"],
    [14410,"2023-11-07T03:46:50","12,95","175,39"],
    [14411,"2023-11-07T03:46:53","12,21","175,39"],
    [14412,"2023-11-07T03:48:52","9,85","170,51"],
    [14413,"2023-11-07T03:48:55","11,25","170,51"],
    [14414,"2023-11-07T03:50:54","12,18","160,24"],
    [14415,"2023-11-07T03:50:57","11,46","160,24"],
    [14416,"2023-11-07T03:52:54","12,06","173,63"],
    [14417,"2023-11-07T03:52:57","10,99","173,63"],
    [14418,"2023-11-07T03:54:52","13,71","162,45"],
    [14419,"2023-11-07T03:54:59","14,53","162,45"],
    [14420,"2023-11-07T03:56:59","9,23","171,92"],
    [14421,"2023-11-07T03:57:02","11,27","171,92"],
    [14422,"2023-11-07T03:59:01","12,52","177,84"],
    [14423,"2023-11-07T03:59:04","11,46","177,84"],
    [14424,"2023-11-07T04:01:05","11,54","162,69"],
    [14425,"2023-11-07T04:01:08","11,26","161,47"],
    [14426,"2023-11-07T04:03:07","10,1","169,19"],
    [14427,"2023-11-07T04:03:10","8,62","170,6"],
    [14428,"2023-11-07T04:05:09","14,13","174,05"],
    [14429,"2023-11-07T04:05:12","13,44","165,59"],
    [14430,"2023-11-07T04:07:12","11,6","162,11"],
    [14431,"2023-11-07T04:07:15","11,03","169,99"],
    [14432,"2023-11-07T04:09:15","12,84","157,08"],
    [14433,"2023-11-07T04:09:18","12,96","163,48"],
    [14434,"2023-11-07T04:11:16","11,3","165,81"],
    [14435,"2023-11-07T04:11:19","11,84","155,33"],
    [14436,"2023-11-07T04:13:17","11,42","153,82"],
    [14437,"2023-11-07T04:13:20","12,07","150,08"],
    [14438,"2023-11-07T04:15:17","8,78","151"],
    [14439,"2023-11-07T04:15:20","9,18","158,38"],
    [14440,"2023-11-07T04:17:20","8,88","147,76"],
    [14441,"2023-11-07T04:17:23","8,37","156,23"],
    [14442,"2023-11-07T04:19:22","11,84","169,12"],
    [14443,"2023-11-07T04:19:25","11,77","167,48"],
    [14444,"2023-11-07T04:21:23","12,56","165,92"],
    [14445,"2023-11-07T04:21:26","11,4","166,82"],
    [14446,"2023-11-07T04:23:25","12,66","163,18"],
    [14447,"2023-11-07T04:23:28","12,52","155,46"],
    [14448,"2023-11-07T04:25:26","11,81","154,42"],
    [14449,"2023-11-07T04:25:29","12,94","159,72"],
    [14450,"2023-11-07T04:27:29","11,65","165,11"],
    [14451,"2023-11-07T04:27:32","9,22","153,25"],
    [14452,"2023-11-07T04:29:31","9,59","174,56"],
    [14453,"2023-11-07T04:29:34","9,72","150,2"],
    [14454,"2023-11-07T04:31:33","11,75","142,9"],
    [14455,"2023-11-07T04:31:36","11,82","173,42"],
    [14456,"2023-11-07T04:33:35","11,04","175,44"],
    [14457,"2023-11-07T04:33:38","10,44","168,74"],
    [14458,"2023-11-07T04:35:36","10,58","168,97"],
    [14459,"2023-11-07T04:35:39","10,23","162,94"],
    [14460,"2023-11-07T04:37:38","10,88","150,72"],
    [14461,"2023-11-07T04:37:41","11,59","165,21"],
    [14462,"2023-11-07T04:39:37","10,26","174,81"],
    [14463,"2023-11-07T04:39:41","10,78","164,99"],
    [14464,"2023-11-07T04:41:41","10,68","177,6"],
    [14465,"2023-11-07T04:41:44","10,3","167,16"],
    [14466,"2023-11-07T04:43:44","12,68","169,18"],
    [14467,"2023-11-07T04:43:47","12,24","183,88"],
    [14468,"2023-11-07T04:45:46","9,42","180,58"],
    [14469,"2023-11-07T04:45:49","10,94","180,26"],
    [14470,"2023-11-07T04:47:49","12,51","177,47"],
    [14471,"2023-11-07T04:47:52","15,05","176,85"],
    [14472,"2023-11-07T04:49:51","10,18","172,34"],
    [14473,"2023-11-07T04:49:54","10,74","167,04"],
    [14474,"2023-11-07T04:51:53","9,81","164,42"],
    [14475,"2023-11-07T04:51:56","11,98","164,42"],
    [14476,"2023-11-07T04:53:55","10,19","170,08"],
    [14477,"2023-11-07T04:53:58","8,73","170,08"],
    [14478,"2023-11-07T04:55:56","12,23","155,12"],
    [14479,"2023-11-07T04:55:59","13,73","155,12"],
    [14480,"2023-11-07T04:57:59","13,22","166,69"],
    [14481,"2023-11-07T04:58:02","13,37","166,69"],
    [14482,"2023-11-07T05:00:02","6,91","172,99"],
    [14483,"2023-11-07T05:00:05","9,36","172,99"],
    [14484,"2023-11-07T05:02:03","12,57","136,89"],
    [14485,"2023-11-07T05:02:06","12,55","136,89"],
    [14486,"2023-11-07T05:04:04","14,45","166"],
    [14487,"2023-11-07T05:04:07","14,95","166"],
    [14488,"2023-11-07T05:06:06","13,26","158,97"],
    [14489,"2023-11-07T05:06:09","14,34","158,97"],
    [14490,"2023-11-07T05:08:07","10,03","170,78"],
    [14491,"2023-11-07T05:08:10","10,4","170,78"],
    [14492,"2023-11-07T05:10:08","11,77","143,74"],
    [14493,"2023-11-07T05:10:11","12,16","143,74"],
    [14494,"2023-11-07T05:12:09","13,27","155,9"],
    [14495,"2023-11-07T05:12:12","13,15","155,9"],
    [14496,"2023-11-07T05:14:12","11,84","160,49"],
    [14497,"2023-11-07T05:14:15","12,28","160,49"],
    [14498,"2023-11-07T05:16:13","13,75","163,69"],
    [14499,"2023-11-07T05:16:16","12,99","163,69"],
    [14500,"2023-11-07T05:18:15","11,85","170,62"],
    [14501,"2023-11-07T05:18:18","12,23","170,62"],
    [14502,"2023-11-07T05:20:18","11,47","161,21"],
    [14503,"2023-11-07T05:20:21","11,12","161,21"],
    [14504,"2023-11-07T05:22:20","9,45","163,61"],
    [14505,"2023-11-07T05:22:23","8,85","163,61"],
    [14506,"2023-11-07T05:24:21","10,58","150,86"],
    [14507,"2023-11-07T05:24:24","12,25","150,86"],
    [14508,"2023-11-07T05:26:21","14,08","161,49"],
    [14509,"2023-11-07T05:26:25","13,74","161,49"],
    [14510,"2023-11-07T05:28:25","9,6","163,2"],
    [14511,"2023-11-07T05:28:28","10,61","163,2"],
    [14512,"2023-11-07T05:30:27","15,21","169,02"],
    [14513,"2023-11-07T05:30:30","15,5","169,02"],
    [14514,"2023-11-07T05:32:29","10,97","148,35"],
    [14515,"2023-11-07T05:32:32","11,12","148,35"],
    [14516,"2023-11-07T05:34:31","12,21","173,53"],
    [14517,"2023-11-07T05:34:34","13,19","173,53"],
    [14518,"2023-11-07T05:36:31","11,48","160,71"],
    [14519,"2023-11-07T05:36:34","10,65","160,71"],
    [14520,"2023-11-07T05:38:34","10,58","164,24"],
    [14521,"2023-11-07T05:38:37","11,39","164,24"],
    [14522,"2023-11-07T05:40:36","14,14","166,79"],
    [14523,"2023-11-07T05:40:39","13,11","166,79"],
    [14524,"2023-11-07T05:42:39","10,23","160,81"],
    [14525,"2023-11-07T05:42:42","9,59","160,81"],
    [14526,"2023-11-07T05:44:41","16,87","134,95"],
    [14527,"2023-11-07T05:44:44","19,32","134,95"],
    [14528,"2023-11-07T05:46:44","17,2","160,71"],
    [14529,"2023-11-07T05:46:47","17,4","160,71"],
    [14530,"2023-11-07T05:48:44","10,81","166,77"],
    [14531,"2023-11-07T05:48:47","11,93","166,77"],
    [14532,"2023-11-07T05:50:45","12,97","154,04"],
    [14533,"2023-11-07T05:50:48","13,89","154,04"],
    [14534,"2023-11-07T05:52:44","12,22","161,05"],
    [14535,"2023-11-07T05:52:49","12,89","161,05"],
    [14536,"2023-11-07T05:54:46","11,68","153,62"],
    [14537,"2023-11-07T05:54:49","12,59","153,62"],
    [14538,"2023-11-07T05:56:46","12,23","155,11"],
    [14539,"2023-11-07T05:56:49","15,46","155,11"],
    [14540,"2023-11-07T05:58:46","10,71","166,14"],
    [14541,"2023-11-07T05:58:49","9,97","166,14"],
    [14542,"2023-11-07T06:00:48","12,02","173,95"],
    [14543,"2023-11-07T06:00:51","13,06","173,95"],
    [14544,"2023-11-07T06:02:50","14,38","158,74"],
    [14545,"2023-11-07T06:02:54","14,03","158,74"],
    [14546,"2023-11-07T06:04:52","12,97","157,54"],
    [14547,"2023-11-07T06:04:55","12,17","157,54"],
    [14548,"2023-11-07T06:06:54","11,97","160,54"],
    [14549,"2023-11-07T06:06:57","14,38","160,54"],
    [14550,"2023-11-07T06:08:55","14,29","139,81"],
    [14551,"2023-11-07T06:08:58","13,06","139,81"],
    [14552,"2023-11-07T06:10:56","10,49","161,78"],
    [14553,"2023-11-07T06:10:59","10,46","161,78"],
    [14554,"2023-11-07T06:12:57","9,25","156,16"],
    [14555,"2023-11-07T06:13:00","9,91","156,16"],
    [14556,"2023-11-07T06:14:58","15,76","159,98"],
    [14557,"2023-11-07T06:15:01","15,62","159,98"],
    [14558,"2023-11-07T06:16:56","12,26","170,25"],
    [14559,"2023-11-07T06:17:02","11,94","170,25"],
    [14560,"2023-11-07T06:19:01","14,16","172,28"],
    [14561,"2023-11-07T06:19:04","13,46","172,28"],
    [14562,"2023-11-07T06:21:01","13,47","164,14"],
    [14563,"2023-11-07T06:21:04","12,16","164,14"],
    [14564,"2023-11-07T06:23:03","11,63","175,01"],
    [14565,"2023-11-07T06:23:06","11,2","175,01"],
    [14566,"2023-11-07T06:25:05","13,01","182,41"],
    [14567,"2023-11-07T06:25:08","14,45","182,41"],
    [14568,"2023-11-07T06:27:08","13,5","162,04"],
    [14569,"2023-11-07T06:27:11","12,79","162,04"],
    [14570,"2023-11-07T06:29:10","14,05","154,35"],
    [14571,"2023-11-07T06:29:13","14,35","154,35"],
    [14572,"2023-11-07T06:31:10","13,19","164,87"],
    [14573,"2023-11-07T06:31:13","10,66","164,87"],
    [14574,"2023-11-07T06:33:12","14,41","155,41"],
    [14575,"2023-11-07T06:33:15","13,93","155,41"],
    [14576,"2023-11-07T06:35:14","12,6","164,2"],
    [14577,"2023-11-07T06:35:17","12,1","164,2"],
    [14578,"2023-11-07T06:37:17","13,11","142,4"],
    [14579,"2023-11-07T06:37:20","13,92","142,4"],
    [14580,"2023-11-07T06:39:20","13,66","149,58"],
    [14581,"2023-11-07T06:39:23","15,23","149,58"],
    [14582,"2023-11-07T06:41:20","14,28","146,08"],
    [14583,"2023-11-07T06:41:23","12,91","146,08"],
    [14584,"2023-11-07T06:43:21","15,19","153,27"],
    [14585,"2023-11-07T06:43:24","16,31","153,27"],
    [14586,"2023-11-07T06:45:22","12,6","146,34"],
    [14587,"2023-11-07T06:45:25","13,87","146,34"],
    [14588,"2023-11-07T06:47:23","12,92","166,43"],
    [14589,"2023-11-07T06:47:26","14,36","166,43"],
    [14590,"2023-11-07T06:49:24","15,12","146,07"],
    [14591,"2023-11-07T06:49:27","13,82","146,07"],
    [14592,"2023-11-07T06:51:26","13,89","156,45"],
    [14593,"2023-11-07T06:51:29","12,71","156,45"],
    [14594,"2023-11-07T06:53:28","13,81","158,78"],
    [14595,"2023-11-07T06:53:31","14,84","158,78"],
    [14596,"2023-11-07T06:55:26","12,21","176,79"],
    [14597,"2023-11-07T06:55:33","12,81","176,79"],
    [14598,"2023-11-07T06:57:31","10,63","168,08"],
    [14599,"2023-11-07T06:57:34","12,03","168,08"],
    [14600,"2023-11-07T06:59:32","13,43","180,17"],
    [14601,"2023-11-07T06:59:35","14,12","180,17"],
    [14602,"2023-11-07T07:01:35","11,89","185,63"],
    [14603,"2023-11-07T07:01:38","11,33","185,63"],
    [14604,"2023-11-07T07:03:34","14,4","169,36"],
    [14605,"2023-11-07T07:03:41","14,15","169,36"],
    [14606,"2023-11-07T07:05:40","11,17","166,72"],
    [14607,"2023-11-07T07:05:43","12,13","166,72"],
    [14608,"2023-11-07T07:07:42","13,15","152,21"],
    [14609,"2023-11-07T07:07:45","16,43","152,21"],
    [14610,"2023-11-07T07:09:44","13,7","146,08"],
    [14611,"2023-11-07T07:09:47","13,48","146,08"],
    [14612,"2023-11-07T07:11:45","13,74","144,97"],
    [14613,"2023-11-07T07:11:48","13,12","144,97"],
    [14614,"2023-11-07T07:13:54","13,15","164,72"],
    [14615,"2023-11-07T07:13:57","11,67","164,72"],
    [14616,"2023-11-07T07:15:55","13,34","152,01"],
    [14617,"2023-11-07T07:15:58","12,52","152,01"],
    [14618,"2023-11-07T07:17:58","10,3","176,81"],
    [14619,"2023-11-07T07:18:01","10,19","176,81"],
    [14620,"2023-11-07T07:19:59","11,19","164,76"],
    [14621,"2023-11-07T07:20:02","12,33","164,76"],
    [14622,"2023-11-07T07:22:01","16,95","179,27"],
    [14623,"2023-11-07T07:22:04","15,2","179,27"],
    [14624,"2023-11-07T07:24:02","11,02","161,17"],
    [14625,"2023-11-07T07:24:05","13,01","161,17"],
    [14626,"2023-11-07T07:26:04","9,95","172,75"],
    [14627,"2023-11-07T07:26:07","10,07","172,75"],
    [14628,"2023-11-07T07:28:04","10,16","160,65"],
    [14629,"2023-11-07T07:28:07","11,23","160,65"],
    [14630,"2023-11-07T07:30:05","11,89","173,29"],
    [14631,"2023-11-07T07:30:08","12,62","173,29"],
    [14632,"2023-11-07T07:32:05","13,74","161,28"],
    [14633,"2023-11-07T07:32:08","12,74","161,28"],
    [14634,"2023-11-07T07:34:05","13,53","171,12"],
    [14635,"2023-11-07T07:34:08","12,96","171,12"],
    [14636,"2023-11-07T07:36:08","14,84","186,28"],
    [14637,"2023-11-07T07:36:11","13,83","186,28"],
    [14638,"2023-11-07T07:38:09","11,73","165,98"],
    [14639,"2023-11-07T07:38:12","12,2","165,98"],
    [14640,"2023-11-07T07:40:11","13,69","163,48"],
    [14641,"2023-11-07T07:40:14","13,7","163,48"],
    [14642,"2023-11-07T07:42:12","12,27","144,44"],
    [14643,"2023-11-07T07:42:15","12,37","144,44"],
    [14644,"2023-11-07T07:44:14","16,33","146,2"],
    [14645,"2023-11-07T07:44:18","14,98","146,2"],
    [14646,"2023-11-07T07:46:17","15,8","152,47"],
    [14647,"2023-11-07T07:46:20","15,63","152,47"],
    [14648,"2023-11-07T07:48:20","12,42","166,9"],
    [14649,"2023-11-07T07:48:23","14,64","166,9"],
    [14650,"2023-11-07T07:50:21","14,99","163,93"],
    [14651,"2023-11-07T07:50:25","14,82","163,93"],
    [14652,"2023-11-07T07:52:23","13,49","154,91"],
    [14653,"2023-11-07T07:52:27","10,8","154,91"],
    [14654,"2023-11-07T07:54:24","14,51","146,41"],
    [14655,"2023-11-07T07:54:28","13,23","146,41"],
    [14656,"2023-11-07T07:56:25","14,95","154,46"],
    [14657,"2023-11-07T07:56:28","15,21","154,46"],
    [14658,"2023-11-07T07:58:23","13,69","158,72"],
    [14659,"2023-11-07T07:58:29","11,1","158,72"],
    [14660,"2023-11-07T08:00:24","12,19","150,68"],
    [14661,"2023-11-07T08:00:29","11,82","150,68"],
    [14662,"2023-11-07T08:02:29","11,31","149,66"],
    [14663,"2023-11-07T08:02:32","12,75","149,66"],
    [14664,"2023-11-07T08:04:29","17,97","143,49"],
    [14665,"2023-11-07T08:04:35","16,98","143,49"],
    [14666,"2023-11-07T08:06:34","14,25","145,42"],
    [14667,"2023-11-07T08:06:37","13,15","145,42"],
    [14668,"2023-11-07T08:08:35","14,03","146,58"],
    [14669,"2023-11-07T08:08:39","14,35","146,58"],
    [14670,"2023-11-07T08:10:38","11,01","145,09"],
    [14671,"2023-11-07T08:10:41","13,78","145,09"],
    [14672,"2023-11-07T08:12:38","12,2","143,89"],
    [14673,"2023-11-07T08:12:41","14,14","143,89"],
    [14674,"2023-11-07T08:14:41","14,89","147,28"],
    [14675,"2023-11-07T08:14:44","15,12","147,28"],
    [14676,"2023-11-07T08:16:40","13,05","149,3"],
    [14677,"2023-11-07T08:16:48","15,92","149,3"],
    [14678,"2023-11-07T08:18:48","17,08","161,19"],
    [14679,"2023-11-07T08:18:51","16,9","161,19"],
    [14680,"2023-11-07T08:20:50","10,98","154,9"],
    [14681,"2023-11-07T08:20:53","13,15","154,9"],
    [14682,"2023-11-07T08:22:51","12,39","150,57"],
    [14683,"2023-11-07T08:22:54","12,02","150,57"],
    [14684,"2023-11-07T08:24:52","16,69","145,31"],
    [14685,"2023-11-07T08:24:55","16,51","145,31"],
    [14686,"2023-11-07T08:26:53","12,76","148,65"],
    [14687,"2023-11-07T08:26:56","12,83","148,65"],
    [14688,"2023-11-07T08:28:55","11,36","154,68"],
    [14689,"2023-11-07T08:28:58","11,42","154,68"],
    [14690,"2023-11-07T08:30:58","11,33","150,46"],
    [14691,"2023-11-07T08:31:01","10,17","150,46"],
    [14692,"2023-11-07T08:32:59","11,33","137,79"],
    [14693,"2023-11-07T08:33:02","13,24","137,79"],
    [14694,"2023-11-07T08:34:59","12,94","147,23"],
    [14695,"2023-11-07T08:35:02","13,5","147,23"],
    [14696,"2023-11-07T08:37:02","10,46","135,43"],
    [14697,"2023-11-07T08:37:05","11,35","135,43"],
    [14698,"2023-11-07T08:39:03","11,61","129,13"],
    [14699,"2023-11-07T08:39:06","12,88","129,13"],
    [14700,"2023-11-07T08:41:04","12,3","127,07"],
    [14701,"2023-11-07T08:41:07","14,95","127,07"],
    [14702,"2023-11-07T08:43:06","10,28","121,15"],
    [14703,"2023-11-07T08:43:09","13,64","121,15"],
    [14704,"2023-11-07T08:45:10","13,73","131,27"],
    [14705,"2023-11-07T08:45:13","12,07","131,27"],
    [14706,"2023-11-07T08:47:10","13,54","134,87"],
    [14707,"2023-11-07T08:47:13","14,18","134,87"],
    [14708,"2023-11-07T08:49:12","13,19","121,01"],
    [14709,"2023-11-07T08:49:15","13,69","121,01"],
    [14710,"2023-11-07T08:51:11","13,13","132,17"],
    [14711,"2023-11-07T08:51:15","12,05","132,17"],
    [14712,"2023-11-07T08:53:13","13,41","165,14"],
    [14713,"2023-11-07T08:53:16","13,63","165,14"],
    [14714,"2023-11-07T08:55:16","14,88","149,15"],
    [14715,"2023-11-07T08:55:19","15,43","149,15"],
    [14716,"2023-11-07T08:57:19","10,83","150,47"],
    [14717,"2023-11-07T08:57:22","10,23","150,47"],
    [14718,"2023-11-07T08:59:21","14,98","145,27"],
    [14719,"2023-11-07T08:59:24","15,23","145,27"],
    [14720,"2023-11-07T09:01:25","15,29","155,88"],
    [14721,"2023-11-07T09:01:28","16,49","155,88"],
    [14722,"2023-11-07T09:03:27","13,82","148,06"],
    [14723,"2023-11-07T09:03:30","14,02","148,06"],
    [14724,"2023-11-07T09:05:29","11,42","135,59"],
    [14725,"2023-11-07T09:05:32","13,28","135,59"],
    [14726,"2023-11-07T09:07:32","12,2","141,66"],
    [14727,"2023-11-07T09:07:35","12,64","141,66"],
    [14728,"2023-11-07T09:09:35","8,25","154,24"],
    [14729,"2023-11-07T09:09:38","7,89","154,24"],
    [14730,"2023-11-07T09:11:36","15,65","134"],
    [14731,"2023-11-07T09:11:40","15,45","134"],
    [14732,"2023-11-07T09:13:36","15,22","140,08"],
    [14733,"2023-11-07T09:13:40","14,01","140,08"],
    [14734,"2023-11-07T09:15:38","12,36","131,54"],
    [14735,"2023-11-07T09:15:41","12,43","131,54"],
    [14736,"2023-11-07T09:17:38","12,18","130,09"],
    [14737,"2023-11-07T09:17:41","11,39","130,09"],
    [14738,"2023-11-07T09:19:41","14,62","125,82"],
    [14739,"2023-11-07T09:19:44","14,24","125,82"],
    [14740,"2023-11-07T09:21:43","14,75","138,19"],
    [14741,"2023-11-07T09:21:46","14,35","138,19"],
    [14742,"2023-11-07T09:23:43","12,54","141,31"],
    [14743,"2023-11-07T09:23:46","12,98","141,31"],
    [14744,"2023-11-07T09:25:45","13,41","146,31"],
    [14745,"2023-11-07T09:25:48","13,55","146,31"],
    [14746,"2023-11-07T09:27:46","12,41","133,84"],
    [14747,"2023-11-07T09:27:50","10,52","133,84"],
    [14748,"2023-11-07T09:29:50","11,28","149,01"],
    [14749,"2023-11-07T09:29:53","13,75","149,01"],
    [14750,"2023-11-07T09:31:52","13,44","147,97"],
    [14751,"2023-11-07T09:31:55","13,46","147,97"],
    [14752,"2023-11-07T09:33:53","15,13","145,84"],
    [14753,"2023-11-07T09:33:56","14,92","145,84"],
    [14754,"2023-11-07T09:35:53","13,26","131,63"],
    [14755,"2023-11-07T09:35:56","13,73","131,63"],
    [14756,"2023-11-07T09:37:56","12,6","136,29"],
    [14757,"2023-11-07T09:37:59","11,43","136,29"],
    [14758,"2023-11-07T09:39:56","15,5","132,2"],
    [14759,"2023-11-07T09:39:59","15,85","132,2"],
    [14760,"2023-11-07T09:41:55","13,57","120,78"],
    [14761,"2023-11-07T09:41:59","11,32","120,78"],
    [14762,"2023-11-07T09:43:56","12,73","140,67"],
    [14763,"2023-11-07T09:43:59","10,84","140,67"],
    [14764,"2023-11-07T09:45:59","12,19","144,06"],
    [14765,"2023-11-07T09:46:02","11,59","144,06"],
    [14766,"2023-11-07T09:48:02","11,53","146,8"],
    [14767,"2023-11-07T09:48:05","11","146,8"],
    [14768,"2023-11-07T09:50:02","13,69","131,06"],
    [14769,"2023-11-07T09:50:05","12,53","131,06"],
    [14770,"2023-11-07T09:52:05","9,48","138,7"],
    [14771,"2023-11-07T09:52:08","9,74","138,7"],
    [14772,"2023-11-07T09:54:06","17,14","137,2"],
    [14773,"2023-11-07T09:54:10","15,09","137,2"],
    [14774,"2023-11-07T09:56:08","15,3","142,99"],
    [14775,"2023-11-07T09:56:11","14,82","142,99"],
    [14776,"2023-11-07T09:58:13","14,74","139,98"],
    [14777,"2023-11-07T09:58:16","15,27","139,98"],
    [14778,"2023-11-07T10:00:15","12,31","145,16"],
    [14779,"2023-11-07T10:00:18","12,65","145,16"],
    [14780,"2023-11-07T10:02:17","10,08","152,58"],
    [14781,"2023-11-07T10:02:20","13,05","152,58"],
    [14782,"2023-11-07T10:04:19","14,57","111,42"],
    [14783,"2023-11-07T10:04:22","14,05","111,42"],
    [14784,"2023-11-07T10:06:21","14,58","131,66"],
    [14785,"2023-11-07T10:06:24","14,85","131,66"],
    [14786,"2023-11-07T10:08:23","13,24","141,44"],
    [14787,"2023-11-07T10:08:26","13,29","141,44"],
    [14788,"2023-11-07T10:10:25","14,89","144,99"],
    [14789,"2023-11-07T10:10:28","14,23","144,99"],
    [14790,"2023-11-07T10:12:28","16,74","142,73"],
    [14791,"2023-11-07T10:12:31","17,36","142,73"],
    [14792,"2023-11-07T10:14:29","15,84","141,21"],
    [14793,"2023-11-07T10:14:32","14,86","141,21"],
    [14794,"2023-11-07T10:16:31","11,42","134,16"],
    [14795,"2023-11-07T10:16:35","12,6","134,16"],
    [14796,"2023-11-07T10:18:32","11,75","123,82"],
    [14797,"2023-11-07T10:18:35","13,69","123,82"],
    [14798,"2023-11-07T10:20:34","9,71","136,84"],
    [14799,"2023-11-07T10:20:37","9,21","136,84"],
    [14800,"2023-11-07T10:22:34","11,46","143"],
    [14801,"2023-11-07T10:22:37","13,53","143"],
    [14802,"2023-11-07T10:24:36","13,67","123,87"],
    [14803,"2023-11-07T10:24:39","12,5","123,87"],
    [14804,"2023-11-07T10:26:38","10,57","139,86"],
    [14805,"2023-11-07T10:26:41","10,43","139,86"],
    [14806,"2023-11-07T10:28:40","10,03","128,59"],
    [14807,"2023-11-07T10:28:43","10,83","128,59"],
    [14808,"2023-11-07T10:30:42","12,54","142,56"],
    [14809,"2023-11-07T10:30:45","12,11","142,56"],
    [14810,"2023-11-07T10:32:45","11","137,15"],
    [14811,"2023-11-07T10:32:48","12,52","137,15"],
    [14812,"2023-11-07T10:34:46","11,35","122,36"],
    [14813,"2023-11-07T10:34:49","13,11","122,36"],
    [14814,"2023-11-07T10:36:47","7,04","104,24"],
    [14815,"2023-11-07T10:36:51","9,43","104,24"],
    [14816,"2023-11-07T10:38:49","11,27","115,85"],
    [14817,"2023-11-07T10:38:52","10,9","115,85"],
    [14818,"2023-11-07T10:40:50","12,15","122,79"],
    [14819,"2023-11-07T10:40:53","10,72","122,79"],
    [14820,"2023-11-07T10:42:53","13,7","143,71"],
    [14821,"2023-11-07T10:42:56","12,93","143,71"],
    [14822,"2023-11-07T10:44:56","9,72","132,32"],
    [14823,"2023-11-07T10:44:59","11,37","132,32"],
    [14824,"2023-11-07T10:46:57","12,44","145,35"],
    [14825,"2023-11-07T10:47:00","12,2","145,35"],
    [14826,"2023-11-07T10:48:59","13,58","138,65"],
    [14827,"2023-11-07T10:49:02","12,81","138,65"],
    [14828,"2023-11-07T10:51:00","15,94","124,68"],
    [14829,"2023-11-07T10:51:03","15,8","124,68"],
    [14830,"2023-11-07T10:53:07","15,75","142,77"],
    [14831,"2023-11-07T10:53:11","15,56","142,77"],
    [14832,"2023-11-07T10:55:10","14,11","145,35"],
    [14833,"2023-11-07T10:55:13","14,67","145,35"],
    [14834,"2023-11-07T10:57:12","11,16","99,07"],
    [14835,"2023-11-07T10:57:15","12,89","99,07"],
    [14836,"2023-11-07T10:59:15","12,03","110,82"],
    [14837,"2023-11-07T10:59:18","11,5","110,82"],
    [14838,"2023-11-07T11:01:16","12,98","117,5"],
    [14839,"2023-11-07T11:01:19","13,4","117,5"],
    [14840,"2023-11-07T11:03:18","10,07","100,17"],
    [14841,"2023-11-07T11:03:22","10,19","100,17"],
    [14842,"2023-11-07T11:05:19","12,03","133,74"],
    [14843,"2023-11-07T11:05:22","12,78","133,74"],
    [14844,"2023-11-07T11:07:19","11,59","130,36"],
    [14845,"2023-11-07T11:07:22","10,46","130,36"],
    [14846,"2023-11-07T11:09:20","12,15","136"],
    [14847,"2023-11-07T11:09:23","12,21","136"],
    [14848,"2023-11-07T11:11:23","15,4","143,3"],
    [14849,"2023-11-07T11:11:26","15,7","143,3"],
    [14850,"2023-11-07T11:13:25","14,44","128,34"],
    [14851,"2023-11-07T11:13:28","13,92","128,34"],
    [14852,"2023-11-07T11:15:28","10,35","117,17"],
    [14853,"2023-11-07T11:15:31","9,55","117,17"],
    [14854,"2023-11-07T11:17:30","13,18","114,52"],
    [14855,"2023-11-07T11:17:33","11,99","114,52"],
    [14856,"2023-11-07T11:19:33","9,97","121,96"],
    [14857,"2023-11-07T11:19:37","10,23","121,96"],
    [14858,"2023-11-07T11:21:35","13,56","128,77"],
    [14859,"2023-11-07T11:21:38","13,5","128,77"],
    [14860,"2023-11-07T11:23:38","9,11","135,39"],
    [14861,"2023-11-07T11:23:41","10,17","135,39"],
    [14862,"2023-11-07T11:25:39","11,22","119,79"],
    [14863,"2023-11-07T11:25:43","10,93","119,79"],
    [14864,"2023-11-07T11:27:41","10,9","140,74"],
    [14865,"2023-11-07T11:27:44","11,88","140,74"],
    [14866,"2023-11-07T11:29:44","12,41","132,29"],
    [14867,"2023-11-07T11:29:47","12,07","132,29"],
    [14868,"2023-11-07T11:31:46","14,57","110,58"],
    [14869,"2023-11-07T11:31:49","14,22","110,58"],
    [14870,"2023-11-07T11:33:47","9,21","133,11"],
    [14871,"2023-11-07T11:33:50","11,41","133,11"],
    [14872,"2023-11-07T11:35:50","12,2","123,97"],
    [14873,"2023-11-07T11:35:53","11,78","123,97"],
    [14874,"2023-11-07T11:37:51","13,31","109,41"],
    [14875,"2023-11-07T11:37:54","10,37","109,41"],
    [14876,"2023-11-07T11:39:53","11,54","124,28"],
    [14877,"2023-11-07T11:39:56","13,02","124,28"],
    [14878,"2023-11-07T11:41:56","9,49","119,22"],
    [14879,"2023-11-07T11:41:59","10,42","119,22"],
    [14880,"2023-11-07T11:43:57","13,35","123,13"],
    [14881,"2023-11-07T11:44:00","14,02","123,13"],
    [14882,"2023-11-07T11:45:57","12,11","116,7"],
    [14883,"2023-11-07T11:46:00","11,35","116,7"],
    [14884,"2023-11-07T11:47:59","9,47","124,4"],
    [14885,"2023-11-07T11:48:02","10,12","124,4"],
    [14886,"2023-11-07T11:50:00","10,8","139,45"],
    [14887,"2023-11-07T11:50:03","9,85","139,45"],
    [14888,"2023-11-07T11:52:01","8,82","129,41"],
    [14889,"2023-11-07T11:52:04","11,3","129,41"],
    [14890,"2023-11-07T11:54:03","13,06","106,27"],
    [14891,"2023-11-07T11:54:06","12,95","106,27"],
    [14892,"2023-11-07T11:56:03","17,97","120,49"],
    [14893,"2023-11-07T11:56:06","17,26","120,49"],
    [14894,"2023-11-07T11:58:06","15,65","140,1"],
    [14895,"2023-11-07T11:58:09","12,69","140,1"],
    [14896,"2023-11-07T12:00:09","12,84","109,76"],
    [14897,"2023-11-07T12:00:12","13,54","109,76"],
    [14898,"2023-11-07T12:02:11","11,48","140,6"],
    [14899,"2023-11-07T12:02:14","8,94","140,6"],
    [14900,"2023-11-07T12:04:13","13,59","129,34"],
    [14901,"2023-11-07T12:04:16","12,42","129,34"],
    [14902,"2023-11-07T12:06:15","17,02","105,81"],
    [14903,"2023-11-07T12:06:18","18,11","105,81"],
    [14904,"2023-11-07T12:08:17","11,61","107,49"],
    [14905,"2023-11-07T12:08:20","15,25","107,49"],
    [14906,"2023-11-07T12:10:18","13,02","112,14"],
    [14907,"2023-11-07T12:10:21","10,89","112,14"],
    [14908,"2023-11-07T12:12:19","15,2","117,26"],
    [14909,"2023-11-07T12:12:22","12,73","117,26"],
    [14910,"2023-11-07T12:14:21","11,28","108,52"],
    [14911,"2023-11-07T12:14:24","12,1","108,52"],
    [14912,"2023-11-07T12:16:23","11,34","112,13"],
    [14913,"2023-11-07T12:16:26","9,06","112,13"],
    [14914,"2023-11-07T12:18:26","9,01","131,1"],
    [14915,"2023-11-07T12:18:29","13,45","131,1"],
    [14916,"2023-11-07T12:20:29","17,44","113,87"],
    [14917,"2023-11-07T12:20:32","15,78","113,87"],
    [14918,"2023-11-07T12:22:30","13,51","116,37"],
    [14919,"2023-11-07T12:22:33","16,43","116,37"],
    [14920,"2023-11-07T12:24:32","15,22","127,41"],
    [14921,"2023-11-07T12:24:35","15,55","127,41"],
    [14922,"2023-11-07T12:26:34","14,46","125,76"],
    [14923,"2023-11-07T12:26:37","14,5","125,76"],
    [14924,"2023-11-07T12:28:37","11,42","133,43"],
    [14925,"2023-11-07T12:28:38","10,68","133,43"],
    [14926,"2023-11-07T12:30:37","10,76","89,97"],
    [14927,"2023-11-07T12:30:40","10,55","89,97"],
    [14928,"2023-11-07T12:32:40","12,25","107,9"],
    [14929,"2023-11-07T12:32:43","12,86","107,9"],
    [14930,"2023-11-07T12:34:40","10,57","113,28"],
    [14931,"2023-11-07T12:34:43","12,25","113,28"],
    [14932,"2023-11-07T12:36:42","11,96","137,81"],
    [14933,"2023-11-07T12:36:45","14,25","137,81"],
    [14934,"2023-11-07T12:38:45","10,41","121,81"],
    [14935,"2023-11-07T12:38:48","12,4","121,81"],
    [14936,"2023-11-07T12:40:47","10,02","117,3"],
    [14937,"2023-11-07T12:40:50","11,33","117,3"],
    [14938,"2023-11-07T12:42:48","10,63","126,06"],
    [14939,"2023-11-07T12:42:51","11,1","126,06"],
    [14940,"2023-11-07T12:44:50","11,06","137,9"],
    [14941,"2023-11-07T12:44:54","12,49","137,9"],
    [14942,"2023-11-07T12:46:52","11,88","120,83"],
    [14943,"2023-11-07T12:46:55","10,08","120,83"],
    [14944,"2023-11-07T12:48:53","10,43","113,02"],
    [14945,"2023-11-07T12:48:56","10,88","113,02"],
    [14946,"2023-11-07T12:50:55","12,42","123,71"],
    [14947,"2023-11-07T12:50:58","14,62","123,71"],
    [14948,"2023-11-07T12:52:56","15,85","142,51"],
    [14949,"2023-11-07T12:52:59","13,29","142,51"],
    [14950,"2023-11-07T12:54:58","9,92","109,5"],
    [14951,"2023-11-07T12:55:02","11,09","109,5"],
    [14952,"2023-11-07T12:57:01","16,73","106,46"],
    [14953,"2023-11-07T12:57:04","15,29","106,46"],
    [14954,"2023-11-07T12:59:03","13,54","90,96"],
    [14955,"2023-11-07T12:59:06","12,78","90,96"],
    [14956,"2023-11-07T13:01:08","12,79","129,96"],
    [14957,"2023-11-07T13:01:11","13,29","129,96"],
    [14958,"2023-11-07T13:03:09","12,69","109,61"],
    [14959,"2023-11-07T13:03:12","10,88","109,61"],
    [14960,"2023-11-07T13:05:11","9,52","113,39"],
    [14961,"2023-11-07T13:05:14","10,42","113,39"],
    [14962,"2023-11-07T13:07:13","14,19","101,87"],
    [14963,"2023-11-07T13:07:16","13,18","101,87"],
    [14964,"2023-11-07T13:09:14","11,03","108,9"],
    [14965,"2023-11-07T13:09:17","13,8","108,9"],
    [14966,"2023-11-07T13:11:15","14,87","117,55"],
    [14967,"2023-11-07T13:11:18","12,1","117,55"],
    [14968,"2023-11-07T13:13:18","10,84","121,03"],
    [14969,"2023-11-07T13:13:21","13,02","121,03"],
    [14970,"2023-11-07T13:15:20","14,45","130,31"],
    [14971,"2023-11-07T13:15:23","8,14","130,31"],
    [14972,"2023-11-07T13:17:23","13,44","110,76"],
    [14973,"2023-11-07T13:17:26","14,34","110,76"],
    [14974,"2023-11-07T13:19:23","16,1","119,51"],
    [14975,"2023-11-07T13:19:26","17,05","119,51"],
    [14976,"2023-11-07T13:21:26","8,82","108,81"],
    [14977,"2023-11-07T13:21:29","11,25","108,81"],
    [14978,"2023-11-07T13:23:27","9,52","105,99"],
    [14979,"2023-11-07T13:23:30","10,49","105,99"],
    [14980,"2023-11-07T13:25:29","14,78","141,62"],
    [14981,"2023-11-07T13:25:32","14,46","141,62"],
    [14982,"2023-11-07T13:27:30","13,62","104,65"],
    [14983,"2023-11-07T13:27:33","10,57","104,65"],
    [14984,"2023-11-07T13:29:32","13,51","102,27"],
    [14985,"2023-11-07T13:29:35","12,57","102,27"],
    [14986,"2023-11-07T13:31:33","10,24","112,88"],
    [14987,"2023-11-07T13:31:36","9,8","112,88"],
    [14988,"2023-11-07T13:33:34","10,4","107,31"],
    [14989,"2023-11-07T13:33:37","10,89","107,31"],
    [14990,"2023-11-07T13:35:33","14,79","91,44"],
    [14991,"2023-11-07T13:35:37","13,33","91,44"],
    [14992,"2023-11-07T13:37:36","8,69","124,63"],
    [14993,"2023-11-07T13:37:39","10,55","124,63"],
    [14994,"2023-11-07T13:39:38","14,02","114,82"],
    [14995,"2023-11-07T13:39:41","12,35","114,82"],
    [14996,"2023-11-07T13:41:41","12,57","101,86"],
    [14997,"2023-11-07T13:41:44","13,61","101,86"],
    [14998,"2023-11-07T13:43:44","13,64","103,22"],
    [14999,"2023-11-07T13:43:47","14,21","103,22"],
    [15000,"2023-11-07T13:45:48","14,17","107,72"],
    [15001,"2023-11-07T13:45:51","13,38","107,72"],
    [15002,"2023-11-07T13:47:49","14,27","111,98"],
    [15003,"2023-11-07T13:47:52","13,72","111,98"],
    [15004,"2023-11-07T13:49:49","18,35","105,24"],
    [15005,"2023-11-07T13:49:52","17,05","105,24"],
    [15006,"2023-11-07T13:51:50","12,15","109,57"],
    [15007,"2023-11-07T13:51:53","11,97","109,57"],
    [15008,"2023-11-07T13:53:50","10,45","118,95"],
    [15009,"2023-11-07T13:53:53","11,21","118,95"],
    [15010,"2023-11-07T13:55:51","12,54","110,24"],
    [15011,"2023-11-07T13:55:54","13,09","110,24"],
    [15012,"2023-11-07T13:57:54","13,88","114,59"],
    [15013,"2023-11-07T13:57:57","16,08","114,59"],
    [15014,"2023-11-07T13:59:56","8,92","127,16"],
    [15015,"2023-11-07T13:59:59","11,46","127,16"],
    [15016,"2023-11-07T14:02:02","11,51","107,66"],
    [15017,"2023-11-07T14:02:05","11,99","107,66"],
    [15018,"2023-11-07T14:04:04","13,07","113,65"],
    [15019,"2023-11-07T14:04:07","12,48","113,65"],
    [15020,"2023-11-07T14:06:07","12,92","112,05"],
    [15021,"2023-11-07T14:06:10","13,68","112,05"],
    [15022,"2023-11-07T14:08:09","13,57","106,52"],
    [15023,"2023-11-07T14:08:12","15,59","106,52"],
    [15024,"2023-11-07T14:10:12","13,54","94,31"],
    [15025,"2023-11-07T14:10:15","11,26","94,31"],
    [15026,"2023-11-07T14:12:13","14,59","98,19"],
    [15027,"2023-11-07T14:12:16","14,98","98,19"],
    [15028,"2023-11-07T14:14:15","17,21","115,22"],
    [15029,"2023-11-07T14:14:18","16,64","115,22"],
    [15030,"2023-11-07T14:16:17","12,51","100,33"],
    [15031,"2023-11-07T14:16:21","11,73","100,33"],
    [15032,"2023-11-07T14:18:19","15,12","108,66"],
    [15033,"2023-11-07T14:18:22","12,6","108,66"],
    [15034,"2023-11-07T14:20:21","15,01","113,28"],
    [15035,"2023-11-07T14:20:24","17,64","113,28"],
    [15036,"2023-11-07T14:22:22","16,78","110,51"],
    [15037,"2023-11-07T14:22:25","17,87","110,51"],
    [15038,"2023-11-07T14:24:20","9,61","135,92"],
    [15039,"2023-11-07T14:24:26","10,93","135,92"],
    [15040,"2023-11-07T14:26:23","13,06","112,35"],
    [15041,"2023-11-07T14:26:27","11,39","112,35"],
    [15042,"2023-11-07T14:28:26","17,85","110,1"],
    [15043,"2023-11-07T14:28:29","13,74","110,1"],
    [15044,"2023-11-07T14:30:27","13,64","125,89"],
    [15045,"2023-11-07T14:30:30","11,61","125,89"],
    [15046,"2023-11-07T14:32:27","16,23","129,84"],
    [15047,"2023-11-07T14:32:30","16,93","129,84"],
    [15048,"2023-11-07T14:34:30","15,45","119,07"],
    [15049,"2023-11-07T14:34:33","13,79","119,07"],
    [15050,"2023-11-07T14:36:33","13,86","103,88"],
    [15051,"2023-11-07T14:36:36","13,64","103,88"],
    [15052,"2023-11-07T14:38:33","15,99","96,18"],
    [15053,"2023-11-07T14:38:37","11,73","96,18"],
    [15054,"2023-11-07T14:40:35","10,52","141,42"],
    [15055,"2023-11-07T14:40:38","12,77","141,42"],
    [15056,"2023-11-07T14:42:37","15,92","130,39"],
    [15057,"2023-11-07T14:42:40","13,62","130,39"],
    [15058,"2023-11-07T14:44:38","13,35","108,42"],
    [15059,"2023-11-07T14:44:41","13,25","108,42"],
    [15060,"2023-11-07T14:46:41","18,47","101,6"],
    [15061,"2023-11-07T14:46:44","17,67","101,6"],
    [15062,"2023-11-07T14:48:44","12,22","110,51"],
    [15063,"2023-11-07T14:48:47","14,51","110,51"],
    [15064,"2023-11-07T14:50:45","16,26","119,94"],
    [15065,"2023-11-07T14:50:48","16,5","119,94"],
    [15066,"2023-11-07T14:52:47","16,26","108,56"],
    [15067,"2023-11-07T14:52:50","17,04","108,56"],
    [15068,"2023-11-07T14:54:48","15,44","121,44"],
    [15069,"2023-11-07T14:54:51","15,09","121,44"],
    [15070,"2023-11-07T14:56:51","12,32","96,1"],
    [15071,"2023-11-07T14:56:54","12,83","96,1"],
    [15072,"2023-11-07T14:58:53","13,25","97,76"],
    [15073,"2023-11-07T14:58:56","13,62","97,76"],
    [15074,"2023-11-07T15:00:55","13,31","121,45"],
    [15075,"2023-11-07T15:00:58","12,22","121,45"],
    [15076,"2023-11-07T15:02:57","9,95","131,6"],
    [15077,"2023-11-07T15:03:00","14,92","131,6"],
    [15078,"2023-11-07T15:04:59","12,39","102,16"],
    [15079,"2023-11-07T15:05:02","12,52","102,16"],
    [15080,"2023-11-07T15:06:59","18,54","136,04"],
    [15081,"2023-11-07T15:07:03","14,75","136,04"],
    [15082,"2023-11-07T15:08:58","10,37","100,76"],
    [15083,"2023-11-07T15:09:04","12,98","100,76"],
    [15084,"2023-11-07T15:11:02","9,72","119,66"],
    [15085,"2023-11-07T15:11:05","14,2","119,66"],
    [15086,"2023-11-07T15:13:04","13,36","120,91"],
    [15087,"2023-11-07T15:13:07","17,71","120,91"],
    [15088,"2023-11-07T15:15:06","17,66","115,81"],
    [15089,"2023-11-07T15:15:09","17,13","115,81"],
    [15090,"2023-11-07T15:17:08","18,32","98,74"],
    [15091,"2023-11-07T15:17:13","14,78","98,74"],
    [15092,"2023-11-07T15:19:12","20,8","124,52"],
    [15093,"2023-11-07T15:19:15","18","124,52"],
    [15094,"2023-11-07T15:21:14","10,78","111,09"],
    [15095,"2023-11-07T15:21:17","14,98","111,09"],
    [15096,"2023-11-07T15:23:17","16,75","134,41"],
    [15097,"2023-11-07T15:23:20","18,2","134,41"],
    [15098,"2023-11-07T15:25:18","15,37","138,74"],
    [15099,"2023-11-07T15:25:21","14,22","138,74"],
    [15100,"2023-11-07T15:27:21","19,54","118,24"],
    [15101,"2023-11-07T15:27:24","19,18","118,24"],
    [15102,"2023-11-07T15:29:22","14,36","113,38"],
    [15103,"2023-11-07T15:29:26","14,85","113,38"],
    [15104,"2023-11-07T15:31:24","12,1","129,03"],
    [15105,"2023-11-07T15:31:27","12,15","129,03"],
    [15106,"2023-11-07T15:33:26","13,89","83,85"],
    [15107,"2023-11-07T15:33:29","13,16","83,85"],
    [15108,"2023-11-07T15:35:27","15,36","113,02"],
    [15109,"2023-11-07T15:35:30","15,56","113,02"],
    [15110,"2023-11-07T15:37:29","16,13","95,18"],
    [15111,"2023-11-07T15:37:32","17,19","95,18"],
    [15112,"2023-11-07T15:39:32","18,07","104,22"],
    [15113,"2023-11-07T15:39:35","18,55","104,22"],
    [15114,"2023-11-07T15:41:33","18,26","100,78"],
    [15115,"2023-11-07T15:41:36","15,72","100,78"],
    [15116,"2023-11-07T15:43:35","17,86","111,27"],
    [15117,"2023-11-07T15:43:38","19,26","111,27"],
    [15118,"2023-11-07T15:45:37","16,82","102,2"],
    [15119,"2023-11-07T15:45:40","15,97","102,2"],
    [15120,"2023-11-07T15:47:40","17,92","114,18"],
    [15121,"2023-11-07T15:47:43","17,9","114,18"],
    [15122,"2023-11-07T15:49:42","8,95","126,98"],
    [15123,"2023-11-07T15:49:45","14,17","126,98"],
    [15124,"2023-11-07T15:51:44","12,1","112,9"],
    [15125,"2023-11-07T15:51:47","13,31","112,9"],
    [15126,"2023-11-07T15:53:46","20,74","111,49"],
    [15127,"2023-11-07T15:53:49","16,06","111,49"],
    [15128,"2023-11-07T15:55:47","16,71","94,9"],
    [15129,"2023-11-07T15:55:50","16,81","94,9"],
    [15130,"2023-11-07T15:57:49","11,03","100,08"],
    [15131,"2023-11-07T15:57:52","11,35","100,08"],
    [15132,"2023-11-07T15:59:51","18,2","120,5"],
    [15133,"2023-11-07T15:59:54","17,65","120,5"],
    [15134,"2023-11-07T16:01:54","16,43","101,42"],
    [15135,"2023-11-07T16:01:57","15,97","101,42"],
    [15136,"2023-11-07T16:03:55","17,23","114,03"],
    [15137,"2023-11-07T16:03:58","14,72","114,03"],
    [15138,"2023-11-07T16:05:58","12,15","112,07"],
    [15139,"2023-11-07T16:06:01","16,06","112,07"],
    [15140,"2023-11-07T16:07:58","20,42","103"],
    [15141,"2023-11-07T16:08:01","18,93","103"],
    [15142,"2023-11-07T16:09:59","20,33","122,45"],
    [15143,"2023-11-07T16:10:02","20,54","122,45"],
    [15144,"2023-11-07T16:12:03","20,57","109,26"],
    [15145,"2023-11-07T16:12:05","19,99","109,26"],
    [15146,"2023-11-07T16:14:04","18,46","119,07"],
    [15147,"2023-11-07T16:14:07","18,98","119,07"],
    [15148,"2023-11-07T16:16:06","17,35","116,28"],
    [15149,"2023-11-07T16:16:09","15,57","116,28"],
    [15150,"2023-11-07T16:18:08","13,19","98,48"],
    [15151,"2023-11-07T16:18:11","14,38","98,48"],
    [15152,"2023-11-07T16:20:10","8,57","107,88"],
    [15153,"2023-11-07T16:20:13","10,24","107,88"],
    [15154,"2023-11-07T16:22:12","10,23","131,1"],
    [15155,"2023-11-07T16:22:15","11,35","131,1"],
    [15156,"2023-11-07T16:24:12","8,89","132,84"],
    [15157,"2023-11-07T16:24:15","11,58","132,84"],
    [15158,"2023-11-07T16:26:15","11,06","100,51"],
    [15159,"2023-11-07T16:26:18","11,8","100,51"],
    [15160,"2023-11-07T16:28:16","11,5","114,51"],
    [15161,"2023-11-07T16:28:19","11,07","114,51"],
    [15162,"2023-11-07T16:30:17","12,05","128,06"],
    [15163,"2023-11-07T16:30:20","13,38","128,06"],
    [15164,"2023-11-07T16:32:18","14,84","117,54"],
    [15165,"2023-11-07T16:32:21","10,94","117,54"],
    [15166,"2023-11-07T16:34:21","14,21","102,02"],
    [15167,"2023-11-07T16:34:24","15,76","102,02"],
    [15168,"2023-11-07T16:36:22","10,23","134,59"],
    [15169,"2023-11-07T16:36:26","10,3","134,59"],
    [15170,"2023-11-07T16:38:24","9,14","126,46"],
    [15171,"2023-11-07T16:38:27","8,43","126,46"],
    [15172,"2023-11-07T16:40:26","16,36","98"],
    [15173,"2023-11-07T16:40:29","15,72","98"],
    [15174,"2023-11-07T16:42:27","10,68","127,58"],
    [15175,"2023-11-07T16:42:30","12,58","127,58"],
    [15176,"2023-11-07T16:44:30","11,07","116,46"],
    [15177,"2023-11-07T16:44:33","11,06","116,46"],
    [15178,"2023-11-07T16:46:32","15,41","99,69"],
    [15179,"2023-11-07T16:46:35","13,12","99,69"],
    [15180,"2023-11-07T16:48:33","11,62","118,71"],
    [15181,"2023-11-07T16:48:36","10,96","118,71"],
    [15182,"2023-11-07T16:50:34","13,5","120,03"],
    [15183,"2023-11-07T16:50:38","10,54","120,03"],
    [15184,"2023-11-07T16:52:36","13,02","113,79"],
    [15185,"2023-11-07T16:52:39","12,12","113,79"],
    [15186,"2023-11-07T16:54:38","17,58","101,37"],
    [15187,"2023-11-07T16:54:41","13,88","101,37"],
    [15188,"2023-11-07T16:56:39","16,04","119,35"],
    [15189,"2023-11-07T16:56:42","18,55","119,35"],
    [15190,"2023-11-07T16:58:41","13,72","99,84"],
    [15191,"2023-11-07T16:58:44","13,37","99,84"],
    [15192,"2023-11-07T17:00:42","18,93","134,98"],
    [15193,"2023-11-07T17:00:45","15,17","134,98"],
    [15194,"2023-11-07T17:02:43","10,12","100,37"],
    [15195,"2023-11-07T17:02:46","9,31","100,37"],
    [15196,"2023-11-07T17:04:44","15,42","106,54"],
    [15197,"2023-11-07T17:04:47","18,65","106,54"],
    [15198,"2023-11-07T17:06:44","17,46","116,11"],
    [15199,"2023-11-07T17:06:47","19,67","116,11"],
    [15200,"2023-11-07T17:08:46","17,12","138,49"],
    [15201,"2023-11-07T17:08:49","12,47","138,49"],
    [15202,"2023-11-07T17:10:48","15,74","106,43"],
    [15203,"2023-11-07T17:10:51","14,22","106,43"],
    [15204,"2023-11-07T17:12:51","19,21","101,48"],
    [15205,"2023-11-07T17:12:54","19,7","101,48"],
    [15206,"2023-11-07T17:14:53","17,41","107,19"],
    [15207,"2023-11-07T17:14:57","15,98","107,19"],
    [15208,"2023-11-07T17:16:56","16,85","100,65"],
    [15209,"2023-11-07T17:16:59","15,8","100,65"],
    [15210,"2023-11-07T17:18:59","10,68","110,21"],
    [15211,"2023-11-07T17:19:02","12,78","110,21"],
    [15212,"2023-11-07T17:21:00","9,81","106,6"],
    [15213,"2023-11-07T17:21:04","8,92","106,6"],
    [15214,"2023-11-07T17:23:02","15,69","99,56"],
    [15215,"2023-11-07T17:23:05","14,49","99,56"],
    [15216,"2023-11-07T17:25:05","13,09","105,29"],
    [15217,"2023-11-07T17:25:08","13,85","105,29"],
    [15218,"2023-11-07T17:27:07","11,39","106,79"],
    [15219,"2023-11-07T17:27:10","14,2","106,79"],
    [15220,"2023-11-07T17:29:09","16,49","100,08"],
    [15221,"2023-11-07T17:29:12","16,25","100,08"],
    [15222,"2023-11-07T17:31:11","13,93","92"],
    [15223,"2023-11-07T17:31:14","11,25","92"],
    [15224,"2023-11-07T17:33:12","14,71","101,58"],
    [15225,"2023-11-07T17:33:15","16,63","101,58"],
    [15226,"2023-11-07T17:35:15","16,36","116,66"],
    [15227,"2023-11-07T17:35:18","16,87","116,66"],
    [15228,"2023-11-07T17:37:15","14,24","103,38"],
    [15229,"2023-11-07T17:37:18","16,25","103,38"],
    [15230,"2023-11-07T17:39:18","14,8","90,23"],
    [15231,"2023-11-07T17:39:21","15,07","90,23"],
    [15232,"2023-11-07T17:41:20","11,1","107,63"],
    [15233,"2023-11-07T17:41:23","12,16","107,63"],
    [15234,"2023-11-07T17:43:21","13,3","120,07"],
    [15235,"2023-11-07T17:43:24","11,58","120,07"],
    [15236,"2023-11-07T17:45:23","12,87","101,07"],
    [15237,"2023-11-07T17:45:27","11,68","101,07"],
    [15238,"2023-11-07T17:47:26","14,14","100,02"],
    [15239,"2023-11-07T17:47:29","12,95","100,02"],
    [15240,"2023-11-07T17:49:28","14,43","106,45"],
    [15241,"2023-11-07T17:49:31","17,65","106,45"],
    [15242,"2023-11-07T17:51:30","16,83","90,32"],
    [15243,"2023-11-07T17:51:33","15,92","90,32"],
    [15244,"2023-11-07T17:53:32","15,53","100,8"],
    [15245,"2023-11-07T17:53:35","12,58","100,8"],
    [15246,"2023-11-07T17:55:32","17,34","106,12"],
    [15247,"2023-11-07T17:55:35","12,92","106,12"],
    [15248,"2023-11-07T17:57:34","18,07","113,49"],
    [15249,"2023-11-07T17:57:37","17","113,49"],
    [15250,"2023-11-07T17:59:34","16,65","111,36"],
    [15251,"2023-11-07T17:59:38","16,76","111,36"],
    [15252,"2023-11-07T18:01:36","13,76","107,55"],
    [15253,"2023-11-07T18:01:39","13,5","107,55"],
    [15254,"2023-11-07T18:03:39","14,34","106,5"],
    [15255,"2023-11-07T18:03:42","13,19","106,5"],
    [15256,"2023-11-07T18:05:40","15,12","113,33"],
    [15257,"2023-11-07T18:05:43","12,6","113,33"],
    [15258,"2023-11-07T18:07:43","9,45","112,09"],
    [15259,"2023-11-07T18:07:46","17,85","112,09"],
    [15260,"2023-11-07T18:09:43","12,04","123,48"],
    [15261,"2023-11-07T18:09:48","14,43","123,48"],
    [15262,"2023-11-07T18:11:46","16,01","112,16"],
    [15263,"2023-11-07T18:11:49","13,9","112,16"],
    [15264,"2023-11-07T18:13:49","17,39","128,2"],
    [15265,"2023-11-07T18:13:52","17,53","128,2"],
    [15266,"2023-11-07T18:15:51","11,16","113,84"],
    [15267,"2023-11-07T18:15:54","11,28","113,84"],
    [15268,"2023-11-07T18:17:51","12,93","106,92"],
    [15269,"2023-11-07T18:17:54","12,29","106,92"],
    [15270,"2023-11-07T18:19:53","8,81","129,05"],
    [15271,"2023-11-07T18:19:55","8,17","129,05"],
    [15272,"2023-11-07T18:21:54","10,36","121,9"],
    [15273,"2023-11-07T18:21:57","13,47","121,9"],
    [15274,"2023-11-07T18:23:55","12,69","135,73"],
    [15275,"2023-11-07T18:23:58","12,84","135,73"],
    [15276,"2023-11-07T18:25:58","11,88","112,99"],
    [15277,"2023-11-07T18:26:01","10,01","112,99"],
    [15278,"2023-11-07T18:28:01","7,18","110,82"],
    [15279,"2023-11-07T18:28:04","10,16","110,82"],
    [15280,"2023-11-07T18:30:03","15,04","120,75"],
    [15281,"2023-11-07T18:30:07","15,78","120,75"],
    [15282,"2023-11-07T18:32:06","11,89","104,31"],
    [15283,"2023-11-07T18:32:09","10,55","104,31"],
    [15284,"2023-11-07T18:34:08","15,61","108,63"],
    [15285,"2023-11-07T18:34:11","15,5","108,63"],
    [15286,"2023-11-07T18:36:10","18,49","110,45"],
    [15287,"2023-11-07T18:36:13","16,5","110,45"],
    [15288,"2023-11-07T18:38:10","14,68","116,73"],
    [15289,"2023-11-07T18:38:14","15,01","116,73"],
    [15290,"2023-11-07T18:40:12","14,24","113,8"],
    [15291,"2023-11-07T18:40:15","14,73","113,8"],
    [15292,"2023-11-07T18:42:13","16,91","117,6"],
    [15293,"2023-11-07T18:42:16","13,52","117,6"],
    [15294,"2023-11-07T18:44:16","12,35","95,89"],
    [15295,"2023-11-07T18:44:19","11,48","95,89"],
    [15296,"2023-11-07T18:46:21","11,48","119,52"],
    [15297,"2023-11-07T18:46:24","19,05","119,52"],
    [15298,"2023-11-07T18:48:24","11,52","106,38"],
    [15299,"2023-11-07T18:48:27","11,85","106,38"],
    [15300,"2023-11-07T18:50:26","20,82","135,06"],
    [15301,"2023-11-07T18:50:29","20,48","135,06"],
    [15302,"2023-11-07T18:52:26","17,04","136,34"],
    [15303,"2023-11-07T18:52:29","18,41","136,34"],
    [15304,"2023-11-07T18:54:29","15,65","128,8"],
    [15305,"2023-11-07T18:54:32","13,14","128,8"],
    [15306,"2023-11-07T18:56:29","19,16","145,43"],
    [15307,"2023-11-07T18:56:32","17,32","145,43"],
    [15308,"2023-11-07T18:58:31","17,85","135,56"],
    [15309,"2023-11-07T18:58:34","14,92","135,56"],
    [15310,"2023-11-07T19:00:36","14,86","129,92"],
    [15311,"2023-11-07T19:00:39","17,03","129,92"],
    [15312,"2023-11-07T19:02:37","16,17","127,6"],
    [15313,"2023-11-07T19:02:41","16,51","127,6"],
    [15314,"2023-11-07T19:04:41","16,52","140,4"],
    [15315,"2023-11-07T19:04:44","14,96","140,4"],
    [15316,"2023-11-07T19:06:44","14,99","131,68"],
    [15317,"2023-11-07T19:06:47","10,18","131,68"],
    [15318,"2023-11-07T19:08:46","16,15","138,6"],
    [15319,"2023-11-07T19:08:49","13,3","138,6"],
    [15320,"2023-11-07T19:10:47","16,63","131,54"],
    [15321,"2023-11-07T19:10:50","19,67","131,54"],
    [15322,"2023-11-07T19:12:48","9,35","111,29"],
    [15323,"2023-11-07T19:12:52","10,25","111,29"],
    [15324,"2023-11-07T19:14:51","18,04","138,37"],
    [15325,"2023-11-07T19:14:54","16,1","138,37"],
    [15326,"2023-11-07T19:16:52","16,38","140,4"],
    [15327,"2023-11-07T19:16:55","12,16","140,4"],
    [15328,"2023-11-07T19:18:52","13,9","115,83"],
    [15329,"2023-11-07T19:18:55","13,84","115,83"],
    [15330,"2023-11-07T19:20:54","14,08","130,7"],
    [15331,"2023-11-07T19:20:57","11,92","130,7"],
    [15332,"2023-11-07T19:22:57","11,55","107,25"],
    [15333,"2023-11-07T19:23:00","11,48","107,25"],
    [15334,"2023-11-07T19:24:57","10,89","131,08"],
    [15335,"2023-11-07T19:25:00","13,18","131,08"],
    [15336,"2023-11-07T19:27:00","15,85","121,05"],
    [15337,"2023-11-07T19:27:03","16,68","121,05"],
    [15338,"2023-11-07T19:29:00","10,1","117,06"],
    [15339,"2023-11-07T19:29:03","8,3","117,06"],
    [15340,"2023-11-07T19:31:01","12,45","134,89"],
    [15341,"2023-11-07T19:31:04","12,18","134,89"],
    [15342,"2023-11-07T19:33:03","15,38","150,43"],
    [15343,"2023-11-07T19:33:06","17,61","150,43"],
    [15344,"2023-11-07T19:35:06","6,96","123,33"],
    [15345,"2023-11-07T19:35:09","9,59","123,33"],
    [15346,"2023-11-07T19:37:07","15,18","136,58"],
    [15347,"2023-11-07T19:37:11","15,84","136,58"],
    [15348,"2023-11-07T19:39:09","18,08","138,88"],
    [15349,"2023-11-07T19:39:12","16,14","138,88"],
    [15350,"2023-11-07T19:41:09","10,61","119,35"],
    [15351,"2023-11-07T19:41:12","9,94","119,35"],
    [15352,"2023-11-07T19:43:10","15,55","139,26"],
    [15353,"2023-11-07T19:43:13","17","139,26"],
    [15354,"2023-11-07T19:45:13","15,04","128,45"],
    [15355,"2023-11-07T19:45:16","16,81","128,45"],
    [15356,"2023-11-07T19:47:13","11,96","116,19"],
    [15357,"2023-11-07T19:47:16","10,67","116,19"],
    [15358,"2023-11-07T19:49:16","12,31","122,14"],
    [15359,"2023-11-07T19:49:19","9,39","122,14"],
    [15360,"2023-11-07T19:51:18","11,28","119,23"],
    [15361,"2023-11-07T19:51:21","12,74","119,23"],
    [15362,"2023-11-07T19:53:19","11,64","112,84"],
    [15363,"2023-11-07T19:53:22","14,01","112,84"],
    [15364,"2023-11-07T19:55:21","12,68","110,83"],
    [15365,"2023-11-07T19:55:24","11,09","110,83"],
    [15366,"2023-11-07T19:57:23","12,94","140,44"],
    [15367,"2023-11-07T19:57:26","14,37","140,44"],
    [15368,"2023-11-07T19:59:24","8,79","112,29"],
    [15369,"2023-11-07T19:59:27","9,95","112,29"],
    [15370,"2023-11-07T20:01:26","13,98","105,36"],
    [15371,"2023-11-07T20:01:29","14,79","105,36"],
    [15372,"2023-11-07T20:03:28","14,57","120,89"],
    [15373,"2023-11-07T20:03:31","13,7","120,89"],
    [15374,"2023-11-07T20:05:30","14,73","130,41"],
    [15375,"2023-11-07T20:05:33","14,06","130,41"],
    [15376,"2023-11-07T20:07:31","15,79","138,32"],
    [15377,"2023-11-07T20:07:34","13,48","138,32"],
    [15378,"2023-11-07T20:09:33","11,67","112,72"],
    [15379,"2023-11-07T20:09:36","14,89","112,72"],
    [15380,"2023-11-07T20:11:34","16,1","127,61"],
    [15381,"2023-11-07T20:11:37","13,93","127,61"],
    [15382,"2023-11-07T20:13:35","17,67","115,41"],
    [15383,"2023-11-07T20:13:38","17,53","115,41"],
    [15384,"2023-11-07T20:15:37","15,53","119,79"],
    [15385,"2023-11-07T20:15:41","17,19","119,79"],
    [15386,"2023-11-07T20:17:40","14,57","101,92"],
    [15387,"2023-11-07T20:17:48","15,91","101,92"],
    [15388,"2023-11-07T20:19:47","10,72","116,25"],
    [15389,"2023-11-07T20:19:50","10,52","116,25"],
    [15390,"2023-11-07T20:21:49","17,87","100,63"],
    [15391,"2023-11-07T20:21:52","17,31","100,63"],
    [15392,"2023-11-07T20:23:49","15,03","136,6"],
    [15393,"2023-11-07T20:23:52","17,78","136,6"],
    [15394,"2023-11-07T20:25:50","15,65","123,65"],
    [15395,"2023-11-07T20:25:56","16,27","123,65"],
    [15396,"2023-11-07T20:27:55","16,17","127,37"],
    [15397,"2023-11-07T20:27:58","15,38","127,37"],
    [15398,"2023-11-07T20:29:57","19,43","138,23"],
    [15399,"2023-11-07T20:30:01","17,49","138,23"],
    [15400,"2023-11-07T20:31:59","15,4","114,06"],
    [15401,"2023-11-07T20:32:02","16,39","114,06"],
    [15402,"2023-11-07T20:34:00","10,19","123,36"],
    [15403,"2023-11-07T20:34:03","11,15","123,36"],
    [15404,"2023-11-07T20:36:01","13,74","98,57"],
    [15405,"2023-11-07T20:36:04","14,17","98,57"],
    [15406,"2023-11-07T20:38:03","16,43","124,94"],
    [15407,"2023-11-07T20:38:06","12,6","124,94"],
    [15408,"2023-11-07T20:40:05","11,1","109,5"],
    [15409,"2023-11-07T20:40:08","11,44","109,5"],
    [15410,"2023-11-07T20:42:08","7,73","96,12"],
    [15411,"2023-11-07T20:42:11","9,88","96,12"],
    [15412,"2023-11-07T20:44:08","16,35","126,12"],
    [15413,"2023-11-07T20:44:11","15,34","126,12"],
    [15414,"2023-11-07T20:46:11","16,01","136,4"],
    [15415,"2023-11-07T20:46:14","13,99","136,4"],
    [15416,"2023-11-07T20:48:12","10,51","111,35"],
    [15417,"2023-11-07T20:48:15","12,39","111,35"],
    [15418,"2023-11-07T20:50:14","14,65","138,09"],
    [15419,"2023-11-07T20:50:17","15,04","138,09"],
    [15420,"2023-11-07T20:52:16","15,15","132,37"],
    [15421,"2023-11-07T20:52:19","14,31","132,37"],
    [15422,"2023-11-07T20:54:18","12,58","104,52"],
    [15423,"2023-11-07T20:54:21","15,86","104,52"],
    [15424,"2023-11-07T20:56:20","14,06","119,47"],
    [15425,"2023-11-07T20:56:23","16,56","119,47"],
    [15426,"2023-11-07T20:58:21","12,82","141,49"],
    [15427,"2023-11-07T20:58:24","12,95","141,49"],
    [15428,"2023-11-07T20:59:51","12,93","115,1"],
    [15429,"2023-11-07T21:00:00","13,08","130,26"],
    [15430,"2023-11-07T21:00:24","8,35","130,26"],
    [15431,"2023-11-07T21:00:27","8,65","130,26"],
    [15432,"2023-11-07T21:02:26","17,04","151,09"],
    [15433,"2023-11-07T21:02:29","17,14","151,09"],
    [15434,"2023-11-07T21:04:27","18,41","125,64"],
    [15435,"2023-11-07T21:04:30","16,6","125,64"],
    [15436,"2023-11-07T21:06:24","15,91","135,64"],
    [15437,"2023-11-07T21:06:31","12,32","135,64"],
    [15438,"2023-11-07T21:08:28","13,99","132,3"],
    [15439,"2023-11-07T21:08:31","12,57","132,3"],
    [15440,"2023-11-07T21:10:30","18,87","139,88"],
    [15441,"2023-11-07T21:10:33","17,81","139,88"],
    [15442,"2023-11-07T21:12:33","19,14","138,19"],
    [15443,"2023-11-07T21:12:36","18,49","138,19"],
    [15444,"2023-11-07T21:14:36","17,21","154,23"],
    [15445,"2023-11-07T21:14:39","16,65","154,23"],
    [15446,"2023-11-07T21:16:36","17,07","147,8"],
    [15447,"2023-11-07T21:16:39","15,19","147,8"],
    [15448,"2023-11-07T21:18:42","15,09","136,81"],
    [15449,"2023-11-07T21:18:45","15,64","136,81"],
    [15450,"2023-11-07T21:20:42","18,01","131,68"],
    [15451,"2023-11-07T21:20:46","17,71","131,68"],
    [15452,"2023-11-07T21:22:44","14,51","129,83"],
    [15453,"2023-11-07T21:22:47","16,81","129,83"],
    [15454,"2023-11-07T21:24:46","17,45","145,67"],
    [15455,"2023-11-07T21:24:49","19,41","145,67"],
    [15456,"2023-11-07T21:26:47","15","158,11"],
    [15457,"2023-11-07T21:26:50","17,14","158,11"],
    [15458,"2023-11-07T21:28:49","18,78","142,4"],
    [15459,"2023-11-07T21:28:52","18,65","142,4"],
    [15460,"2023-11-07T21:30:50","14,33","138,17"],
    [15461,"2023-11-07T21:30:53","14,74","138,17"],
    [15462,"2023-11-07T21:32:52","12,31","146,73"],
    [15463,"2023-11-07T21:32:55","13,95","146,73"],
    [15464,"2023-11-07T21:34:54","14,7","149,78"],
    [15465,"2023-11-07T21:34:57","14,1","149,78"],
    [15466,"2023-11-07T21:36:55","14,07","152,26"],
    [15467,"2023-11-07T21:36:58","16,26","152,26"],
    [15468,"2023-11-07T21:38:58","11,19","146,77"],
    [15469,"2023-11-07T21:39:01","10,75","146,77"],
    [15470,"2023-11-07T21:41:00","16,48","163,86"],
    [15471,"2023-11-07T21:41:03","17,04","163,86"],
    [15472,"2023-11-07T21:43:02","15,7","149,77"],
    [15473,"2023-11-07T21:43:05","15,69","149,77"],
    [15474,"2023-11-07T21:45:04","17,48","132,04"],
    [15475,"2023-11-07T21:45:07","17,16","132,04"],
    [15476,"2023-11-07T21:47:06","16,09","138,88"],
    [15477,"2023-11-07T21:47:09","17,79","138,88"],
    [15478,"2023-11-07T21:49:08","12,93","149,26"],
    [15479,"2023-11-07T21:49:11","13,77","149,26"],
    [15480,"2023-11-07T21:51:10","16,23","162,71"],
    [15481,"2023-11-07T21:51:13","16,1","162,71"],
    [15482,"2023-11-07T21:53:12","13,37","158,35"],
    [15483,"2023-11-07T21:53:15","14,32","158,35"],
    [15484,"2023-11-07T21:55:15","16,58","155,92"],
    [15485,"2023-11-07T21:55:18","17,33","155,92"],
    [15486,"2023-11-07T21:57:18","15,75","154,52"],
    [15487,"2023-11-07T21:57:21","15,88","154,52"],
    [15488,"2023-11-07T21:59:20","16,46","160,97"],
    [15489,"2023-11-07T21:59:23","15,34","160,97"],
    [15490,"2023-11-07T22:01:20","12,59","147,28"],
    [15491,"2023-11-07T22:01:24","16,17","147,28"],
    [15492,"2023-11-07T22:03:22","14,29","145,02"],
    [15493,"2023-11-07T22:03:25","16,34","145,02"],
    [15494,"2023-11-07T22:05:23","12,97","174,06"],
    [15495,"2023-11-07T22:05:26","13,74","174,06"],
    [15496,"2023-11-07T22:07:29","13,83","153,27"],
    [15497,"2023-11-07T22:07:32","13,46","153,27"],
    [15498,"2023-11-07T22:09:30","11,89","148,07"],
    [15499,"2023-11-07T22:09:33","13,34","148,07"],
    [15500,"2023-11-07T22:11:31","14,44","131,44"],
    [15501,"2023-11-07T22:11:34","14,33","131,44"],
    [15502,"2023-11-07T22:13:34","14,61","143,88"],
    [15503,"2023-11-07T22:13:37","14,56","143,88"],
    [15504,"2023-11-07T22:15:37","16,55","151,23"],
    [15505,"2023-11-07T22:15:40","16,17","151,23"],
    [15506,"2023-11-07T22:17:39","13,31","127,75"],
    [15507,"2023-11-07T22:17:45","12,37","127,75"],
    [15508,"2023-11-07T22:19:44","13,3","141,57"],
    [15509,"2023-11-07T22:19:47","13,65","141,57"],
    [15510,"2023-11-07T22:21:47","11,2","138,88"],
    [15511,"2023-11-07T22:21:50","12,34","138,88"],
    [15512,"2023-11-07T22:23:49","12,25","146,52"],
    [15513,"2023-11-07T22:23:52","11,55","146,52"],
    [15514,"2023-11-07T22:25:52","14,37","143,35"],
    [15515,"2023-11-07T22:25:55","14,08","143,35"],
    [15516,"2023-11-07T22:27:54","13,83","136,03"],
    [15517,"2023-11-07T22:27:57","13,82","136,03"],
    [15518,"2023-11-07T22:29:56","7,92","133,3"],
    [15519,"2023-11-07T22:30:00","8,28","133,3"],
    [15520,"2023-11-07T22:31:59","10,77","145,22"],
    [15521,"2023-11-07T22:32:02","12,54","145,22"],
    [15522,"2023-11-07T22:33:59","12,21","132,46"],
    [15523,"2023-11-07T22:34:02","13,15","132,46"],
    [15524,"2023-11-07T22:36:01","12,1","115,94"],
    [15525,"2023-11-07T22:36:04","11,93","115,94"],
    [15526,"2023-11-07T22:38:03","9,96","113,62"],
    [15527,"2023-11-07T22:38:06","7,5","113,62"],
    [15528,"2023-11-07T22:40:05","13,89","130,99"],
    [15529,"2023-11-07T22:40:08","13,95","130,99"],
    [15530,"2023-11-07T22:42:06","12,08","133,83"],
    [15531,"2023-11-07T22:42:09","11,84","133,83"],
    [15532,"2023-11-07T22:44:08","11,83","113,67"],
    [15533,"2023-11-07T22:44:14","12,33","113,67"],
    [15534,"2023-11-07T22:46:12","9,42","136,53"],
    [15535,"2023-11-07T22:46:15","9,91","136,53"],
    [15536,"2023-11-07T22:48:14","7,25","130,92"],
    [15537,"2023-11-07T22:48:17","7","130,92"],
    [15538,"2023-11-07T22:50:16","10,72","113,7"],
    [15539,"2023-11-07T22:50:19","11,4","113,7"],
    [15540,"2023-11-07T22:52:16","12,13","126,58"],
    [15541,"2023-11-07T22:52:19","13,19","126,58"],
    [15542,"2023-11-07T22:54:19","8,04","142,77"],
    [15543,"2023-11-07T22:54:22","8,27","142,77"],
    [15544,"2023-11-07T22:56:21","9,13","125,76"],
    [15545,"2023-11-07T22:56:24","8,93","125,76"],
    [15546,"2023-11-07T22:58:21","11,97","129,36"],
    [15547,"2023-11-07T22:58:24","9,39","129,36"],
    [15548,"2023-11-07T23:00:24","12,61","132,69"],
    [15549,"2023-11-07T23:00:27","10,83","132,69"],
    [15550,"2023-11-07T23:02:26","14,17","136,1"],
    [15551,"2023-11-07T23:02:29","13,65","136,1"],
    [15552,"2023-11-07T23:04:27","10,62","119,18"],
    [15553,"2023-11-07T23:04:30","7,91","119,18"],
    [15554,"2023-11-07T23:06:28","11,64","137,74"],
    [15555,"2023-11-07T23:06:33","9,08","137,74"],
    [15556,"2023-11-07T23:08:32","13,61","109,01"],
    [15557,"2023-11-07T23:08:35","14,25","109,01"],
    [15558,"2023-11-07T23:10:33","11,41","114,01"],
    [15559,"2023-11-07T23:10:36","12,49","114,01"],
    [15560,"2023-11-07T23:12:36","12,73","116,79"],
    [15561,"2023-11-07T23:12:39","11,68","116,79"],
    [15562,"2023-11-07T23:14:38","9,4","135,49"],
    [15563,"2023-11-07T23:14:41","9,3","135,49"],
    [15564,"2023-11-07T23:16:40","13,08","125"],
    [15565,"2023-11-07T23:16:43","14,48","125"],
    [15566,"2023-11-07T23:18:41","11,93","120,6"],
    [15567,"2023-11-07T23:18:44","10,77","120,6"],
    [15568,"2023-11-07T23:20:41","12,51","129,14"],
    [15569,"2023-11-07T23:20:44","12,65","129,14"],
    [15570,"2023-11-07T23:22:43","8,95","133,11"],
    [15571,"2023-11-07T23:22:46","10,31","133,11"],
    [15572,"2023-11-07T23:24:46","12,89","139,17"],
    [15573,"2023-11-07T23:24:49","12,83","139,17"],
    [15574,"2023-11-07T23:26:48","14,11","128,34"],
    [15575,"2023-11-07T23:26:51","14,07","128,34"],
    [15576,"2023-11-07T23:28:49","6,95","114,17"],
    [15577,"2023-11-07T23:28:52","7,24","114,17"],
    [15578,"2023-11-07T23:30:52","9,25","120,81"],
    [15579,"2023-11-07T23:30:55","8,3","120,81"],
    [15580,"2023-11-07T23:32:53","12,9","114,55"],
    [15581,"2023-11-07T23:32:57","12,76","114,55"],
    [15582,"2023-11-07T23:34:56","12,36","143,36"],
    [15583,"2023-11-07T23:34:59","12,28","143,36"],
    [15584,"2023-11-07T23:36:57","12,45","117,52"],
    [15585,"2023-11-07T23:37:00","13,22","117,52"],
    [15586,"2023-11-07T23:38:59","11,15","107,59"],
    [15587,"2023-11-07T23:39:02","11,63","107,59"],
    [15588,"2023-11-07T23:41:01","9,36","110,84"],
    [15589,"2023-11-07T23:41:04","8,69","110,84"],
    [15590,"2023-11-07T23:43:03","11,23","116,62"],
    [15591,"2023-11-07T23:43:06","10,67","116,62"],
    [15592,"2023-11-07T23:45:05","11,25","120,56"],
    [15593,"2023-11-07T23:45:09","11,79","120,56"],
    [15594,"2023-11-07T23:47:08","11,12","107,46"],
    [15595,"2023-11-07T23:47:11","10,71","107,46"],
    [15596,"2023-11-07T23:49:09","8,78","135,58"],
    [15597,"2023-11-07T23:49:12","9,19","135,58"],
    [15598,"2023-11-07T23:51:11","7,59","142,6"],
    [15599,"2023-11-07T23:51:14","7,78","142,6"],
    [15600,"2023-11-07T23:53:14","10,27","94,5"],
    [15601,"2023-11-07T23:53:17","9,9","94,5"],
    [15602,"2023-11-07T23:55:17","7,85","103,73"],
    [15603,"2023-11-07T23:55:20","7,34","103,73"],
    [15604,"2023-11-07T23:57:18","8,95","94,14"],
    [15605,"2023-11-07T23:57:21","10,01","94,14"],
    [15606,"2023-11-07T23:59:18","7,77","122,03"],
    [15607,"2023-11-07T23:59:22","8,39","122,03"],
    [15608,"2023-12-07T00:01:21","7,88","130,07"],
    [15609,"2023-12-07T00:01:24","7,85","130,07"],
    [15610,"2023-12-07T00:03:21","9,12","134,25"],
    [15611,"2023-12-07T00:03:24","8,33","134,25"],
    [15612,"2023-12-07T00:05:23","7,24","118,21"],
    [15613,"2023-12-07T00:05:26","6,02","118,21"],
    [15614,"2023-12-07T00:07:25","8,11","114,1"],
    [15615,"2023-12-07T00:07:28","9,18","114,1"],
    [15616,"2023-12-07T00:09:25","8,66","104,89"],
    [15617,"2023-12-07T00:09:28","9,53","104,89"],
    [15618,"2023-12-07T00:11:27","7,42","107,48"],
    [15619,"2023-12-07T00:11:30","7,5","107,48"],
    [15620,"2023-12-07T00:13:30","9,69","96,65"],
    [15621,"2023-12-07T00:13:33","8,37","96,65"],
    [15622,"2023-12-07T00:15:33","10,82","269,34"],
    [15623,"2023-12-07T00:15:36","8,87","269,34"],
    [15624,"2023-12-07T00:17:35","6,83","94,46"],
    [15625,"2023-12-07T00:17:38","8,15","94,46"],
    [15626,"2023-12-07T00:19:38","7,98","124,03"],
    [15627,"2023-12-07T00:19:41","7,5","124,03"],
    [15628,"2023-12-07T00:21:40","9,14","129,77"],
    [15629,"2023-12-07T00:21:43","8,72","129,77"],
    [15630,"2023-12-07T00:23:40","8,33","84,78"],
    [15631,"2023-12-07T00:23:43","8,53","84,78"],
    [15632,"2023-12-07T00:25:46","8,52","77,85"],
    [15633,"2023-12-07T00:25:49","7,73","77,85"],
    [15634,"2023-12-07T00:27:47","6,79","87,88"],
    [15635,"2023-12-07T00:27:51","7,34","87,88"],
    [15636,"2023-12-07T00:29:50","10,18","90,77"],
    [15637,"2023-12-07T00:29:53","8,93","90,77"],
    [15638,"2023-12-07T00:31:50","9,32","87,07"],
    [15639,"2023-12-07T00:31:53","11,28","87,07"],
    [15640,"2023-12-07T00:33:50","6,97","105,32"],
    [15641,"2023-12-07T00:33:53","7,45","105,32"],
    [15642,"2023-12-07T00:35:52","9,3","107,69"],
    [15643,"2023-12-07T00:35:55","8,59","107,69"],
    [15644,"2023-12-07T00:37:54","8,94","113,33"],
    [15645,"2023-12-07T00:37:57","10,38","113,33"],
    [15646,"2023-12-07T00:39:56","9,81","84,19"],
    [15647,"2023-12-07T00:39:59","8,86","84,19"],
    [15648,"2023-12-07T00:41:56","13,44","98,74"],
    [15649,"2023-12-07T00:42:00","13,5","98,74"],
    [15650,"2023-12-07T00:43:59","9,79","130,79"],
    [15651,"2023-12-07T00:44:02","10,65","130,79"],
    [15652,"2023-12-07T00:46:01","9,51","102,11"],
    [15653,"2023-12-07T00:46:04","8,35","102,11"],
    [15654,"2023-12-07T00:48:03","9,37","90,74"],
    [15655,"2023-12-07T00:48:06","9,55","90,74"],
    [15656,"2023-12-07T00:50:04","8,93","116,28"],
    [15657,"2023-12-07T00:50:07","9,4","116,28"],
    [15658,"2023-12-07T00:52:07","10,85","99,26"],
    [15659,"2023-12-07T00:52:10","12,31","99,26"],
    [15660,"2023-12-07T00:54:08","8,6","94,1"],
    [15661,"2023-12-07T00:54:11","8,08","94,1"],
    [15662,"2023-12-07T00:56:10","9,12","82,04"],
    [15663,"2023-12-07T00:56:13","8,6","82,04"],
    [15664,"2023-12-07T00:58:13","9,53","111,83"],
    [15665,"2023-12-07T00:58:16","9,75","111,83"],
    [15666,"2023-12-07T01:00:15","11,68","143,11"],
    [15667,"2023-12-07T01:00:18","11,16","143,11"],
    [15668,"2023-12-07T01:02:16","13,47","96,28"],
    [15669,"2023-12-07T01:02:19","14,57","96,28"],
    [15670,"2023-12-07T01:04:16","12,51","106,77"],
    [15671,"2023-12-07T01:04:19","13,31","106,77"],
    [15672,"2023-12-07T01:06:18","14,18","79,37"],
    [15673,"2023-12-07T01:06:21","13,9","79,37"],
    [15674,"2023-12-07T01:08:21","13,82","82,82"],
    [15675,"2023-12-07T01:08:24","12,84","82,82"],
    [15676,"2023-12-07T01:10:23","11,43","101,48"],
    [15677,"2023-12-07T01:10:27","10,72","101,48"],
    [15678,"2023-12-07T01:12:25","13,16","99,96"],
    [15679,"2023-12-07T01:12:28","12,79","99,96"],
    [15680,"2023-12-07T01:14:25","14,01","88,7"],
    [15681,"2023-12-07T01:14:31","14,61","91,5"],
    [15682,"2023-12-07T01:16:29","11,93","103,8"],
    [15683,"2023-12-07T01:16:32","12,73","103,8"],
    [15684,"2023-12-07T01:18:31","12,02","97,96"],
    [15685,"2023-12-07T01:18:34","12,08","97,96"],
    [15686,"2023-12-07T01:20:33","11,32","102,7"],
    [15687,"2023-12-07T01:20:36","14,77","102,7"],
    [15688,"2023-12-07T01:22:34","11,97","86,39"],
    [15689,"2023-12-07T01:22:37","10,61","86,39"],
    [15690,"2023-12-07T01:24:37","14,46","91,72"],
    [15691,"2023-12-07T01:24:40","15,97","91,72"],
    [15692,"2023-12-07T01:26:40","16,02","88,41"],
    [15693,"2023-12-07T01:26:43","13,13","88,41"],
    [15694,"2023-12-07T01:28:43","13,36","91,04"],
    [15695,"2023-12-07T01:28:46","14,49","91,04"],
    [15696,"2023-12-07T01:30:45","10,02","95,46"],
    [15697,"2023-12-07T01:30:52","11,4","95,46"],
    [15698,"2023-12-07T01:32:51","14,32","97,96"],
    [15699,"2023-12-07T01:32:54","13,18","97,96"],
    [15700,"2023-12-07T01:34:53","11,17","105,08"],
    [15701,"2023-12-07T01:34:56","11,14","105,08"],
    [15702,"2023-12-07T01:36:56","16,69","92,21"],
    [15703,"2023-12-07T01:36:59","14,5","92,21"],
    [15704,"2023-12-07T01:38:58","16,71","74,49"],
    [15705,"2023-12-07T01:39:01","14,99","74,49"],
    [15706,"2023-12-07T01:40:59","16,15","102,7"],
    [15707,"2023-12-07T01:41:01","13,89","102,7"],
    [15708,"2023-12-07T01:43:00","17,64","100,22"],
    [15709,"2023-12-07T01:43:03","15,87","100,22"],
    [15710,"2023-12-07T01:45:01","15,61","99,78"],
    [15711,"2023-12-07T01:45:04","16,8","89,48"],
    [15712,"2023-12-07T01:47:03","11,61","61,43"],
    [15713,"2023-12-07T01:47:06","10,38","68,81"],
    [15714,"2023-12-07T01:49:06","9,41","81,83"],
    [15715,"2023-12-07T01:49:12","11,3","90,06"],
    [15716,"2023-12-07T01:51:09","13,16","92,91"],
    [15717,"2023-12-07T01:51:12","14,16","92,91"],
    [15718,"2023-12-07T01:53:11","12,73","104,6"],
    [15719,"2023-12-07T01:53:14","13,13","104,6"],
    [15720,"2023-12-07T01:55:13","14,7","111,97"],
    [15721,"2023-12-07T01:55:16","16,6","111,97"],
    [15722,"2023-12-07T01:57:15","17,03","113,33"],
    [15723,"2023-12-07T01:57:18","16,72","113,33"],
    [15724,"2023-12-07T01:59:18","14,19","101,25"],
    [15725,"2023-12-07T01:59:22","14,86","101,25"],
    [15726,"2023-12-07T02:01:21","12,4","95,77"],
    [15727,"2023-12-07T02:01:24","10,59","95,77"],
    [15728,"2023-12-07T02:03:24","16,06","106"],
    [15729,"2023-12-07T02:03:27","15,84","106"],
    [15730,"2023-12-07T02:05:25","15,36","86,93"],
    [15731,"2023-12-07T02:05:28","15,1","86,93"],
    [15732,"2023-12-07T02:07:27","13,18","96,99"],
    [15733,"2023-12-07T02:07:30","15,44","96,99"],
    [15734,"2023-12-07T02:09:29","16,08","115,93"],
    [15735,"2023-12-07T02:09:32","15,68","115,93"],
    [15736,"2023-12-07T02:11:30","14,54","106,07"],
    [15737,"2023-12-07T02:11:33","17,67","106,07"],
    [15738,"2023-12-07T02:13:33","12,5","95,99"],
    [15739,"2023-12-07T02:13:36","10,1","95,99"],
    [15740,"2023-12-07T02:15:33","14,31","112,92"],
    [15741,"2023-12-07T02:15:36","12,99","112,92"],
    [15742,"2023-12-07T02:17:31","13","110,5"],
    [15743,"2023-12-07T02:17:37","18,33","110,5"],
    [15744,"2023-12-07T02:19:36","16,23","108,21"],
    [15745,"2023-12-07T02:19:40","15,05","108,21"],
    [15746,"2023-12-07T02:21:38","11,97","109,28"],
    [15747,"2023-12-07T02:21:41","11,78","109,28"],
    [15748,"2023-12-07T02:23:40","12,5","111,31"],
    [15749,"2023-12-07T02:23:43","10,89","111,31"],
    [15750,"2023-12-07T02:25:40","13,65","89,23"],
    [15751,"2023-12-07T02:25:43","15,49","89,23"],
    [15752,"2023-12-07T02:27:42","17,69","106,26"],
    [15753,"2023-12-07T02:27:45","17,51","106,26"],
    [15754,"2023-12-07T02:29:43","15,47","99,46"],
    [15755,"2023-12-07T02:29:46","14,02","99,46"],
    [15756,"2023-12-07T02:31:45","12,89","102,87"],
    [15757,"2023-12-07T02:31:48","18,06","102,87"],
    [15758,"2023-12-07T02:33:48","16,16","82,3"],
    [15759,"2023-12-07T02:33:51","14,48","82,3"],
    [15760,"2023-12-07T02:35:50","17,23","108"],
    [15761,"2023-12-07T02:35:56","18,03","108"],
    [15762,"2023-12-07T02:37:56","11,96","85,43"],
    [15763,"2023-12-07T02:37:59","12,6","85,43"],
    [15764,"2023-12-07T02:39:58","15,08","92,89"],
    [15765,"2023-12-07T02:40:01","12,93","92,89"],
    [15766,"2023-12-07T02:41:59","14,15","94,63"],
    [15767,"2023-12-07T02:42:02","13,34","94,63"],
    [15768,"2023-12-07T02:44:01","11,65","102,38"],
    [15769,"2023-12-07T02:44:04","13,51","102,38"],
    [15770,"2023-12-07T02:46:02","14,3","111,16"],
    [15771,"2023-12-07T02:46:05","12","111,16"],
    [15772,"2023-12-07T02:48:04","12,65","97,74"],
    [15773,"2023-12-07T02:48:07","14,02","97,74"],
    [15774,"2023-12-07T02:50:04","12,35","104,31"],
    [15775,"2023-12-07T02:50:07","13,67","104,31"],
    [15776,"2023-12-07T02:52:06","13,57","105,13"],
    [15777,"2023-12-07T02:52:09","17,03","107,88"],
    [15778,"2023-12-07T02:54:08","12,89","103,89"],
    [15779,"2023-12-07T02:54:11","13,18","105,53"],
    [15780,"2023-12-07T02:56:09","13,85","101,58"],
    [15781,"2023-12-07T02:56:12","12,42","102,7"],
    [15782,"2023-12-07T02:58:11","13,73","90,66"],
    [15783,"2023-12-07T02:58:14","15,01","81,61"],
    [15784,"2023-12-07T03:00:12","16,25","105,61"],
    [15785,"2023-12-07T03:00:15","15,21","101,28"],
    [15786,"2023-12-07T03:02:13","14,3","97,75"],
    [15787,"2023-12-07T03:02:16","12,92","87,35"],
    [15788,"2023-12-07T03:04:16","10,03","105,9"],
    [15789,"2023-12-07T03:04:22","13,54","103,25"],
    [15790,"2023-12-07T03:06:22","11,87","113,34"],
    [15791,"2023-12-07T03:06:25","11,3","113,34"],
    [15792,"2023-12-07T03:08:25","11,34","92,75"],
    [15793,"2023-12-07T03:08:28","11,97","92,75"],
    [15794,"2023-12-07T03:10:27","15,2","100"],
    [15795,"2023-12-07T03:10:31","13,81","100"],
    [15796,"2023-12-07T03:12:30","16,56","105,85"],
    [15797,"2023-12-07T03:12:33","18,61","105,85"],
    [15798,"2023-12-07T03:14:30","14,47","109,67"],
    [15799,"2023-12-07T03:14:33","13,24","109,67"],
    [15800,"2023-12-07T03:16:32","13,52","101,92"],
    [15801,"2023-12-07T03:16:35","14,59","101,92"],
    [15802,"2023-12-07T03:18:32","11,78","89,38"],
    [15803,"2023-12-07T03:18:35","11,59","89,38"],
    [15804,"2023-12-07T03:20:33","10,97","86,12"],
    [15805,"2023-12-07T03:20:36","11,02","86,12"],
    [15806,"2023-12-07T03:22:33","12,92","109,54"],
    [15807,"2023-12-07T03:22:37","13,99","109,54"],
    [15808,"2023-12-07T03:24:36","13,35","95,33"],
    [15809,"2023-12-07T03:24:39","17,43","95,33"],
    [15810,"2023-12-07T03:26:38","18,02","102,7"],
    [15811,"2023-12-07T03:26:41","16,25","102,7"],
    [15812,"2023-12-07T03:28:41","18,48","93,53"],
    [15813,"2023-12-07T03:28:44","18,16","93,53"],
    [15814,"2023-12-07T03:30:41","12,41","105,71"],
    [15815,"2023-12-07T03:30:44","13,47","105,71"],
    [15816,"2023-12-07T03:32:44","16,78","79,97"],
    [15817,"2023-12-07T03:32:47","13,69","79,97"],
    [15818,"2023-12-07T03:34:43","21,23","92,58"],
    [15819,"2023-12-07T03:34:48","18,2","92,58"],
    [15820,"2023-12-07T03:36:47","17,52","116,82"],
    [15821,"2023-12-07T03:36:50","17,23","116,82"],
    [15822,"2023-12-07T03:38:50","16,66","91,53"],
    [15823,"2023-12-07T03:38:53","15,36","91,53"],
    [15824,"2023-12-07T03:40:52","15,51","97,97"],
    [15825,"2023-12-07T03:40:55","15,15","97,97"],
    [15826,"2023-12-07T03:42:52","14,79","114,65"],
    [15827,"2023-12-07T03:42:56","14,91","114,65"],
    [15828,"2023-12-07T03:44:54","13,31","90,3"],
    [15829,"2023-12-07T03:44:57","18,26","90,3"],
    [15830,"2023-12-07T03:46:56","13,6","103,07"],
    [15831,"2023-12-07T03:46:59","13,89","103,07"],
    [15832,"2023-12-07T03:48:58","15,19","115,58"],
    [15833,"2023-12-07T03:49:01","12,89","115,58"],
    [15834,"2023-12-07T03:51:04","12,92","96,41"],
    [15835,"2023-12-07T03:51:07","13,19","96,41"],
    [15836,"2023-12-07T03:53:05","18,57","91,07"],
    [15837,"2023-12-07T03:53:08","15,76","91,07"],
    [15838,"2023-12-07T03:55:08","15,8","97,26"],
    [15839,"2023-12-07T03:55:11","18,01","97,26"],
    [15840,"2023-12-07T03:57:10","16,92","116,78"],
    [15841,"2023-12-07T03:57:13","17,29","116,78"],
    [15842,"2023-12-07T03:59:13","13,34","124,67"],
    [15843,"2023-12-07T03:59:16","15,69","124,67"],
    [15844,"2023-12-07T04:01:14","12,06","83,7"],
    [15845,"2023-12-07T04:01:18","17,36","83,7"],
    [15846,"2023-12-07T04:03:17","16,52","106,6"],
    [15847,"2023-12-07T04:03:20","11,26","106,6"],
    [15848,"2023-12-07T04:05:19","18,43","108,15"],
    [15849,"2023-12-07T04:05:22","17,03","108,15"],
    [15850,"2023-12-07T04:07:21","13,08","105,82"],
    [15851,"2023-12-07T04:07:24","11,73","105,82"],
    [15852,"2023-12-07T04:09:24","17,56","102,86"],
    [15853,"2023-12-07T04:09:27","17,53","102,86"],
    [15854,"2023-12-07T04:11:25","11,74","104,85"],
    [15855,"2023-12-07T04:11:28","14,98","104,85"],
    [15856,"2023-12-07T04:13:28","12,74","97,25"],
    [15857,"2023-12-07T04:13:31","12,66","97,25"],
    [15858,"2023-12-07T04:15:30","12,97","86,56"],
    [15859,"2023-12-07T04:15:33","13,37","86,56"],
    [15860,"2023-12-07T04:17:32","15,3","91,64"],
    [15861,"2023-12-07T04:17:35","15,95","91,64"],
    [15862,"2023-12-07T04:19:35","15,5","100,2"],
    [15863,"2023-12-07T04:19:38","12,51","100,2"],
    [15864,"2023-12-07T04:21:36","14,01","89,51"],
    [15865,"2023-12-07T04:21:39","14,35","89,51"],
    [15866,"2023-12-07T04:23:37","14,48","94,16"],
    [15867,"2023-12-07T04:23:40","13,12","94,16"],
    [15868,"2023-12-07T04:25:40","11,17","85,51"],
    [15869,"2023-12-07T04:25:43","13,51","85,51"],
    [15870,"2023-12-07T04:27:41","15,12","88,08"],
    [15871,"2023-12-07T04:27:44","13,9","88,08"],
    [15872,"2023-12-07T04:29:42","13,7","84,81"],
    [15873,"2023-12-07T04:29:45","14,02","84,81"],
    [15874,"2023-12-07T04:31:43","13,11","87,64"],
    [15875,"2023-12-07T04:31:46","12,39","87,64"],
    [15876,"2023-12-07T04:33:43","16,11","86,1"],
    [15877,"2023-12-07T04:33:46","18,86","86,1"],
    [15878,"2023-12-07T04:35:43","14,53","90,07"],
    [15879,"2023-12-07T04:35:46","14,31","99,68"],
    [15880,"2023-12-07T04:37:46","15,59","111,43"],
    [15881,"2023-12-07T04:37:49","17,09","92,8"],
    [15882,"2023-12-07T04:39:47","19,55","94,43"],
    [15883,"2023-12-07T04:39:50","18,64","88,41"],
    [15884,"2023-12-07T04:41:48","17,37","91,67"],
    [15885,"2023-12-07T04:41:52","16,73","95,18"],
    [15886,"2023-12-07T04:43:50","13,4","93,73"],
    [15887,"2023-12-07T04:43:53","12,9","71,52"],
    [15888,"2023-12-07T04:45:51","22,06","94,88"],
    [15889,"2023-12-07T04:45:54","19,65","92,12"],
    [15890,"2023-12-07T04:47:52","18,3","85,3"],
    [15891,"2023-12-07T04:47:55","18,78","87,62"],
    [15892,"2023-12-07T04:49:54","19,57","87,62"],
    [15893,"2023-12-07T04:49:57","18,16","87,49"],
    [15894,"2023-12-07T04:51:57","15,17","90,78"],
    [15895,"2023-12-07T04:52:00","16,56","107,34"],
    [15896,"2023-12-07T04:54:00","14,63","107,6"],
    [15897,"2023-12-07T04:54:03","15,33","98,83"],
    [15898,"2023-12-07T04:56:03","16,81","95,47"],
    [15899,"2023-12-07T04:56:06","11,23","109,37"],
    [15900,"2023-12-07T04:58:04","19,31","100,77"],
    [15901,"2023-12-07T04:58:08","18,52","96,47"],
    [15902,"2023-12-07T05:00:06","13,95","87,82"],
    [15903,"2023-12-07T05:00:09","14,15","77,1"],
    [15904,"2023-12-07T05:02:09","22,51","76,13"],
    [15905,"2023-12-07T05:02:12","20,86","87,66"],
    [15906,"2023-12-07T05:04:10","12,89","84,97"],
    [15907,"2023-12-07T05:04:13","13,4","107,35"],
    [15908,"2023-12-07T05:06:11","14,62","103,91"],
    [15909,"2023-12-07T05:06:14","16,58","92,44"],
    [15910,"2023-12-07T05:08:11","20,92","105,85"],
    [15911,"2023-12-07T05:08:14","20,06","89,12"],
    [15912,"2023-12-07T05:10:12","17,02","91,93"],
    [15913,"2023-12-07T05:10:15","13,9","77,1"],
    [15914,"2023-12-07T05:12:14","19,78","83,58"],
    [15915,"2023-12-07T05:12:17","16,45","113,21"],
    [15916,"2023-12-07T05:14:15","17,7","89,71"],
    [15917,"2023-12-07T05:14:18","12,35","113,91"],
    [15918,"2023-12-07T05:16:17","19,3","99,47"],
    [15919,"2023-12-07T05:16:20","21,43","99,79"],
    [15920,"2023-12-07T05:18:20","19,6","107,09"],
    [15921,"2023-12-07T05:18:23","18,87","94,19"],
    [15922,"2023-12-07T05:20:20","13,91","94,03"],
    [15923,"2023-12-07T05:20:23","17,36","88,43"],
    [15924,"2023-12-07T05:22:22","15,06","91,26"],
    [15925,"2023-12-07T05:22:25","16,8","98,55"],
    [15926,"2023-12-07T05:24:24","14,48","95,31"],
    [15927,"2023-12-07T05:24:28","13,94","101,81"],
    [15928,"2023-12-07T05:26:27","15,34","63,77"],
    [15929,"2023-12-07T05:26:29","13,47","87,19"],
    [15930,"2023-12-07T05:28:28","15,18","65,39"],
    [15931,"2023-12-07T05:28:31","17,34","88,88"],
    [15932,"2023-12-07T05:30:29","16,91","81,22"],
    [15933,"2023-12-07T05:30:32","17,89","93,66"],
    [15934,"2023-12-07T05:32:29","20,15","93,35"],
    [15935,"2023-12-07T05:32:32","18,37","97,13"],
    [15936,"2023-12-07T05:34:32","14,74","99,07"],
    [15937,"2023-12-07T05:34:35","14,03","99,07"],
    [15938,"2023-12-07T05:36:34","17,01","108,5"],
    [15939,"2023-12-07T05:36:38","17,45","102,98"],
    [15940,"2023-12-07T05:38:36","13,99","94,6"],
    [15941,"2023-12-07T05:38:39","17,6","101,21"],
    [15942,"2023-12-07T05:40:39","14,21","89,86"],
    [15943,"2023-12-07T05:40:42","14,54","85,37"],
    [15944,"2023-12-07T05:42:41","15,5","91,38"],
    [15945,"2023-12-07T05:42:44","14,02","91,33"],
    [15946,"2023-12-07T05:44:44","21,25","82,43"],
    [15947,"2023-12-07T05:44:47","22,01","98,54"],
    [15948,"2023-12-07T05:46:44","14,82","97,42"],
    [15949,"2023-12-07T05:46:47","13,08","97,42"],
    [15950,"2023-12-07T05:48:47","16,35","108,17"],
    [15951,"2023-12-07T05:48:50","16,93","108,17"],
    [15952,"2023-12-07T05:50:49","15,49","91,65"],
    [15953,"2023-12-07T05:50:52","15,12","91,65"],
    [15954,"2023-12-07T05:52:50","14,99","94,07"],
    [15955,"2023-12-07T05:52:53","15,7","94,07"],
    [15956,"2023-12-07T05:54:51","19,66","84,87"],
    [15957,"2023-12-07T05:54:54","18,67","84,87"],
    [15958,"2023-12-07T05:56:54","13,79","88,99"],
    [15959,"2023-12-07T05:56:57","14,08","88,99"],
    [15960,"2023-12-07T05:58:57","20,83","102,03"],
    [15961,"2023-12-07T05:59:00","19,48","102,03"],
    [15962,"2023-12-07T06:00:59","18,65","90,32"],
    [15963,"2023-12-07T06:01:02","16,76","90,32"],
    [15964,"2023-12-07T06:03:01","15,39","94,53"],
    [15965,"2023-12-07T06:03:05","14,07","94,53"],
    [15966,"2023-12-07T06:05:03","18,33","92,02"],
    [15967,"2023-12-07T06:05:06","18,45","92,02"],
    [15968,"2023-12-07T06:07:06","17,94","106,96"],
    [15969,"2023-12-07T06:07:09","13,49","106,96"],
    [15970,"2023-12-07T06:09:08","20,13","102,32"],
    [15971,"2023-12-07T06:09:11","17,61","102,32"],
    [15972,"2023-12-07T06:11:11","23,41","78,29"],
    [15973,"2023-12-07T06:11:14","16,74","78,29"],
    [15974,"2023-12-07T06:13:14","17,39","101,74"],
    [15975,"2023-12-07T06:13:17","19,27","101,74"],
    [15976,"2023-12-07T06:15:15","17,56","89,05"],
    [15977,"2023-12-07T06:15:18","18,12","89,05"],
    [15978,"2023-12-07T06:17:16","19,14","95,86"],
    [15979,"2023-12-07T06:17:19","21,02","95,86"],
    [15980,"2023-12-07T06:19:17","12,93","102,16"],
    [15981,"2023-12-07T06:19:21","15,01","102,16"],
    [15982,"2023-12-07T06:21:20","19,17","80"],
    [15983,"2023-12-07T06:21:23","16,4","80"],
    [15984,"2023-12-07T06:23:22","15,73","96,87"],
    [15985,"2023-12-07T06:23:25","18,06","96,87"],
    [15986,"2023-12-07T06:25:22","15,16","121,11"],
    [15987,"2023-12-07T06:25:25","15,55","121,11"],
    [15988,"2023-12-07T06:27:22","16,62","109,65"],
    [15989,"2023-12-07T06:27:25","21,53","109,65"],
    [15990,"2023-12-07T06:29:22","20,32","94,13"],
    [15991,"2023-12-07T06:29:25","21,74","94,13"],
    [15992,"2023-12-07T06:31:23","19,65","102,23"],
    [15993,"2023-12-07T06:31:27","21,43","102,23"],
    [15994,"2023-12-07T06:33:26","20,83","99,39"],
    [15995,"2023-12-07T06:33:29","17,46","99,39"],
    [15996,"2023-12-07T06:35:26","18,9","114,13"],
    [15997,"2023-12-07T06:35:29","16,36","114,13"],
    [15998,"2023-12-07T06:37:28","19,49","100,13"],
    [15999,"2023-12-07T06:37:31","20,38","100,13"],
    [16000,"2023-12-07T06:39:29","12,29","94,96"],
    [16001,"2023-12-07T06:39:32","11,67","94,96"],
    [16002,"2023-12-07T06:41:32","18,97","103,09"],
    [16003,"2023-12-07T06:41:35","21,88","103,09"],
    [16004,"2023-12-07T06:43:34","17,93","92,46"],
    [16005,"2023-12-07T06:43:37","17,4","92,46"],
    [16006,"2023-12-07T06:45:35","18,3","88,1"],
    [16007,"2023-12-07T06:45:39","15,36","88,1"],
    [16008,"2023-12-07T06:47:37","13,07","100,36"],
    [16009,"2023-12-07T06:47:40","19,96","100,36"],
    [16010,"2023-12-07T06:49:37","14,83","91,24"],
    [16011,"2023-12-07T06:49:40","15,05","91,24"],
    [16012,"2023-12-07T06:51:39","15,53","96,28"],
    [16013,"2023-12-07T06:51:42","14,35","96,28"],
    [16014,"2023-12-07T06:53:41","14,12","104,81"],
    [16015,"2023-12-07T06:53:44","16,33","104,81"],
    [16016,"2023-12-07T06:55:42","19,93","89,32"],
    [16017,"2023-12-07T06:55:46","16,72","89,32"],
    [16018,"2023-12-07T06:57:44","14,37","82,44"],
    [16019,"2023-12-07T06:57:48","12,7","82,44"],
    [16020,"2023-12-07T06:59:46","9,73","86,48"],
    [16021,"2023-12-07T06:59:49","10,55","86,48"],
    [16022,"2023-12-07T07:01:47","12,61","92,17"],
    [16023,"2023-12-07T07:01:50","13,6","92,17"],
    [16024,"2023-12-07T07:03:49","15,76","102,53"],
    [16025,"2023-12-07T07:03:52","14,17","102,53"],
    [16026,"2023-12-07T07:05:52","15,4","88,66"],
    [16027,"2023-12-07T07:05:55","15,47","88,66"],
    [16028,"2023-12-07T07:07:55","13,53","94"],
    [16029,"2023-12-07T07:07:58","14,86","94"],
    [16030,"2023-12-07T07:09:58","17,26","85,98"],
    [16031,"2023-12-07T07:10:00","23,87","85,98"],
    [16032,"2023-12-07T07:11:58","15,11","97,87"],
    [16033,"2023-12-07T07:12:01","14,38","97,87"],
    [16034,"2023-12-07T07:14:00","17,32","82,72"],
    [16035,"2023-12-07T07:14:03","17,01","82,72"],
    [16036,"2023-12-07T07:16:03","16,25","92,33"],
    [16037,"2023-12-07T07:16:06","17,33","92,33"],
    [16038,"2023-12-07T07:18:04","13,57","90,74"],
    [16039,"2023-12-07T07:18:07","19,71","90,74"],
    [16040,"2023-12-07T07:20:06","17,82","95,28"],
    [16041,"2023-12-07T07:20:09","16,07","95,28"],
    [16042,"2023-12-07T07:22:08","19,38","97,87"],
    [16043,"2023-12-07T07:22:11","19,94","97,87"],
    [16044,"2023-12-07T07:24:11","19,51","106,42"],
    [16045,"2023-12-07T07:24:14","21,48","106,42"],
    [16046,"2023-12-07T07:26:11","17,05","102,35"],
    [16047,"2023-12-07T07:26:14","18,87","102,35"],
    [16048,"2023-12-07T07:28:12","20,15","105,76"],
    [16049,"2023-12-07T07:28:15","19,61","105,76"],
    [16050,"2023-12-07T07:30:15","15,13","103,52"],
    [16051,"2023-12-07T07:30:18","15,26","103,52"],
    [16052,"2023-12-07T07:32:17","26,28","109,09"],
    [16053,"2023-12-07T07:32:20","23,62","109,09"],
    [16054,"2023-12-07T07:34:19","15,97","114,43"],
    [16055,"2023-12-07T07:34:22","17,2","114,43"],
    [16056,"2023-12-07T07:36:22","18,7","88,04"],
    [16057,"2023-12-07T07:36:25","26,46","88,04"],
    [16058,"2023-12-07T07:38:23","20,87","113,82"],
    [16059,"2023-12-07T07:38:26","22,54","113,82"],
    [16060,"2023-12-07T07:40:25","13,51","88,6"],
    [16061,"2023-12-07T07:40:28","14,47","88,6"],
    [16062,"2023-12-07T07:42:26","19,69","100,99"],
    [16063,"2023-12-07T07:42:29","19,86","100,99"],
    [16064,"2023-12-07T07:44:27","21,43","93,58"],
    [16065,"2023-12-07T07:44:30","21,17","93,58"],
    [16066,"2023-12-07T07:46:29","17,17","118,77"],
    [16067,"2023-12-07T07:46:32","16,34","118,77"],
    [16068,"2023-12-07T07:48:29","20,87","101,54"],
    [16069,"2023-12-07T07:48:32","21,54","101,54"],
    [16070,"2023-12-07T07:50:31","18,3","104,3"],
    [16071,"2023-12-07T07:50:34","18,28","104,3"],
    [16072,"2023-12-07T07:52:32","14,1","98,63"],
    [16073,"2023-12-07T07:52:35","17,23","98,63"],
    [16074,"2023-12-07T07:54:33","20,13","103,8"],
    [16075,"2023-12-07T07:54:36","17,55","103,8"],
    [16076,"2023-12-07T07:56:31","15,09","100,77"],
    [16077,"2023-12-07T07:56:37","18,19","100,77"],
    [16078,"2023-12-07T07:58:37","21,35","90,5"],
    [16079,"2023-12-07T07:58:40","21,38","90,5"],
    [16080,"2023-12-07T08:00:40","17,27","97,51"],
    [16081,"2023-12-07T08:00:43","14,12","97,51"],
    [16082,"2023-12-07T08:02:42","19,23","111,25"],
    [16083,"2023-12-07T08:02:45","20,32","111,25"],
    [16084,"2023-12-07T08:04:42","22,98","92,06"],
    [16085,"2023-12-07T08:04:45","18,99","92,06"],
    [16086,"2023-12-07T08:06:44","21,38","95,35"],
    [16087,"2023-12-07T08:06:48","22,18","95,35"],
    [16088,"2023-12-07T08:08:47","22,62","102,41"],
    [16089,"2023-12-07T08:08:50","20,23","102,41"],
    [16090,"2023-12-07T08:10:49","14,57","109,21"],
    [16091,"2023-12-07T08:10:52","12,7","109,21"],
    [16092,"2023-12-07T08:12:52","17,85","77,42"],
    [16093,"2023-12-07T08:12:55","20,25","77,42"],
    [16094,"2023-12-07T08:14:55","21,84","109,67"],
    [16095,"2023-12-07T08:14:58","18,87","109,67"],
    [16096,"2023-12-07T08:16:57","12,58","99,63"],
    [16097,"2023-12-07T08:17:00","12,45","99,63"],
    [16098,"2023-12-07T08:18:57","14,83","88,71"],
    [16099,"2023-12-07T08:19:00","12,73","88,71"],
    [16100,"2023-12-07T08:20:57","15,55","111,25"],
    [16101,"2023-12-07T08:21:00","14,51","111,25"],
    [16102,"2023-12-07T08:22:59","16,02","101,65"],
    [16103,"2023-12-07T08:23:02","14,3","101,65"],
    [16104,"2023-12-07T08:25:00","16,49","98,43"],
    [16105,"2023-12-07T08:25:03","18,61","98,43"],
    [16106,"2023-12-07T08:27:03","23,08","114,23"],
    [16107,"2023-12-07T08:27:06","18,26","114,23"],
    [16108,"2023-12-07T08:29:03","20,93","105,96"],
    [16109,"2023-12-07T08:29:06","21,77","105,96"],
    [16110,"2023-12-07T08:31:05","21,09","97,33"],
    [16111,"2023-12-07T08:31:09","23,83","97,33"],
    [16112,"2023-12-07T08:33:07","16,13","100,52"],
    [16113,"2023-12-07T08:33:10","16,66","100,52"],
    [16114,"2023-12-07T08:35:10","16,09","113,61"],
    [16115,"2023-12-07T08:35:14","15,45","113,61"],
    [16116,"2023-12-07T08:37:11","17,54","105,6"],
    [16117,"2023-12-07T08:37:14","18,22","105,6"],
    [16118,"2023-12-07T08:39:14","19,96","109,69"],
    [16119,"2023-12-07T08:39:17","18,58","109,69"],
    [16120,"2023-12-07T08:41:15","19,92","112,92"],
    [16121,"2023-12-07T08:41:18","22,34","112,92"],
    [16122,"2023-12-07T08:43:16","18,38","117,76"],
    [16123,"2023-12-07T08:43:19","21,08","117,76"],
    [16124,"2023-12-07T08:45:17","16,87","111,14"],
    [16125,"2023-12-07T08:45:20","21,46","111,14"],
    [16126,"2023-12-07T08:47:19","22,68","95,3"],
    [16127,"2023-12-07T08:47:22","21,89","95,3"],
    [16128,"2023-12-07T08:49:21","19,81","99,35"],
    [16129,"2023-12-07T08:49:24","21,47","99,35"],
    [16130,"2023-12-07T08:51:21","12,77","121,12"],
    [16131,"2023-12-07T08:51:24","13,61","121,12"],
    [16132,"2023-12-07T08:53:23","22,44","114,66"],
    [16133,"2023-12-07T08:53:26","21,48","114,66"],
    [16134,"2023-12-07T08:55:25","23,43","105,27"],
    [16135,"2023-12-07T08:55:28","16,63","105,27"],
    [16136,"2023-12-07T08:57:26","22,53","102,89"],
    [16137,"2023-12-07T08:57:30","18,43","102,89"],
    [16138,"2023-12-07T08:59:28","21,58","96,94"],
    [16139,"2023-12-07T08:59:31","26,35","96,94"],
    [16140,"2023-12-07T09:01:29","22,65","108,41"],
    [16141,"2023-12-07T09:01:32","18,05","108,41"],
    [16142,"2023-12-07T09:03:31","24,46","97,44"],
    [16143,"2023-12-07T09:03:34","22,01","97,44"],
    [16144,"2023-12-07T09:05:32","25,08","108,67"],
    [16145,"2023-12-07T09:05:38","17,93","108,67"],
    [16146,"2023-12-07T09:07:37","21,87","104,81"],
    [16147,"2023-12-07T09:07:40","23,5","104,81"],
    [16148,"2023-12-07T09:09:38","19,42","101,52"],
    [16149,"2023-12-07T09:09:41","12,78","101,52"],
    [16150,"2023-12-07T09:11:39","21,25","97,77"],
    [16151,"2023-12-07T09:11:42","18,09","97,77"],
    [16152,"2023-12-07T09:13:41","20,33","109,69"],
    [16153,"2023-12-07T09:13:44","21,45","109,69"],
    [16154,"2023-12-07T09:15:41","15,63","104,93"],
    [16155,"2023-12-07T09:15:44","16,98","104,93"],
    [16156,"2023-12-07T09:17:42","21,05","87,39"],
    [16157,"2023-12-07T09:17:45","22,3","87,39"],
    [16158,"2023-12-07T09:19:43","19,04","111,64"],
    [16159,"2023-12-07T09:19:46","17,82","111,64"],
    [16160,"2023-12-07T09:21:45","19,27","101,85"],
    [16161,"2023-12-07T09:21:48","20,58","101,85"],
    [16162,"2023-12-07T09:23:46","23,68","94,45"],
    [16163,"2023-12-07T09:23:49","18,32","94,45"],
    [16164,"2023-12-07T09:25:46","18,29","90,24"],
    [16165,"2023-12-07T09:25:49","19,96","90,24"],
    [16166,"2023-12-07T09:27:49","15,45","82,47"],
    [16167,"2023-12-07T09:27:52","13,19","82,47"],
    [16168,"2023-12-07T09:29:51","15,84","91,72"],
    [16169,"2023-12-07T09:29:54","18,29","91,72"],
    [16170,"2023-12-07T09:31:51","22,55","101,97"],
    [16171,"2023-12-07T09:31:54","22,57","101,97"],
    [16172,"2023-12-07T09:33:52","25,39","94,33"],
    [16173,"2023-12-07T09:33:55","18,35","94,33"],
    [16174,"2023-12-07T09:35:55","25,95","99,01"],
    [16175,"2023-12-07T09:35:58","22,87","99,01"],
    [16176,"2023-12-07T09:37:56","19,72","117,01"],
    [16177,"2023-12-07T09:37:59","20,57","117,01"],
    [16178,"2023-12-07T09:39:59","19,85","111,31"],
    [16179,"2023-12-07T09:40:02","23,04","111,31"],
    [16180,"2023-12-07T09:42:02","21,75","102,87"],
    [16181,"2023-12-07T09:42:05","17,86","102,87"],
    [16182,"2023-12-07T09:44:05","17,86","82,82"],
    [16183,"2023-12-07T09:44:08","16,74","82,82"],
    [16184,"2023-12-07T09:46:06","20,28","94,17"],
    [16185,"2023-12-07T09:46:09","20,31","94,17"],
    [16186,"2023-12-07T09:48:07","22,65","87,07"],
    [16187,"2023-12-07T09:48:10","19,78","87,07"],
    [16188,"2023-12-07T09:50:09","21,45","88,57"],
    [16189,"2023-12-07T09:50:13","24,53","88,57"],
    [16190,"2023-12-07T09:52:12","24,85","112,04"],
    [16191,"2023-12-07T09:52:15","19,11","112,04"],
    [16192,"2023-12-07T09:54:14","21,51","93,96"],
    [16193,"2023-12-07T09:54:17","21,58","93,96"],
    [16194,"2023-12-07T09:56:16","20,61","100,35"],
    [16195,"2023-12-07T09:56:19","17,83","100,35"],
    [16196,"2023-12-07T09:58:17","15,7","90,43"],
    [16197,"2023-12-07T09:58:20","17,2","90,43"],
    [16198,"2023-12-07T10:00:19","23,4","97,77"],
    [16199,"2023-12-07T10:00:22","19,19","97,77"],
    [16200,"2023-12-07T10:02:19","21,4","104,45"],
    [16201,"2023-12-07T10:02:22","18,55","104,45"],
    [16202,"2023-12-07T10:04:21","16,39","85,58"],
    [16203,"2023-12-07T10:04:25","21,16","85,58"],
    [16204,"2023-12-07T10:06:22","20,67","94"],
    [16205,"2023-12-07T10:06:25","22,34","94"],
    [16206,"2023-12-07T10:08:25","14,83","108,76"],
    [16207,"2023-12-07T10:08:28","16,94","108,76"],
    [16208,"2023-12-07T10:10:26","21,98","102,26"],
    [16209,"2023-12-07T10:10:29","19,45","102,26"],
    [16210,"2023-12-07T10:12:29","23,81","104,7"],
    [16211,"2023-12-07T10:12:32","22,82","104,7"],
    [16212,"2023-12-07T10:14:29","20,12","116,95"],
    [16213,"2023-12-07T10:14:32","18,39","116,95"],
    [16214,"2023-12-07T10:16:31","17,37","99,23"],
    [16215,"2023-12-07T10:16:34","17,24","99,23"],
    [16216,"2023-12-07T10:18:33","18,23","94,29"],
    [16217,"2023-12-07T10:18:37","20,51","94,29"],
    [16218,"2023-12-07T10:20:36","20,95","88,89"],
    [16219,"2023-12-07T10:20:39","21,68","88,89"],
    [16220,"2023-12-07T10:22:39","20,08","94,22"],
    [16221,"2023-12-07T10:22:42","17,33","94,22"],
    [16222,"2023-12-07T10:24:40","20,71","107,65"],
    [16223,"2023-12-07T10:24:43","19,89","107,65"],
    [16224,"2023-12-07T10:26:41","16,36","94,29"],
    [16225,"2023-12-07T10:26:44","17,53","94,29"],
    [16226,"2023-12-07T10:28:44","16,81","106,54"],
    [16227,"2023-12-07T10:28:47","19,36","106,54"],
    [16228,"2023-12-07T10:30:41","20,29","92,2"],
    [16229,"2023-12-07T10:30:44","30,25","92,2"],
    [16230,"2023-12-07T10:30:47","23,59","92,2"],
    [16231,"2023-12-07T10:32:46","23","98,47"],
    [16232,"2023-12-07T10:32:49","26,1","98,47"],
    [16233,"2023-12-07T10:34:48","18,55","91,62"],
    [16234,"2023-12-07T10:34:51","17,34","91,62"],
    [16235,"2023-12-07T10:36:51","23,09","83,1"],
    [16236,"2023-12-07T10:36:54","20,48","83,1"],
    [16237,"2023-12-07T10:38:54","24,87","91,07"],
    [16238,"2023-12-07T10:38:57","26,86","91,07"],
    [16239,"2023-12-07T10:40:57","23,4","83,92"],
    [16240,"2023-12-07T10:41:00","27,93","83,92"],
    [16241,"2023-12-07T10:42:57","26,54","92,86"],
    [16242,"2023-12-07T10:43:00","25,06","92,86"],
    [16243,"2023-12-07T10:44:58","19,97","83,88"],
    [16244,"2023-12-07T10:45:01","20,11","83,88"],
    [16245,"2023-12-07T10:47:00","21,4","97,12"],
    [16246,"2023-12-07T10:47:03","23,15","97,12"],
    [16247,"2023-12-07T10:49:01","21,05","101,23"],
    [16248,"2023-12-07T10:49:04","21,48","101,23"],
    [16249,"2023-12-07T10:51:02","16,95","106,13"],
    [16250,"2023-12-07T10:51:05","15,86","106,13"],
    [16251,"2023-12-07T10:53:05","20,99","99,65"],
    [16252,"2023-12-07T10:53:08","17,33","99,65"],
    [16253,"2023-12-07T10:55:06","22,16","104,91"],
    [16254,"2023-12-07T10:55:10","16,05","104,91"],
    [16255,"2023-12-07T10:57:09","20,63","99,97"],
    [16256,"2023-12-07T10:57:13","20,28","99,97"],
    [16257,"2023-12-07T10:57:16","30,68","99,97"],
    [16258,"2023-12-07T10:57:19","26,19","99,97"],
    [16259,"2023-12-07T10:57:43","23,99","99,97"],
    [16260,"2023-12-07T10:57:46","30,33","99,97"],
    [16261,"2023-12-07T10:57:49","21,96","102,75"],
    [16262,"2023-12-07T10:59:48","20,5","94,63"],
    [16263,"2023-12-07T10:59:51","18,67","100,09"],
    [16264,"2023-12-07T11:01:49","23,15","111,32"],
    [16265,"2023-12-07T11:01:52","20,62","108,02"],
    [16266,"2023-12-07T11:03:52","27,82","103,86"],
    [16267,"2023-12-07T11:03:55","27,03","96,95"],
    [16268,"2023-12-07T11:05:19","23,43","92,65"],
    [16269,"2023-12-07T11:05:22","30,02","92,65"],
    [16270,"2023-12-07T11:05:25","26,45","92,65"],
    [16271,"2023-12-07T11:07:24","23,18","107,37"],
    [16272,"2023-12-07T11:07:27","23,02","107,37"],
    [16273,"2023-12-07T11:09:26","23,2","98,61"],
    [16274,"2023-12-07T11:09:29","24,21","98,61"],
    [16275,"2023-12-07T11:10:31","24,48","108,3"],
    [16276,"2023-12-07T11:10:34","30,41","108,3"],
    [16277,"2023-12-07T11:10:37","19,13","108,3"],
    [16278,"2023-12-07T11:12:35","17,29","88,52"],
    [16279,"2023-12-07T11:12:38","22,18","88,52"],
    [16280,"2023-12-07T11:14:36","18,88","99"],
    [16281,"2023-12-07T11:14:39","18,54","99"],
    [16282,"2023-12-07T11:16:39","13,98","87,74"],
    [16283,"2023-12-07T11:16:42","15,86","87,74"],
    [16284,"2023-12-07T11:18:42","17,15","94,39"],
    [16285,"2023-12-07T11:18:46","23,52","94,39"],
    [16286,"2023-12-07T11:20:45","17,58","75,71"],
    [16287,"2023-12-07T11:20:48","11,51","75,71"],
    [16288,"2023-12-07T11:22:44","24,23","90,98"],
    [16289,"2023-12-07T11:22:47","30,15","90,98"],
    [16290,"2023-12-07T11:22:50","25,15","90,98"],
    [16291,"2023-12-07T11:22:56","15,72","90,98"],
    [16292,"2023-12-07T11:22:59","30,5","90,98"],
    [16293,"2023-12-07T11:23:02","32,1","90,98"],
    [16294,"2023-12-07T11:23:05","29,78","90,98"],
    [16295,"2023-12-07T11:23:23","20,84","90,98"],
    [16296,"2023-12-07T11:23:26","30,33","90,98"],
    [16297,"2023-12-07T11:23:30","23,97","90,98"],
    [16298,"2023-12-07T11:25:29","21,63","96,63"],
    [16299,"2023-12-07T11:25:32","17,99","96,63"],
    [16300,"2023-12-07T11:27:29","18,9","78,35"],
    [16301,"2023-12-07T11:27:32","16,96","78,35"],
    [16302,"2023-12-07T11:29:30","19,43","84,95"],
    [16303,"2023-12-07T11:29:33","21,27","84,95"],
    [16304,"2023-12-07T11:31:31","15,7","90,13"],
    [16305,"2023-12-07T11:31:34","17,04","90,13"],
    [16306,"2023-12-07T11:33:34","20,39","94,6"],
    [16307,"2023-12-07T11:33:37","20,23","94,6"],
    [16308,"2023-12-07T11:35:37","11,91","87,45"],
    [16309,"2023-12-07T11:35:40","14,38","87,45"],
    [16310,"2023-12-07T11:37:37","16,74","86,29"],
    [16311,"2023-12-07T11:37:40","18,59","86,29"],
    [16312,"2023-12-07T11:39:40","19,63","63,91"],
    [16313,"2023-12-07T11:39:43","21,6","63,91"],
    [16314,"2023-12-07T11:41:41","23,95","86,95"],
    [16315,"2023-12-07T11:41:44","24,87","86,95"],
    [16316,"2023-12-07T11:43:44","13,24","93,66"],
    [16317,"2023-12-07T11:43:47","15,66","93,66"],
    [16318,"2023-12-07T11:45:46","17,84","95,89"],
    [16319,"2023-12-07T11:45:49","16,87","95,89"],
    [16320,"2023-12-07T11:47:46","16,6","105,6"],
    [16321,"2023-12-07T11:47:49","14,72","105,6"],
    [16322,"2023-12-07T11:49:48","16,46","101,1"],
    [16323,"2023-12-07T11:49:51","15,61","101,1"],
    [16324,"2023-12-07T11:51:50","19,06","114,59"],
    [16325,"2023-12-07T11:51:53","17,44","114,59"],
    [16326,"2023-12-07T11:53:52","16,78","111,99"],
    [16327,"2023-12-07T11:53:55","17,14","111,99"],
    [16328,"2023-12-07T11:55:53","18,13","106,87"],
    [16329,"2023-12-07T11:55:56","11,28","106,87"],
    [16330,"2023-12-07T11:57:55","15,99","93,02"],
    [16331,"2023-12-07T11:57:58","17,35","93,02"],
    [16332,"2023-12-07T11:59:58","21,42","91,52"],
    [16333,"2023-12-07T12:00:01","23,05","91,52"],
    [16334,"2023-12-07T12:01:59","18,96","94,14"],
    [16335,"2023-12-07T12:02:02","16,18","94,14"],
    [16336,"2023-12-07T12:04:00","13,47","101,11"],
    [16337,"2023-12-07T12:04:03","20,28","101,11"],
    [16338,"2023-12-07T12:06:01","19,28","115,52"],
    [16339,"2023-12-07T12:06:04","19,99","115,52"],
    [16340,"2023-12-07T12:08:02","23,4","110,06"],
    [16341,"2023-12-07T12:08:05","19,45","110,06"],
    [16342,"2023-12-07T12:10:02","17,69","111,11"],
    [16343,"2023-12-07T12:10:05","16,68","111,11"],
    [16344,"2023-12-07T12:12:03","14,63","107,21"],
    [16345,"2023-12-07T12:12:06","22,47","107,21"],
    [16346,"2023-12-07T12:14:06","15,85","93,66"],
    [16347,"2023-12-07T12:14:09","21,32","93,66"],
    [16348,"2023-12-07T12:16:08","19,42","97,57"],
    [16349,"2023-12-07T12:16:11","23,89","97,57"],
    [16350,"2023-12-07T12:18:11","18,86","103,43"],
    [16351,"2023-12-07T12:18:15","14,66","103,43"],
    [16352,"2023-12-07T12:20:15","14,28","100,89"],
    [16353,"2023-12-07T12:20:18","16,35","100,89"],
    [16354,"2023-12-07T12:22:20","16,31","95,5"],
    [16355,"2023-12-07T12:22:23","21,11","95,5"],
    [16356,"2023-12-07T12:24:22","22,84","101,07"],
    [16357,"2023-12-07T12:24:25","22,27","101,07"],
    [16358,"2023-12-07T12:26:25","15,91","102,38"],
    [16359,"2023-12-07T12:26:29","17,94","102,38"],
    [16360,"2023-12-07T12:28:26","16,43","88,92"],
    [16361,"2023-12-07T12:28:29","17,29","88,92"],
    [16362,"2023-12-07T12:30:27","13,74","93,77"],
    [16363,"2023-12-07T12:30:30","16,53","93,77"],
    [16364,"2023-12-07T12:32:28","20,83","100,74"],
    [16365,"2023-12-07T12:32:31","15,44","100,74"],
    [16366,"2023-12-07T12:34:29","14,82","91,02"],
    [16367,"2023-12-07T12:34:32","17,65","91,02"],
    [16368,"2023-12-07T12:36:30","16,06","99,88"],
    [16369,"2023-12-07T12:36:33","21,4","99,88"],
    [16370,"2023-12-07T12:38:32","18,81","84,28"],
    [16371,"2023-12-07T12:38:36","18,62","84,28"],
    [16372,"2023-12-07T12:40:35","11,96","90,42"],
    [16373,"2023-12-07T12:40:38","12,62","90,42"],
    [16374,"2023-12-07T12:42:33","22,5","85,74"],
    [16375,"2023-12-07T12:42:39","22,88","85,74"],
    [16376,"2023-12-07T12:44:38","18,29","104,41"],
    [16377,"2023-12-07T12:44:41","17,01","104,41"],
    [16378,"2023-12-07T12:46:40","18,42","102,8"],
    [16379,"2023-12-07T12:46:43","18,78","102,8"],
    [16380,"2023-12-07T12:48:42","18,87","98,67"],
    [16381,"2023-12-07T12:48:45","18,09","98,67"],
    [16382,"2023-12-07T12:50:42","12,97","96"],
    [16383,"2023-12-07T12:50:45","17,51","96"],
    [16384,"2023-12-07T12:52:43","16,21","97,29"],
    [16385,"2023-12-07T12:52:46","15,98","97,29"],
    [16386,"2023-12-07T12:54:44","13,44","99,84"],
    [16387,"2023-12-07T12:54:47","11,43","99,84"],
    [16388,"2023-12-07T12:56:46","16,83","87,35"],
    [16389,"2023-12-07T12:56:49","15,61","87,35"],
    [16390,"2023-12-07T12:58:46","20,41","90,3"],
    [16391,"2023-12-07T12:58:51","20,19","90,3"],
    [16392,"2023-12-07T13:00:50","16,63","94,91"],
    [16393,"2023-12-07T13:00:53","22,86","94,91"],
    [16394,"2023-12-07T13:02:51","15,54","77,44"],
    [16395,"2023-12-07T13:02:54","16,13","77,44"],
    [16396,"2023-12-07T13:04:52","16,28","100,39"],
    [16397,"2023-12-07T13:04:56","15,2","100,39"],
    [16398,"2023-12-07T13:06:55","18,9","95,78"],
    [16399,"2023-12-07T13:06:59","19,39","95,78"],
    [16400,"2023-12-07T13:08:55","14,16","81,83"],
    [16401,"2023-12-07T13:09:00","13,62","81,83"],
    [16402,"2023-12-07T13:10:57","15,98","90,94"],
    [16403,"2023-12-07T13:11:01","13,82","90,94"],
    [16404,"2023-12-07T13:12:57","15,44","81,84"],
    [16405,"2023-12-07T13:13:04","19,72","81,84"],
    [16406,"2023-12-07T13:15:01","18,57","100,02"],
    [16407,"2023-12-07T13:15:04","16,12","100,02"],
    [16408,"2023-12-07T13:16:59","14,32","92,52"],
    [16409,"2023-12-07T13:17:05","13,6","92,52"],
    [16410,"2023-12-07T13:19:03","15,96","83,81"],
    [16411,"2023-12-07T13:19:06","15,07","83,81"],
    [16412,"2023-12-07T13:21:02","22,05","113,49"],
    [16413,"2023-12-07T13:21:11","21,83","113,49"],
    [16414,"2023-12-07T13:23:10","15,11","93,47"],
    [16415,"2023-12-07T13:23:13","14,97","93,47"],
    [16416,"2023-12-07T13:25:12","21,06","95,9"],
    [16417,"2023-12-07T13:25:15","19,81","95,9"],
    [16418,"2023-12-07T13:27:11","16,98","102,31"],
    [16419,"2023-12-07T13:27:16","15,22","102,31"],
    [16420,"2023-12-07T13:29:15","20,89","92,13"],
    [16421,"2023-12-07T13:29:18","19,42","92,13"],
    [16422,"2023-12-07T13:31:20","19,45","80,31"],
    [16423,"2023-12-07T13:31:24","15,82","80,31"],
    [16424,"2023-12-07T13:33:22","16,65","107,26"],
    [16425,"2023-12-07T13:33:25","20,1","107,26"],
    [16426,"2023-12-07T13:35:22","19,92","92,99"],
    [16427,"2023-12-07T13:35:27","17,56","92,99"],
    [16428,"2023-12-07T13:37:28","17,64","112,95"],
    [16429,"2023-12-07T13:37:32","17,93","112,95"],
    [16430,"2023-12-07T13:39:31","15,44","103,02"],
    [16431,"2023-12-07T13:39:35","19,88","103,02"],
    [16432,"2023-12-07T13:41:31","11,84","91,75"],
    [16433,"2023-12-07T13:41:38","12,35","91,75"],
    [16434,"2023-12-07T13:43:37","17,03","116,77"],
    [16435,"2023-12-07T13:43:41","17,56","116,77"],
    [16436,"2023-12-07T13:45:40","18,38","109,44"],
    [16437,"2023-12-07T13:45:47","15,82","109,44"],
    [16438,"2023-12-07T13:47:44","19,42","90,24"],
    [16439,"2023-12-07T13:47:49","15,28","90,24"],
    [16440,"2023-12-07T13:49:46","16,78","84,87"],
    [16441,"2023-12-07T13:49:52","16,81","84,87"],
    [16442,"2023-12-07T13:51:50","13,63","111,83"],
    [16443,"2023-12-07T13:51:55","15,55","111,83"],
    [16444,"2023-12-07T13:53:53","14,87","94,87"],
    [16445,"2023-12-07T13:53:56","14,92","94,87"],
    [16446,"2023-12-07T13:55:55","14,53","86,05"],
    [16447,"2023-12-07T13:56:00","19,36","86,05"],
    [16448,"2023-12-07T13:57:58","18,59","93,76"],
    [16449,"2023-12-07T13:58:01","14,41","93,76"],
    [16450,"2023-12-07T13:59:59","17,49","99,07"],
    [16451,"2023-12-07T14:00:04","20,42","99,07"],
    [16452,"2023-12-07T14:02:02","18,62","90,2"],
    [16453,"2023-12-07T14:02:05","17,62","90,2"],
    [16454,"2023-12-07T14:04:04","17,84","82,96"],
    [16455,"2023-12-07T14:04:08","14,16","82,96"],
    [16456,"2023-12-07T14:06:03","20,15","87,54"],
    [16457,"2023-12-07T14:06:10","15,81","87,54"],
    [16458,"2023-12-07T14:08:05","21,11","101,41"],
    [16459,"2023-12-07T14:08:11","18,48","101,41"],
    [16460,"2023-12-07T14:10:08","13,21","89,55"],
    [16461,"2023-12-07T14:10:13","10,55","89,55"],
    [16462,"2023-12-07T14:12:12","16,88","99,64"],
    [16463,"2023-12-07T14:12:18","14,8","99,64"],
    [16464,"2023-12-07T14:14:15","16,19","110,58"],
    [16465,"2023-12-07T14:14:18","14,67","110,58"],
    [16466,"2023-12-07T14:16:16","17,77","73,78"],
    [16467,"2023-12-07T14:16:20","15,38","73,78"],
    [16468,"2023-12-07T14:18:15","11,51","83,25"],
    [16469,"2023-12-07T14:18:20","11,35","83,25"],
    [16470,"2023-12-07T14:20:20","15,31","97,89"],
    [16471,"2023-12-07T14:20:23","13,37","97,89"],
    [16472,"2023-12-07T14:22:21","15,95","102,65"],
    [16473,"2023-12-07T14:22:25","16,86","102,65"],
    [16474,"2023-12-07T14:24:24","15,22","97,51"],
    [16475,"2023-12-07T14:24:31","15,32","97,51"],
    [16476,"2023-12-07T14:26:30","20,33","95,89"],
    [16477,"2023-12-07T14:26:34","19,64","95,89"],
    [16478,"2023-12-07T14:28:32","16,39","82,58"],
    [16479,"2023-12-07T14:28:36","14,39","82,58"],
    [16480,"2023-12-07T14:30:33","12,54","100,02"],
    [16481,"2023-12-07T14:30:36","18,4","100,02"],
    [16482,"2023-12-07T14:32:34","13,51","96,27"],
    [16483,"2023-12-07T14:32:37","16,01","96,27"],
    [16484,"2023-12-07T14:34:36","13,56","107,26"],
    [16485,"2023-12-07T14:34:40","16,41","107,26"],
    [16486,"2023-12-07T14:36:37","15,13","105,01"],
    [16487,"2023-12-07T14:36:40","13,02","105,01"],
    [16488,"2023-12-07T14:38:34","12,39","113,14"],
    [16489,"2023-12-07T14:38:40","19,25","113,14"],
    [16490,"2023-12-07T14:40:36","20,02","106,71"],
    [16491,"2023-12-07T14:40:41","16,72","106,71"],
    [16492,"2023-12-07T14:42:38","21,16","112,46"],
    [16493,"2023-12-07T14:42:41","22,62","112,46"],
    [16494,"2023-12-07T14:44:40","13,95","101,11"],
    [16495,"2023-12-07T14:44:43","12,6","101,11"],
    [16496,"2023-12-07T14:46:42","15,25","111,94"],
    [16497,"2023-12-07T14:46:46","20,65","111,94"],
    [16498,"2023-12-07T14:48:41","13,22","96,08"],
    [16499,"2023-12-07T14:48:47","11,73","96,08"],
    [16500,"2023-12-07T14:50:46","19,44","105,98"],
    [16501,"2023-12-07T14:50:52","16,79","105,98"],
    [16502,"2023-12-07T14:52:51","14,79","114,48"],
    [16503,"2023-12-07T14:52:54","13,34","114,48"],
    [16504,"2023-12-07T14:54:50","11,8","92,73"],
    [16505,"2023-12-07T14:54:55","16,09","92,73"],
    [16506,"2023-12-07T14:56:53","20,94","109,6"],
    [16507,"2023-12-07T14:57:01","21","109,6"],
    [16508,"2023-12-07T14:59:00","18,42","99,41"],
    [16509,"2023-12-07T14:59:06","12,51","99,41"],
    [16510,"2023-12-07T15:01:06","16,02","104,43"],
    [16511,"2023-12-07T15:01:09","15,78","104,43"],
    [16512,"2023-12-07T15:03:07","18,49","108,23"],
    [16513,"2023-12-07T15:03:14","19,52","108,23"],
    [16514,"2023-12-07T15:05:14","19,98","121,24"],
    [16515,"2023-12-07T15:05:19","17,6","121,24"],
    [16516,"2023-12-07T15:07:17","12,45","103,11"],
    [16517,"2023-12-07T15:07:20","8,87","103,11"],
    [16518,"2023-12-07T15:09:17","15,61","101,46"],
    [16519,"2023-12-07T15:09:20","20,61","101,46"],
    [16520,"2023-12-07T15:11:20","15,43","113,87"],
    [16521,"2023-12-07T15:11:28","21,16","113,87"],
    [16522,"2023-12-07T15:13:27","14,66","108,14"],
    [16523,"2023-12-07T15:13:30","19,73","108,14"],
    [16524,"2023-12-07T15:15:29","10,52","109,21"],
    [16525,"2023-12-07T15:15:35","11,13","109,21"],
    [16526,"2023-12-07T15:17:34","17,58","131,27"],
    [16527,"2023-12-07T15:17:42","19,27","131,27"],
    [16528,"2023-12-07T15:19:40","15,4","117,48"],
    [16529,"2023-12-07T15:19:43","16,77","117,48"],
    [16530,"2023-12-07T15:21:41","28,12","130,83"],
    [16531,"2023-12-07T15:21:44","22,17","130,83"],
    [16532,"2023-12-07T15:23:41","14,01","111,67"],
    [16533,"2023-12-07T15:23:44","10,24","111,67"],
    [16534,"2023-12-07T15:25:42","17,2","128,39"],
    [16535,"2023-12-07T15:25:47","17,47","128,39"],
    [16536,"2023-12-07T15:27:45","13,92","142,06"],
    [16537,"2023-12-07T15:27:48","11,45","142,06"],
    [16538,"2023-12-07T15:29:46","19,11","115,13"],
    [16539,"2023-12-07T15:29:49","19,23","115,13"],
    [16540,"2023-12-07T15:31:43","19,22","125,15"],
    [16541,"2023-12-07T15:31:49","15,06","125,15"],
    [16542,"2023-12-07T15:33:46","24,5","102,79"],
    [16543,"2023-12-07T15:33:52","22,33","102,79"],
    [16544,"2023-12-07T15:35:51","14,56","132,47"],
    [16545,"2023-12-07T15:35:54","12,92","132,47"],
    [16546,"2023-12-07T15:37:50","15,2","118,56"],
    [16547,"2023-12-07T15:37:54","14,35","118,56"],
    [16548,"2023-12-07T15:39:53","20,64","124,11"],
    [16549,"2023-12-07T15:39:58","14,09","124,11"],
    [16550,"2023-12-07T15:41:58","14,18","115,65"],
    [16551,"2023-12-07T15:42:02","16,97","115,65"],
    [16552,"2023-12-07T15:44:00","18,96","124,93"],
    [16553,"2023-12-07T15:44:03","15,3","124,93"],
    [16554,"2023-12-07T15:45:56","19,57","138,36"],
    [16555,"2023-12-07T15:46:05","21,37","138,36"],
    [16556,"2023-12-07T15:48:05","14,63","109,46"],
    [16557,"2023-12-07T15:48:09","14,66","109,46"],
    [16558,"2023-12-07T15:50:08","11,88","110,7"],
    [16559,"2023-12-07T15:50:11","11,74","110,7"],
    [16560,"2023-12-07T15:52:09","20,9","132,47"],
    [16561,"2023-12-07T15:52:14","23,17","132,47"],
    [16562,"2023-12-07T15:54:13","10,97","137,22"],
    [16563,"2023-12-07T15:54:18","16,65","137,22"],
    [16564,"2023-12-07T15:56:17","25,07","114,84"],
    [16565,"2023-12-07T15:56:21","18,14","114,84"],
    [16566,"2023-12-07T15:58:21","16,73","135,44"],
    [16567,"2023-12-07T15:58:28","14,5","135,44"],
    [16568,"2023-12-07T16:00:28","13,7","118,07"],
    [16569,"2023-12-07T16:00:32","17,97","118,07"],
    [16570,"2023-12-07T16:02:29","20,6","129,91"],
    [16571,"2023-12-07T16:02:34","19,67","129,91"],
    [16572,"2023-12-07T16:04:30","12,41","110,3"],
    [16573,"2023-12-07T16:04:34","15,52","110,3"],
    [16574,"2023-12-07T16:06:32","23,07","121,64"],
    [16575,"2023-12-07T16:06:36","20,67","121,64"],
    [16576,"2023-12-07T16:08:35","13,96","110,08"],
    [16577,"2023-12-07T16:08:38","22,99","110,08"],
    [16578,"2023-12-07T16:10:37","23,14","102,56"],
    [16579,"2023-12-07T16:10:40","19,03","102,56"],
    [16580,"2023-12-07T16:12:39","19,51","122,27"],
    [16581,"2023-12-07T16:12:43","18,47","122,27"],
    [16582,"2023-12-07T16:14:42","22,79","116,88"],
    [16583,"2023-12-07T16:14:51","18,75","116,88"],
    [16584,"2023-12-07T16:16:44","17,1","134,37"],
    [16585,"2023-12-07T16:16:53","19","134,37"],
    [16586,"2023-12-07T16:18:48","20,63","101,22"],
    [16587,"2023-12-07T16:18:54","16,55","101,22"],
    [16588,"2023-12-07T16:20:52","22,38","129,99"],
    [16589,"2023-12-07T16:20:55","13,37","129,99"],
    [16590,"2023-12-07T16:22:52","20,69","101,1"],
    [16591,"2023-12-07T16:23:02","11,32","101,1"],
    [16592,"2023-12-07T16:24:57","14,85","120,02"],
    [16593,"2023-12-07T16:25:15","14,88","120,02"],
    [16594,"2023-12-07T16:27:12","14,4","114,38"],
    [16595,"2023-12-07T16:27:16","17,35","114,38"],
    [16596,"2023-12-07T16:29:15","22,54","103,77"],
    [16597,"2023-12-07T16:29:22","13,88","103,77"],
    [16598,"2023-12-07T16:31:20","13,54","115,41"],
    [16599,"2023-12-07T16:31:28","12,4","115,41"],
    [16600,"2023-12-07T16:33:26","15,84","125,24"],
    [16601,"2023-12-07T16:33:30","20,15","125,24"],
    [16602,"2023-12-07T16:35:28","20,48","100,18"],
    [16603,"2023-12-07T16:35:33","19,35","100,18"],
    [16604,"2023-12-07T16:37:32","17,58","120,41"],
    [16605,"2023-12-07T16:37:35","16,46","120,41"],
    [16606,"2023-12-07T16:39:34","18,02","105,31"],
    [16607,"2023-12-07T16:39:42","14,18","105,31"],
    [16608,"2023-12-07T16:41:38","17,13","107,07"],
    [16609,"2023-12-07T16:41:42","24,23","107,07"],
    [16610,"2023-12-07T16:43:42","24,42","109,7"],
    [16611,"2023-12-07T16:43:48","18,06","109,7"],
    [16612,"2023-12-07T16:45:44","14,9","116,11"],
    [16613,"2023-12-07T16:45:49","18,23","116,11"],
    [16614,"2023-12-07T16:47:30","22,22","125,48"],
    [16615,"2023-12-07T16:47:33","31,02","125,48"],
    [16616,"2023-12-07T16:47:37","22,62","125,48"],
    [16617,"2023-12-07T16:49:34","11,15","133,88"],
    [16618,"2023-12-07T16:49:38","17,07","133,88"],
    [16619,"2023-12-07T16:51:36","15,89","131,4"],
    [16620,"2023-12-07T16:51:39","18,97","131,4"],
    [16621,"2023-12-07T16:53:36","21,54","120,23"],
    [16622,"2023-12-07T16:53:40","24,17","120,23"],
    [16623,"2023-12-07T16:55:38","21,41","113,01"],
    [16624,"2023-12-07T16:55:41","21,51","113,01"],
    [16625,"2023-12-07T16:57:37","21,96","139,98"],
    [16626,"2023-12-07T16:57:42","22,7","139,98"],
    [16627,"2023-12-07T16:59:42","14,18","122,92"],
    [16628,"2023-12-07T16:59:46","27,5","122,92"],
    [16629,"2023-12-07T17:01:43","21,69","131,98"],
    [16630,"2023-12-07T17:01:48","20,11","131,98"],
    [16631,"2023-12-07T17:03:45","17,64","115,54"],
    [16632,"2023-12-07T17:03:52","18,17","115,54"],
    [16633,"2023-12-07T17:05:49","21,55","127,71"],
    [16634,"2023-12-07T17:05:53","23,76","127,71"],
    [16635,"2023-12-07T17:07:53","18,88","132,92"],
    [16636,"2023-12-07T17:07:56","15,72","132,92"],
    [16637,"2023-12-07T17:09:54","20,35","127,2"],
    [16638,"2023-12-07T17:09:58","23,1","127,2"],
    [16639,"2023-12-07T17:11:46","18,73","132,32"],
    [16640,"2023-12-07T17:11:58","21,51","132,32"],
    [16641,"2023-12-07T17:13:55","25,73","125,49"],
    [16642,"2023-12-07T17:14:00","19,72","125,49"],
    [16643,"2023-12-07T17:15:49","11,67","115,4"],
    [16644,"2023-12-07T17:16:01","15,78","115,4"],
    [16645,"2023-12-07T17:18:05","15,72","122,97"],
    [16646,"2023-12-07T17:18:08","14,92","122,97"],
    [16647,"2023-12-07T17:20:06","17,54","105,45"],
    [16648,"2023-12-07T17:20:11","23,59","105,45"],
    [16649,"2023-12-07T17:22:11","18,87","129,53"],
    [16650,"2023-12-07T17:22:14","21,53","129,53"],
    [16651,"2023-12-07T17:24:13","16,4","94,65"],
    [16652,"2023-12-07T17:24:17","16,79","94,65"],
    [16653,"2023-12-07T17:26:17","18,41","98,35"],
    [16654,"2023-12-07T17:26:22","27,39","98,35"],
    [16655,"2023-12-07T17:27:32","19,18","103,82"],
    [16656,"2023-12-07T17:27:38","30,24","103,82"],
    [16657,"2023-12-07T17:27:43","14,28","103,82"],
    [16658,"2023-12-07T17:29:40","22,62","111,83"],
    [16659,"2023-12-07T17:29:45","21,53","111,83"],
    [16660,"2023-12-07T17:30:40","24,99","111,83"],
    [16661,"2023-12-07T17:30:43","30,2","111,83"],
    [16662,"2023-12-07T17:30:46","28,72","111,83"],
    [16663,"2023-12-07T17:30:49","30,98","111,83"],
    [16664,"2023-12-07T17:30:55","19,22","111,83"],
    [16665,"2023-12-07T17:31:01","30,01","111,83"],
    [16666,"2023-12-07T17:31:04","28,84","111,83"],
    [16667,"2023-12-07T17:32:59","20,22","109,5"],
    [16668,"2023-12-07T17:33:05","23,88","109,5"],
    [16669,"2023-12-07T17:34:58","29,49","93,58"],
    [16670,"2023-12-07T17:35:01","30,02","93,58"],
    [16671,"2023-12-07T17:35:05","23,12","93,58"],
    [16672,"2023-12-07T17:35:21","26,91","93,58"],
    [16673,"2023-12-07T17:35:24","35,14","93,58"],
    [16674,"2023-12-07T17:35:29","22,47","93,58"],
    [16675,"2023-12-07T17:37:29","17,22","134,97"],
    [16676,"2023-12-07T17:37:32","16,07","134,97"],
    [16677,"2023-12-07T17:39:24","26,48","114,61"],
    [16678,"2023-12-07T17:39:34","24,25","114,61"],
    [16679,"2023-12-07T17:40:55","22,22","108,32"],
    [16680,"2023-12-07T17:41:01","30,26","108,32"],
    [16681,"2023-12-07T17:41:07","24,55","108,32"],
    [16682,"2023-12-07T17:43:06","24,98","115,55"],
    [16683,"2023-12-07T17:43:10","19,73","115,55"],
    [16684,"2023-12-07T17:43:28","20,2","115,55"],
    [16685,"2023-12-07T17:43:38","33,59","115,55"],
    [16686,"2023-12-07T17:43:42","28,96","115,55"],
    [16687,"2023-12-07T17:43:45","30,31","115,55"],
    [16688,"2023-12-07T17:43:51","26,53","115,55"],
    [16689,"2023-12-07T17:44:01","26,55","112,91"],
    [16690,"2023-12-07T17:44:06","33,57","112,91"],
    [16691,"2023-12-07T17:44:14","28,93","112,91"],
    [16692,"2023-12-07T17:44:30","21,31","112,91"],
    [16693,"2023-12-07T17:44:38","30,56","112,91"],
    [16694,"2023-12-07T17:44:41","25,61","112,91"],
    [16695,"2023-12-07T17:44:52","22,88","112,91"],
    [16696,"2023-12-07T17:44:55","31,71","112,91"],
    [16697,"2023-12-07T17:44:58","32,8","112,91"],
    [16698,"2023-12-07T17:45:01","21,26","112,91"],
    [16699,"2023-12-07T17:45:45","24,57","112,91"],
    [16700,"2023-12-07T17:45:48","32,7","112,91"],
    [16701,"2023-12-07T17:45:52","24,84","112,91"],
    [16702,"2023-12-07T17:47:48","26,23","115,41"],
    [16703,"2023-12-07T17:47:54","16,52","115,41"],
    [16704,"2023-12-07T17:49:51","21,51","89,01"],
    [16705,"2023-12-07T17:50:00","23,73","89,01"],
    [16706,"2023-12-07T17:51:37","19,29","111,45"],
    [16707,"2023-12-07T17:51:48","30,88","111,45"],
    [16708,"2023-12-07T17:51:51","27,93","111,45"],
    [16709,"2023-12-07T17:53:49","29,97","133,18"],
    [16710,"2023-12-07T17:53:53","20,34","133,18"],
    [16711,"2023-12-07T17:55:03","22,54","135,61"],
    [16712,"2023-12-07T17:55:08","32,72","135,61"],
    [16713,"2023-12-07T17:55:13","32,08","135,61"],
    [16714,"2023-12-07T17:55:18","24,67","135,61"],
    [16715,"2023-12-07T17:55:23","22,75","135,61"],
    [16716,"2023-12-07T17:55:27","32,74","135,61"],
    [16717,"2023-12-07T17:55:32","24,05","135,61"],
    [16718,"2023-12-07T17:55:56","27,1","135,61"],
    [16719,"2023-12-07T17:55:59","32,31","135,61"],
    [16720,"2023-12-07T17:56:03","28,31","135,61"],
    [16721,"2023-12-07T17:56:06","31,27","135,61"],
    [16722,"2023-12-07T17:56:09","28,23","135,61"],
    [16723,"2023-12-07T17:56:21","22,49","98,15"],
    [16724,"2023-12-07T17:56:25","34,49","111,97"],
    [16725,"2023-12-07T17:56:31","30,02","111,97"],
    [16726,"2023-12-07T17:56:34","27,21","111,97"],
    [16727,"2023-12-07T17:58:34","21,25","118,85"],
    [16728,"2023-12-07T17:58:38","20,45","118,85"],
    [16729,"2023-12-07T17:59:22","22,47","118,85"],
    [16730,"2023-12-07T17:59:28","30,37","118,85"],
    [16731,"2023-12-07T17:59:31","31,11","118,85"],
    [16732,"2023-12-07T17:59:34","28,1","118,85"],
    [16733,"2023-12-07T17:59:47","24,21","118,85"],
    [16734,"2023-12-07T17:59:50","31,69","118,85"],
    [16735,"2023-12-07T17:59:54","27,26","118,85"],
    [16736,"2023-12-07T18:00:02","23,39","118,85"],
    [16737,"2023-12-07T18:00:07","30,17","118,85"],
    [16738,"2023-12-07T18:00:10","33,4","118,85"],
    [16739,"2023-12-07T18:00:13","26,19","118,85"],
    [16740,"2023-12-07T18:02:03","25,85","104,9"],
    [16741,"2023-12-07T18:02:06","30,17","104,9"],
    [16742,"2023-12-07T18:02:09","29,11","104,9"],
    [16743,"2023-12-07T18:04:07","24,19","114,01"],
    [16744,"2023-12-07T18:04:11","24,1","114,01"],
    [16745,"2023-12-07T18:04:34","21,73","124,09"],
    [16746,"2023-12-07T18:04:38","32,08","124,09"],
    [16747,"2023-12-07T18:04:43","19,39","124,09"],
    [16748,"2023-12-07T18:04:48","33","124,09"],
    [16749,"2023-12-07T18:04:51","34,27","124,09"],
    [16750,"2023-12-07T18:04:54","27,96","124,09"],
    [16751,"2023-12-07T18:06:30","26,23","124,09"],
    [16752,"2023-12-07T18:06:33","34,09","117,15"],
    [16753,"2023-12-07T18:06:36","28,86","130,64"],
    [16754,"2023-12-07T18:06:43","23,42","130,64"],
    [16755,"2023-12-07T18:06:46","30,76","130,64"],
    [16756,"2023-12-07T18:06:52","26,56","130,64"],
    [16757,"2023-12-07T18:07:06","13,89","130,64"],
    [16758,"2023-12-07T18:07:09","30,04","130,64"],
    [16759,"2023-12-07T18:07:14","27,83","130,64"],
    [16760,"2023-12-07T18:07:47","23,1","130,64"],
    [16761,"2023-12-07T18:07:57","32,45","130,64"],
    [16762,"2023-12-07T18:08:02","29,88","130,64"],
    [16763,"2023-12-07T18:08:24","28,39","130,64"],
    [16764,"2023-12-07T18:08:27","30,36","130,64"],
    [16765,"2023-12-07T18:08:30","22,15","130,64"],
    [16766,"2023-12-07T18:09:26","29,93","115,29"],
    [16767,"2023-12-07T18:09:29","34,39","115,29"],
    [16768,"2023-12-07T18:09:32","29,64","115,29"],
    [16769,"2023-12-07T18:10:19","21,05","115,29"],
    [16770,"2023-12-07T18:10:22","31,15","115,29"],
    [16771,"2023-12-07T18:10:28","30,72","115,29"],
    [16772,"2023-12-07T18:10:33","28,59","115,29"],
    [16773,"2023-12-07T18:10:42","25,97","105,65"],
    [16774,"2023-12-07T18:10:47","30,29","105,65"],
    [16775,"2023-12-07T18:11:00","23,6","105,65"],
    [16776,"2023-12-07T18:11:12","21,79","105,65"],
    [16777,"2023-12-07T18:11:17","31,06","105,65"],
    [16778,"2023-12-07T18:11:22","20,93","105,65"],
    [16779,"2023-12-07T18:13:20","24,91","87,16"],
    [16780,"2023-12-07T18:13:24","21,77","87,16"],
    [16781,"2023-12-07T18:15:22","21,79","106,05"],
    [16782,"2023-12-07T18:15:26","17,03","106,05"],
    [16783,"2023-12-07T18:16:18","23,35","106,05"],
    [16784,"2023-12-07T18:16:23","34,12","106,05"],
    [16785,"2023-12-07T18:16:26","19,86","106,05"],
    [16786,"2023-12-07T18:16:32","22,94","106,05"],
    [16787,"2023-12-07T18:16:36","31,01","106,05"],
    [16788,"2023-12-07T18:16:39","31,61","106,05"],
    [16789,"2023-12-07T18:16:42","23,31","106,05"],
    [16790,"2023-12-07T18:17:31","24,83","129,46"],
    [16791,"2023-12-07T18:17:37","30,06","129,46"],
    [16792,"2023-12-07T18:17:42","29,59","129,46"],
    [16793,"2023-12-07T18:18:46","21,78","129,46"],
    [16794,"2023-12-07T18:18:50","30,61","116,84"],
    [16795,"2023-12-07T18:18:56","18,83","151,71"],
    [16796,"2023-12-07T18:19:48","24,99","151,71"],
    [16797,"2023-12-07T18:19:53","32,99","151,71"],
    [16798,"2023-12-07T18:19:58","28,05","151,71"],
    [16799,"2023-12-07T18:21:54","25,18","114,99"],
    [16800,"2023-12-07T18:22:00","17,68","114,99"],
    [16801,"2023-12-07T18:22:17","15,49","114,99"],
    [16802,"2023-12-07T18:22:21","30,7","114,99"],
    [16803,"2023-12-07T18:22:24","22,47","114,99"],
    [16804,"2023-12-07T18:24:24","14,32","105,12"],
    [16805,"2023-12-07T18:24:29","17,85","105,12"],
    [16806,"2023-12-07T18:26:28","15,64","116,09"],
    [16807,"2023-12-07T18:26:35","24,14","116,09"],
    [16808,"2023-12-07T18:26:38","18,93","116,09"],
    [16809,"2023-12-07T18:26:43","31,58","116,09"],
    [16810,"2023-12-07T18:26:47","24,77","116,09"],
    [16811,"2023-12-07T18:28:44","17,7","112,33"],
    [16812,"2023-12-07T18:28:49","27,59","112,33"],
    [16813,"2023-12-07T18:30:42","20,66","101,59"],
    [16814,"2023-12-07T18:30:49","16,27","101,59"],
    [16815,"2023-12-07T18:32:44","24,63","109,62"],
    [16816,"2023-12-07T18:32:50","22,3","109,62"],
    [16817,"2023-12-07T18:34:48","18,27","128,64"],
    [16818,"2023-12-07T18:34:51","18,22","128,64"],
    [16819,"2023-12-07T18:36:48","24,26","111,37"],
    [16820,"2023-12-07T18:36:52","25,52","111,37"],
    [16821,"2023-12-07T18:38:38","18,46","115,55"],
    [16822,"2023-12-07T18:38:41","30,11","115,55"],
    [16823,"2023-12-07T18:38:45","21,81","115,55"],
    [16824,"2023-12-07T18:40:43","14,74","128,71"],
    [16825,"2023-12-07T18:40:47","24,71","128,71"],
    [16826,"2023-12-07T18:42:46","23,5","113,12"],
    [16827,"2023-12-07T18:42:49","22,27","113,12"],
    [16828,"2023-12-07T18:44:18","17,19","114,45"],
    [16829,"2023-12-07T18:44:24","33,37","114,45"],
    [16830,"2023-12-07T18:44:27","20,96","114,45"],
    [16831,"2023-12-07T18:44:58","23,59","114,45"],
    [16832,"2023-12-07T18:45:05","31,56","114,45"],
    [16833,"2023-12-07T18:45:19","32,62","114,45"],
    [16834,"2023-12-07T18:45:31","28,32","111,09"],
    [16835,"2023-12-07T18:45:37","24,63","128,49"],
    [16836,"2023-12-07T18:45:40","32,04","128,49"],
    [16837,"2023-12-07T18:45:44","32,26","128,49"],
    [16838,"2023-12-07T18:45:51","20,41","128,49"],
    [16839,"2023-12-07T18:47:54","20,38","107,89"],
    [16840,"2023-12-07T18:47:58","22,96","107,89"],
    [16841,"2023-12-07T18:48:15","28,11","107,89"],
    [16842,"2023-12-07T18:48:20","31,56","107,89"],
    [16843,"2023-12-07T18:48:26","27,34","107,89"],
    [16844,"2023-12-07T18:48:29","33,43","107,89"],
    [16845,"2023-12-07T18:48:33","24,64","107,89"],
    [16846,"2023-12-07T18:48:40","30,63","107,89"],
    [16847,"2023-12-07T18:48:47","23,03","107,89"],
    [16848,"2023-12-07T18:48:50","31,29","107,89"],
    [16849,"2023-12-07T18:48:54","29,89","107,89"],
    [16850,"2023-12-07T18:49:27","27,46","107,89"],
    [16851,"2023-12-07T18:49:30","32,81","107,89"],
    [16852,"2023-12-07T18:49:34","22,58","107,89"],
    [16853,"2023-12-07T18:51:32","22,53","106,45"],
    [16854,"2023-12-07T18:51:35","32,13","106,45"],
    [16855,"2023-12-07T18:51:39","25,77","127,21"],
    [16856,"2023-12-07T18:51:57","29,91","116,88"],
    [16857,"2023-12-07T18:52:00","32,56","116,88"],
    [16858,"2023-12-07T18:52:04","31,2","116,88"],
    [16859,"2023-12-07T18:52:07","24,61","116,88"],
    [16860,"2023-12-07T18:54:02","18,45","105,69"],
    [16861,"2023-12-07T18:54:12","14,43","105,69"],
    [16862,"2023-12-07T18:55:38","22,76","105,69"],
    [16863,"2023-12-07T18:55:43","33,35","113,16"],
    [16864,"2023-12-07T18:55:46","29,38","113,81"],
    [16865,"2023-12-07T18:56:08","20,56","113,81"],
    [16866,"2023-12-07T18:56:11","31,13","113,81"],
    [16867,"2023-12-07T18:56:15","27,06","113,81"],
    [16868,"2023-12-07T18:58:13","18,3","129,01"],
    [16869,"2023-12-07T18:58:16","23,74","129,01"],
    [16870,"2023-12-07T19:00:11","29,5","118,74"],
    [16871,"2023-12-07T19:00:17","24,31","118,74"],
    [16872,"2023-12-07T19:01:57","23,84","119,86"],
    [16873,"2023-12-07T19:02:00","30","119,86"],
    [16874,"2023-12-07T19:02:03","28,99","119,86"],
    [16875,"2023-12-07T19:04:01","16,52","112,76"],
    [16876,"2023-12-07T19:04:06","25,01","112,76"],
    [16877,"2023-12-07T19:06:04","25,18","130,57"],
    [16878,"2023-12-07T19:06:09","20,09","130,57"],
    [16879,"2023-12-07T19:06:22","20,37","130,57"],
    [16880,"2023-12-07T19:06:26","30,88","130,57"],
    [16881,"2023-12-07T19:06:29","19,48","130,57"],
    [16882,"2023-12-07T19:08:28","14,98","123,03"],
    [16883,"2023-12-07T19:08:31","14,84","123,03"],
    [16884,"2023-12-07T19:09:31","28,38","123,03"],
    [16885,"2023-12-07T19:09:34","34,65","123,03"],
    [16886,"2023-12-07T19:09:43","23,26","123,03"],
    [16887,"2023-12-07T19:09:46","30,81","123,03"],
    [16888,"2023-12-07T19:09:50","30,36","113,49"],
    [16889,"2023-12-07T19:09:55","21,16","109,28"],
    [16890,"2023-12-07T19:10:06","25,39","109,28"],
    [16891,"2023-12-07T19:10:11","30,07","109,28"],
    [16892,"2023-12-07T19:10:14","29,85","109,28"],
    [16893,"2023-12-07T19:12:14","27,95","123,79"],
    [16894,"2023-12-07T19:12:17","22,81","123,79"],
    [16895,"2023-12-07T19:13:04","20,31","123,79"],
    [16896,"2023-12-07T19:13:09","30,24","123,79"],
    [16897,"2023-12-07T19:13:14","27,4","123,79"],
    [16898,"2023-12-07T19:13:22","28,95","123,79"],
    [16899,"2023-12-07T19:13:27","33,21","123,79"],
    [16900,"2023-12-07T19:13:31","33,7","123,79"],
    [16901,"2023-12-07T19:13:34","28,65","123,79"],
    [16902,"2023-12-07T19:14:21","23,98","117,5"],
    [16903,"2023-12-07T19:14:25","31,35","117,5"],
    [16904,"2023-12-07T19:14:28","26,74","117,5"],
    [16905,"2023-12-07T19:16:26","27,62","112,12"],
    [16906,"2023-12-07T19:16:32","29,05","112,12"],
    [16907,"2023-12-07T19:18:05","22,77","114,89"],
    [16908,"2023-12-07T19:18:12","34,19","114,89"],
    [16909,"2023-12-07T19:18:15","21,48","114,89"],
    [16910,"2023-12-07T19:20:10","26,58","124,41"],
    [16911,"2023-12-07T19:20:15","20,34","124,41"],
    [16912,"2023-12-07T19:20:18","27,96","124,41"],
    [16913,"2023-12-07T19:20:22","33,68","124,41"],
    [16914,"2023-12-07T19:20:25","24,8","124,41"],
    [16915,"2023-12-07T19:21:20","26,48","124,41"],
    [16916,"2023-12-07T19:21:27","31,39","124,41"],
    [16917,"2023-12-07T19:21:33","25,42","124,41"],
    [16918,"2023-12-07T19:23:27","16,08","112,11"],
    [16919,"2023-12-07T19:23:34","17,76","112,11"],
    [16920,"2023-12-07T19:25:05","27,01","123,37"],
    [16921,"2023-12-07T19:25:10","31,14","123,37"],
    [16922,"2023-12-07T19:25:15","29,69","123,37"],
    [16923,"2023-12-07T19:27:13","25,88","109,03"],
    [16924,"2023-12-07T19:27:17","26,53","109,03"],
    [16925,"2023-12-07T19:27:33","26,44","109,03"],
    [16926,"2023-12-07T19:27:38","33,77","109,03"],
    [16927,"2023-12-07T19:27:41","23,95","109,03"],
    [16928,"2023-12-07T19:27:44","32,39","109,03"],
    [16929,"2023-12-07T19:27:48","24,17","109,03"],
    [16930,"2023-12-07T19:28:25","19,18","107,55"],
    [16931,"2023-12-07T19:28:29","31,97","107,55"],
    [16932,"2023-12-07T19:28:32","27,4","107,55"],
    [16933,"2023-12-07T19:28:45","28,67","107,55"],
    [16934,"2023-12-07T19:28:50","33,21","107,55"],
    [16935,"2023-12-07T19:28:53","36,05","107,55"],
    [16936,"2023-12-07T19:28:59","22,56","107,55"],
    [16937,"2023-12-07T19:29:14","27,95","107,55"],
    [16938,"2023-12-07T19:29:17","32","107,55"],
    [16939,"2023-12-07T19:29:23","26,48","107,55"],
    [16940,"2023-12-07T19:31:19","18,11","112,78"],
    [16941,"2023-12-07T19:31:26","26,33","112,78"],
    [16942,"2023-12-07T19:32:07","29,03","112,78"],
    [16943,"2023-12-07T19:32:11","30,79","115,88"],
    [16944,"2023-12-07T19:32:17","26,03","115,58"],
    [16945,"2023-12-07T19:32:26","20,76","115,58"],
    [16946,"2023-12-07T19:32:30","31,34","115,58"],
    [16947,"2023-12-07T19:32:35","20,73","115,58"],
    [16948,"2023-12-07T19:32:46","22,55","115,58"],
    [16949,"2023-12-07T19:32:50","32,69","115,58"],
    [16950,"2023-12-07T19:32:59","31,45","115,58"],
    [16951,"2023-12-07T19:33:10","25,79","115,58"],
    [16952,"2023-12-07T19:33:13","25,65","115,58"],
    [16953,"2023-12-07T19:33:16","33,32","115,58"],
    [16954,"2023-12-07T19:33:19","21,66","115,58"],
    [16955,"2023-12-07T19:35:17","17,34","127,28"],
    [16956,"2023-12-07T19:35:21","14,28","127,28"],
    [16957,"2023-12-07T19:37:19","21,23","108,81"],
    [16958,"2023-12-07T19:37:22","13,19","108,81"],
    [16959,"2023-12-07T19:38:45","26,29","127,84"],
    [16960,"2023-12-07T19:38:49","30,14","127,84"],
    [16961,"2023-12-07T19:38:54","26,15","127,84"],
    [16962,"2023-12-07T19:38:59","31,37","127,84"],
    [16963,"2023-12-07T19:39:04","22,9","127,84"],
    [16964,"2023-12-07T19:41:02","25,04","122,96"],
    [16965,"2023-12-07T19:41:05","26,12","122,96"],
    [16966,"2023-12-07T19:41:17","15,13","122,96"],
    [16967,"2023-12-07T19:41:26","31,92","122,96"],
    [16968,"2023-12-07T19:41:29","17,88","122,96"],
    [16969,"2023-12-07T19:41:33","26,64","122,96"],
    [16970,"2023-12-07T19:41:36","32,58","122,96"],
    [16971,"2023-12-07T19:41:41","22,28","122,96"],
    [16972,"2023-12-07T19:42:12","25,74","122,96"],
    [16973,"2023-12-07T19:42:16","31,37","122,96"],
    [16974,"2023-12-07T19:42:21","15,81","122,96"],
    [16975,"2023-12-07T19:44:21","22,18","100,13"],
    [16976,"2023-12-07T19:44:37","18,62","128,19"],
    [16977,"2023-12-07T19:46:35","26,1","91,31"],
    [16978,"2023-12-07T19:46:38","20,02","114,83"],
    [16979,"2023-12-07T19:47:36","29,05","114,83"],
    [16980,"2023-12-07T19:47:40","32,42","114,83"],
    [16981,"2023-12-07T19:47:46","23,74","114,83"],
    [16982,"2023-12-07T19:48:05","29,63","114,83"],
    [16983,"2023-12-07T19:48:08","31,04","114,83"],
    [16984,"2023-12-07T19:48:15","22,87","114,83"],
    [16985,"2023-12-07T19:49:30","25,43","97,8"],
    [16986,"2023-12-07T19:49:42","31,54","97,8"],
    [16987,"2023-12-07T19:49:50","33,25","97,8"],
    [16988,"2023-12-07T19:49:57","24,24","97,8"],
    [16989,"2023-12-07T19:50:58","28,42","132,22"],
    [16990,"2023-12-07T19:51:03","31,87","132,22"],
    [16991,"2023-12-07T19:51:10","26,77","132,22"],
    [16992,"2023-12-07T19:51:20","30,23","132,22"],
    [16993,"2023-12-07T19:51:23","24,5","132,22"],
    [16994,"2023-12-07T19:53:20","23,16","128,61"],
    [16995,"2023-12-07T19:53:24","28,11","128,61"],
    [16996,"2023-12-07T19:53:27","27,92","128,61"],
    [16997,"2023-12-07T19:53:31","33,94","128,61"],
    [16998,"2023-12-07T19:53:34","23,22","128,61"],
    [16999,"2023-12-07T19:54:03","20,6","128,61"],
    [17000,"2023-12-07T19:54:06","31,2","128,61"],
    [17001,"2023-12-07T19:54:11","27,42","128,61"],
    [17002,"2023-12-07T19:54:16","30,93","128,61"],
    [17003,"2023-12-07T19:54:21","32,97","128,61"],
    [17004,"2023-12-07T19:54:26","29,44","128,61"],
    [17005,"2023-12-07T19:54:31","23,26","128,61"],
    [17006,"2023-12-07T19:54:37","35,74","128,61"],
    [17007,"2023-12-07T19:54:48","23,66","128,61"],
    [17008,"2023-12-07T19:54:55","28,13","106,86"],
    [17009,"2023-12-07T19:55:01","33,42","113,35"],
    [17010,"2023-12-07T19:55:08","24,01","113,35"],
    [17011,"2023-12-07T19:57:03","21,7","116,16"],
    [17012,"2023-12-07T19:57:07","35,44","116,16"],
    [17013,"2023-12-07T19:57:12","24,29","116,16"],
    [17014,"2023-12-07T19:57:16","25,03","116,16"],
    [17015,"2023-12-07T19:57:19","32,1","116,16"],
    [17016,"2023-12-07T19:57:22","32,87","116,16"],
    [17017,"2023-12-07T19:57:28","26,12","116,16"],
    [17018,"2023-12-07T19:58:25","22,34","116,16"],
    [17019,"2023-12-07T19:58:28","32,04","116,16"],
    [17020,"2023-12-07T19:58:31","28,99","116,16"],
    [17021,"2023-12-07T19:58:36","23,03","116,16"],
    [17022,"2023-12-07T19:58:42","35,19","116,16"],
    [17023,"2023-12-07T19:58:54","29,1","116,16"],
    [17024,"2023-12-07T19:59:03","23,31","117,76"],
    [17025,"2023-12-07T19:59:07","32,99","112,09"],
    [17026,"2023-12-07T19:59:19","30,97","112,09"],
    [17027,"2023-12-07T19:59:24","22,81","112,09"],
    [17028,"2023-12-07T20:01:22","13,41","117,14"],
    [17029,"2023-12-07T20:01:26","14,75","117,14"],
    [17030,"2023-12-07T20:01:54","25,27","117,14"],
    [17031,"2023-12-07T20:01:57","31,37","117,14"],
    [17032,"2023-12-07T20:02:02","19,1","117,14"],
    [17033,"2023-12-07T20:02:59","22,92","117,14"],
    [17034,"2023-12-07T20:03:02","32,62","117,14"],
    [17035,"2023-12-07T20:03:05","27,31","104,51"],
    [17036,"2023-12-07T20:03:09","31,07","113,74"],
    [17037,"2023-12-07T20:03:12","24,59","113,74"],
    [17038,"2023-12-07T20:03:17","32,33","113,74"],
    [17039,"2023-12-07T20:03:23","24,61","113,74"],
    [17040,"2023-12-07T20:03:59","20,25","113,74"],
    [17041,"2023-12-07T20:04:06","30,11","113,74"],
    [17042,"2023-12-07T20:04:09","29,33","113,74"],
    [17043,"2023-12-07T20:04:25","17,23","113,74"],
    [17044,"2023-12-07T20:04:30","32,61","113,74"],
    [17045,"2023-12-07T20:04:44","35,8","113,74"],
    [17046,"2023-12-07T20:04:54","20,05","113,74"],
    [17047,"2023-12-07T20:06:49","29,97","127,15"],
    [17048,"2023-12-07T20:07:00","23,2","127,15"],
    [17049,"2023-12-07T20:07:15","28,57","119,27"],
    [17050,"2023-12-07T20:07:18","34,23","119,27"],
    [17051,"2023-12-07T20:07:22","31,06","119,27"],
    [17052,"2023-12-07T20:07:26","24,47","119,27"],
    [17053,"2023-12-07T20:07:29","19,58","119,27"],
    [17054,"2023-12-07T20:07:34","31,05","119,27"],
    [17055,"2023-12-07T20:07:39","20,12","119,27"],
    [17056,"2023-12-07T20:08:30","20","119,27"],
    [17057,"2023-12-07T20:08:36","30,41","119,27"],
    [17058,"2023-12-07T20:08:39","26,73","119,27"],
    [17059,"2023-12-07T20:08:47","22,66","119,27"],
    [17060,"2023-12-07T20:08:55","33,9","119,27"],
    [17061,"2023-12-07T20:09:06","25,84","119,27"],
    [17062,"2023-12-07T20:10:05","25,98","125,97"],
    [17063,"2023-12-07T20:10:10","31,17","125,97"],
    [17064,"2023-12-07T20:10:14","26,9","125,97"],
    [17065,"2023-12-07T20:12:11","16,18","107,91"],
    [17066,"2023-12-07T20:12:16","20,81","107,91"],
    [17067,"2023-12-07T20:14:11","20,03","117,03"],
    [17068,"2023-12-07T20:14:16","21,71","117,03"],
    [17069,"2023-12-07T20:14:43","23,69","117,03"],
    [17070,"2023-12-07T20:14:46","31,84","117,03"],
    [17071,"2023-12-07T20:14:50","21,59","117,03"],
    [17072,"2023-12-07T20:15:14","29,1","117,03"],
    [17073,"2023-12-07T20:15:17","32,52","116,05"],
    [17074,"2023-12-07T20:15:20","25,4","134,49"],
    [17075,"2023-12-07T20:15:42","25,55","134,49"],
    [17076,"2023-12-07T20:15:49","32,06","134,49"],
    [17077,"2023-12-07T20:15:52","23,66","134,49"],
    [17078,"2023-12-07T20:16:45","23,13","134,49"],
    [17079,"2023-12-07T20:16:51","31,75","134,49"],
    [17080,"2023-12-07T20:16:56","21,48","134,49"],
    [17081,"2023-12-07T20:18:54","14,63","119,61"],
    [17082,"2023-12-07T20:18:58","24,88","119,61"],
    [17083,"2023-12-07T20:19:49","22,91","112,22"],
    [17084,"2023-12-07T20:19:55","36,23","112,22"],
    [17085,"2023-12-07T20:20:00","14,41","112,22"],
    [17086,"2023-12-07T20:20:03","31,11","112,22"],
    [17087,"2023-12-07T20:20:11","20,62","112,22"],
    [17088,"2023-12-07T20:21:34","19,84","114,5"],
    [17089,"2023-12-07T20:21:38","31,87","114,5"],
    [17090,"2023-12-07T20:21:44","28","114,5"],
    [17091,"2023-12-07T20:21:55","21,88","114,5"],
    [17092,"2023-12-07T20:21:59","31,46","114,5"],
    [17093,"2023-12-07T20:22:02","32,73","114,5"],
    [17094,"2023-12-07T20:22:07","16,82","114,5"],
    [17095,"2023-12-07T20:22:54","27,14","114,5"],
    [17096,"2023-12-07T20:22:59","32,74","114,5"],
    [17097,"2023-12-07T20:23:07","21,34","114,5"],
    [17098,"2023-12-07T20:23:20","20,91","114,5"],
    [17099,"2023-12-07T20:23:24","33,19","120,3"],
    [17100,"2023-12-07T20:23:30","25,87","125,73"],
    [17101,"2023-12-07T20:23:57","29,27","125,73"],
    [17102,"2023-12-07T20:24:00","30,81","125,73"],
    [17103,"2023-12-07T20:24:05","22,19","125,73"],
    [17104,"2023-12-07T20:24:36","28,13","125,73"],
    [17105,"2023-12-07T20:24:39","33,1","125,73"],
    [17106,"2023-12-07T20:24:44","32,78","125,73"],
    [17107,"2023-12-07T20:24:48","25,4","125,73"],
    [17108,"2023-12-07T20:24:51","31,2","125,73"],
    [17109,"2023-12-07T20:24:54","29,87","125,73"],
    [17110,"2023-12-07T20:25:04","28,6","125,73"],
    [17111,"2023-12-07T20:25:09","30,14","125,73"],
    [17112,"2023-12-07T20:25:21","21,15","125,73"],
    [17113,"2023-12-07T20:26:15","29,11","118,89"],
    [17114,"2023-12-07T20:26:18","34,41","118,89"],
    [17115,"2023-12-07T20:26:22","24,79","118,89"],
    [17116,"2023-12-07T20:26:25","30,05","118,89"],
    [17117,"2023-12-07T20:26:28","16,07","118,89"],
    [17118,"2023-12-07T20:27:04","18,91","118,89"],
    [17119,"2023-12-07T20:27:09","38,32","118,89"],
    [17120,"2023-12-07T20:27:19","30,72","118,89"],
    [17121,"2023-12-07T20:27:23","16,74","118,89"],
    [17122,"2023-12-07T20:27:34","25,64","125,84"],
    [17123,"2023-12-07T20:27:41","32,16","125,84"],
    [17124,"2023-12-07T20:27:46","30,11","125,84"],
    [17125,"2023-12-07T20:27:51","23,54","125,84"],
    [17126,"2023-12-07T20:27:54","31,22","125,84"],
    [17127,"2023-12-07T20:27:59","28,4","125,84"],
    [17128,"2023-12-07T20:28:29","24,91","125,84"],
    [17129,"2023-12-07T20:28:32","33,69","125,84"],
    [17130,"2023-12-07T20:28:35","22,06","125,84"],
    [17131,"2023-12-07T20:28:39","32,76","125,84"],
    [17132,"2023-12-07T20:28:42","30,99","125,84"],
    [17133,"2023-12-07T20:28:45","23,67","125,84"],
    [17134,"2023-12-07T20:28:51","31,88","125,84"],
    [17135,"2023-12-07T20:28:57","26,07","125,84"],
    [17136,"2023-12-07T20:29:29","25,76","125,84"],
    [17137,"2023-12-07T20:29:32","31,07","126,51"],
    [17138,"2023-12-07T20:29:37","27,62","130,73"],
    [17139,"2023-12-07T20:29:44","31,59","130,73"],
    [17140,"2023-12-07T20:29:49","19,84","130,73"],
    [17141,"2023-12-07T20:29:55","26,58","130,73"],
    [17142,"2023-12-07T20:29:58","31,55","130,73"],
    [17143,"2023-12-07T20:30:04","21,1","130,73"],
    [17144,"2023-12-07T20:30:45","17,69","130,73"],
    [17145,"2023-12-07T20:30:51","33,14","130,73"],
    [17146,"2023-12-07T20:30:54","34,78","130,73"],
    [17147,"2023-12-07T20:31:00","21,28","130,73"],
    [17148,"2023-12-07T20:31:03","30,14","130,73"],
    [17149,"2023-12-07T20:31:11","31,23","130,73"],
    [17150,"2023-12-07T20:31:14","23,46","130,73"],
    [17151,"2023-12-07T20:31:51","28,34","124,72"],
    [17152,"2023-12-07T20:31:56","33,22","124,72"],
    [17153,"2023-12-07T20:32:01","25,32","124,72"],
    [17154,"2023-12-07T20:32:59","20,28","124,72"],
    [17155,"2023-12-07T20:33:04","30,92","124,72"],
    [17156,"2023-12-07T20:33:08","25,55","124,72"],
    [17157,"2023-12-07T20:33:11","27,42","124,72"],
    [17158,"2023-12-07T20:33:14","31,81","124,72"],
    [17159,"2023-12-07T20:33:23","27,54","124,72"],
    [17160,"2023-12-07T20:33:26","30,19","124,72"],
    [17161,"2023-12-07T20:33:32","31,54","127,01"],
    [17162,"2023-12-07T20:33:37","25,45","134,1"],
    [17163,"2023-12-07T20:34:11","26,95","134,1"],
    [17164,"2023-12-07T20:34:14","30,86","134,1"],
    [17165,"2023-12-07T20:34:26","21,91","134,1"],
    [17166,"2023-12-07T20:34:29","31,78","134,1"],
    [17167,"2023-12-07T20:34:33","28,05","134,1"],
    [17168,"2023-12-07T20:35:01","21,57","134,1"],
    [17169,"2023-12-07T20:35:04","34,76","134,1"],
    [17170,"2023-12-07T20:35:07","33,8","134,1"],
    [17171,"2023-12-07T20:35:10","27,47","134,1"],
    [17172,"2023-12-07T20:36:57","23,11","103,37"],
    [17173,"2023-12-07T20:37:00","33,99","103,37"],
    [17174,"2023-12-07T20:37:03","35,46","103,37"],
    [17175,"2023-12-07T20:37:10","26,34","103,37"],
    [17176,"2023-12-07T20:37:40","29,1","125,85"],
    [17177,"2023-12-07T20:37:45","31,72","127,13"],
    [17178,"2023-12-07T20:37:48","25,4","127,13"],
    [17179,"2023-12-07T20:37:55","28,24","127,13"],
    [17180,"2023-12-07T20:38:01","30,87","127,13"],
    [17181,"2023-12-07T20:38:07","26,93","127,13"],
    [17182,"2023-12-07T20:38:58","27,5","127,13"],
    [17183,"2023-12-07T20:39:01","32,13","127,13"],
    [17184,"2023-12-07T20:39:06","22,37","127,13"],
    [17185,"2023-12-07T20:39:11","31,91","127,13"],
    [17186,"2023-12-07T20:39:16","27,4","127,13"],
    [17187,"2023-12-07T20:39:40","27,33","127,13"],
    [17188,"2023-12-07T20:39:43","33,98","120,16"],
    [17189,"2023-12-07T20:39:47","31,11","108,68"],
    [17190,"2023-12-07T20:39:50","24,72","108,68"],
    [17191,"2023-12-07T20:40:33","19,67","108,68"],
    [17192,"2023-12-07T20:40:36","30,18","108,68"],
    [17193,"2023-12-07T20:40:41","18,26","108,68"],
    [17194,"2023-12-07T20:40:46","30,35","108,68"],
    [17195,"2023-12-07T20:40:49","22,25","108,68"],
    [17196,"2023-12-07T20:41:43","20,25","140,19"],
    [17197,"2023-12-07T20:41:47","30,91","116,74"],
    [17198,"2023-12-07T20:41:50","22,24","116,74"],
    [17199,"2023-12-07T20:43:16","21,99","116,74"],
    [17200,"2023-12-07T20:43:21","32,3","116,74"],
    [17201,"2023-12-07T20:43:38","26,56","116,74"],
    [17202,"2023-12-07T20:43:49","26,31","113,04"],
    [17203,"2023-12-07T20:43:52","33,07","113,04"],
    [17204,"2023-12-07T20:43:56","31,4","113,04"],
    [17205,"2023-12-07T20:43:59","19,78","113,04"],
    [17206,"2023-12-07T20:44:05","33,84","113,04"],
    [17207,"2023-12-07T20:44:08","25,47","113,04"],
    [17208,"2023-12-07T20:44:24","24,58","113,04"],
    [17209,"2023-12-07T20:44:38","30,84","113,04"],
    [17210,"2023-12-07T20:44:45","30,39","113,04"],
    [17211,"2023-12-07T20:44:49","20,89","113,04"],
    [17212,"2023-12-07T20:44:52","31,87","113,04"],
    [17213,"2023-12-07T20:44:55","28,61","113,04"],
    [17214,"2023-12-07T20:45:22","28,38","113,04"],
    [17215,"2023-12-07T20:45:32","30,39","113,04"],
    [17216,"2023-12-07T20:45:45","34,96","125,03"],
    [17217,"2023-12-07T20:45:51","27,42","133,44"],
    [17218,"2023-12-07T20:46:14","23,11","133,44"],
    [17219,"2023-12-07T20:46:17","31,92","133,44"],
    [17220,"2023-12-07T20:46:22","32,84","133,44"],
    [17221,"2023-12-07T20:46:25","25,29","133,44"],
    [17222,"2023-12-07T20:48:24","25,33","135,74"],
    [17223,"2023-12-07T20:48:32","23,46","135,74"],
    [17224,"2023-12-07T20:49:21","23,05","135,74"],
    [17225,"2023-12-07T20:49:26","32,36","135,74"],
    [17226,"2023-12-07T20:49:32","26,51","135,74"],
    [17227,"2023-12-07T20:49:35","26,67","135,74"],
    [17228,"2023-12-07T20:49:39","31,83","135,74"],
    [17229,"2023-12-07T20:49:42","30,73","135,74"],
    [17230,"2023-12-07T20:49:45","20,28","135,74"],
    [17231,"2023-12-07T20:51:41","27,44","130,31"],
    [17232,"2023-12-07T20:51:47","25,97","130,31"],
    [17233,"2023-12-07T20:52:41","27,46","128,96"],
    [17234,"2023-12-07T20:52:45","30,7","128,96"],
    [17235,"2023-12-07T20:52:51","24,91","128,96"],
    [17236,"2023-12-07T20:52:56","32,51","128,96"],
    [17237,"2023-12-07T20:53:00","22,48","128,96"],
    [17238,"2023-12-07T20:54:57","28,29","133,62"],
    [17239,"2023-12-07T20:55:00","29,67","133,62"],
    [17240,"2023-12-07T20:55:16","19,15","133,62"],
    [17241,"2023-12-07T20:55:20","31,47","133,62"],
    [17242,"2023-12-07T20:55:27","26,69","133,62"],
    [17243,"2023-12-07T20:57:24","25,54","127,06"],
    [17244,"2023-12-07T20:57:27","23,31","127,06"],
    [17245,"2023-12-07T20:57:33","25,8","127,06"],
    [17246,"2023-12-07T20:57:42","30,43","127,06"],
    [17247,"2023-12-07T20:57:45","23,8","127,06"],
    [17248,"2023-12-07T20:58:24","24,26","118,05"],
    [17249,"2023-12-07T20:58:27","31,21","118,05"],
    [17250,"2023-12-07T20:58:30","22,16","118,05"],
    [17251,"2023-12-07T20:59:48","17,74","119,05"],
    [17252,"2023-12-07T20:59:59","18,41","129,53"],
    [17253,"2023-12-07T21:00:28","19,33","132,11"],
    [17254,"2023-12-07T21:00:32","25,45","132,11"],
    [17255,"2023-12-07T21:01:00","22,96","132,11"],
    [17256,"2023-12-07T21:01:03","30,55","132,11"],
    [17257,"2023-12-07T21:01:11","33,77","132,11"],
    [17258,"2023-12-07T21:01:16","20,74","132,11"],
    [17259,"2023-12-07T21:01:21","32,93","132,11"],
    [17260,"2023-12-07T21:01:28","26,36","132,11"],
    [17261,"2023-12-07T21:01:31","30,75","132,11"],
    [17262,"2023-12-07T21:01:36","28,66","132,11"],
    [17263,"2023-12-07T21:01:42","24,05","132,11"],
    [17264,"2023-12-07T21:01:46","32,51","132,11"],
    [17265,"2023-12-07T21:01:56","31,67","132,11"],
    [17266,"2023-12-07T21:01:59","23,17","132,11"],
    [17267,"2023-12-07T21:02:04","33,21","132,11"],
    [17268,"2023-12-07T21:02:09","24,48","132,11"],
    [17269,"2023-12-07T21:02:14","30,05","132,11"],
    [17270,"2023-12-07T21:02:17","32,72","132,88"],
    [17271,"2023-12-07T21:02:20","29,09","123,86"],
    [17272,"2023-12-07T21:04:10","25,87","123,86"],
    [17273,"2023-12-07T21:04:16","30,5","123,86"],
    [17274,"2023-12-07T21:04:19","23,11","144,04"],
    [17275,"2023-12-07T21:04:25","28,31","137,15"],
    [17276,"2023-12-07T21:04:31","31,92","137,15"],
    [17277,"2023-12-07T21:04:35","31,77","137,15"],
    [17278,"2023-12-07T21:04:40","25,69","137,15"],
    [17279,"2023-12-07T21:05:14","24,99","137,15"],
    [17280,"2023-12-07T21:05:20","31,76","137,15"],
    [17281,"2023-12-07T21:05:24","29,69","137,15"],
    [17282,"2023-12-07T21:05:30","28,22","137,15"],
    [17283,"2023-12-07T21:05:34","31,19","137,15"],
    [17284,"2023-12-07T21:05:40","27,15","137,15"],
    [17285,"2023-12-07T21:05:43","30,92","137,15"],
    [17286,"2023-12-07T21:05:48","28,06","137,15"],
    [17287,"2023-12-07T21:06:20","21,98","137,54"],
    [17288,"2023-12-07T21:06:23","31,42","125,95"],
    [17289,"2023-12-07T21:06:29","20,99","125,95"],
    [17290,"2023-12-07T21:07:58","22,49","125,95"],
    [17291,"2023-12-07T21:08:02","31,69","125,95"],
    [17292,"2023-12-07T21:08:05","27,23","125,95"],
    [17293,"2023-12-07T21:08:08","30,25","125,95"],
    [17294,"2023-12-07T21:08:14","33,09","125,95"],
    [17295,"2023-12-07T21:08:17","27,53","125,95"],
    [17296,"2023-12-07T21:08:23","22,17","125,95"],
    [17297,"2023-12-07T21:08:27","30,88","126,83"],
    [17298,"2023-12-07T21:08:30","20,83","134,22"],
    [17299,"2023-12-07T21:08:45","24,2","134,22"],
    [17300,"2023-12-07T21:08:50","31,35","134,22"],
    [17301,"2023-12-07T21:08:53","27,79","134,22"],
    [17302,"2023-12-07T21:08:56","24,66","134,22"],
    [17303,"2023-12-07T21:09:01","31,02","134,22"],
    [17304,"2023-12-07T21:09:07","30,13","134,22"],
    [17305,"2023-12-07T21:09:12","25,67","134,22"],
    [17306,"2023-12-07T21:09:17","26,68","134,22"],
    [17307,"2023-12-07T21:09:21","32,96","134,22"],
    [17308,"2023-12-07T21:09:26","30,32","134,22"],
    [17309,"2023-12-07T21:09:34","27,39","134,22"],
    [17310,"2023-12-07T21:10:22","27,9","134,22"],
    [17311,"2023-12-07T21:10:26","31,5","134,22"],
    [17312,"2023-12-07T21:10:29","29,47","137,22"],
    [17313,"2023-12-07T21:10:46","26,27","131,29"],
    [17314,"2023-12-07T21:10:53","31,27","131,29"],
    [17315,"2023-12-07T21:11:05","29,8","131,29"],
    [17316,"2023-12-07T21:11:08","27,99","131,29"],
    [17317,"2023-12-07T21:11:12","30,17","131,29"],
    [17318,"2023-12-07T21:11:16","25,91","131,29"],
    [17319,"2023-12-07T21:11:27","22,56","131,29"],
    [17320,"2023-12-07T21:11:32","30,94","131,29"],
    [17321,"2023-12-07T21:11:37","21,83","131,29"],
    [17322,"2023-12-07T21:11:56","23,01","131,29"],
    [17323,"2023-12-07T21:12:02","33,04","131,29"],
    [17324,"2023-12-07T21:12:05","27,93","131,29"],
    [17325,"2023-12-07T21:12:09","27,73","131,29"],
    [17326,"2023-12-07T21:12:16","31,01","131,29"],
    [17327,"2023-12-07T21:12:20","25,93","131,29"],
    [17328,"2023-12-07T21:12:24","30,37","131,29"],
    [17329,"2023-12-07T21:12:27","29,56","131,29"],
    [17330,"2023-12-07T21:13:51","26,79","136,63"],
    [17331,"2023-12-07T21:13:59","32,45","136,63"],
    [17332,"2023-12-07T21:14:08","22,58","136,63"],
    [17333,"2023-12-07T21:14:32","19,23","129,12"],
    [17334,"2023-12-07T21:14:35","30,05","134,98"],
    [17335,"2023-12-07T21:14:38","29,7","134,98"],
    [17336,"2023-12-07T21:15:09","22,96","134,98"],
    [17337,"2023-12-07T21:15:13","30,64","134,98"],
    [17338,"2023-12-07T21:15:19","28,48","134,98"],
    [17339,"2023-12-07T21:15:23","30,01","134,98"],
    [17340,"2023-12-07T21:15:27","29,38","134,98"],
    [17341,"2023-12-07T21:17:23","20,73","123,62"],
    [17342,"2023-12-07T21:17:27","21,09","123,62"],
    [17343,"2023-12-07T21:17:52","28,07","123,62"],
    [17344,"2023-12-07T21:17:55","33,86","123,62"],
    [17345,"2023-12-07T21:17:58","27,66","123,62"],
    [17346,"2023-12-07T21:18:15","26,94","123,62"],
    [17347,"2023-12-07T21:18:19","30,16","123,62"],
    [17348,"2023-12-07T21:18:26","27,76","123,62"],
    [17349,"2023-12-07T21:18:32","27,35","123,62"],
    [17350,"2023-12-07T21:18:36","32,8","119,77"],
    [17351,"2023-12-07T21:18:42","30,2","135,83"],
    [17352,"2023-12-07T21:18:49","28,89","135,83"],
    [17353,"2023-12-07T21:18:59","29,56","135,83"],
    [17354,"2023-12-07T21:19:03","30,23","135,83"],
    [17355,"2023-12-07T21:19:09","30,41","135,83"],
    [17356,"2023-12-07T21:19:12","29,46","135,83"],
    [17357,"2023-12-07T21:19:16","21,29","135,83"],
    [17358,"2023-12-07T21:19:21","32,09","135,83"],
    [17359,"2023-12-07T21:19:24","28,7","135,83"],
    [17360,"2023-12-07T21:19:31","29,15","135,83"],
    [17361,"2023-12-07T21:19:34","30,91","135,83"],
    [17362,"2023-12-07T21:19:37","25,02","135,83"],
    [17363,"2023-12-07T21:19:43","20,89","135,83"],
    [17364,"2023-12-07T21:19:46","33,43","135,83"],
    [17365,"2023-12-07T21:19:50","36,21","135,83"],
    [17366,"2023-12-07T21:19:53","23,72","135,83"],
    [17367,"2023-12-07T21:19:57","33,81","135,83"],
    [17368,"2023-12-07T21:20:01","27,36","135,83"],
    [17369,"2023-12-07T21:20:07","20,58","135,83"],
    [17370,"2023-12-07T21:20:12","31,24","135,83"],
    [17371,"2023-12-07T21:20:35","34,97","133,91"],
    [17372,"2023-12-07T21:20:43","25,83","144,45"],
    [17373,"2023-12-07T21:20:49","33,94","144,45"],
    [17374,"2023-12-07T21:21:02","32,09","144,45"],
    [17375,"2023-12-07T21:21:14","29,85","144,45"],
    [17376,"2023-12-07T21:21:19","30,02","144,45"],
    [17377,"2023-12-07T21:21:22","31,83","144,45"],
    [17378,"2023-12-07T21:21:28","27,49","144,45"],
    [17379,"2023-12-07T21:21:34","25,66","144,45"],
    [17380,"2023-12-07T21:21:37","32,2","144,45"],
    [17381,"2023-12-07T21:21:45","35,59","144,45"],
    [17382,"2023-12-07T21:21:48","28,11","144,45"],
    [17383,"2023-12-07T21:22:40","29,89","136,76"],
    [17384,"2023-12-07T21:22:44","31,27","135,76"],
    [17385,"2023-12-07T21:22:59","30,27","135,76"],
    [17386,"2023-12-07T21:23:02","29,59","135,76"],
    [17387,"2023-12-07T21:23:18","29,47","135,76"],
    [17388,"2023-12-07T21:23:24","31,45","135,76"],
    [17389,"2023-12-07T21:23:28","33,14","135,76"],
    [17390,"2023-12-07T21:23:37","29,06","135,76"],
    [17391,"2023-12-07T21:23:41","31,61","135,76"],
    [17392,"2023-12-07T21:23:46","28,45","135,76"],
    [17393,"2023-12-07T21:23:49","36,07","135,76"],
    [17394,"2023-12-07T21:24:56","36,5","132,3"],
    [17395,"2023-12-07T21:25:00","29,53","132,3"],
    [17396,"2023-12-07T21:25:04","36,75","132,3"],
    [17397,"2023-12-07T21:26:42","33,86","132,3"],
    [17398,"2023-12-07T21:26:45","27,77","132,3"],
    [17399,"2023-12-07T21:26:58","29,73","137,11"],
    [17400,"2023-12-07T21:27:01","32,71","137,11"],
    [17401,"2023-12-07T21:27:04","30,99","137,11"],
    [17402,"2023-12-07T21:27:07","26,74","137,11"],
    [17403,"2023-12-07T21:27:16","27,26","137,11"],
    [17404,"2023-12-07T21:27:19","32,41","137,11"],
    [17405,"2023-12-07T21:27:28","32,9","137,11"],
    [17406,"2023-12-07T21:27:31","27,38","137,11"],
    [17407,"2023-12-07T21:27:35","32,26","137,11"],
    [17408,"2023-12-07T21:27:50","30,57","137,11"],
    [17409,"2023-12-07T21:27:53","29,99","137,11"],
    [17410,"2023-12-07T21:28:22","24,56","137,11"],
    [17411,"2023-12-07T21:28:27","34,6","137,11"],
    [17412,"2023-12-07T21:28:51","36,65","137,11"],
    [17413,"2023-12-07T21:28:54","29,44","137,11"],
    [17414,"2023-12-07T21:28:57","30,53","140,76"],
    [17415,"2023-12-07T21:29:03","30,54","141,88"],
    [17416,"2023-12-07T21:29:06","29,24","141,88"],
    [17417,"2023-12-07T21:29:09","30,27","141,88"],
    [17418,"2023-12-07T21:29:36","31,88","141,88"],
    [17419,"2023-12-07T21:29:42","23,62","141,88"],
    [17420,"2023-12-07T21:29:46","23,43","141,88"],
    [17421,"2023-12-07T21:29:54","31,23","141,88"],
    [17422,"2023-12-07T21:30:00","33,06","141,88"],
    [17423,"2023-12-07T21:30:03","24,99","141,88"],
    [17424,"2023-12-07T21:30:07","29,6","141,88"],
    [17425,"2023-12-07T21:30:12","31,2","141,88"],
    [17426,"2023-12-07T21:30:17","28,54","141,88"],
    [17427,"2023-12-07T21:30:30","28,45","141,88"],
    [17428,"2023-12-07T21:30:37","30,46","141,88"],
    [17429,"2023-12-07T21:30:44","34,73","141,88"],
    [17430,"2023-12-07T21:30:49","28,02","141,88"],
    [17431,"2023-12-07T21:30:52","31,34","141,88"],
    [17432,"2023-12-07T21:31:02","32,78","134,87"],
    [17433,"2023-12-07T21:31:09","28,48","134,87"],
    [17434,"2023-12-07T21:31:27","28,67","134,87"],
    [17435,"2023-12-07T21:31:33","31,53","134,87"],
    [17436,"2023-12-07T21:31:39","29,14","134,87"],
    [17437,"2023-12-07T21:31:45","33,24","134,87"],
    [17438,"2023-12-07T21:32:30","30,25","134,87"],
    [17439,"2023-12-07T21:32:33","25,48","134,87"],
    [17440,"2023-12-07T21:34:32","26,74","139,09"],
    [17441,"2023-12-07T21:34:36","27,27","139,09"],
    [17442,"2023-12-07T21:34:55","20,74","139,09"],
    [17443,"2023-12-07T21:34:59","32,38","125,39"],
    [17444,"2023-12-07T21:35:04","23,18","133,56"],
    [17445,"2023-12-07T21:35:26","26,87","133,56"],
    [17446,"2023-12-07T21:35:31","32,2","133,56"],
    [17447,"2023-12-07T21:35:35","24,68","133,56"],
    [17448,"2023-12-07T21:35:50","28,51","133,56"],
    [17449,"2023-12-07T21:35:53","38,74","133,56"],
    [17450,"2023-12-07T21:36:01","31,04","133,56"],
    [17451,"2023-12-07T21:36:07","25,1","133,56"],
    [17452,"2023-12-07T21:36:10","33,32","133,56"],
    [17453,"2023-12-07T21:36:24","31,75","133,56"],
    [17454,"2023-12-07T21:36:29","27,28","133,56"],
    [17455,"2023-12-07T21:36:33","31,59","133,56"],
    [17456,"2023-12-07T21:36:36","32,47","133,56"],
    [17457,"2023-12-07T21:36:39","29,58","133,56"],
    [17458,"2023-12-07T21:36:43","27,29","133,56"],
    [17459,"2023-12-07T21:36:47","35,79","133,56"],
    [17460,"2023-12-07T21:37:16","30,22","139"],
    [17461,"2023-12-07T21:37:21","29,93","139"],
    [17462,"2023-12-07T21:37:24","34,6","139"],
    [17463,"2023-12-07T21:37:27","30,67","139"],
    [17464,"2023-12-07T21:37:30","28,59","139"],
    [17465,"2023-12-07T21:37:33","26,4","139"],
    [17466,"2023-12-07T21:37:37","34,01","139"],
    [17467,"2023-12-07T21:37:43","31,92","139"],
    [17468,"2023-12-07T21:37:48","29,6","139"],
    [17469,"2023-12-07T21:37:54","26,86","139"],
    [17470,"2023-12-07T21:37:59","32,72","139"],
    [17471,"2023-12-07T21:38:02","29,05","139"],
    [17472,"2023-12-07T21:38:05","23,17","139"],
    [17473,"2023-12-07T21:38:08","30,4","139"],
    [17474,"2023-12-07T21:38:33","33,86","139"],
    [17475,"2023-12-07T21:38:37","29,11","139"],
    [17476,"2023-12-07T21:38:40","28,32","139"],
    [17477,"2023-12-07T21:38:43","30,84","139"],
    [17478,"2023-12-07T21:38:47","30,67","139"],
    [17479,"2023-12-07T21:38:52","28,89","139"],
    [17480,"2023-12-07T21:38:56","25,85","139"],
    [17481,"2023-12-07T21:38:59","33,19","139"],
    [17482,"2023-12-07T21:39:02","28,8","125,74"],
    [17483,"2023-12-07T21:39:08","35,44","137,9"],
    [17484,"2023-12-07T21:39:12","27,2","137,9"],
    [17485,"2023-12-07T21:39:19","35,4","137,9"],
    [17486,"2023-12-07T21:39:30","27,93","137,9"],
    [17487,"2023-12-07T21:39:33","28,4","137,9"],
    [17488,"2023-12-07T21:39:39","35,47","137,9"],
    [17489,"2023-12-07T21:39:57","30,71","137,9"],
    [17490,"2023-12-07T21:40:05","26,18","137,9"],
    [17491,"2023-12-07T21:40:08","25,99","137,9"],
    [17492,"2023-12-07T21:40:16","35,03","137,9"],
    [17493,"2023-12-07T21:40:20","28,81","137,9"],
    [17494,"2023-12-07T21:40:27","30,39","137,9"],
    [17495,"2023-12-07T21:40:30","23,84","137,9"],
    [17496,"2023-12-07T21:41:22","26,81","134,87"],
    [17497,"2023-12-07T21:41:36","31,72","134,87"],
    [17498,"2023-12-07T21:41:44","32,93","134,87"],
    [17499,"2023-12-07T21:41:47","25,57","134,87"],
    [17500,"2023-12-07T21:41:55","26,24","134,87"],
    [17501,"2023-12-07T21:42:01","30,6","134,87"],
    [17502,"2023-12-07T21:42:06","28,87","134,87"],
    [17503,"2023-12-07T21:42:09","27,72","134,87"],
    [17504,"2023-12-07T21:42:14","34,95","134,87"],
    [17505,"2023-12-07T21:42:33","35,07","134,87"],
    [17506,"2023-12-07T21:42:38","29,17","134,87"],
    [17507,"2023-12-07T21:42:41","33,97","134,87"],
    [17508,"2023-12-07T21:43:06","30,31","134,87"],
    [17509,"2023-12-07T21:43:09","27,1","134,87"],
    [17510,"2023-12-07T21:43:12","25,82","142,82"],
    [17511,"2023-12-07T21:43:19","31,39","138,98"],
    [17512,"2023-12-07T21:43:24","28,34","138,98"],
    [17513,"2023-12-07T21:43:38","30,91","138,98"],
    [17514,"2023-12-07T21:43:41","24,93","138,98"],
    [17515,"2023-12-07T21:43:45","27,21","138,98"],
    [17516,"2023-12-07T21:43:48","31,57","138,98"],
    [17517,"2023-12-07T21:43:55","30,3","138,98"],
    [17518,"2023-12-07T21:43:58","28,38","138,98"],
    [17519,"2023-12-07T21:44:01","26,23","138,98"],
    [17520,"2023-12-07T21:44:06","33,05","138,98"],
    [17521,"2023-12-07T21:44:11","24,43","138,98"],
    [17522,"2023-12-07T21:44:17","33,26","138,98"],
    [17523,"2023-12-07T21:44:58","32,33","138,98"],
    [17524,"2023-12-07T21:45:01","27,35","138,98"],
    [17525,"2023-12-07T21:45:32","28,45","143,67"],
    [17526,"2023-12-07T21:45:35","32","143,67"],
    [17527,"2023-12-07T21:45:39","27,29","143,67"],
    [17528,"2023-12-07T21:45:45","29,38","143,67"],
    [17529,"2023-12-07T21:45:48","31,11","143,67"],
    [17530,"2023-12-07T21:45:52","29,96","143,67"],
    [17531,"2023-12-07T21:45:59","28,46","143,67"],
    [17532,"2023-12-07T21:46:03","34,31","143,67"],
    [17533,"2023-12-07T21:46:09","33,34","143,67"],
    [17534,"2023-12-07T21:46:13","29,96","143,67"],
    [17535,"2023-12-07T21:46:16","26,74","143,67"],
    [17536,"2023-12-07T21:46:19","30,31","143,67"],
    [17537,"2023-12-07T21:46:23","29,79","143,67"],
    [17538,"2023-12-07T21:46:33","28,44","143,67"],
    [17539,"2023-12-07T21:46:37","31,55","143,67"],
    [17540,"2023-12-07T21:47:05","32,23","143,67"],
    [17541,"2023-12-07T21:47:09","26,17","143,67"],
    [17542,"2023-12-07T21:47:36","23,88","126,25"],
    [17543,"2023-12-07T21:47:40","30,06","126,25"],
    [17544,"2023-12-07T21:47:46","32,65","126,25"],
    [17545,"2023-12-07T21:47:51","25,87","126,25"],
    [17546,"2023-12-07T21:47:55","35,25","126,25"],
    [17547,"2023-12-07T21:47:58","27,4","126,25"],
    [17548,"2023-12-07T21:48:24","25,43","126,25"],
    [17549,"2023-12-07T21:48:32","33,18","126,25"],
    [17550,"2023-12-07T21:48:35","31,85","126,25"],
    [17551,"2023-12-07T21:48:41","22,89","126,25"],
    [17552,"2023-12-07T21:48:44","35,37","126,25"],
    [17553,"2023-12-07T21:48:47","31,71","126,25"],
    [17554,"2023-12-07T21:48:50","29,37","126,25"],
    [17555,"2023-12-07T21:49:11","29,68","126,25"],
    [17556,"2023-12-07T21:49:16","31,41","126,25"],
    [17557,"2023-12-07T21:49:24","32,19","136,31"],
    [17558,"2023-12-07T21:49:35","29,73","141,62"],
    [17559,"2023-12-07T21:49:54","23,72","141,62"],
    [17560,"2023-12-07T21:49:57","31,43","141,62"],
    [17561,"2023-12-07T21:50:02","29,05","141,62"],
    [17562,"2023-12-07T21:50:05","32,55","141,62"],
    [17563,"2023-12-07T21:50:26","30,62","141,62"],
    [17564,"2023-12-07T21:50:29","28,6","141,62"],
    [17565,"2023-12-07T21:50:41","25,54","141,62"],
    [17566,"2023-12-07T21:50:47","30,13","141,62"],
    [17567,"2023-12-07T21:50:51","26,4","141,62"],
    [17568,"2023-12-07T21:51:50","29,69","147,13"],
    [17569,"2023-12-07T21:51:53","32,78","147,13"],
    [17570,"2023-12-07T21:52:09","35,02","147,13"],
    [17571,"2023-12-07T21:52:14","28,29","147,13"],
    [17572,"2023-12-07T21:52:26","25,16","147,13"],
    [17573,"2023-12-07T21:52:29","34,81","147,13"],
    [17574,"2023-12-07T21:52:53","30,05","147,13"],
    [17575,"2023-12-07T21:52:58","26,72","147,13"],
    [17576,"2023-12-07T21:53:01","24,69","147,13"],
    [17577,"2023-12-07T21:53:04","33,72","147,13"],
    [17578,"2023-12-07T21:53:09","24,5","147,13"],
    [17579,"2023-12-07T21:53:12","30,74","147,13"],
    [17580,"2023-12-07T21:53:29","31,21","147,13"],
    [17581,"2023-12-07T21:53:33","27,38","147,13"],
    [17582,"2023-12-07T21:53:40","29,09","140,61"],
    [17583,"2023-12-07T21:53:43","30,9","124,16"],
    [17584,"2023-12-07T21:54:08","32,77","124,16"],
    [17585,"2023-12-07T21:54:12","27,38","124,16"],
    [17586,"2023-12-07T21:54:15","29,4","124,16"],
    [17587,"2023-12-07T21:54:18","32,8","124,16"],
    [17588,"2023-12-07T21:54:28","30,17","124,16"],
    [17589,"2023-12-07T21:54:33","29,2","124,16"],
    [17590,"2023-12-07T21:54:42","30,15","124,16"],
    [17591,"2023-12-07T21:54:45","25,01","124,16"],
    [17592,"2023-12-07T21:54:50","30,59","124,16"],
    [17593,"2023-12-07T21:55:22","32,96","124,16"],
    [17594,"2023-12-07T21:55:25","29,13","124,16"],
    [17595,"2023-12-07T21:55:30","24,87","124,16"],
    [17596,"2023-12-07T21:55:35","33,43","124,16"],
    [17597,"2023-12-07T21:55:41","33,36","136,44"],
    [17598,"2023-12-07T21:55:44","28","138,32"],
    [17599,"2023-12-07T21:55:57","26,78","138,32"],
    [17600,"2023-12-07T21:56:00","33,26","138,32"],
    [17601,"2023-12-07T21:56:04","31,54","138,32"],
    [17602,"2023-12-07T21:56:07","25,22","138,32"],
    [17603,"2023-12-07T21:56:10","28,84","138,32"],
    [17604,"2023-12-07T21:56:14","36,05","138,32"],
    [17605,"2023-12-07T21:56:19","28,05","138,32"],
    [17606,"2023-12-07T21:56:24","23,66","138,32"],
    [17607,"2023-12-07T21:56:29","33,08","138,32"],
    [17608,"2023-12-07T21:56:32","27,95","138,32"],
    [17609,"2023-12-07T21:56:43","39,68","138,32"],
    [17610,"2023-12-07T21:57:03","34,07","138,32"],
    [17611,"2023-12-07T21:57:06","29,15","138,32"],
    [17612,"2023-12-07T21:57:15","29,53","138,32"],
    [17613,"2023-12-07T21:57:18","35,1","138,32"],
    [17614,"2023-12-07T21:57:25","32,71","138,32"],
    [17615,"2023-12-07T21:57:28","27,66","138,32"],
    [17616,"2023-12-07T21:57:31","28,82","138,32"],
    [17617,"2023-12-07T21:57:36","31,15","137,01"],
    [17618,"2023-12-07T21:57:46","29,27","127,43"],
    [17619,"2023-12-07T21:57:51","33,8","127,43"],
    [17620,"2023-12-07T21:57:54","29,63","127,43"],
    [17621,"2023-12-07T21:57:58","34,15","127,43"],
    [17622,"2023-12-07T21:58:04","28,79","127,43"],
    [17623,"2023-12-07T21:58:10","28,9","127,43"],
    [17624,"2023-12-07T21:58:13","30,4","127,43"],
    [17625,"2023-12-07T21:58:18","25,29","127,43"],
    [17626,"2023-12-07T21:58:54","26,46","127,43"],
    [17627,"2023-12-07T21:58:57","35,26","127,43"],
    [17628,"2023-12-07T21:59:02","33,09","127,43"],
    [17629,"2023-12-07T21:59:07","25,11","127,43"],
    [17630,"2023-12-07T21:59:14","25,8","127,43"],
    [17631,"2023-12-07T21:59:18","35,64","127,43"],
    [17632,"2023-12-07T21:59:29","32,29","127,43"],
    [17633,"2023-12-07T21:59:34","24,34","127,43"],
    [17634,"2023-12-07T21:59:39","27,64","149,65"],
    [17635,"2023-12-07T21:59:51","31,88","134,19"],
    [17636,"2023-12-07T21:59:56","25,48","134,19"],
    [17637,"2023-12-07T22:00:05","28,98","134,19"],
    [17638,"2023-12-07T22:00:10","33,57","134,19"],
    [17639,"2023-12-07T22:00:13","29,66","134,19"],
    [17640,"2023-12-07T22:00:16","34,45","134,19"],
    [17641,"2023-12-07T22:00:19","29,97","134,19"],
    [17642,"2023-12-07T22:00:31","26,89","134,19"],
    [17643,"2023-12-07T22:00:36","32,01","134,19"],
    [17644,"2023-12-07T22:00:42","28,32","134,19"],
    [17645,"2023-12-07T22:00:46","30,12","134,19"],
    [17646,"2023-12-07T22:00:49","29,24","134,19"],
    [17647,"2023-12-07T22:00:59","26,65","134,19"],
    [17648,"2023-12-07T22:01:03","31,11","134,19"],
    [17649,"2023-12-07T22:01:52","30,35","128,31"],
    [17650,"2023-12-07T22:01:55","24,66","128,31"],
    [17651,"2023-12-07T22:02:05","29,27","128,31"],
    [17652,"2023-12-07T22:02:12","34,16","128,31"],
    [17653,"2023-12-07T22:02:16","31,56","128,31"],
    [17654,"2023-12-07T22:02:20","23,1","128,31"],
    [17655,"2023-12-07T22:02:25","34,18","128,31"],
    [17656,"2023-12-07T22:02:30","28,5","128,31"],
    [17657,"2023-12-07T22:02:37","33,81","128,31"],
    [17658,"2023-12-07T22:02:47","31,49","128,31"],
    [17659,"2023-12-07T22:02:50","27,47","128,31"],
    [17660,"2023-12-07T22:02:54","30,61","128,31"],
    [17661,"2023-12-07T22:02:57","32,65","128,31"],
    [17662,"2023-12-07T22:03:00","28,56","128,31"],
    [17663,"2023-12-07T22:03:07","28,87","128,31"],
    [17664,"2023-12-07T22:03:15","33,68","128,31"],
    [17665,"2023-12-07T22:03:25","34,38","128,31"],
    [17666,"2023-12-07T22:03:29","28,05","128,31"],
    [17667,"2023-12-07T22:03:48","23,71","128,31"],
    [17668,"2023-12-07T22:03:51","32,37","131,46"],
    [17669,"2023-12-07T22:03:57","29,96","137,27"],
    [17670,"2023-12-07T22:04:01","34,63","137,27"],
    [17671,"2023-12-07T22:04:04","30,53","137,27"],
    [17672,"2023-12-07T22:04:07","29,86","137,27"],
    [17673,"2023-12-07T22:04:21","28,21","137,27"],
    [17674,"2023-12-07T22:04:27","33,88","137,27"],
    [17675,"2023-12-07T22:04:52","30,81","137,27"],
    [17676,"2023-12-07T22:04:57","25,41","137,27"],
    [17677,"2023-12-07T22:05:02","30,4","137,27"],
    [17678,"2023-12-07T22:05:06","28,26","137,27"],
    [17679,"2023-12-07T22:07:03","28,37","148,54"],
    [17680,"2023-12-07T22:07:08","30,28","148,54"],
    [17681,"2023-12-07T22:07:13","26,23","148,54"],
    [17682,"2023-12-07T22:07:19","25,71","148,54"],
    [17683,"2023-12-07T22:07:22","31,8","148,54"],
    [17684,"2023-12-07T22:07:25","29,66","148,54"],
    [17685,"2023-12-07T22:07:38","21,52","148,54"],
    [17686,"2023-12-07T22:07:41","31,45","148,54"],
    [17687,"2023-12-07T22:07:44","27,77","148,54"],
    [17688,"2023-12-07T22:07:53","28,43","148,54"],
    [17689,"2023-12-07T22:07:58","31,1","133,15"],
    [17690,"2023-12-07T22:08:03","25,2","143,24"],
    [17691,"2023-12-07T22:08:13","26,65","143,24"],
    [17692,"2023-12-07T22:08:16","30,02","143,24"],
    [17693,"2023-12-07T22:08:19","25,85","143,24"],
    [17694,"2023-12-07T22:08:22","31,42","143,24"],
    [17695,"2023-12-07T22:08:26","27,17","143,24"],
    [17696,"2023-12-07T22:08:29","35,41","143,24"],
    [17697,"2023-12-07T22:08:40","34,73","143,24"],
    [17698,"2023-12-07T22:08:43","24,29","143,24"],
    [17699,"2023-12-07T22:09:00","28,52","143,24"],
    [17700,"2023-12-07T22:09:03","32,06","143,24"],
    [17701,"2023-12-07T22:09:29","31,57","143,24"],
    [17702,"2023-12-07T22:09:36","26,95","143,24"],
    [17703,"2023-12-07T22:10:12","29,08","137,61"],
    [17704,"2023-12-07T22:10:16","33","137,61"],
    [17705,"2023-12-07T22:10:21","27,06","137,61"],
    [17706,"2023-12-07T22:10:27","35,62","137,61"],
    [17707,"2023-12-07T22:10:32","34,55","137,61"],
    [17708,"2023-12-07T22:10:38","27,95","137,61"],
    [17709,"2023-12-07T22:10:41","24,39","137,61"],
    [17710,"2023-12-07T22:10:44","31,29","137,61"],
    [17711,"2023-12-07T22:10:53","35,44","137,61"],
    [17712,"2023-12-07T22:10:56","24,65","137,61"],
    [17713,"2023-12-07T22:11:13","28,82","137,61"],
    [17714,"2023-12-07T22:11:19","34,92","137,61"],
    [17715,"2023-12-07T22:11:22","32,83","137,61"],
    [17716,"2023-12-07T22:11:26","27,28","137,61"],
    [17717,"2023-12-07T22:11:29","25,59","137,61"],
    [17718,"2023-12-07T22:11:32","34,44","137,61"],
    [17719,"2023-12-07T22:11:38","33,6","137,61"],
    [17720,"2023-12-07T22:11:41","22,84","137,61"],
    [17721,"2023-12-07T22:12:34","26,57","135,96"],
    [17722,"2023-12-07T22:12:39","34,76","135,96"],
    [17723,"2023-12-07T22:12:42","29,76","135,96"],
    [17724,"2023-12-07T22:12:45","32,87","135,96"],
    [17725,"2023-12-07T22:12:52","29,68","135,96"],
    [17726,"2023-12-07T22:12:55","25,03","135,96"],
    [17727,"2023-12-07T22:13:00","33,96","135,96"],
    [17728,"2023-12-07T22:13:04","26,85","135,96"],
    [17729,"2023-12-07T22:13:07","30,56","135,96"],
    [17730,"2023-12-07T22:13:10","29,05","135,96"],
    [17731,"2023-12-07T22:13:15","29,64","135,96"],
    [17732,"2023-12-07T22:13:20","36,99","135,96"],
    [17733,"2023-12-07T22:13:32","30,84","135,96"],
    [17734,"2023-12-07T22:13:35","27,58","135,96"],
    [17735,"2023-12-07T22:13:38","29,62","135,96"],
    [17736,"2023-12-07T22:13:41","33,03","135,96"],
    [17737,"2023-12-07T22:13:45","30,69","135,96"],
    [17738,"2023-12-07T22:13:55","27,48","135,96"],
    [17739,"2023-12-07T22:14:06","28,05","127,06"],
    [17740,"2023-12-07T22:14:11","37,11","127,06"],
    [17741,"2023-12-07T22:14:43","31,85","127,06"],
    [17742,"2023-12-07T22:14:48","27,98","127,06"],
    [17743,"2023-12-07T22:14:58","31,03","127,06"],
    [17744,"2023-12-07T22:15:02","24,8","127,06"],
    [17745,"2023-12-07T22:15:26","26,55","127,06"],
    [17746,"2023-12-07T22:15:32","30,19","127,06"],
    [17747,"2023-12-07T22:15:36","27,31","127,06"],
    [17748,"2023-12-07T22:15:42","31,19","127,06"],
    [17749,"2023-12-07T22:15:47","28,5","127,06"],
    [17750,"2023-12-07T22:15:59","34,04","127,06"],
    [17751,"2023-12-07T22:16:28","33,94","138,97"],
    [17752,"2023-12-07T22:16:36","29,91","138,97"],
    [17753,"2023-12-07T22:16:39","33,25","138,97"],
    [17754,"2023-12-07T22:16:49","32,67","138,97"],
    [17755,"2023-12-07T22:16:56","29,31","138,97"],
    [17756,"2023-12-07T22:16:59","30,55","138,97"],
    [17757,"2023-12-07T22:17:25","31,71","138,97"],
    [17758,"2023-12-07T22:17:28","25,49","138,97"],
    [17759,"2023-12-07T22:17:31","32,13","138,97"],
    [17760,"2023-12-07T22:17:34","30,79","138,97"],
    [17761,"2023-12-07T22:17:38","27,49","138,97"],
    [17762,"2023-12-07T22:17:43","32,37","138,97"],
    [17763,"2023-12-07T22:17:46","22,47","138,97"],
    [17764,"2023-12-07T22:18:27","26,79","145,17"],
    [17765,"2023-12-07T22:18:33","34,48","145,17"],
    [17766,"2023-12-07T22:18:44","31,29","145,17"],
    [17767,"2023-12-07T22:18:48","23,75","145,17"],
    [17768,"2023-12-07T22:18:54","30,92","145,17"],
    [17769,"2023-12-07T22:18:57","29,29","145,17"],
    [17770,"2023-12-07T22:19:02","25,93","145,17"],
    [17771,"2023-12-07T22:19:06","31,08","145,17"],
    [17772,"2023-12-07T22:19:11","26,59","145,17"],
    [17773,"2023-12-07T22:19:47","25,17","145,17"],
    [17774,"2023-12-07T22:19:55","30,25","145,17"],
    [17775,"2023-12-07T22:19:58","30,98","145,17"],
    [17776,"2023-12-07T22:20:01","26,07","145,17"],
    [17777,"2023-12-07T22:20:30","25,69","136,82"],
    [17778,"2023-12-07T22:20:35","31,13","136,82"],
    [17779,"2023-12-07T22:21:07","30,49","136,82"],
    [17780,"2023-12-07T22:21:13","26,39","136,82"],
    [17781,"2023-12-07T22:21:18","28,89","136,82"],
    [17782,"2023-12-07T22:21:21","32,32","136,82"],
    [17783,"2023-12-07T22:21:25","25,64","136,82"],
    [17784,"2023-12-07T22:21:34","24,38","136,82"],
    [17785,"2023-12-07T22:21:39","30,38","136,82"],
    [17786,"2023-12-07T22:22:53","30,77","142,82"],
    [17787,"2023-12-07T22:22:56","28,98","142,82"],
    [17788,"2023-12-07T22:23:00","33,39","142,82"],
    [17789,"2023-12-07T22:23:05","29,93","142,82"],
    [17790,"2023-12-07T22:23:18","27,97","142,82"],
    [17791,"2023-12-07T22:23:23","32,59","142,82"],
    [17792,"2023-12-07T22:23:26","29,37","142,82"],
    [17793,"2023-12-07T22:23:49","24,75","142,82"],
    [17794,"2023-12-07T22:23:56","30,15","142,82"],
    [17795,"2023-12-07T22:23:59","28,85","142,82"],
    [17796,"2023-12-07T22:24:09","29,46","142,82"],
    [17797,"2023-12-07T22:24:12","33,85","142,82"],
    [17798,"2023-12-07T22:24:23","30,11","145,68"],
    [17799,"2023-12-07T22:24:28","25,98","145,68"],
    [17800,"2023-12-07T22:24:38","24,7","145,68"],
    [17801,"2023-12-07T22:24:45","33,62","145,68"],
    [17802,"2023-12-07T22:24:52","33,94","145,68"],
    [17803,"2023-12-07T22:24:55","26,85","145,68"],
    [17804,"2023-12-07T22:25:14","27,79","145,68"],
    [17805,"2023-12-07T22:25:17","32,49","145,68"],
    [17806,"2023-12-07T22:25:24","27,44","145,68"],
    [17807,"2023-12-07T22:25:27","32,47","145,68"],
    [17808,"2023-12-07T22:25:43","35,04","145,68"],
    [17809,"2023-12-07T22:25:46","28,56","145,68"],
    [17810,"2023-12-07T22:25:49","34,35","145,68"],
    [17811,"2023-12-07T22:25:59","28,96","145,68"],
    [17812,"2023-12-07T22:26:02","28,05","145,68"],
    [17813,"2023-12-07T22:26:07","32,08","145,68"],
    [17814,"2023-12-07T22:26:11","28,41","145,68"],
    [17815,"2023-12-07T22:26:38","21,92","139,28"],
    [17816,"2023-12-07T22:26:43","31,95","139,28"],
    [17817,"2023-12-07T22:26:46","29,92","139,28"],
    [17818,"2023-12-07T22:26:50","33,94","139,28"],
    [17819,"2023-12-07T22:27:03","28,28","139,28"],
    [17820,"2023-12-07T22:27:12","25,77","139,28"],
    [17821,"2023-12-07T22:27:18","30,89","139,28"],
    [17822,"2023-12-07T22:27:21","27,54","139,28"],
    [17823,"2023-12-07T22:27:26","26,28","139,28"],
    [17824,"2023-12-07T22:27:31","34,87","139,28"],
    [17825,"2023-12-07T22:27:35","30,54","139,28"],
    [17826,"2023-12-07T22:27:39","25,83","139,28"],
    [17827,"2023-12-07T22:27:42","30,56","139,28"],
    [17828,"2023-12-07T22:27:46","29,73","139,28"],
    [17829,"2023-12-07T22:27:56","29,08","139,28"],
    [17830,"2023-12-07T22:27:59","31,18","139,28"],
    [17831,"2023-12-07T22:28:02","28,46","139,28"],
    [17832,"2023-12-07T22:28:05","30,7","139,28"],
    [17833,"2023-12-07T22:28:08","30,47","139,28"],
    [17834,"2023-12-07T22:28:12","24,13","139,28"],
    [17835,"2023-12-07T22:29:15","19,81","142,65"],
    [17836,"2023-12-07T22:29:19","31,39","142,65"],
    [17837,"2023-12-07T22:29:22","32,42","142,65"],
    [17838,"2023-12-07T22:29:25","29,45","142,65"],
    [17839,"2023-12-07T22:29:47","24,99","142,65"],
    [17840,"2023-12-07T22:29:50","30,83","142,65"],
    [17841,"2023-12-07T22:29:56","25,8","142,65"],
    [17842,"2023-12-07T22:29:59","32,66","142,65"],
    [17843,"2023-12-07T22:30:03","29,47","142,65"],
    [17844,"2023-12-07T22:30:09","30,43","142,65"],
    [17845,"2023-12-07T22:30:26","33,09","142,65"],
    [17846,"2023-12-07T22:30:29","29,69","144,04"],
    [17847,"2023-12-07T22:30:36","31,9","139,78"],
    [17848,"2023-12-07T22:30:39","33,41","139,78"],
    [17849,"2023-12-07T22:30:44","28,34","139,78"],
    [17850,"2023-12-07T22:31:08","23,88","139,78"],
    [17851,"2023-12-07T22:31:11","31,47","139,78"],
    [17852,"2023-12-07T22:31:39","37,53","139,78"],
    [17853,"2023-12-07T22:31:42","29,99","139,78"],
    [17854,"2023-12-07T22:31:49","29,97","139,78"],
    [17855,"2023-12-07T22:31:55","36,03","139,78"],
    [17856,"2023-12-07T22:32:04","33,18","139,78"],
    [17857,"2023-12-07T22:32:07","27,17","139,78"],
    [17858,"2023-12-07T22:32:11","29,54","139,78"],
    [17859,"2023-12-07T22:32:15","35,22","139,78"],
    [17860,"2023-12-07T22:32:18","29,64","139,78"],
    [17861,"2023-12-07T22:32:27","22,6","139,78"],
    [17862,"2023-12-07T22:32:34","31,37","153,53"],
    [17863,"2023-12-07T22:33:10","32,47","144,86"],
    [17864,"2023-12-07T22:33:13","25,51","144,86"],
    [17865,"2023-12-07T22:33:18","35,82","144,86"],
    [17866,"2023-12-07T22:34:05","33,25","144,86"],
    [17867,"2023-12-07T22:34:08","27,46","144,86"],
    [17868,"2023-12-07T22:34:16","29,31","144,86"],
    [17869,"2023-12-07T22:34:21","31,9","144,86"],
    [17870,"2023-12-07T22:34:24","33,65","144,86"],
    [17871,"2023-12-07T22:34:28","28,99","144,86"],
    [17872,"2023-12-07T22:34:32","31,05","144,86"],
    [17873,"2023-12-07T22:34:36","27,86","138,82"],
    [17874,"2023-12-07T22:35:13","28,56","151,63"],
    [17875,"2023-12-07T22:35:18","32,38","151,63"],
    [17876,"2023-12-07T22:35:21","25,77","151,63"],
    [17877,"2023-12-07T22:35:35","29,71","151,63"],
    [17878,"2023-12-07T22:35:41","30,23","151,63"],
    [17879,"2023-12-07T22:35:48","22,95","151,63"],
    [17880,"2023-12-07T22:35:58","27,36","151,63"],
    [17881,"2023-12-07T22:36:05","30,56","151,63"],
    [17882,"2023-12-07T22:36:08","28,58","151,63"],
    [17883,"2023-12-07T22:36:50","26,42","142,04"],
    [17884,"2023-12-07T22:36:53","33,71","142,04"],
    [17885,"2023-12-07T22:36:58","36,6","142,04"],
    [17886,"2023-12-07T22:37:04","25,04","142,04"],
    [17887,"2023-12-07T22:37:07","31,14","142,04"],
    [17888,"2023-12-07T22:37:11","27,52","142,04"],
    [17889,"2023-12-07T22:37:57","23,53","142,04"],
    [17890,"2023-12-07T22:38:05","31,46","142,04"],
    [17891,"2023-12-07T22:38:12","35,64","142,04"],
    [17892,"2023-12-07T22:38:15","28,26","142,04"],
    [17893,"2023-12-07T22:38:18","36,15","142,04"],
    [17894,"2023-12-07T22:38:39","34,44","142,89"],
    [17895,"2023-12-07T22:38:43","26,7","137,84"],
    [17896,"2023-12-07T22:38:46","31,65","137,84"],
    [17897,"2023-12-07T22:38:49","29,27","137,84"],
    [17898,"2023-12-07T22:38:54","32,45","137,84"],
    [17899,"2023-12-07T22:38:57","28,22","137,84"],
    [17900,"2023-12-07T22:39:25","28,8","137,84"],
    [17901,"2023-12-07T22:39:28","32,16","137,84"],
    [17902,"2023-12-07T22:39:33","28,28","137,84"],
    [17903,"2023-12-07T22:39:39","31,11","137,84"],
    [17904,"2023-12-07T22:41:12","30,4","146,52"],
    [17905,"2023-12-07T22:41:17","26","146,52"],
    [17906,"2023-12-07T22:41:41","26,03","146,52"],
    [17907,"2023-12-07T22:41:47","30,29","146,52"],
    [17908,"2023-12-07T22:42:08","30,95","146,52"],
    [17909,"2023-12-07T22:42:11","26,9","146,52"],
    [17910,"2023-12-07T22:42:15","34,48","146,52"],
    [17911,"2023-12-07T22:42:37","31,94","146,52"],
    [17912,"2023-12-07T22:42:42","28,26","145,2"],
    [17913,"2023-12-07T22:42:45","32,66","140,76"],
    [17914,"2023-12-07T22:42:51","29,4","140,76"],
    [17915,"2023-12-07T22:42:57","31,6","140,76"],
    [17916,"2023-12-07T22:43:14","30,2","140,76"],
    [17917,"2023-12-07T22:43:17","29,56","140,76"],
    [17918,"2023-12-07T22:43:33","21,5","140,76"],
    [17919,"2023-12-07T22:43:37","34,89","140,76"],
    [17920,"2023-12-07T22:43:58","34,19","140,76"],
    [17921,"2023-12-07T22:44:01","29,73","140,76"],
    [17922,"2023-12-07T22:44:09","31,35","140,76"],
    [17923,"2023-12-07T22:44:13","30,33","140,76"],
    [17924,"2023-12-07T22:44:16","29,08","140,76"],
    [17925,"2023-12-07T22:44:36","27,91","140,76"],
    [17926,"2023-12-07T22:44:39","31,18","140,76"],
    [17927,"2023-12-07T22:44:42","27,33","143,74"],
    [17928,"2023-12-07T22:45:35","28,18","146,8"],
    [17929,"2023-12-07T22:45:38","31,24","146,8"],
    [17930,"2023-12-07T22:45:43","31,72","146,8"],
    [17931,"2023-12-07T22:45:47","26,31","146,8"],
    [17932,"2023-12-07T22:45:50","29,69","146,8"],
    [17933,"2023-12-07T22:45:55","32,62","146,8"],
    [17934,"2023-12-07T22:45:58","32,16","146,8"],
    [17935,"2023-12-07T22:46:03","29,42","146,8"],
    [17936,"2023-12-07T22:46:15","25,33","146,8"],
    [17937,"2023-12-07T22:46:20","31,15","146,8"],
    [17938,"2023-12-07T22:46:25","29,28","146,8"],
    [17939,"2023-12-07T22:46:34","29,7","146,8"],
    [17940,"2023-12-07T22:46:40","31,79","146,8"],
    [17941,"2023-12-07T22:46:55","30,76","146,8"],
    [17942,"2023-12-07T22:47:00","22,91","147,07"],
    [17943,"2023-12-07T22:47:04","24,97","153,47"],
    [17944,"2023-12-07T22:47:14","32,13","153,47"],
    [17945,"2023-12-07T22:47:17","28,18","153,47"],
    [17946,"2023-12-07T22:47:34","21,97","153,47"],
    [17947,"2023-12-07T22:47:38","31,31","153,47"],
    [17948,"2023-12-07T22:48:20","30,44","153,47"],
    [17949,"2023-12-07T22:48:24","24,49","153,47"],
    [17950,"2023-12-07T22:48:41","18,76","153,47"],
    [17951,"2023-12-07T22:48:47","31,92","153,47"],
    [17952,"2023-12-07T22:48:53","22,72","153,47"],
    [17953,"2023-12-07T22:48:57","27,22","153,47"],
    [17954,"2023-12-07T22:49:00","31,26","153,47"],
    [17955,"2023-12-07T22:49:40","30,17","147,61"],
    [17956,"2023-12-07T22:49:43","29,02","147,61"],
    [17957,"2023-12-07T22:49:46","31,41","147,61"],
    [17958,"2023-12-07T22:49:50","25,9","147,61"],
    [17959,"2023-12-07T22:49:56","29,89","147,61"],
    [17960,"2023-12-07T22:49:59","30,52","147,61"],
    [17961,"2023-12-07T22:50:04","25,81","147,61"],
    [17962,"2023-12-07T22:50:33","28,86","147,61"],
    [17963,"2023-12-07T22:50:36","32,63","147,61"],
    [17964,"2023-12-07T22:50:42","34,25","147,61"],
    [17965,"2023-12-07T22:50:48","27,06","147,61"],
    [17966,"2023-12-07T22:50:53","32,04","147,61"],
    [17967,"2023-12-07T22:50:58","30,5","147,61"],
    [17968,"2023-12-07T22:51:03","26,1","139,61"],
    [17969,"2023-12-07T22:51:20","26,96","135,19"],
    [17970,"2023-12-07T22:51:23","30,63","135,19"],
    [17971,"2023-12-07T22:51:26","27,5","135,19"],
    [17972,"2023-12-07T22:51:54","26,28","135,19"],
    [17973,"2023-12-07T22:51:58","31,06","135,19"],
    [17974,"2023-12-07T22:52:04","31,94","135,19"],
    [17975,"2023-12-07T22:52:07","26,31","135,19"],
    [17976,"2023-12-07T22:52:12","34,96","135,19"],
    [17977,"2023-12-07T22:53:42","31,69","143,57"],
    [17978,"2023-12-07T22:53:45","24,87","143,57"],
    [17979,"2023-12-07T22:53:48","25,75","143,57"],
    [17980,"2023-12-07T22:53:52","31,37","143,57"],
    [17981,"2023-12-07T22:53:55","29,76","143,57"],
    [17982,"2023-12-07T22:53:58","34,52","143,57"],
    [17983,"2023-12-07T22:54:03","32,63","143,57"],
    [17984,"2023-12-07T22:54:08","29,99","143,57"],
    [17985,"2023-12-07T22:54:14","23,25","143,57"],
    [17986,"2023-12-07T22:54:25","33","143,57"],
    [17987,"2023-12-07T22:54:28","28,24","143,57"],
    [17988,"2023-12-07T22:54:43","24,3","143,57"],
    [17989,"2023-12-07T22:54:46","32,1","143,57"],
    [17990,"2023-12-07T22:54:49","27,38","143,57"],
    [17991,"2023-12-07T22:54:52","25,07","143,57"],
    [17992,"2023-12-07T22:54:58","31,62","143,57"],
    [17993,"2023-12-07T22:55:01","31,57","143,57"],
    [17994,"2023-12-07T22:55:04","27,18","143,57"],
    [17995,"2023-12-07T22:55:07","27,96","143,57"],
    [17996,"2023-12-07T22:55:10","31,92","145,65"],
    [17997,"2023-12-07T22:55:21","34,48","148,5"],
    [17998,"2023-12-07T22:55:24","29,49","148,5"],
    [17999,"2023-12-07T22:55:27","34,26","148,5"],
    [18000,"2023-12-07T22:55:30","29,92","148,5"],
    [18001,"2023-12-07T22:55:33","34,7","148,5"],
    [18002,"2023-12-07T22:56:00","36,03","148,5"],
    [18003,"2023-12-07T22:56:03","29,89","148,5"],
    [18004,"2023-12-07T22:56:09","32,48","148,5"],
    [18005,"2023-12-07T22:56:14","32,01","148,5"],
    [18006,"2023-12-07T22:56:21","25,61","148,5"],
    [18007,"2023-12-07T22:56:38","29,8","148,5"],
    [18008,"2023-12-07T22:56:42","34,48","148,5"],
    [18009,"2023-12-07T22:56:47","28,05","148,5"],
    [18010,"2023-12-07T22:56:50","34,64","148,5"],
    [18011,"2023-12-07T22:56:56","25,73","148,5"],
    [18012,"2023-12-07T22:57:13","27,35","144,57"],
    [18013,"2023-12-07T22:57:24","30,95","136,17"],
    [18014,"2023-12-07T22:57:27","25,18","136,17"],
    [18015,"2023-12-07T22:57:57","24,3","136,17"],
    [18016,"2023-12-07T22:58:02","31,5","136,17"],
    [18017,"2023-12-07T22:58:06","28,76","136,17"],
    [18018,"2023-12-07T22:58:17","23,85","136,17"],
    [18019,"2023-12-07T22:58:24","32,28","136,17"],
    [18020,"2023-12-07T22:59:05","36,66","136,17"],
    [18021,"2023-12-07T22:59:09","27,67","136,17"],
    [18022,"2023-12-07T22:59:13","34,06","136,17"],
    [18023,"2023-12-07T22:59:46","30,97","138,95"],
    [18024,"2023-12-07T22:59:49","28,13","138,95"],
    [18025,"2023-12-07T22:59:54","27,06","138,95"],
    [18026,"2023-12-07T23:00:01","38,34","138,95"],
    [18027,"2023-12-07T23:00:10","34,15","138,95"],
    [18028,"2023-12-07T23:00:14","29,84","138,95"],
    [18029,"2023-12-07T23:00:17","34,31","138,95"],
    [18030,"2023-12-07T23:00:29","37,32","138,95"],
    [18031,"2023-12-07T23:00:36","28,55","138,95"],
    [18032,"2023-12-07T23:00:40","30","138,95"],
    [18033,"2023-12-07T23:00:43","27,22","138,95"],
    [18034,"2023-12-07T23:00:48","34,42","138,95"],
    [18035,"2023-12-07T23:01:04","33,84","138,95"],
    [18036,"2023-12-07T23:01:08","26,57","138,95"],
    [18037,"2023-12-07T23:01:11","28,54","138,95"],
    [18038,"2023-12-07T23:01:14","31,5","138,95"],
    [18039,"2023-12-07T23:01:19","28,32","138,95"],
    [18040,"2023-12-07T23:01:25","32,48","138,95"],
    [18041,"2023-12-07T23:01:48","32,08","144,47"],
    [18042,"2023-12-07T23:01:51","29,63","144,47"],
    [18043,"2023-12-07T23:01:54","27,95","144,47"],
    [18044,"2023-12-07T23:01:59","31,79","144,47"],
    [18045,"2023-12-07T23:02:05","25,58","144,47"],
    [18046,"2023-12-07T23:02:55","28,74","144,47"],
    [18047,"2023-12-07T23:02:58","33,07","144,47"],
    [18048,"2023-12-07T23:03:14","30,67","144,47"],
    [18049,"2023-12-07T23:03:17","29,29","144,47"],
    [18050,"2023-12-07T23:03:22","39,28","144,47"],
    [18051,"2023-12-07T23:03:39","33,7","147,2"],
    [18052,"2023-12-07T23:03:44","26,32","139,23"],
    [18053,"2023-12-07T23:03:50","30,37","139,23"],
    [18054,"2023-12-07T23:03:55","33,83","139,23"],
    [18055,"2023-12-07T23:03:59","29,33","139,23"],
    [18056,"2023-12-07T23:04:02","32,75","139,23"],
    [18057,"2023-12-07T23:04:15","31,47","139,23"],
    [18058,"2023-12-07T23:04:20","25,9","139,23"],
    [18059,"2023-12-07T23:04:24","25,59","139,23"],
    [18060,"2023-12-07T23:04:35","36,57","139,23"],
    [18061,"2023-12-07T23:04:40","26,09","139,23"],
    [18062,"2023-12-07T23:04:58","27,31","139,23"],
    [18063,"2023-12-07T23:05:02","32,51","139,23"],
    [18064,"2023-12-07T23:05:05","26,72","139,23"],
    [18065,"2023-12-07T23:05:11","29,96","139,23"],
    [18066,"2023-12-07T23:05:14","33,84","139,23"],
    [18067,"2023-12-07T23:05:39","30,09","139,23"],
    [18068,"2023-12-07T23:05:42","24,9","146,84"],
    [18069,"2023-12-07T23:06:41","28,62","141,08"],
    [18070,"2023-12-07T23:06:44","32,32","141,08"],
    [18071,"2023-12-07T23:06:48","28,14","141,08"],
    [18072,"2023-12-07T23:06:58","24,09","141,08"],
    [18073,"2023-12-07T23:07:07","32,15","141,08"],
    [18074,"2023-12-07T23:07:12","27,89","141,08"],
    [18075,"2023-12-07T23:07:25","26,32","141,08"],
    [18076,"2023-12-07T23:07:28","30,46","141,08"],
    [18077,"2023-12-07T23:07:34","25,29","141,08"],
    [18078,"2023-12-07T23:08:05","28,6","143,93"],
    [18079,"2023-12-07T23:08:11","32,22","143,93"],
    [18080,"2023-12-07T23:08:14","30,35","143,93"],
    [18081,"2023-12-07T23:08:18","27,95","143,93"],
    [18082,"2023-12-07T23:08:21","31,09","143,93"],
    [18083,"2023-12-07T23:08:24","24,3","143,93"],
    [18084,"2023-12-07T23:08:28","27,08","143,93"],
    [18085,"2023-12-07T23:08:41","31,29","143,93"],
    [18086,"2023-12-07T23:08:44","27,31","143,93"],
    [18087,"2023-12-07T23:08:49","22,75","143,93"],
    [18088,"2023-12-07T23:08:53","30,91","143,93"],
    [18089,"2023-12-07T23:09:00","31,49","143,93"],
    [18090,"2023-12-07T23:09:06","26,77","143,93"],
    [18091,"2023-12-07T23:09:25","27,6","143,93"],
    [18092,"2023-12-07T23:09:29","31,5","143,93"],
    [18093,"2023-12-07T23:09:45","30,02","143,93"],
    [18094,"2023-12-07T23:09:48","27,15","144,58"],
    [18095,"2023-12-07T23:09:59","29,27","136,16"],
    [18096,"2023-12-07T23:10:05","34,23","136,16"],
    [18097,"2023-12-07T23:10:28","30,4","136,16"],
    [18098,"2023-12-07T23:10:33","24,3","136,16"],
    [18099,"2023-12-07T23:10:43","35,98","136,16"],
    [18100,"2023-12-07T23:10:48","31,62","136,16"],
    [18101,"2023-12-07T23:10:51","29,7","136,16"],
    [18102,"2023-12-07T23:10:55","34,42","136,16"],
    [18103,"2023-12-07T23:11:07","33,17","136,16"],
    [18104,"2023-12-07T23:11:11","29,16","136,16"],
    [18105,"2023-12-07T23:11:15","37,15","136,16"],
    [18106,"2023-12-07T23:11:25","30,54","136,16"],
    [18107,"2023-12-07T23:11:28","29,8","136,16"],
    [18108,"2023-12-07T23:11:31","31,31","136,16"],
    [18109,"2023-12-07T23:11:35","25,61","136,16"],
    [18110,"2023-12-07T23:11:43","24,51","136,16"],
    [18111,"2023-12-07T23:11:47","30,41","136,16"],
    [18112,"2023-12-07T23:11:50","24,01","136,16"],
    [18113,"2023-12-07T23:12:02","28,34","133,91"],
    [18114,"2023-12-07T23:12:05","33,99","133,91"],
    [18115,"2023-12-07T23:12:08","36,11","133,91"],
    [18116,"2023-12-07T23:12:14","26,48","133,91"],
    [18117,"2023-12-07T23:12:19","29,91","133,91"],
    [18118,"2023-12-07T23:12:23","37,36","133,91"],
    [18119,"2023-12-07T23:12:27","33,78","133,91"],
    [18120,"2023-12-07T23:12:30","29,35","133,91"],
    [18121,"2023-12-07T23:12:33","37,22","133,91"],
    [18122,"2023-12-07T23:12:48","32,39","133,91"],
    [18123,"2023-12-07T23:12:53","29,99","133,91"],
    [18124,"2023-12-07T23:13:02","27,03","133,91"],
    [18125,"2023-12-07T23:13:09","30,61","133,91"],
    [18126,"2023-12-07T23:13:13","23,51","133,91"],
    [18127,"2023-12-07T23:13:17","32,24","133,91"],
    [18128,"2023-12-07T23:13:27","35,44","133,91"],
    [18129,"2023-12-07T23:13:32","28,53","133,91"],
    [18130,"2023-12-07T23:13:38","31,85","133,91"],
    [18131,"2023-12-07T23:13:43","23,94","133,91"],
    [18132,"2023-12-07T23:13:46","31,15","133,91"],
    [18133,"2023-12-07T23:13:50","28,48","133,91"],
    [18134,"2023-12-07T23:14:00","28,27","134,38"],
    [18135,"2023-12-07T23:14:03","30,26","144,29"],
    [18136,"2023-12-07T23:14:17","30,36","144,29"],
    [18137,"2023-12-07T23:14:21","29,64","144,29"],
    [18138,"2023-12-07T23:14:24","25,26","144,29"],
    [18139,"2023-12-07T23:14:27","32,73","144,29"],
    [18140,"2023-12-07T23:14:31","30,57","144,29"],
    [18141,"2023-12-07T23:14:34","29,44","144,29"],
    [18142,"2023-12-07T23:14:37","27,84","144,29"],
    [18143,"2023-12-07T23:14:46","31,2","144,29"],
    [18144,"2023-12-07T23:14:52","23,31","144,29"],
    [18145,"2023-12-07T23:15:21","26,65","144,29"],
    [18146,"2023-12-07T23:15:25","30,66","144,29"],
    [18147,"2023-12-07T23:15:32","29,01","144,29"],
    [18148,"2023-12-07T23:15:35","31,1","144,29"],
    [18149,"2023-12-07T23:15:41","28,15","144,29"],
    [18150,"2023-12-07T23:15:44","33,39","144,29"],
    [18151,"2023-12-07T23:15:48","27,83","144,29"],
    [18152,"2023-12-07T23:15:53","32,39","144,29"],
    [18153,"2023-12-07T23:15:56","31,72","144,29"],
    [18154,"2023-12-07T23:16:01","23,69","139,66"],
    [18155,"2023-12-07T23:16:04","32,3","127,04"],
    [18156,"2023-12-07T23:16:14","33,51","127,04"],
    [18157,"2023-12-07T23:16:18","27,01","127,04"],
    [18158,"2023-12-07T23:16:23","28,7","127,04"],
    [18159,"2023-12-07T23:16:26","30,16","127,04"],
    [18160,"2023-12-07T23:16:32","25,58","127,04"],
    [18161,"2023-12-07T23:16:39","28,83","127,04"],
    [18162,"2023-12-07T23:16:43","32,3","127,04"],
    [18163,"2023-12-07T23:16:46","30,17","127,04"],
    [18164,"2023-12-07T23:16:50","26,6","127,04"],
    [18165,"2023-12-07T23:16:55","29,95","127,04"],
    [18166,"2023-12-07T23:17:01","32,42","127,04"],
    [18167,"2023-12-07T23:17:07","30,17","127,04"],
    [18168,"2023-12-07T23:17:11","27,06","127,04"],
    [18169,"2023-12-07T23:17:16","34,43","127,04"],
    [18170,"2023-12-07T23:17:26","30,73","127,04"],
    [18171,"2023-12-07T23:17:29","25,33","127,04"],
    [18172,"2023-12-07T23:17:32","35,07","127,04"],
    [18173,"2023-12-07T23:18:52","38,39","147,53"],
    [18174,"2023-12-07T23:18:56","28,69","147,53"],
    [18175,"2023-12-07T23:19:02","34,22","147,53"],
    [18176,"2023-12-07T23:19:05","29,34","147,53"],
    [18177,"2023-12-07T23:19:08","33,34","147,53"],
    [18178,"2023-12-07T23:19:11","26,29","147,53"],
    [18179,"2023-12-07T23:19:23","27,35","147,53"],
    [18180,"2023-12-07T23:19:27","34,04","147,53"],
    [18181,"2023-12-07T23:19:41","30,89","147,53"],
    [18182,"2023-12-07T23:19:45","28,19","147,53"],
    [18183,"2023-12-07T23:19:52","34,72","147,53"],
    [18184,"2023-12-07T23:19:57","28,7","147,53"],
    [18185,"2023-12-07T23:20:00","24,52","147,53"],
    [18186,"2023-12-07T23:20:04","30,97","142,93"],
    [18187,"2023-12-07T23:20:26","40,65","141,72"],
    [18188,"2023-12-07T23:20:34","26,28","141,72"],
    [18189,"2023-12-07T23:20:37","31,92","141,72"],
    [18190,"2023-12-07T23:20:46","33,25","141,72"],
    [18191,"2023-12-07T23:20:53","26,51","141,72"],
    [18192,"2023-12-07T23:21:28","22,72","141,72"],
    [18193,"2023-12-07T23:21:32","34,86","141,72"],
    [18194,"2023-12-07T23:21:37","33,31","141,72"],
    [18195,"2023-12-07T23:21:41","27,66","141,72"],
    [18196,"2023-12-07T23:21:46","30,33","141,72"],
    [18197,"2023-12-07T23:21:52","29,69","141,72"],
    [18198,"2023-12-07T23:21:55","28,35","141,72"],
    [18199,"2023-12-07T23:21:59","37,64","141,72"],
    [18200,"2023-12-07T23:22:26","35,94","136,23"],
    [18201,"2023-12-07T23:22:31","27,45","136,23"],
    [18202,"2023-12-07T23:22:36","38,95","136,23"],
    [18203,"2023-12-07T23:22:41","29,13","136,23"],
    [18204,"2023-12-07T23:23:05","29,73","136,23"],
    [18205,"2023-12-07T23:23:09","35,31","136,23"],
    [18206,"2023-12-07T23:23:15","32,96","136,23"],
    [18207,"2023-12-07T23:23:19","26,71","136,23"],
    [18208,"2023-12-07T23:23:31","29,59","136,23"],
    [18209,"2023-12-07T23:23:34","33,66","136,23"],
    [18210,"2023-12-07T23:23:56","33,9","136,23"],
    [18211,"2023-12-07T23:23:59","25,56","136,23"],
    [18212,"2023-12-07T23:24:03","24,55","136,23"],
    [18213,"2023-12-07T23:24:06","35,33","136,23"],
    [18214,"2023-12-07T23:24:14","34,77","147,05"],
    [18215,"2023-12-07T23:24:17","23,66","147,05"],
    [18216,"2023-12-07T23:24:24","22,87","147,05"],
    [18217,"2023-12-07T23:24:30","38,09","147,05"],
    [18218,"2023-12-07T23:24:44","32,96","147,05"],
    [18219,"2023-12-07T23:24:50","25,27","147,05"],
    [18220,"2023-12-07T23:24:55","40,72","147,05"],
    [18221,"2023-12-07T23:26:54","34,74","138,31"],
    [18222,"2023-12-07T23:27:01","31,09","138,31"],
    [18223,"2023-12-07T23:27:07","29,02","138,31"],
    [18224,"2023-12-07T23:27:11","30,78","138,31"],
    [18225,"2023-12-07T23:27:14","31,83","138,31"],
    [18226,"2023-12-07T23:27:17","26,17","138,31"],
    [18227,"2023-12-07T23:27:20","37,52","138,31"],
    [18228,"2023-12-07T23:27:25","27,98","138,31"],
    [18229,"2023-12-07T23:27:29","33,85","138,31"],
    [18230,"2023-12-07T23:27:37","31,99","138,31"],
    [18231,"2023-12-07T23:27:40","27,2","138,31"],
    [18232,"2023-12-07T23:27:59","23,36","138,31"],
    [18233,"2023-12-07T23:28:02","36,46","138,31"],
    [18234,"2023-12-07T23:28:17","33,43","136,87"],
    [18235,"2023-12-07T23:28:21","28,59","136,87"],
    [18236,"2023-12-07T23:28:24","36,8","136,87"],
    [18237,"2023-12-07T23:28:42","33,92","136,87"],
    [18238,"2023-12-07T23:28:47","25,78","136,87"],
    [18239,"2023-12-07T23:28:53","29,62","136,87"],
    [18240,"2023-12-07T23:29:00","34,32","136,87"],
    [18241,"2023-12-07T23:29:03","29,84","136,87"],
    [18242,"2023-12-07T23:29:08","34,1","136,87"],
    [18243,"2023-12-07T23:31:08","30,39","133,58"],
    [18244,"2023-12-07T23:31:11","27,67","133,58"],
    [18245,"2023-12-07T23:31:24","29,33","133,58"],
    [18246,"2023-12-07T23:31:27","35,28","133,58"],
    [18247,"2023-12-07T23:31:30","29,52","133,58"],
    [18248,"2023-12-07T23:31:34","32,93","133,58"],
    [18249,"2023-12-07T23:31:37","27,52","133,58"],
    [18250,"2023-12-07T23:31:54","28,93","133,58"],
    [18251,"2023-12-07T23:31:57","31,71","133,58"],
    [18252,"2023-12-07T23:32:07","27,43","133,58"],
    [18253,"2023-12-07T23:32:32","24,14","145,96"],
    [18254,"2023-12-07T23:32:36","30,68","145,96"],
    [18255,"2023-12-07T23:32:42","30,6","145,96"],
    [18256,"2023-12-07T23:32:46","28,48","145,96"],
    [18257,"2023-12-07T23:32:49","27,23","145,96"],
    [18258,"2023-12-07T23:32:52","33,33","145,96"],
    [18259,"2023-12-07T23:32:58","32,8","145,96"],
    [18260,"2023-12-07T23:33:10","26,06","145,96"],
    [18261,"2023-12-07T23:33:29","27,05","145,96"],
    [18262,"2023-12-07T23:33:32","35,97","145,96"],
    [18263,"2023-12-07T23:33:35","29,93","145,96"],
    [18264,"2023-12-07T23:33:38","29,44","145,96"],
    [18265,"2023-12-07T23:33:41","32,03","145,96"],
    [18266,"2023-12-07T23:33:44","32,49","145,96"],
    [18267,"2023-12-07T23:33:47","27,58","145,96"],
    [18268,"2023-12-07T23:33:50","25,09","145,96"],
    [18269,"2023-12-07T23:33:55","35,42","145,96"],
    [18270,"2023-12-07T23:34:18","37,24","132,48"],
    [18271,"2023-12-07T23:34:24","29,12","134,89"],
    [18272,"2023-12-07T23:34:29","30,21","134,89"],
    [18273,"2023-12-07T23:34:32","26,87","134,89"],
    [18274,"2023-12-07T23:34:35","32,68","134,89"],
    [18275,"2023-12-07T23:34:50","33,04","134,89"],
    [18276,"2023-12-07T23:34:54","29,02","134,89"],
    [18277,"2023-12-07T23:35:32","26,82","134,89"],
    [18278,"2023-12-07T23:35:37","32,37","134,89"],
    [18279,"2023-12-07T23:36:07","36,64","134,89"],
    [18280,"2023-12-07T23:36:15","28,87","134,89"],
    [18281,"2023-12-07T23:36:19","32,12","134,89"],
    [18282,"2023-12-07T23:37:06","30,51","146,41"],
    [18283,"2023-12-07T23:37:10","25,59","146,41"],
    [18284,"2023-12-07T23:37:15","32,75","146,41"],
    [18285,"2023-12-07T23:37:20","30,34","146,41"],
    [18286,"2023-12-07T23:37:26","29,33","146,41"],
    [18287,"2023-12-07T23:37:29","31,5","146,41"],
    [18288,"2023-12-07T23:37:34","28,63","146,41"],
    [18289,"2023-12-07T23:37:38","26,09","146,41"],
    [18290,"2023-12-07T23:37:41","34,18","146,41"],
    [18291,"2023-12-07T23:38:29","30,62","142,21"],
    [18292,"2023-12-07T23:38:33","29,72","142,21"],
    [18293,"2023-12-07T23:38:55","26,35","142,21"],
    [18294,"2023-12-07T23:39:00","33,82","142,21"],
    [18295,"2023-12-07T23:39:08","28,73","142,21"],
    [18296,"2023-12-07T23:39:50","28,08","142,21"],
    [18297,"2023-12-07T23:39:55","34,51","142,21"],
    [18298,"2023-12-07T23:40:01","28,12","142,21"],
    [18299,"2023-12-07T23:40:10","36,26","142,21"],
    [18300,"2023-12-07T23:40:16","33,63","142,21"],
    [18301,"2023-12-07T23:40:20","28,45","142,21"],
    [18302,"2023-12-07T23:40:50","26,01","138,21"],
    [18303,"2023-12-07T23:40:55","34,6","138,21"],
    [18304,"2023-12-07T23:40:59","26,23","138,21"],
    [18305,"2023-12-07T23:41:23","25,62","138,21"],
    [18306,"2023-12-07T23:41:26","34,46","138,21"],
    [18307,"2023-12-07T23:41:29","23,99","138,21"],
    [18308,"2023-12-07T23:41:33","33,87","138,21"],
    [18309,"2023-12-07T23:41:56","30,32","138,21"],
    [18310,"2023-12-07T23:42:01","29,6","138,21"],
    [18311,"2023-12-07T23:42:16","27,92","138,21"],
    [18312,"2023-12-07T23:42:22","31,27","138,21"],
    [18313,"2023-12-07T23:42:28","29,02","138,21"],
    [18314,"2023-12-07T23:42:32","29,52","138,21"],
    [18315,"2023-12-07T23:42:36","31,49","131,09"],
    [18316,"2023-12-07T23:42:48","33,58","143,33"],
    [18317,"2023-12-07T23:42:51","29,27","143,33"],
    [18318,"2023-12-07T23:43:16","26,89","143,33"],
    [18319,"2023-12-07T23:43:20","31,01","143,33"],
    [18320,"2023-12-07T23:43:23","27,13","143,33"],
    [18321,"2023-12-07T23:44:01","28,37","143,33"],
    [18322,"2023-12-07T23:44:17","35,01","143,33"],
    [18323,"2023-12-07T23:44:26","31,05","143,33"],
    [18324,"2023-12-07T23:44:30","27,19","143,33"],
    [18325,"2023-12-07T23:45:00","19,97","132,41"],
    [18326,"2023-12-07T23:45:11","31,21","132,41"],
    [18327,"2023-12-07T23:45:14","29,46","132,41"],
    [18328,"2023-12-07T23:45:18","35","132,41"],
    [18329,"2023-12-07T23:45:21","32,42","132,41"],
    [18330,"2023-12-07T23:45:24","28,04","132,41"],
    [18331,"2023-12-07T23:45:40","21,35","132,41"],
    [18332,"2023-12-07T23:45:45","31,6","132,41"],
    [18333,"2023-12-07T23:46:00","31,04","132,41"],
    [18334,"2023-12-07T23:46:06","28,1","132,41"],
    [18335,"2023-12-07T23:46:09","25,58","132,41"],
    [18336,"2023-12-07T23:46:13","30,8","132,41"],
    [18337,"2023-12-07T23:46:16","26,78","132,41"],
    [18338,"2023-12-07T23:46:20","35,35","132,41"],
    [18339,"2023-12-07T23:46:23","27,77","132,41"],
    [18340,"2023-12-07T23:46:29","32,77","132,41"],
    [18341,"2023-12-07T23:46:33","33,21","132,41"],
    [18342,"2023-12-07T23:46:38","22,86","137,16"],
    [18343,"2023-12-07T23:46:44","24,84","137,83"],
    [18344,"2023-12-07T23:46:49","36,89","137,83"],
    [18345,"2023-12-07T23:46:56","27,04","137,83"],
    [18346,"2023-12-07T23:46:59","31,81","137,83"],
    [18347,"2023-12-07T23:47:03","25,24","137,83"],
    [18348,"2023-12-07T23:47:20","29,03","137,83"],
    [18349,"2023-12-07T23:47:23","30,54","137,83"],
    [18350,"2023-12-07T23:47:35","29,25","137,83"],
    [18351,"2023-12-07T23:47:42","26,67","137,83"],
    [18352,"2023-12-07T23:47:45","32,81","137,83"],
    [18353,"2023-12-07T23:47:53","32,04","137,83"],
    [18354,"2023-12-07T23:47:57","28,57","137,83"],
    [18355,"2023-12-07T23:48:56","27,78","136,72"],
    [18356,"2023-12-07T23:49:00","32,17","136,72"],
    [18357,"2023-12-07T23:49:12","28,63","136,72"],
    [18358,"2023-12-07T23:49:30","28,77","136,72"],
    [18359,"2023-12-07T23:49:36","31,82","136,72"],
    [18360,"2023-12-07T23:49:47","33,52","136,72"],
    [18361,"2023-12-07T23:49:51","29,7","136,72"],
    [18362,"2023-12-07T23:49:57","28,61","136,72"],
    [18363,"2023-12-07T23:50:05","32,69","136,72"],
    [18364,"2023-12-07T23:50:13","28,4","136,72"],
    [18365,"2023-12-07T23:50:20","26,67","136,72"],
    [18366,"2023-12-07T23:50:26","31,01","136,72"],
    [18367,"2023-12-07T23:50:31","31,72","136,72"],
    [18368,"2023-12-07T23:50:35","29,01","136,72"],
    [18369,"2023-12-07T23:50:40","29,08","136,72"],
    [18370,"2023-12-07T23:50:46","30,29","136,72"],
    [18371,"2023-12-07T23:50:50","28,89","137"],
    [18372,"2023-12-07T23:51:30","24,03","133,87"],
    [18373,"2023-12-07T23:51:33","30,7","133,87"],
    [18374,"2023-12-07T23:51:36","28,53","133,87"],
    [18375,"2023-12-07T23:51:40","31,48","133,87"],
    [18376,"2023-12-07T23:51:45","29,93","133,87"],
    [18377,"2023-12-07T23:52:04","21,41","133,87"],
    [18378,"2023-12-07T23:52:07","35,83","133,87"],
    [18379,"2023-12-07T23:52:10","23,37","133,87"],
    [18380,"2023-12-07T23:52:20","29,57","133,87"],
    [18381,"2023-12-07T23:52:24","31,85","133,87"],
    [18382,"2023-12-07T23:52:27","33,1","133,87"],
    [18383,"2023-12-07T23:52:30","25,36","133,87"],
    [18384,"2023-12-07T23:52:33","29,78","133,87"],
    [18385,"2023-12-07T23:52:36","31,6","133,87"],
    [18386,"2023-12-07T23:52:50","31,79","133,87"],
    [18387,"2023-12-07T23:52:54","24,7","133,97"],
    [18388,"2023-12-07T23:53:29","29,66","141,94"],
    [18389,"2023-12-07T23:53:32","30,69","141,94"],
    [18390,"2023-12-07T23:53:36","32,36","141,94"],
    [18391,"2023-12-07T23:53:39","26,61","141,94"],
    [18392,"2023-12-07T23:54:19","28,25","141,94"],
    [18393,"2023-12-07T23:54:22","32,13","141,94"],
    [18394,"2023-12-07T23:54:26","31,2","141,94"],
    [18395,"2023-12-07T23:54:32","25,96","141,94"],
    [18396,"2023-12-07T23:54:36","26,54","141,94"],
    [18397,"2023-12-07T23:54:44","32,18","141,94"],
    [18398,"2023-12-07T23:54:48","30,89","141,94"],
    [18399,"2023-12-07T23:54:51","24,98","141,94"],
    [18400,"2023-12-07T23:54:54","31,98","141,94"],
    [18401,"2023-12-07T23:54:57","32","142"],
    [18402,"2023-12-07T23:55:02","28,03","143"],
    [18403,"2023-12-07T23:55:17","26,53","143"],
    [18404,"2023-12-07T23:55:21","30,9","143"],
    [18405,"2023-12-07T23:55:24","21,92","143"],
    [18406,"2023-12-07T23:56:02","27,32","143"],
    [18407,"2023-12-07T23:56:05","30,31","143"],
    [18408,"2023-12-07T23:56:09","28,4","143"],
    [18409,"2023-12-07T23:56:58","17,2","142,2"],
    [18410,"2023-12-07T23:57:04","30,28","146,07"],
    [18411,"2023-12-07T23:57:08","30,46","146,07"],
    [18412,"2023-12-07T23:57:11","25,33","146,07"],
    [18413,"2023-12-07T23:57:14","30,51","146,07"],
    [18414,"2023-12-07T23:57:23","30,15","146,07"],
    [18415,"2023-12-07T23:57:26","28,53","146,07"],
    [18416,"2023-12-07T23:57:30","28,95","146,07"],
    [18417,"2023-12-07T23:57:33","30,46","146,07"],
    [18418,"2023-12-07T23:57:36","29,48","146,07"],
    [18419,"2023-12-07T23:59:34","26,84","149,29"],
    [18420,"2023-12-07T23:59:37","27,41","149,29"],
    [18421,"2023-12-07T23:59:40","30,56","149,29"],
    [18422,"2023-12-07T23:59:50","30,5","149,29"],
    [18423,"2023-12-07T23:59:55","27,4","149,29"],
    [18424,"2023-07-13T00:00:27","23,84","149,29"],
    [18425,"2023-07-13T00:00:32","33,1","149,29"],
    [18426,"2023-07-13T00:00:36","33","149,29"],
    [18427,"2023-07-13T00:00:40","29,22","149,29"],
    [18428,"2023-07-13T00:00:44","30,4","149,29"],
    [18429,"2023-07-13T00:00:47","28,97","149,29"],
    [18430,"2023-07-13T00:00:54","26,78","149,29"],
    [18431,"2023-07-13T00:00:57","30,22","149,29"],
    [18432,"2023-07-13T00:01:00","25,13","149,29"],
    [18433,"2023-07-13T00:01:13","23,34","140,71"],
    [18434,"2023-07-13T00:01:18","30,22","140,71"],
    [18435,"2023-07-13T00:01:27","26,51","140,71"],
    [18436,"2023-07-13T00:03:24","25,75","133,97"],
    [18437,"2023-07-13T00:03:27","31,56","133,97"],
    [18438,"2023-07-13T00:03:34","28,17","133,97"],
    [18439,"2023-07-13T00:03:37","30,94","133,97"],
    [18440,"2023-07-13T00:03:41","33,37","133,97"],
    [18441,"2023-07-13T00:03:47","29,71","133,97"],
    [18442,"2023-07-13T00:03:53","31,03","133,97"],
    [18443,"2023-07-13T00:03:58","27,96","133,97"],
    [18444,"2023-07-13T00:04:34","26,19","133,97"],
    [18445,"2023-07-13T00:04:43","30,99","133,97"],
    [18446,"2023-07-13T00:04:46","28,51","133,97"],
    [18447,"2023-07-13T00:06:45","22,24","148,9"],
    [18448,"2023-07-13T00:06:48","19,37","148,9"],
    [18449,"2023-07-13T00:07:00","19,92","148,9"],
    [18450,"2023-07-13T00:07:03","31,79","148,9"],
    [18451,"2023-07-13T00:07:07","25,64","148,9"],
    [18452,"2023-07-13T00:07:19","29,73","145,92"],
    [18453,"2023-07-13T00:07:26","33,22","141,62"],
    [18454,"2023-07-13T00:07:42","31,79","141,62"],
    [18455,"2023-07-13T00:07:46","28,44","141,62"],
    [18456,"2023-07-13T00:07:49","30,92","141,62"],
    [18457,"2023-07-13T00:08:07","31,92","141,62"],
    [18458,"2023-07-13T00:08:11","29,03","141,62"],
    [18459,"2023-07-13T00:08:20","23,66","141,62"],
    [18460,"2023-07-13T00:08:25","30,02","141,62"],
    [18461,"2023-07-13T00:08:28","28,02","141,62"],
    [18462,"2023-07-13T00:09:04","25,56","141,62"],
    [18463,"2023-07-13T00:09:07","31,42","141,62"],
    [18464,"2023-07-13T00:09:40","31,18","135,21"],
    [18465,"2023-07-13T00:09:44","28,3","135,21"],
    [18466,"2023-07-13T00:09:47","30,89","135,21"],
    [18467,"2023-07-13T00:09:50","28,16","135,21"],
    [18468,"2023-07-13T00:11:16","28,86","135,21"],
    [18469,"2023-07-13T00:11:19","31,62","135,21"],
    [18470,"2023-07-13T00:11:33","31,65","132,75"],
    [18471,"2023-07-13T00:11:37","28,3","143,54"],
    [18472,"2023-07-13T00:11:51","28,82","143,54"],
    [18473,"2023-07-13T00:11:54","30,37","143,54"],
    [18474,"2023-07-13T00:11:58","27,22","143,54"],
    [18475,"2023-07-13T00:12:05","32,64","143,54"],
    [18476,"2023-07-13T00:12:09","30,97","143,54"],
    [18477,"2023-07-13T00:12:12","27,26","143,54"],
    [18478,"2023-07-13T00:12:15","30,73","143,54"],
    [18479,"2023-07-13T00:12:20","24,78","143,54"],
    [18480,"2023-07-13T00:14:20","29,16","130,86"],
    [18481,"2023-07-13T00:14:23","30,62","130,86"],
    [18482,"2023-07-13T00:14:44","32,32","130,86"],
    [18483,"2023-07-13T00:14:47","27,05","130,86"],
    [18484,"2023-07-13T00:14:50","33,13","130,86"],
    [18485,"2023-07-13T00:15:36","31,56","130,86"],
    [18486,"2023-07-13T00:15:42","24,37","139,19"],
    [18487,"2023-07-13T00:15:52","28,31","139,19"],
    [18488,"2023-07-13T00:15:58","30,18","139,19"],
    [18489,"2023-07-13T00:16:02","32,43","139,19"],
    [18490,"2023-07-13T00:16:07","29,48","139,19"],
    [18491,"2023-07-13T00:16:12","25,8","139,19"],
    [18492,"2023-07-13T00:16:18","32,96","139,19"],
    [18493,"2023-07-13T00:16:27","32,07","139,19"],
    [18494,"2023-07-13T00:16:43","25,29","139,19"],
    [18495,"2023-07-13T00:16:56","21,61","139,19"],
    [18496,"2023-07-13T00:17:02","30,95","139,19"],
    [18497,"2023-07-13T00:17:06","34,24","139,19"],
    [18498,"2023-07-13T00:17:11","26,66","139,19"],
    [18499,"2023-07-13T00:17:28","29,89","139,19"],
    [18500,"2023-07-13T00:17:38","30,1","139,19"],
    [18501,"2023-07-13T00:17:57","33,15","135,29"],
    [18502,"2023-07-13T00:18:00","24,74","135,29"],
    [18503,"2023-07-13T00:18:05","30,7","135,29"],
    [18504,"2023-07-13T00:18:09","23,14","135,29"],
    [18505,"2023-07-13T00:18:20","29,57","135,29"],
    [18506,"2023-07-13T00:18:23","30,37","135,29"],
    [18507,"2023-07-13T00:18:30","31,81","135,29"],
    [18508,"2023-07-13T00:18:37","29,17","135,29"],
    [18509,"2023-07-13T00:18:40","27,95","135,29"],
    [18510,"2023-07-13T00:18:44","32,07","135,29"],
    [18511,"2023-07-13T00:18:50","32,1","135,29"],
    [18512,"2023-07-13T00:18:55","28,34","135,29"],
    [18513,"2023-07-13T00:19:01","23,37","135,29"],
    [18514,"2023-07-13T00:19:07","34,31","135,29"],
    [18515,"2023-07-13T00:19:12","26,42","135,29"],
    [18516,"2023-07-13T00:19:16","25,64","135,29"],
    [18517,"2023-07-13T00:19:23","32,21","135,29"],
    [18518,"2023-07-13T00:19:26","30,94","135,29"],
    [18519,"2023-07-13T00:19:32","26,71","135,29"],
    [18520,"2023-07-13T00:19:35","30,4","135,29"],
    [18521,"2023-07-13T00:20:05","31,07","134,25"],
    [18522,"2023-07-13T00:20:08","28,89","134,25"],
    [18523,"2023-07-13T00:20:11","30,46","134,25"],
    [18524,"2023-07-13T00:20:14","28,75","134,25"],
    [18525,"2023-07-13T00:20:38","24,28","134,25"],
    [18526,"2023-07-13T00:20:42","32,52","134,25"],
    [18527,"2023-07-13T00:20:48","32,13","134,25"],
    [18528,"2023-07-13T00:20:51","23,23","134,25"],
    [18529,"2023-07-13T00:21:12","24,26","134,25"],
    [18530,"2023-07-13T00:21:15","31,07","134,25"],
    [18531,"2023-07-13T00:21:19","30,36","134,25"],
    [18532,"2023-07-13T00:21:22","26,77","134,25"],
    [18533,"2023-07-13T00:21:27","35,51","134,25"],
    [18534,"2023-07-13T00:21:33","28,51","134,25"],
    [18535,"2023-07-13T00:21:47","29,88","135,4"],
    [18536,"2023-07-13T00:21:51","32,08","135,72"],
    [18537,"2023-07-13T00:21:54","22,19","135,72"],
    [18538,"2023-07-13T00:22:10","26,97","135,72"],
    [18539,"2023-07-13T00:22:14","34,77","135,72"],
    [18540,"2023-07-13T00:22:35","35,71","135,72"],
    [18541,"2023-07-13T00:22:42","29,37","135,72"],
    [18542,"2023-07-13T00:22:45","32,81","135,72"],
    [18543,"2023-07-13T00:22:49","27,77","135,72"],
    [18544,"2023-07-13T00:23:06","26,57","135,72"],
    [18545,"2023-07-13T00:23:11","30,08","135,72"],
    [18546,"2023-07-13T00:23:17","29,16","135,72"],
    [18547,"2023-07-13T00:23:21","30,87","135,72"],
    [18548,"2023-07-13T00:23:24","29,65","135,72"],
    [18549,"2023-07-13T00:24:06","24,53","137"],
    [18550,"2023-07-13T00:24:12","30,95","137"],
    [18551,"2023-07-13T00:24:15","29,92","137"],
    [18552,"2023-07-13T00:25:12","24,61","137"],
    [18553,"2023-07-13T00:25:15","31,74","137"],
    [18554,"2023-07-13T00:25:21","26,39","137"],
    [18555,"2023-07-13T00:25:27","35,31","137"],
    [18556,"2023-07-13T00:25:33","25,77","137"],
    [18557,"2023-07-13T00:25:39","25,81","137"],
    [18558,"2023-07-13T00:25:51","31,17","137"],
    [18559,"2023-07-13T00:25:54","29,24","141,11"],
    [18560,"2023-07-13T00:26:01","30,57","133,53"],
    [18561,"2023-07-13T00:26:04","33,64","133,53"],
    [18562,"2023-07-13T00:26:09","23,89","133,53"],
    [18563,"2023-07-13T00:26:17","27,45","133,53"],
    [18564,"2023-07-13T00:26:20","30,94","133,53"],
    [18565,"2023-07-13T00:26:25","31,07","133,53"],
    [18566,"2023-07-13T00:26:28","23,57","133,53"],
    [18567,"2023-07-13T00:26:34","30,05","133,53"],
    [18568,"2023-07-13T00:26:38","27,21","133,53"],
    [18569,"2023-07-13T00:26:48","28,08","133,53"],
    [18570,"2023-07-13T00:26:51","31,76","133,53"],
    [18571,"2023-07-13T00:26:56","27,29","133,53"],
    [18572,"2023-07-13T00:27:01","34,92","133,53"],
    [18573,"2023-07-13T00:27:08","33,77","133,53"],
    [18574,"2023-07-13T00:27:12","28,58","133,53"],
    [18575,"2023-07-13T00:27:17","28,04","133,53"],
    [18576,"2023-07-13T00:27:20","33,26","133,53"],
    [18577,"2023-07-13T00:27:23","27,01","133,53"],
    [18578,"2023-07-13T00:27:40","29,96","133,53"],
    [18579,"2023-07-13T00:27:50","37,12","133,53"],
    [18580,"2023-07-13T00:28:17","33,75","141,57"],
    [18581,"2023-07-13T00:28:24","25,26","141,57"],
    [18582,"2023-07-13T00:28:27","23,72","141,57"],
    [18583,"2023-07-13T00:28:30","32,14","141,57"],
    [18584,"2023-07-13T00:28:33","26,78","141,57"],
    [18585,"2023-07-13T00:30:04","29,07","145,53"],
    [18586,"2023-07-13T00:30:10","34,68","145,53"],
    [18587,"2023-07-13T00:30:26","30,52","145,53"],
    [18588,"2023-07-13T00:30:29","28,47","145,53"],
    [18589,"2023-07-13T00:30:32","32,21","145,53"],
    [18590,"2023-07-13T00:30:37","27,92","145,53"],
    [18591,"2023-07-13T00:30:45","33,18","145,53"],
    [18592,"2023-07-13T00:30:50","33,49","145,53"],
    [18593,"2023-07-13T00:30:57","28,99","145,53"],
    [18594,"2023-07-13T00:31:00","32,59","145,53"],
    [18595,"2023-07-13T00:31:06","28,9","145,53"],
    [18596,"2023-07-13T00:31:13","30,95","145,53"],
    [18597,"2023-07-13T00:31:24","34,65","145,53"],
    [18598,"2023-07-13T00:31:27","29,47","145,53"],
    [18599,"2023-07-13T00:31:33","24,24","145,53"],
    [18600,"2023-07-13T00:31:37","33,57","145,53"],
    [18601,"2023-07-13T00:31:40","33,52","145,53"],
    [18602,"2023-07-13T00:31:43","28,28","145,53"],
    [18603,"2023-07-13T00:31:48","25,22","145,53"],
    [18604,"2023-07-13T00:31:54","34,16","145,53"],
    [18605,"2023-07-13T00:32:18","35,41","143,61"],
    [18606,"2023-07-13T00:32:21","29,88","143,61"],
    [18607,"2023-07-13T00:32:25","30,94","143,61"],
    [18608,"2023-07-13T00:33:08","32,3","143,61"],
    [18609,"2023-07-13T00:33:12","25,46","143,61"],
    [18610,"2023-07-13T00:33:15","25,79","143,61"],
    [18611,"2023-07-13T00:33:19","31,05","143,61"],
    [18612,"2023-07-13T00:33:22","28,96","143,61"],
    [18613,"2023-07-13T00:33:28","32,16","143,61"],
    [18614,"2023-07-13T00:33:43","30,14","143,61"],
    [18615,"2023-07-13T00:33:47","28,24","143,61"],
    [18616,"2023-07-13T00:33:50","32,04","143,61"],
    [18617,"2023-07-13T00:34:00","29,88","143,61"],
    [18618,"2023-07-13T00:34:07","28,96","134,26"],
    [18619,"2023-07-13T00:34:10","31,35","134,26"],
    [18620,"2023-07-13T00:34:25","35,08","134,26"],
    [18621,"2023-07-13T00:34:28","29,88","134,26"],
    [18622,"2023-07-13T00:34:33","26,64","134,26"],
    [18623,"2023-07-13T00:34:39","30,8","134,26"],
    [18624,"2023-07-13T00:34:44","31,1","134,26"],
    [18625,"2023-07-13T00:34:48","27,74","134,26"],
    [18626,"2023-07-13T00:34:54","36,77","134,26"],
    [18627,"2023-07-13T00:35:12","31,42","134,26"],
    [18628,"2023-07-13T00:35:17","28,13","134,26"],
    [18629,"2023-07-13T00:35:22","29,51","134,26"],
    [18630,"2023-07-13T00:35:29","36,53","134,26"],
    [18631,"2023-07-13T00:35:37","32,45","134,26"],
    [18632,"2023-07-13T00:35:40","28,77","134,26"],
    [18633,"2023-07-13T00:35:55","26,77","144,61"],
    [18634,"2023-07-13T00:36:08","36,91","140,09"],
    [18635,"2023-07-13T00:36:13","34,71","140,09"],
    [18636,"2023-07-13T00:36:16","24,28","140,09"],
    [18637,"2023-07-13T00:36:20","27,99","140,09"],
    [18638,"2023-07-13T00:36:23","34,65","140,09"],
    [18639,"2023-07-13T00:36:26","28,69","140,09"],
    [18640,"2023-07-13T00:36:37","29,37","140,09"],
    [18641,"2023-07-13T00:36:40","31,25","140,09"],
    [18642,"2023-07-13T00:36:46","24,34","140,09"],
    [18643,"2023-07-13T00:36:57","28,85","140,09"],
    [18644,"2023-07-13T00:37:12","33,54","140,09"],
    [18645,"2023-07-13T00:38:05","35,51","140,09"],
    [18646,"2023-07-13T00:38:08","26,86","140,41"],
    [18647,"2023-07-13T00:38:12","33,94","142,17"],
    [18648,"2023-07-13T00:38:17","24,98","142,17"],
    [18649,"2023-07-13T00:38:23","24,23","142,17"],
    [18650,"2023-07-13T00:38:28","35,43","142,17"],
    [18651,"2023-07-13T00:38:42","31,22","142,17"],
    [18652,"2023-07-13T00:38:47","28,26","142,17"],
    [18653,"2023-07-13T00:38:53","34,83","142,17"],
    [18654,"2023-07-13T00:39:01","33,67","142,17"],
    [18655,"2023-07-13T00:39:11","23,37","142,17"],
    [18656,"2023-07-13T00:39:22","25,06","142,17"],
    [18657,"2023-07-13T00:39:26","35,52","142,17"],
    [18658,"2023-07-13T00:39:55","30,12","142,17"],
    [18659,"2023-07-13T00:40:01","26,98","133,35"],
    [18660,"2023-07-13T00:40:12","29,09","135,78"],
    [18661,"2023-07-13T00:40:19","31,91","135,78"],
    [18662,"2023-07-13T00:40:24","32,36","135,78"],
    [18663,"2023-07-13T00:40:27","23,52","135,78"],
    [18664,"2023-07-13T00:40:31","31,64","135,78"],
    [18665,"2023-07-13T00:40:44","33,6","135,78"],
    [18666,"2023-07-13T00:40:48","28,05","135,78"],
    [18667,"2023-07-13T00:40:51","32,28","135,78"],
    [18668,"2023-07-13T00:40:57","31,72","135,78"],
    [18669,"2023-07-13T00:41:02","24,76","135,78"],
    [18670,"2023-07-13T00:41:16","29,78","135,78"],
    [18671,"2023-07-13T00:41:21","32,12","135,78"],
    [18672,"2023-07-13T00:41:53","34,61","135,78"],
    [18673,"2023-07-13T00:41:57","29,38","135,78"],
    [18674,"2023-07-13T00:42:00","39,15","135,78"],
    [18675,"2023-07-13T00:42:12","26,53","135,78"],
    [18676,"2023-07-13T00:42:15","34,72","135,93"],
    [18677,"2023-07-13T00:42:18","32,01","134,14"],
    [18678,"2023-07-13T00:42:21","28,87","134,14"],
    [18679,"2023-07-13T00:42:24","26,09","134,14"],
    [18680,"2023-07-13T00:42:32","31,22","134,14"],
    [18681,"2023-07-13T00:42:36","27,97","134,14"],
    [18682,"2023-07-13T00:42:49","25,1","134,14"],
    [18683,"2023-07-13T00:42:55","31,08","134,14"],
    [18684,"2023-07-13T00:42:58","31,82","134,14"],
    [18685,"2023-07-13T00:43:03","28,93","134,14"],
    [18686,"2023-07-13T00:43:09","28,53","134,14"],
    [18687,"2023-07-13T00:43:12","32,26","134,14"],
    [18688,"2023-07-13T00:43:18","28,99","134,14"],
    [18689,"2023-07-13T00:43:29","27,42","134,14"],
    [18690,"2023-07-13T00:43:32","34,26","134,14"],
    [18691,"2023-07-13T00:43:47","32,97","134,14"],
    [18692,"2023-07-13T00:43:50","28,15","134,14"],
    [18693,"2023-07-13T00:43:53","27,16","134,14"],
    [18694,"2023-07-13T00:43:58","30,22","134,14"],
    [18695,"2023-07-13T00:44:01","22,77","134,14"],
    [18696,"2023-07-13T00:44:38","25,39","137,09"],
    [18697,"2023-07-13T00:44:43","30,59","137,09"],
    [18698,"2023-07-13T00:44:46","25,3","137,09"],
    [18699,"2023-07-13T00:45:17","27","137,09"],
    [18700,"2023-07-13T00:45:20","35,82","137,09"],
    [18701,"2023-07-13T00:45:28","30,86","137,09"],
    [18702,"2023-07-13T00:45:32","29,84","137,09"],
    [18703,"2023-07-13T00:45:35","32,3","137,09"],
    [18704,"2023-07-13T00:45:41","30,54","137,09"],
    [18705,"2023-07-13T00:45:44","26,29","137,09"],
    [18706,"2023-07-13T00:45:52","25,89","137,09"],
    [18707,"2023-07-13T00:45:55","33,75","137,09"],
    [18708,"2023-07-13T00:46:00","32,17","137,09"],
    [18709,"2023-07-13T00:46:06","28,54","137,09"],
    [18710,"2023-07-13T00:46:20","35,18","148,09"],
    [18711,"2023-07-13T00:46:24","28,25","140,16"],
    [18712,"2023-07-13T00:46:39","29,36","140,16"],
    [18713,"2023-07-13T00:46:42","30,02","140,16"],
    [18714,"2023-07-13T00:46:54","36,98","140,16"],
    [18715,"2023-07-13T00:46:57","27,8","140,16"],
    [18716,"2023-07-13T00:47:01","35,34","140,16"],
    [18717,"2023-07-13T00:47:42","32,87","140,16"],
    [18718,"2023-07-13T00:47:45","28,68","140,16"],
    [18719,"2023-07-13T00:47:48","32,97","140,16"],
    [18720,"2023-07-13T00:47:52","26,47","140,16"],
    [18721,"2023-07-13T00:48:13","26,3","140,16"],
    [18722,"2023-07-13T00:48:16","30,55","140,16"],
    [18723,"2023-07-13T00:48:39","33,19","133,53"],
    [18724,"2023-07-13T00:48:44","23,73","133,53"],
    [18725,"2023-07-13T00:48:51","29,64","133,53"],
    [18726,"2023-07-13T00:48:57","32,12","133,53"],
    [18727,"2023-07-13T00:49:06","32,63","133,53"],
    [18728,"2023-07-13T00:49:09","28,18","133,53"],
    [18729,"2023-07-13T00:49:15","32,13","133,53"],
    [18730,"2023-07-13T00:49:24","31,21","133,53"],
    [18731,"2023-07-13T00:49:29","26,33","133,53"],
    [18732,"2023-07-13T00:50:32","29,43","140,74"],
    [18733,"2023-07-13T00:50:35","37,05","140,74"],
    [18734,"2023-07-13T00:50:50","33,61","140,74"],
    [18735,"2023-07-13T00:50:55","27,54","140,74"],
    [18736,"2023-07-13T00:51:02","30,05","140,74"],
    [18737,"2023-07-13T00:51:05","35,18","140,74"],
    [18738,"2023-07-13T00:51:08","26,33","140,74"],
    [18739,"2023-07-13T00:51:18","29,12","140,74"],
    [18740,"2023-07-13T00:51:22","30,05","140,74"],
    [18741,"2023-07-13T00:51:31","31,92","140,74"],
    [18742,"2023-07-13T00:51:38","23,82","140,74"],
    [18743,"2023-07-13T00:51:41","28,95","140,74"],
    [18744,"2023-07-13T00:51:45","33,52","140,74"],
    [18745,"2023-07-13T00:51:55","32,46","140,74"],
    [18746,"2023-07-13T00:52:01","29,12","140,74"],
    [18747,"2023-07-13T00:53:32","27,81","136,92"],
    [18748,"2023-07-13T00:53:35","34,8","136,92"],
    [18749,"2023-07-13T00:53:58","31,05","136,92"],
    [18750,"2023-07-13T00:54:01","21,72","136,92"],
    [18751,"2023-07-13T00:54:25","24,22","139,37"],
    [18752,"2023-07-13T00:54:32","31,31","126,21"],
    [18753,"2023-07-13T00:55:26","33,12","126,21"],
    [18754,"2023-07-13T00:55:31","25,82","126,21"],
    [18755,"2023-07-13T00:55:35","32,36","126,21"],
    [18756,"2023-07-13T00:55:39","30,45","126,21"],
    [18757,"2023-07-13T00:55:42","28,82","126,21"],
    [18758,"2023-07-13T00:55:45","28,51","126,21"],
    [18759,"2023-07-13T00:55:48","30,54","126,21"],
    [18760,"2023-07-13T00:55:53","29","126,21"],
    [18761,"2023-07-13T00:55:59","28,53","126,21"],
    [18762,"2023-07-13T00:56:03","30,01","126,21"],
    [18763,"2023-07-13T00:56:32","31,79","129,91"],
    [18764,"2023-07-13T00:56:35","28,82","128,21"],
    [18765,"2023-07-13T00:56:38","28,9","128,21"],
    [18766,"2023-07-13T00:56:42","30,8","128,21"],
    [18767,"2023-07-13T00:56:48","32,55","128,21"],
    [18768,"2023-07-13T00:56:53","28,12","128,21"],
    [18769,"2023-07-13T00:56:57","33,99","128,21"],
    [18770,"2023-07-13T00:57:00","24,48","128,21"],
    [18771,"2023-07-13T00:57:03","27,59","128,21"],
    [18772,"2023-07-13T00:57:07","30,11","128,21"],
    [18773,"2023-07-13T00:57:14","28,08","128,21"],
    [18774,"2023-07-13T00:57:22","35,08","128,21"],
    [18775,"2023-07-13T00:57:31","30,85","128,21"],
    [18776,"2023-07-13T00:57:34","28,13","128,21"],
    [18777,"2023-07-13T00:57:45","27,41","128,21"],
    [18778,"2023-07-13T00:57:50","31,9","128,21"],
    [18779,"2023-07-13T00:58:20","35,79","128,21"],
    [18780,"2023-07-13T00:58:23","29,99","128,21"],
    [18781,"2023-07-13T00:59:10","28,75","134,52"],
    [18782,"2023-07-13T00:59:13","36,2","134,52"],
    [18783,"2023-07-13T00:59:31","34,48","134,52"],
    [18784,"2023-07-13T00:59:37","28,41","134,52"],
    [18785,"2023-07-13T00:59:53","29,59","134,52"],
    [18786,"2023-07-13T00:59:57","32,03","134,52"],
    [18787,"2023-07-13T01:00:00","26,16","134,52"],
    [18788,"2023-07-13T01:00:03","24,43","134,52"],
    [18789,"2023-07-13T01:00:08","30,54","134,52"],
    [18790,"2023-07-13T01:00:13","30,42","134,52"],
    [18791,"2023-07-13T01:00:28","25,24","134,52"],
    [18792,"2023-07-13T01:00:36","22,94","128,1"],
    [18793,"2023-07-13T01:00:43","31,24","135,93"],
    [18794,"2023-07-13T01:01:01","32,24","135,93"],
    [18795,"2023-07-13T01:01:05","28,27","135,93"],
    [18796,"2023-07-13T01:01:08","34,64","135,93"],
    [18797,"2023-07-13T01:01:19","33,17","135,93"],
    [18798,"2023-07-13T01:01:24","28,76","135,93"],
    [18799,"2023-07-13T01:01:32","28,47","135,93"],
    [18800,"2023-07-13T01:01:38","32,94","135,93"],
    [18801,"2023-07-13T01:01:41","36,4","135,93"],
    [18802,"2023-07-13T01:01:44","29,64","135,93"],
    [18803,"2023-07-13T01:01:47","34,28","135,93"],
    [18804,"2023-07-13T01:01:57","34,22","135,93"],
    [18805,"2023-07-13T01:02:02","26,68","135,93"],
    [18806,"2023-07-13T01:02:22","27,92","135,93"],
    [18807,"2023-07-13T01:02:25","33,79","135,93"],
    [18808,"2023-07-13T01:02:30","32,37","135,93"],
    [18809,"2023-07-13T01:02:34","27,64","135,93"],
    [18810,"2023-07-13T01:02:50","29,19","137,4"],
    [18811,"2023-07-13T01:02:54","31,4","137,4"],
    [18812,"2023-07-13T01:02:57","25,72","137,4"],
    [18813,"2023-07-13T01:04:04","26,55","137,4"],
    [18814,"2023-07-13T01:04:07","30,55","137,4"],
    [18815,"2023-07-13T01:04:10","25,61","137,4"],
    [18816,"2023-07-13T01:04:34","29,24","137,4"],
    [18817,"2023-07-13T01:04:39","30,33","137,4"],
    [18818,"2023-07-13T01:04:42","25,42","137,4"],
    [18819,"2023-07-13T01:04:46","29,47","139,41"],
    [18820,"2023-07-13T01:04:53","32,9","127,94"],
    [18821,"2023-07-13T01:04:58","26,38","127,94"],
    [18822,"2023-07-13T01:06:11","25,79","127,94"],
    [18823,"2023-07-13T01:06:16","32","127,94"],
    [18824,"2023-07-13T01:06:32","32,48","127,94"],
    [18825,"2023-07-13T01:06:38","29,63","127,94"],
    [18826,"2023-07-13T01:06:41","29,17","127,94"],
    [18827,"2023-07-13T01:06:44","30,15","127,94"],
    [18828,"2023-07-13T01:06:47","26,83","127,94"],
    [18829,"2023-07-13T01:06:54","27,87","141,46"],
    [18830,"2023-07-13T01:07:00","31,54","141,46"],
    [18831,"2023-07-13T01:07:04","29,53","141,46"],
    [18832,"2023-07-13T01:07:09","31,93","141,46"],
    [18833,"2023-07-13T01:07:24","32,31","141,46"],
    [18834,"2023-07-13T01:07:28","27,38","141,46"],
    [18835,"2023-07-13T01:07:31","35,73","141,46"],
    [18836,"2023-07-13T01:07:34","30,6","141,46"],
    [18837,"2023-07-13T01:07:38","29,78","141,46"],
    [18838,"2023-07-13T01:07:41","27,18","141,46"],
    [18839,"2023-07-13T01:07:44","33,48","141,46"],
    [18840,"2023-07-13T01:07:55","31,45","141,46"],
    [18841,"2023-07-13T01:08:01","26,16","141,46"],
    [18842,"2023-07-13T01:09:18","25,5","127,88"],
    [18843,"2023-07-13T01:09:21","30,14","127,88"],
    [18844,"2023-07-13T01:09:26","28,67","127,88"],
    [18845,"2023-07-13T01:09:36","33,21","127,88"],
    [18846,"2023-07-13T01:09:44","23,7","127,88"],
    [18847,"2023-07-13T01:09:54","26,52","127,88"],
    [18848,"2023-07-13T01:09:57","32,92","127,88"],
    [18849,"2023-07-13T01:10:03","30,52","127,88"],
    [18850,"2023-07-13T01:10:10","27,32","127,88"],
    [18851,"2023-07-13T01:10:18","32,85","127,88"],
    [18852,"2023-07-13T01:10:54","32,06","138,84"],
    [18853,"2023-07-13T01:10:59","27,25","137,64"],
    [18854,"2023-07-13T01:11:18","24,39","137,64"],
    [18855,"2023-07-13T01:11:23","35,05","137,64"],
    [18856,"2023-07-13T01:11:42","32,92","137,64"],
    [18857,"2023-07-13T01:11:48","25,9","137,64"],
    [18858,"2023-07-13T01:11:55","26,42","137,64"],
    [18859,"2023-07-13T01:12:00","34,42","137,64"],
    [18860,"2023-07-13T01:12:13","32,46","137,64"],
    [18861,"2023-07-13T01:12:18","27,37","137,64"],
    [18862,"2023-07-13T01:12:32","22,67","137,64"],
    [18863,"2023-07-13T01:12:40","31,35","137,64"],
    [18864,"2023-07-13T01:12:43","29,53","137,64"],
    [18865,"2023-07-13T01:12:48","24,93","137,64"],
    [18866,"2023-07-13T01:12:53","32,49","137,64"],
    [18867,"2023-07-13T01:13:04","31,62","138,73"],
    [18868,"2023-07-13T01:13:08","29,67","138,73"],
    [18869,"2023-07-13T01:13:35","28,27","138,73"],
    [18870,"2023-07-13T01:13:40","33,66","138,73"],
    [18871,"2023-07-13T01:13:43","34,65","138,73"],
    [18872,"2023-07-13T01:13:47","23,02","138,73"],
    [18873,"2023-07-13T01:13:53","23,65","138,73"],
    [18874,"2023-07-13T01:13:57","33,8","138,73"],
    [18875,"2023-07-13T01:14:00","27,54","138,73"],
    [18876,"2023-07-13T01:14:07","28,35","138,73"],
    [18877,"2023-07-13T01:14:10","34,34","138,73"],
    [18878,"2023-07-13T01:14:15","24,31","138,73"],
    [18879,"2023-07-13T01:14:22","29,85","138,73"],
    [18880,"2023-07-13T01:14:25","30,49","138,73"],
    [18881,"2023-07-13T01:14:28","31,05","138,73"],
    [18882,"2023-07-13T01:14:33","27,45","138,73"],
    [18883,"2023-07-13T01:14:47","24,25","138,73"],
    [18884,"2023-07-13T01:14:50","30,57","138,73"],
    [18885,"2023-07-13T01:14:53","22,88","138,73"],
    [18886,"2023-07-13T01:15:06","28,9","136,1"],
    [18887,"2023-07-13T01:15:11","32,94","136,1"],
    [18888,"2023-07-13T01:15:45","33,27","136,1"],
    [18889,"2023-07-13T01:15:52","27,81","136,1"],
    [18890,"2023-07-13T01:15:59","30,11","136,1"],
    [18891,"2023-07-13T01:16:02","29,19","136,1"],
    [18892,"2023-07-13T01:16:12","21,29","136,1"],
    [18893,"2023-07-13T01:16:17","31,21","136,1"],
    [18894,"2023-07-13T01:16:32","32,6","136,1"],
    [18895,"2023-07-13T01:16:40","29,34","136,1"],
    [18896,"2023-07-13T01:16:55","34,29","136,1"],
    [18897,"2023-07-13T01:16:58","27,32","136,1"],
    [18898,"2023-07-13T01:17:20","29,05","133,94"],
    [18899,"2023-07-13T01:17:25","31,03","133,94"],
    [18900,"2023-07-13T01:17:34","30,59","133,94"],
    [18901,"2023-07-13T01:17:37","27,95","133,94"],
    [18902,"2023-07-13T01:17:45","32,71","133,94"],
    [18903,"2023-07-13T01:17:48","26,17","133,94"],
    [18904,"2023-07-13T01:17:52","32,71","133,94"],
    [18905,"2023-07-13T01:17:55","24,16","133,94"],
    [18906,"2023-07-13T01:18:14","26,45","133,94"],
    [18907,"2023-07-13T01:18:19","30,91","133,94"],
    [18908,"2023-07-13T01:18:31","34,56","133,94"],
    [18909,"2023-07-13T01:18:34","27,23","133,94"],
    [18910,"2023-07-13T01:19:01","29,38","133,94"],
    [18911,"2023-07-13T01:19:04","33,41","133,94"],
    [18912,"2023-07-13T01:19:11","25,81","135,26"],
    [18913,"2023-07-13T01:19:16","31,58","139,27"],
    [18914,"2023-07-13T01:19:19","23,44","139,27"],
    [18915,"2023-07-13T01:19:25","29,86","139,27"],
    [18916,"2023-07-13T01:19:28","30,83","139,27"],
    [18917,"2023-07-13T01:19:31","28,69","139,27"],
    [18918,"2023-07-13T01:19:36","27,05","139,27"],
    [18919,"2023-07-13T01:19:39","31,04","139,27"],
    [18920,"2023-07-13T01:19:44","30,68","139,27"],
    [18921,"2023-07-13T01:19:49","28,47","139,27"],
    [18922,"2023-07-13T01:20:07","22,61","139,27"],
    [18923,"2023-07-13T01:20:12","31,06","139,27"],
    [18924,"2023-07-13T01:20:17","30,02","139,27"],
    [18925,"2023-07-13T01:20:23","21,57","139,27"],
    [18926,"2023-07-13T01:21:11","26,34","136,83"],
    [18927,"2023-07-13T01:21:16","32,63","134,21"],
    [18928,"2023-07-13T01:21:26","31,17","134,21"],
    [18929,"2023-07-13T01:21:32","28,97","134,21"],
    [18930,"2023-07-13T01:21:36","30,11","134,21"],
    [18931,"2023-07-13T01:21:40","25,99","134,21"],
    [18932,"2023-07-13T01:21:48","32,85","134,21"],
    [18933,"2023-07-13T01:21:51","29,59","134,21"],
    [18934,"2023-07-13T01:21:56","27,24","134,21"],
    [18935,"2023-07-13T01:22:02","30,84","134,21"],
    [18936,"2023-07-13T01:22:08","27,37","134,21"],
    [18937,"2023-07-13T01:22:11","33,86","134,21"],
    [18938,"2023-07-13T01:22:16","31,8","134,21"],
    [18939,"2023-07-13T01:22:21","28,82","134,21"],
    [18940,"2023-07-13T01:22:26","27,95","134,21"],
    [18941,"2023-07-13T01:22:30","30,79","134,21"],
    [18942,"2023-07-13T01:22:33","22,9","134,21"],
    [18943,"2023-07-13T01:22:54","26,2","134,21"],
    [18944,"2023-07-13T01:22:57","32,14","134,21"],
    [18945,"2023-07-13T01:23:01","28,96","134,21"],
    [18946,"2023-07-13T01:23:22","23,39","131,71"],
    [18947,"2023-07-13T01:23:28","31,35","131,71"],
    [18948,"2023-07-13T01:23:35","25,84","131,71"],
    [18949,"2023-07-13T01:24:52","27,97","131,71"],
    [18950,"2023-07-13T01:24:56","33,62","131,71"],
    [18951,"2023-07-13T01:24:59","28,93","131,71"],
    [18952,"2023-07-13T01:25:02","30,75","131,71"],
    [18953,"2023-07-13T01:25:22","34,96","130,1"],
    [18954,"2023-07-13T01:25:25","27,4","130,1"],
    [18955,"2023-07-13T01:25:31","31,17","130,1"],
    [18956,"2023-07-13T01:26:04","32,98","130,1"],
    [18957,"2023-07-13T01:26:07","29,99","130,1"],
    [18958,"2023-07-13T01:26:10","26,42","130,1"],
    [18959,"2023-07-13T01:26:13","31,7","130,1"],
    [18960,"2023-07-13T01:26:19","30,1","130,1"],
    [18961,"2023-07-13T01:26:24","25,4","130,1"],
    [18962,"2023-07-13T01:26:27","30,12","130,1"],
    [18963,"2023-07-13T01:26:30","29,75","130,1"],
    [18964,"2023-07-13T01:27:22","29,96","130,1"],
    [18965,"2023-07-13T01:27:28","32,48","130,63"],
    [18966,"2023-07-13T01:27:36","24,38","137,64"],
    [18967,"2023-07-13T01:27:44","29,18","137,64"],
    [18968,"2023-07-13T01:27:50","31,63","137,64"],
    [18969,"2023-07-13T01:28:02","33,13","137,64"],
    [18970,"2023-07-13T01:28:05","25","137,64"],
    [18971,"2023-07-13T01:28:10","25,52","137,64"],
    [18972,"2023-07-13T01:28:14","33,02","137,64"],
    [18973,"2023-07-13T01:28:24","31,11","137,64"],
    [18974,"2023-07-13T01:28:28","24,59","137,64"],
    [18975,"2023-07-13T01:28:31","28,9","137,64"],
    [18976,"2023-07-13T01:28:36","31,97","137,64"],
    [18977,"2023-07-13T01:28:39","27,57","137,64"],
    [18978,"2023-07-13T01:28:42","26,64","137,64"],
    [18979,"2023-07-13T01:28:48","32,26","137,64"],
    [18980,"2023-07-13T01:28:52","27,83","137,64"],
    [18981,"2023-07-13T01:29:02","28,12","137,64"],
    [18982,"2023-07-13T01:29:06","31,1","137,64"],
    [18983,"2023-07-13T01:29:09","32,08","137,64"],
    [18984,"2023-07-13T01:29:12","28,69","137,64"],
    [18985,"2023-07-13T01:30:28","27,99","134,11"],
    [18986,"2023-07-13T01:30:31","30,81","134,11"],
    [18987,"2023-07-13T01:30:34","22,06","134,11"],
    [18988,"2023-07-13T01:31:38","28,11","134,11"],
    [18989,"2023-07-13T01:31:44","35,38","133,99"],
    [18990,"2023-07-13T01:31:47","23,68","123,22"],
    [18991,"2023-07-13T01:31:53","22,07","123,22"],
    [18992,"2023-07-13T01:31:58","34,99","123,22"],
    [18993,"2023-07-13T01:32:14","27,51","123,22"],
    [18994,"2023-07-13T01:32:22","23,57","123,22"],
    [18995,"2023-07-13T01:32:28","31,47","123,22"],
    [18996,"2023-07-13T01:32:34","32,35","123,22"],
    [18997,"2023-07-13T01:32:37","19,56","123,22"],
    [18998,"2023-07-13T01:32:54","29,5","123,22"],
    [18999,"2023-07-13T01:32:57","30,36","123,22"],
    [19000,"2023-07-13T01:33:01","29,29","123,22"],
    [19001,"2023-07-13T01:33:33","28,4","123,22"],
    [19002,"2023-07-13T01:33:38","31,39","123,22"],
    [19003,"2023-07-13T01:33:45","27,91","142,87"],
    [19004,"2023-07-13T01:33:48","27,02","137,77"],
    [19005,"2023-07-13T01:33:55","32,62","137,77"],
    [19006,"2023-07-13T01:33:58","27,55","137,77"],
    [19007,"2023-07-13T01:34:30","25,23","137,77"],
    [19008,"2023-07-13T01:34:35","30,25","137,77"],
    [19009,"2023-07-13T01:34:42","26,94","137,77"],
    [19010,"2023-07-13T01:35:40","29,99","137,77"],
    [19011,"2023-07-13T01:35:43","30,89","137,77"],
    [19012,"2023-07-13T01:35:46","29,98","127,46"],
    [19013,"2023-07-13T01:36:32","23,74","128,94"],
    [19014,"2023-07-13T01:36:37","30,79","128,94"],
    [19015,"2023-07-13T01:36:41","26,12","128,94"],
    [19016,"2023-07-13T01:36:56","28,22","128,94"],
    [19017,"2023-07-13T01:36:59","32,07","128,94"],
    [19018,"2023-07-13T01:37:03","33,42","128,94"],
    [19019,"2023-07-13T01:37:06","26,16","128,94"],
    [19020,"2023-07-13T01:37:09","31,61","128,94"],
    [19021,"2023-07-13T01:37:15","31,16","128,94"],
    [19022,"2023-07-13T01:37:20","29,33","128,94"],
    [19023,"2023-07-13T01:37:35","22,81","128,94"],
    [19024,"2023-07-13T01:37:38","34,94","128,94"],
    [19025,"2023-07-13T01:37:41","31,04","128,94"],
    [19026,"2023-07-13T01:37:44","29,72","128,94"],
    [19027,"2023-07-13T01:37:47","29,27","141,52"],
    [19028,"2023-07-13T01:37:53","34,72","141,02"],
    [19029,"2023-07-13T01:38:02","31,58","141,02"],
    [19030,"2023-07-13T01:38:05","25,8","141,02"],
    [19031,"2023-07-13T01:38:08","34,63","141,02"],
    [19032,"2023-07-13T01:38:16","26,23","141,02"],
    [19033,"2023-07-13T01:38:35","20,79","141,02"],
    [19034,"2023-07-13T01:38:38","31,53","141,02"],
    [19035,"2023-07-13T01:38:42","23,88","141,02"],
    [19036,"2023-07-13T01:38:58","27,62","141,02"],
    [19037,"2023-07-13T01:39:01","33,7","141,02"],
    [19038,"2023-07-13T01:39:05","26,7","141,02"],
    [19039,"2023-07-13T01:39:08","22,59","141,02"],
    [19040,"2023-07-13T01:39:11","32,94","141,02"],
    [19041,"2023-07-13T01:39:22","27,42","141,02"],
    [19042,"2023-07-13T01:39:26","30,09","141,02"],
    [19043,"2023-07-13T01:39:32","32,27","141,02"],
    [19044,"2023-07-13T01:39:37","28,7","141,02"],
    [19045,"2023-07-13T01:39:42","31,33","141,02"],
    [19046,"2023-07-13T01:39:45","28","141,02"],
    [19047,"2023-07-13T01:40:04","23,52","129,96"],
    [19048,"2023-07-13T01:40:07","30,46","129,96"],
    [19049,"2023-07-13T01:40:10","26,1","129,96"],
    [19050,"2023-07-13T01:40:24","26,6","129,96"],
    [19051,"2023-07-13T01:40:27","31,56","129,96"],
    [19052,"2023-07-13T01:40:31","27,03","129,96"],
    [19053,"2023-07-13T01:40:42","25,93","129,96"],
    [19054,"2023-07-13T01:40:46","30,24","129,96"],
    [19055,"2023-07-13T01:40:49","29,95","129,96"],
    [19056,"2023-07-13T01:40:54","31,85","129,96"],
    [19057,"2023-07-13T01:40:57","30,72","129,96"],
    [19058,"2023-07-13T01:41:03","25,8","129,96"],
    [19059,"2023-07-13T01:41:08","25,64","129,96"],
    [19060,"2023-07-13T01:41:15","30,58","129,96"],
    [19061,"2023-07-13T01:41:28","34,2","129,96"],
    [19062,"2023-07-13T01:41:32","27,65","129,96"],
    [19063,"2023-07-13T01:41:35","32,82","129,96"],
    [19064,"2023-07-13T01:41:38","31,39","129,96"],
    [19065,"2023-07-13T01:41:44","26,34","129,96"],
    [19066,"2023-07-13T01:42:33","25,8","145,09"],
    [19067,"2023-07-13T01:42:40","30,08","145,09"],
    [19068,"2023-07-13T01:42:46","22,12","145,09"],
    [19069,"2023-07-13T01:43:08","25,05","145,09"],
    [19070,"2023-07-13T01:43:13","30,99","145,09"],
    [19071,"2023-07-13T01:43:16","23,28","145,09"],
    [19072,"2023-07-13T01:43:25","30,5","145,09"],
    [19073,"2023-07-13T01:43:28","31,68","145,09"],
    [19074,"2023-07-13T01:43:32","23,78","145,09"],
    [19075,"2023-07-13T01:43:47","27,66","145,09"],
    [19076,"2023-07-13T01:43:50","31,11","134"],
    [19077,"2023-07-13T01:43:53","30,68","134"],
    [19078,"2023-07-13T01:43:57","28,79","128,82"],
    [19079,"2023-07-13T01:45:57","27,12","140,41"],
    [19080,"2023-07-13T01:46:03","29,25","130,63"],
    [19081,"2023-07-13T01:46:28","23,66","130,63"],
    [19082,"2023-07-13T01:46:31","35,64","130,63"],
    [19083,"2023-07-13T01:46:35","32,08","130,63"],
    [19084,"2023-07-13T01:46:38","28,08","130,63"],
    [19085,"2023-07-13T01:46:42","30,82","130,63"],
    [19086,"2023-07-13T01:46:47","22,5","130,63"],
    [19087,"2023-07-13T01:46:52","25,75","130,63"],
    [19088,"2023-07-13T01:46:57","30,99","130,63"],
    [19089,"2023-07-13T01:47:00","25,62","130,63"],
    [19090,"2023-07-13T01:47:47","21,22","130,63"],
    [19091,"2023-07-13T01:47:50","30,97","130,63"],
    [19092,"2023-07-13T01:47:53","21,31","130,63"],
    [19093,"2023-07-13T01:49:11","23,31","125,23"],
    [19094,"2023-07-13T01:49:15","30,37","125,23"],
    [19095,"2023-07-13T01:49:22","31,15","125,23"],
    [19096,"2023-07-13T01:49:26","27,04","125,23"],
    [19097,"2023-07-13T01:49:49","27,53","125,23"],
    [19098,"2023-07-13T01:49:52","30,76","125,23"],
    [19099,"2023-07-13T01:49:55","27,41","125,23"],
    [19100,"2023-07-13T01:50:10","29,12","134,52"],
    [19101,"2023-07-13T01:50:16","30,66","134,52"],
    [19102,"2023-07-13T01:50:21","28,4","134,52"],
    [19103,"2023-07-13T01:51:07","26,24","134,52"],
    [19104,"2023-07-13T01:51:10","31,69","134,52"],
    [19105,"2023-07-13T01:51:14","20,73","134,52"],
    [19106,"2023-07-13T01:53:11","25,3","137,51"],
    [19107,"2023-07-13T01:53:16","26,98","137,51"],
    [19108,"2023-07-13T01:55:12","26,69","127,42"],
    [19109,"2023-07-13T01:55:17","29,7","127,42"],
    [19110,"2023-07-13T01:55:28","25,94","127,42"],
    [19111,"2023-07-13T01:55:39","31,51","127,42"],
    [19112,"2023-07-13T01:55:42","22,66","127,42"],
    [19113,"2023-07-13T01:56:09","26,15","127,42"],
    [19114,"2023-07-13T01:56:14","32,51","127,42"],
    [19115,"2023-07-13T01:56:18","32,6","127,39"],
    [19116,"2023-07-13T01:56:22","29,96","133,25"],
    [19117,"2023-07-13T01:57:36","25,51","133,25"],
    [19118,"2023-07-13T01:57:39","31,58","133,25"],
    [19119,"2023-07-13T01:57:44","25,88","133,25"],
    [19120,"2023-07-13T01:59:19","25,59","128,81"],
    [19121,"2023-07-13T01:59:22","30,21","128,81"],
    [19122,"2023-07-13T01:59:25","22,75","128,81"],
    [19123,"2023-07-13T01:59:30","30,37","128,81"],
    [19124,"2023-07-13T01:59:36","25,71","128,81"],
    [19125,"2023-07-13T02:00:04","25,16","128,81"],
    [19126,"2023-07-13T02:00:09","30,61","128,81"],
    [19127,"2023-07-13T02:00:14","24,27","128,81"],
    [19128,"2023-07-13T02:00:25","26,26","118,6"],
    [19129,"2023-07-13T02:00:30","30,91","118,6"],
    [19130,"2023-07-13T02:00:33","29,02","118,6"],
    [19131,"2023-07-13T02:01:28","23,17","118,6"],
    [19132,"2023-07-13T02:01:32","30,99","118,6"],
    [19133,"2023-07-13T02:01:36","25,14","118,6"],
    [19134,"2023-07-13T02:01:40","22,27","118,6"],
    [19135,"2023-07-13T02:01:47","31,29","118,6"],
    [19136,"2023-07-13T02:01:50","22,65","118,6"],
    [19137,"2023-07-13T02:02:39","24","134,63"],
    [19138,"2023-07-13T02:02:49","30,63","134,63"],
    [19139,"2023-07-13T02:02:52","26,6","134,63"],
    [19140,"2023-07-13T02:03:02","26,75","134,63"],
    [19141,"2023-07-13T02:03:06","31,55","134,63"],
    [19142,"2023-07-13T02:03:09","28,46","134,63"],
    [19143,"2023-07-13T02:03:56","24,2","134,63"],
    [19144,"2023-07-13T02:04:01","30,31","134,63"],
    [19145,"2023-07-13T02:04:05","25,78","134,63"],
    [19146,"2023-07-13T02:06:05","26,93","141,87"],
    [19147,"2023-07-13T02:06:17","26,98","141,87"],
    [19148,"2023-07-13T02:06:20","25,95","141,87"],
    [19149,"2023-07-13T02:06:24","30,09","141,87"],
    [19150,"2023-07-13T02:06:27","26,96","141,87"],
    [19151,"2023-07-13T02:06:40","27,24","132,81"],
    [19152,"2023-07-13T02:06:46","30,01","132,81"],
    [19153,"2023-07-13T02:06:55","26,36","132,81"],
    [19154,"2023-07-13T02:08:54","27,76","131,11"],
    [19155,"2023-07-13T02:08:57","25,35","131,11"],
    [19156,"2023-07-13T02:09:22","28,34","131,11"],
    [19157,"2023-07-13T02:09:28","30,11","131,11"],
    [19158,"2023-07-13T02:09:35","28,78","131,11"],
    [19159,"2023-07-13T02:09:38","22,68","131,11"],
    [19160,"2023-07-13T02:09:41","30,59","131,11"],
    [19161,"2023-07-13T02:09:58","30,64","131,11"],
    [19162,"2023-07-13T02:10:01","29,53","131,11"],
    [19163,"2023-07-13T02:10:04","30,4","131,11"],
    [19164,"2023-07-13T02:10:07","25,32","131,11"],
    [19165,"2023-07-13T02:10:16","26,77","131,11"],
    [19166,"2023-07-13T02:10:22","30,39","131,11"],
    [19167,"2023-07-13T02:10:25","31,52","131,11"],
    [19168,"2023-07-13T02:10:30","28,57","131,11"],
    [19169,"2023-07-13T02:12:16","22,3","128,01"],
    [19170,"2023-07-13T02:12:21","30,73","128,01"],
    [19171,"2023-07-13T02:12:24","22,47","128,01"],
    [19172,"2023-07-13T02:14:20","24,64","133,98"],
    [19173,"2023-07-13T02:14:24","26,33","133,98"],
    [19174,"2023-07-13T02:16:22","25,88","143,58"],
    [19175,"2023-07-13T02:16:27","21,15","143,58"],
    [19176,"2023-07-13T02:16:42","28,28","125,96"],
    [19177,"2023-07-13T02:16:45","30,38","133,28"],
    [19178,"2023-07-13T02:16:48","26,89","133,28"],
    [19179,"2023-07-13T02:18:46","26,83","136,32"],
    [19180,"2023-07-13T02:18:50","29,66","136,32"],
    [19181,"2023-07-13T02:19:00","24,97","136,32"],
    [19182,"2023-07-13T02:19:04","30,53","136,32"],
    [19183,"2023-07-13T02:19:09","21","136,32"],
    [19184,"2023-07-13T02:20:54","29,46","128,32"],
    [19185,"2023-07-13T02:20:59","31,02","128,32"],
    [19186,"2023-07-13T02:21:02","23,39","128,32"],
    [19187,"2023-07-13T02:22:19","25,56","128,32"],
    [19188,"2023-07-13T02:22:28","30,8","128,32"],
    [19189,"2023-07-13T02:22:33","28,73","128,32"],
    [19190,"2023-07-13T02:24:31","25,43","132,61"],
    [19191,"2023-07-13T02:24:37","24,45","132,61"],
    [19192,"2023-07-13T02:26:33","22,38","134,69"],
    [19193,"2023-07-13T02:26:40","20,76","134,69"],
    [19194,"2023-07-13T02:28:38","24,42","131"],
    [19195,"2023-07-13T02:28:43","24,97","131"],
    [19196,"2023-07-13T02:29:53","27,63","137,7"],
    [19197,"2023-07-13T02:29:59","31,97","137,7"],
    [19198,"2023-07-13T02:30:05","27,76","137,7"],
    [19199,"2023-07-13T02:30:29","28,86","137,7"],
    [19200,"2023-07-13T02:30:36","30,59","137,7"],
    [19201,"2023-07-13T02:30:41","22,53","137,7"],
    [19202,"2023-07-13T02:32:17","28,35","135,64"],
    [19203,"2023-07-13T02:32:22","30,59","135,64"],
    [19204,"2023-07-13T02:32:28","23,31","135,64"],
    [19205,"2023-07-13T02:32:47","22,92","135,64"],
    [19206,"2023-07-13T02:32:53","30,33","135,64"],
    [19207,"2023-07-13T02:32:57","29,62","135,64"],
    [19208,"2023-07-13T02:33:01","31,61","135,64"],
    [19209,"2023-07-13T02:33:07","32,33","135,19"],
    [19210,"2023-07-13T02:33:19","25,61","138,76"],
    [19211,"2023-07-13T02:33:25","30,03","138,76"],
    [19212,"2023-07-13T02:33:28","26,78","138,76"],
    [19213,"2023-07-13T02:33:31","24,92","138,76"],
    [19214,"2023-07-13T02:33:34","34,42","138,76"],
    [19215,"2023-07-13T02:33:37","33,21","138,76"],
    [19216,"2023-07-13T02:33:43","27,08","138,76"],
    [19217,"2023-07-13T02:33:52","27,14","138,76"],
    [19218,"2023-07-13T02:34:00","32,06","138,76"],
    [19219,"2023-07-13T02:34:16","31,65","138,76"],
    [19220,"2023-07-13T02:34:19","29,12","138,76"],
    [19221,"2023-07-13T02:34:24","30,57","138,76"],
    [19222,"2023-07-13T02:34:29","25,22","138,76"],
    [19223,"2023-07-13T02:36:28","27,16","130,85"],
    [19224,"2023-07-13T02:36:33","23,4","130,85"],
    [19225,"2023-07-13T02:36:38","30,4","130,85"],
    [19226,"2023-07-13T02:36:42","29,01","130,85"],
    [19227,"2023-07-13T02:36:45","22,1","130,85"],
    [19228,"2023-07-13T02:36:48","31,59","130,85"],
    [19229,"2023-07-13T02:36:54","26,03","130,85"],
    [19230,"2023-07-13T02:38:08","22,15","136,64"],
    [19231,"2023-07-13T02:38:16","30,53","136,64"],
    [19232,"2023-07-13T02:38:19","31,29","136,64"],
    [19233,"2023-07-13T02:38:26","24,81","136,64"],
    [19234,"2023-07-13T02:38:50","25,13","136,64"],
    [19235,"2023-07-13T02:38:53","30,33","136,64"],
    [19236,"2023-07-13T02:38:57","23,61","136,64"],
    [19237,"2023-07-13T02:39:37","23,5","134,98"],
    [19238,"2023-07-13T02:39:42","30,36","134,98"],
    [19239,"2023-07-13T02:39:45","32,81","134,98"],
    [19240,"2023-07-13T02:39:49","28,98","134,98"],
    [19241,"2023-07-13T02:39:52","29,65","134,98"],
    [19242,"2023-07-13T02:39:55","31,58","134,98"],
    [19243,"2023-07-13T02:39:59","29,04","134,98"],
    [19244,"2023-07-13T02:40:11","26,69","134,98"],
    [19245,"2023-07-13T02:40:21","31,67","134,98"],
    [19246,"2023-07-13T02:40:26","28,39","134,98"],
    [19247,"2023-07-13T02:40:29","27,94","134,98"],
    [19248,"2023-07-13T02:40:33","30,78","134,98"],
    [19249,"2023-07-13T02:40:39","23,78","134,98"],
    [19250,"2023-07-13T02:41:00","27,4","134,98"],
    [19251,"2023-07-13T02:41:04","31,56","134,98"],
    [19252,"2023-07-13T02:41:11","33,62","134,98"],
    [19253,"2023-07-13T02:41:17","29,73","134,98"],
    [19254,"2023-07-13T02:41:27","22,72","140,01"],
    [19255,"2023-07-13T02:41:30","30,43","137,72"],
    [19256,"2023-07-13T02:41:37","27,42","137,72"],
    [19257,"2023-07-13T02:41:40","26,62","137,72"],
    [19258,"2023-07-13T02:41:46","31,23","137,72"],
    [19259,"2023-07-13T02:41:50","27,22","137,72"],
    [19260,"2023-07-13T02:42:03","26,97","137,72"],
    [19261,"2023-07-13T02:42:06","36,19","137,72"],
    [19262,"2023-07-13T02:42:17","34,33","137,72"],
    [19263,"2023-07-13T02:42:20","28,37","137,72"],
    [19264,"2023-07-13T02:42:26","22,86","137,72"],
    [19265,"2023-07-13T02:42:29","30,1","137,72"],
    [19266,"2023-07-13T02:42:34","28,08","137,72"],
    [19267,"2023-07-13T02:43:33","24,05","145,96"],
    [19268,"2023-07-13T02:43:37","30,39","145,96"],
    [19269,"2023-07-13T02:43:40","29,55","145,96"],
    [19270,"2023-07-13T02:44:11","26,09","145,96"],
    [19271,"2023-07-13T02:44:18","31,15","145,96"],
    [19272,"2023-07-13T02:44:22","27,27","145,96"],
    [19273,"2023-07-13T02:44:26","31,85","145,96"],
    [19274,"2023-07-13T02:44:31","24,17","145,96"],
    [19275,"2023-07-13T02:45:00","24,43","145,96"],
    [19276,"2023-07-13T02:45:06","30,04","145,96"],
    [19277,"2023-07-13T02:45:18","32,96","145,96"],
    [19278,"2023-07-13T02:45:21","29,47","145,96"],
    [19279,"2023-07-13T02:45:25","31,59","145,96"],
    [19280,"2023-07-13T02:45:29","30,75","145,96"],
    [19281,"2023-07-13T02:45:32","25,67","137,08"],
    [19282,"2023-07-13T02:45:38","27,16","136,29"],
    [19283,"2023-07-13T02:45:42","35,36","136,29"],
    [19284,"2023-07-13T02:45:46","32,26","136,29"],
    [19285,"2023-07-13T02:45:49","29","136,29"],
    [19286,"2023-07-13T02:45:52","30,53","136,29"],
    [19287,"2023-07-13T02:45:57","28,62","136,29"],
    [19288,"2023-07-13T02:46:06","31,02","136,29"],
    [19289,"2023-07-13T02:46:19","30,86","136,29"],
    [19290,"2023-07-13T02:46:22","29,76","136,29"],
    [19291,"2023-07-13T02:46:27","33,1","136,29"],
    [19292,"2023-07-13T02:46:35","32,16","136,29"],
    [19293,"2023-07-13T02:46:38","23,59","136,29"],
    [19294,"2023-07-13T02:46:42","32,1","136,29"],
    [19295,"2023-07-13T02:46:45","26,34","136,29"],
    [19296,"2023-07-13T02:46:54","26,03","136,29"],
    [19297,"2023-07-13T02:47:01","32,11","136,29"],
    [19298,"2023-07-13T02:47:04","28,12","136,29"],
    [19299,"2023-07-13T02:47:23","26,35","136,29"],
    [19300,"2023-07-13T02:47:28","30,05","136,29"],
    [19301,"2023-07-13T02:47:34","31,29","132,93"],
    [19302,"2023-07-13T02:47:40","27,18","138,59"],
    [19303,"2023-07-13T02:48:25","23,37","138,59"],
    [19304,"2023-07-13T02:48:28","30,08","138,59"],
    [19305,"2023-07-13T02:48:31","28,18","138,59"],
    [19306,"2023-07-13T02:49:25","24,8","138,59"],
    [19307,"2023-07-13T02:49:28","31,2","138,59"],
    [19308,"2023-07-13T02:49:31","28,6","138,59"],
    [19309,"2023-07-13T02:49:34","31,46","138,59"],
    [19310,"2023-07-13T02:49:39","26,37","135,49"],
    [19311,"2023-07-13T02:49:43","23,21","136,96"],
    [19312,"2023-07-13T02:49:46","32,39","136,96"],
    [19313,"2023-07-13T02:49:49","29,24","136,96"],
    [19314,"2023-07-13T02:51:47","27,96","132,7"],
    [19315,"2023-07-13T02:51:52","31,39","132,7"],
    [19316,"2023-07-13T02:51:58","25,03","132,7"],
    [19317,"2023-07-13T02:52:02","27,32","132,7"],
    [19318,"2023-07-13T02:52:09","31,38","132,7"],
    [19319,"2023-07-13T02:52:12","30,76","132,7"],
    [19320,"2023-07-13T02:52:18","25,68","132,7"],
    [19321,"2023-07-13T02:54:18","29,03","135,64"],
    [19322,"2023-07-13T02:54:25","23,92","135,64"],
    [19323,"2023-07-13T02:55:04","25,03","135,64"],
    [19324,"2023-07-13T02:55:07","30,75","135,64"],
    [19325,"2023-07-13T02:55:12","27,1","135,64"],
    [19326,"2023-07-13T02:57:10","16,93","134,28"],
    [19327,"2023-07-13T02:57:13","22,88","134,28"],
    [19328,"2023-07-13T02:59:11","17,21","132,97"],
    [19329,"2023-07-13T02:59:14","20,5","132,97"],
    [19330,"2023-07-13T02:59:45","29,62","132,97"],
    [19331,"2023-07-13T02:59:50","34,44","130,1"],
    [19332,"2023-07-13T02:59:55","27,89","127,71"],
    [19333,"2023-07-13T03:01:08","25,57","127,71"],
    [19334,"2023-07-13T03:01:11","30,66","127,71"],
    [19335,"2023-07-13T03:01:15","29,38","127,71"],
    [19336,"2023-07-13T03:02:03","29,17","144,49"],
    [19337,"2023-07-13T03:02:09","30,07","144,49"],
    [19338,"2023-07-13T03:02:12","22,56","144,49"],
    [19339,"2023-07-13T03:04:06","26,38","125,26"],
    [19340,"2023-07-13T03:04:12","24,24","125,26"],
    [19341,"2023-07-13T03:06:12","26,88","133,84"],
    [19342,"2023-07-13T03:06:15","26,97","133,84"],
    [19343,"2023-07-13T03:06:39","29,9","133,84"],
    [19344,"2023-07-13T03:06:42","30,48","133,84"],
    [19345,"2023-07-13T03:06:45","31,6","133,84"],
    [19346,"2023-07-13T03:06:48","28,44","133,84"],
    [19347,"2023-07-13T03:07:44","23,92","133,84"],
    [19348,"2023-07-13T03:07:47","31,07","133,84"],
    [19349,"2023-07-13T03:07:51","31,05","133,84"],
    [19350,"2023-07-13T03:08:01","25,54","126,7"],
    [19351,"2023-07-13T03:08:04","22,87","145,91"],
    [19352,"2023-07-13T03:08:07","30,69","145,91"],
    [19353,"2023-07-13T03:08:10","26,36","145,91"],
    [19354,"2023-07-13T03:08:13","29,36","145,91"],
    [19355,"2023-07-13T03:08:17","32,2","145,91"],
    [19356,"2023-07-13T03:08:20","25,14","145,91"],
    [19357,"2023-07-13T03:08:31","28,77","145,91"],
    [19358,"2023-07-13T03:08:34","31,01","145,91"],
    [19359,"2023-07-13T03:08:43","31,71","145,91"],
    [19360,"2023-07-13T03:08:46","25,3","145,91"],
    [19361,"2023-07-13T03:08:49","31,72","145,91"],
    [19362,"2023-07-13T03:08:55","27,94","145,91"],
    [19363,"2023-07-13T03:08:58","26,3","145,91"],
    [19364,"2023-07-13T03:09:03","33,11","145,91"],
    [19365,"2023-07-13T03:09:13","30,62","145,91"],
    [19366,"2023-07-13T03:09:18","25,83","145,91"],
    [19367,"2023-07-13T03:09:25","22,62","145,91"],
    [19368,"2023-07-13T03:09:31","34,26","145,91"],
    [19369,"2023-07-13T03:09:39","31,74","145,91"],
    [19370,"2023-07-13T03:09:42","28,15","145,91"],
    [19371,"2023-07-13T03:10:23","29,18","139,85"],
    [19372,"2023-07-13T03:10:26","31,95","139,85"],
    [19373,"2023-07-13T03:10:33","33,09","139,85"],
    [19374,"2023-07-13T03:10:36","22,99","139,85"],
    [19375,"2023-07-13T03:11:02","24,83","139,85"],
    [19376,"2023-07-13T03:11:06","32,07","139,85"],
    [19377,"2023-07-13T03:11:31","31,53","139,85"],
    [19378,"2023-07-13T03:11:34","26,9","139,85"],
    [19379,"2023-07-13T03:11:41","28,38","139,85"],
    [19380,"2023-07-13T03:11:44","31,1","139,85"],
    [19381,"2023-07-13T03:11:47","31,48","139,85"],
    [19382,"2023-07-13T03:11:53","24,75","139,85"],
    [19383,"2023-07-13T03:12:02","30,72","140,94"],
    [19384,"2023-07-13T03:12:09","29,96","131,69"],
    [19385,"2023-07-13T03:13:28","22,52","131,69"],
    [19386,"2023-07-13T03:13:33","32,77","131,69"],
    [19387,"2023-07-13T03:13:38","28,81","131,69"],
    [19388,"2023-07-13T03:13:41","33,8","131,69"],
    [19389,"2023-07-13T03:13:44","25,43","131,69"],
    [19390,"2023-07-13T03:14:05","28,43","131,69"],
    [19391,"2023-07-13T03:14:09","32,86","141,21"],
    [19392,"2023-07-13T03:14:12","26,99","136,37"],
    [19393,"2023-07-13T03:14:36","26,19","136,37"],
    [19394,"2023-07-13T03:14:40","31,31","136,37"],
    [19395,"2023-07-13T03:14:45","27,09","136,37"],
    [19396,"2023-07-13T03:15:06","27,9","136,37"],
    [19397,"2023-07-13T03:15:12","30,53","136,37"],
    [19398,"2023-07-13T03:15:15","27,97","136,37"],
    [19399,"2023-07-13T03:15:21","30,28","136,37"],
    [19400,"2023-07-13T03:15:25","25,59","136,37"],
    [19401,"2023-07-13T03:16:15","29,78","135,4"],
    [19402,"2023-07-13T03:16:20","30,76","141,65"],
    [19403,"2023-07-13T03:16:26","25,11","141,65"],
    [19404,"2023-07-13T03:16:30","25,91","141,65"],
    [19405,"2023-07-13T03:16:34","30,82","141,65"],
    [19406,"2023-07-13T03:16:45","32,2","141,65"],
    [19407,"2023-07-13T03:16:51","29,88","141,65"],
    [19408,"2023-07-13T03:16:54","30,07","141,65"],
    [19409,"2023-07-13T03:17:03","30,28","141,65"],
    [19410,"2023-07-13T03:17:06","24,62","141,65"],
    [19411,"2023-07-13T03:17:12","32,95","141,65"],
    [19412,"2023-07-13T03:17:17","33,84","141,65"],
    [19413,"2023-07-13T03:17:20","25,52","141,65"],
    [19414,"2023-07-13T03:17:23","34,87","141,65"],
    [19415,"2023-07-13T03:17:27","29,92","141,65"],
    [19416,"2023-07-13T03:17:30","34,74","141,65"],
    [19417,"2023-07-13T03:17:33","32,24","141,65"],
    [19418,"2023-07-13T03:17:36","29,86","141,65"],
    [19419,"2023-07-13T03:17:41","31,3","141,65"],
    [19420,"2023-07-13T03:17:48","26,42","141,65"],
    [19421,"2023-07-13T03:17:51","27,38","141,65"],
    [19422,"2023-07-13T03:17:54","31,55","141,65"],
    [19423,"2023-07-13T03:18:12","32,19","141,65"],
    [19424,"2023-07-13T03:18:17","26,15","141,65"],
    [19425,"2023-07-13T03:18:20","31,01","131,64"],
    [19426,"2023-07-13T03:18:25","23,72","136,95"],
    [19427,"2023-07-13T03:18:46","26,57","136,95"],
    [19428,"2023-07-13T03:18:53","31,59","136,95"],
    [19429,"2023-07-13T03:18:57","26,68","136,95"],
    [19430,"2023-07-13T03:20:30","27,44","144,78"],
    [19431,"2023-07-13T03:20:33","31,13","144,78"],
    [19432,"2023-07-13T03:20:36","29,75","144,78"],
    [19433,"2023-07-13T03:20:52","29,48","144,78"],
    [19434,"2023-07-13T03:20:55","33,06","144,78"],
    [19435,"2023-07-13T03:21:22","34,56","144,78"],
    [19436,"2023-07-13T03:21:26","28,51","144,78"],
    [19437,"2023-07-13T03:21:33","28,85","144,78"],
    [19438,"2023-07-13T03:21:37","31,75","144,78"],
    [19439,"2023-07-13T03:21:42","26,41","144,78"],
    [19440,"2023-07-13T03:22:16","28,57","144,78"],
    [19441,"2023-07-13T03:22:19","31,53","144,78"],
    [19442,"2023-07-13T03:22:23","26,06","131,94"],
    [19443,"2023-07-13T03:23:31","27,29","134,93"],
    [19444,"2023-07-13T03:23:35","35","134,93"],
    [19445,"2023-07-13T03:23:38","20,82","134,93"],
    [19446,"2023-07-13T03:24:10","26,13","134,93"],
    [19447,"2023-07-13T03:24:15","30,63","134,93"],
    [19448,"2023-07-13T03:24:21","29,33","134,93"],
    [19449,"2023-07-13T03:24:28","28,83","132,85"],
    [19450,"2023-07-13T03:24:35","30,04","132,85"],
    [19451,"2023-07-13T03:24:38","27,48","132,85"],
    [19452,"2023-07-13T03:24:41","23,34","132,85"],
    [19453,"2023-07-13T03:24:44","32,52","132,85"],
    [19454,"2023-07-13T03:24:50","28,74","132,85"],
    [19455,"2023-07-13T03:24:54","30,5","132,85"],
    [19456,"2023-07-13T03:25:03","27,28","132,85"],
    [19457,"2023-07-13T03:25:24","24,2","132,85"],
    [19458,"2023-07-13T03:25:27","31,53","132,85"],
    [19459,"2023-07-13T03:25:31","26,53","132,85"],
    [19460,"2023-07-13T03:25:56","23,65","132,85"],
    [19461,"2023-07-13T03:26:00","30,32","132,85"],
    [19462,"2023-07-13T03:26:06","30,71","132,85"],
    [19463,"2023-07-13T03:26:09","26,17","132,85"],
    [19464,"2023-07-13T03:26:13","30,19","132,85"],
    [19465,"2023-07-13T03:26:16","23,59","132,85"],
    [19466,"2023-07-13T03:26:56","28,22","137,23"],
    [19467,"2023-07-13T03:27:00","34,2","137,23"],
    [19468,"2023-07-13T03:27:03","30,53","137,23"],
    [19469,"2023-07-13T03:27:08","24,8","137,23"],
    [19470,"2023-07-13T03:28:34","24,33","143,8"],
    [19471,"2023-07-13T03:28:41","30,08","143,8"],
    [19472,"2023-07-13T03:28:47","25,68","143,8"],
    [19473,"2023-07-13T03:29:07","28,09","143,8"],
    [19474,"2023-07-13T03:29:16","31,54","143,8"],
    [19475,"2023-07-13T03:29:19","26","143,8"],
    [19476,"2023-07-13T03:29:40","27,54","143,8"],
    [19477,"2023-07-13T03:29:43","30,49","143,8"],
    [19478,"2023-07-13T03:30:18","31,65","143,8"],
    [19479,"2023-07-13T03:30:21","27,98","143,8"],
    [19480,"2023-07-13T03:30:36","22,75","130,77"],
    [19481,"2023-07-13T03:30:42","31,69","130,77"],
    [19482,"2023-07-13T03:30:52","31,1","130,77"],
    [19483,"2023-07-13T03:30:57","29,91","130,77"],
    [19484,"2023-07-13T03:31:01","26,88","130,77"],
    [19485,"2023-07-13T03:31:04","32,17","130,77"],
    [19486,"2023-07-13T03:31:10","28,13","130,77"],
    [19487,"2023-07-13T03:32:02","22,53","130,77"],
    [19488,"2023-07-13T03:32:06","30,23","130,77"],
    [19489,"2023-07-13T03:32:10","24,24","130,77"],
    [19490,"2023-07-13T03:34:07","29,08","126,15"],
    [19491,"2023-07-13T03:34:14","28,35","126,15"],
    [19492,"2023-07-13T03:35:29","29,04","143,1"],
    [19493,"2023-07-13T03:35:32","33,57","143,1"],
    [19494,"2023-07-13T03:35:36","27,78","143,1"],
    [19495,"2023-07-13T03:35:51","23,23","143,1"],
    [19496,"2023-07-13T03:35:55","31,53","143,1"],
    [19497,"2023-07-13T03:35:58","29,37","143,1"],
    [19498,"2023-07-13T03:36:01","29,02","143,1"],
    [19499,"2023-07-13T03:36:06","30,7","143,1"],
    [19500,"2023-07-13T03:36:13","29,08","143,1"],
    [19501,"2023-07-13T03:36:28","29,78","143,1"],
    [19502,"2023-07-13T03:36:31","30,8","143,1"],
    [19503,"2023-07-13T03:36:35","25,93","143,1"],
    [19504,"2023-07-13T03:38:34","24,1","132,14"],
    [19505,"2023-07-13T03:38:40","22,89","132,14"],
    [19506,"2023-07-13T03:40:39","20,54","133,89"],
    [19507,"2023-07-13T03:40:45","27,74","145,08"],
    [19508,"2023-07-13T03:41:48","21,67","139,42"],
    [19509,"2023-07-13T03:41:53","30,69","139,42"],
    [19510,"2023-07-13T03:42:00","27,81","139,42"],
    [19511,"2023-07-13T03:42:04","30,05","139,42"],
    [19512,"2023-07-13T03:42:09","28,11","139,42"],
    [19513,"2023-07-13T03:42:44","28,89","139,42"],
    [19514,"2023-07-13T03:42:48","30,73","138,21"],
    [19515,"2023-07-13T03:42:51","27","135,65"],
    [19516,"2023-07-13T03:43:14","29,66","135,65"],
    [19517,"2023-07-13T03:43:19","31,66","135,65"],
    [19518,"2023-07-13T03:43:22","29,13","135,65"],
    [19519,"2023-07-13T03:44:50","20,48","134,6"],
    [19520,"2023-07-13T03:44:57","30,88","138,49"],
    [19521,"2023-07-13T03:45:01","28,64","138,49"],
    [19522,"2023-07-13T03:45:40","21,95","138,49"],
    [19523,"2023-07-13T03:45:43","32,89","138,49"],
    [19524,"2023-07-13T03:45:46","26,09","138,49"],
    [19525,"2023-07-13T03:46:20","29,68","138,49"],
    [19526,"2023-07-13T03:46:23","32,89","138,49"],
    [19527,"2023-07-13T03:46:29","25,89","138,49"],
    [19528,"2023-07-13T03:47:45","29,74","129,46"],
    [19529,"2023-07-13T03:47:53","30,54","129,46"],
    [19530,"2023-07-13T03:47:56","24,42","129,46"],
    [19531,"2023-07-13T03:48:06","25,43","129,46"],
    [19532,"2023-07-13T03:48:12","30,75","129,46"],
    [19533,"2023-07-13T03:48:15","27,05","129,46"],
    [19534,"2023-07-13T03:49:50","28,02","137,59"],
    [19535,"2023-07-13T03:49:53","30,09","137,59"],
    [19536,"2023-07-13T03:49:56","24,43","137,59"],
    [19537,"2023-07-13T03:51:51","23,08","141,77"],
    [19538,"2023-07-13T03:51:57","22,99","141,77"],
    [19539,"2023-07-13T03:53:41","27,25","131,36"],
    [19540,"2023-07-13T03:53:44","30,17","131,36"],
    [19541,"2023-07-13T03:53:52","29,34","131,36"],
    [19542,"2023-07-13T03:54:13","27,86","131,36"],
    [19543,"2023-07-13T03:54:16","30,4","131,36"],
    [19544,"2023-07-13T03:54:20","24,95","131,36"],
    [19545,"2023-07-13T03:55:06","23,75","137"],
    [19546,"2023-07-13T03:55:12","31,14","135,44"],
    [19547,"2023-07-13T03:55:18","30,32","135,44"],
    [19548,"2023-07-13T03:55:21","28,77","135,44"],
    [19549,"2023-07-13T03:55:27","29,79","135,44"],
    [19550,"2023-07-13T03:55:32","30,12","135,44"],
    [19551,"2023-07-13T03:55:40","26,31","135,44"],
    [19552,"2023-07-13T03:57:31","21,38","127,94"],
    [19553,"2023-07-13T03:57:43","18,97","127,94"],
    [19554,"2023-07-13T03:59:15","26,03","131,64"],
    [19555,"2023-07-13T03:59:21","31,24","131,64"],
    [19556,"2023-07-13T03:59:26","29,86","131,64"],
    [19557,"2023-07-13T03:59:51","24,07","131,64"],
    [19558,"2023-07-13T03:59:54","30,4","131,64"],
    [19559,"2023-07-13T03:59:57","26,92","131,64"],
    [19560,"2023-07-13T04:00:17","27,12","131,64"],
    [19561,"2023-07-13T04:00:22","30,97","131,64"],
    [19562,"2023-07-13T04:00:27","26,96","131,64"],
    [19563,"2023-07-13T04:01:14","26,76","131,89"],
    [19564,"2023-07-13T04:01:18","30,5","139,78"],
    [19565,"2023-07-13T04:01:21","28,2","139,78"],
    [19566,"2023-07-13T04:01:24","31,7","139,78"],
    [19567,"2023-07-13T04:01:29","25,99","139,78"],
    [19568,"2023-07-13T04:01:58","25","139,78"],
    [19569,"2023-07-13T04:02:02","31,67","139,78"],
    [19570,"2023-07-13T04:02:05","26,97","139,78"],
    [19571,"2023-07-13T04:02:20","22,18","139,78"],
    [19572,"2023-07-13T04:02:25","31,72","139,78"],
    [19573,"2023-07-13T04:02:33","23,4","139,78"],
    [19574,"2023-07-13T04:03:16","25,91","133,59"],
    [19575,"2023-07-13T04:03:23","32,07","150,53"],
    [19576,"2023-07-13T04:03:26","35,72","150,53"],
    [19577,"2023-07-13T04:03:32","29,5","150,53"],
    [19578,"2023-07-13T04:05:28","25,96","135,53"],
    [19579,"2023-07-13T04:05:32","29,08","135,53"],
    [19580,"2023-07-13T04:06:33","26,18","135,53"],
    [19581,"2023-07-13T04:06:37","30,19","135,53"],
    [19582,"2023-07-13T04:06:41","26,64","135,53"],
    [19583,"2023-07-13T04:07:00","25,2","135,53"],
    [19584,"2023-07-13T04:07:07","31,17","135,53"],
    [19585,"2023-07-13T04:07:10","26,58","135,53"],
    [19586,"2023-07-13T04:08:52","22,98","138,73"],
    [19587,"2023-07-13T04:08:59","31,85","138,73"],
    [19588,"2023-07-13T04:09:02","25,26","138,73"],
    [19589,"2023-07-13T04:09:05","29,2","138,73"],
    [19590,"2023-07-13T04:09:08","31,65","138,73"],
    [19591,"2023-07-13T04:09:11","28,51","138,73"],
    [19592,"2023-07-13T04:11:09","28,29","116,8"],
    [19593,"2023-07-13T04:11:12","24,33","116,8"],
    [19594,"2023-07-13T04:11:52","22,5","138,84"],
    [19595,"2023-07-13T04:11:59","30,07","138,84"],
    [19596,"2023-07-13T04:12:06","29,09","138,84"],
    [19597,"2023-07-13T04:14:04","27,27","137,6"],
    [19598,"2023-07-13T04:14:07","29,74","137,6"],
    [19599,"2023-07-13T04:14:34","25,24","137,6"],
    [19600,"2023-07-13T04:14:37","30,79","137,6"],
    [19601,"2023-07-13T04:14:43","27,5","137,6"],
    [19602,"2023-07-13T04:16:42","23,6","134,74"],
    [19603,"2023-07-13T04:16:45","21,57","134,74"],
    [19604,"2023-07-13T04:16:50","25,55","134,74"],
    [19605,"2023-07-13T04:16:56","31,09","134,74"],
    [19606,"2023-07-13T04:17:02","29,32","134,74"],
    [19607,"2023-07-13T04:17:10","29,86","134,74"],
    [19608,"2023-07-13T04:17:14","33,79","134,74"],
    [19609,"2023-07-13T04:17:42","35,22","149,5"],
    [19610,"2023-07-13T04:17:45","28,34","149,5"],
    [19611,"2023-07-13T04:17:48","39,22","149,5"],
    [19612,"2023-07-13T04:19:41","37,09","146,46"],
    [19613,"2023-07-13T04:19:47","29,76","146,46"],
    [19614,"2023-07-13T04:19:50","25,19","146,46"],
    [19615,"2023-07-13T04:19:53","37,51","146,46"],
    [19616,"2023-07-13T04:20:59","32,17","146,46"],
    [19617,"2023-07-13T04:21:03","29,53","146,46"],
    [19618,"2023-07-13T04:23:06","29,53","143,88"],
    [19619,"2023-07-13T04:23:17","24,05","143,88"],
    [19620,"2023-07-13T04:25:15","22,8","146,58"],
    [19621,"2023-07-13T04:25:19","23,9","146,58"],
    [19622,"2023-07-13T04:27:19","29,93","140,44"],
    [19623,"2023-07-13T04:27:23","26,58","140,44"],
    [19624,"2023-07-13T04:27:27","31,41","140,44"],
    [19625,"2023-07-13T04:27:32","28,66","140,44"],
    [19626,"2023-07-13T04:27:58","29,5","134,2"],
    [19627,"2023-07-13T04:28:01","30,28","134,2"],
    [19628,"2023-07-13T04:28:05","23,38","134,2"],
    [19629,"2023-07-13T04:30:03","22,67","136,88"],
    [19630,"2023-07-13T04:30:06","26,87","136,88"],
    [19631,"2023-07-13T04:30:12","30,03","136,88"],
    [19632,"2023-07-13T04:30:18","29,54","136,88"],
    [19633,"2023-07-13T04:32:13","22,39","143,18"],
    [19634,"2023-07-13T04:32:18","29,71","143,18"],
    [19635,"2023-07-13T04:32:21","24,07","143,18"],
    [19636,"2023-07-13T04:32:24","31,82","143,18"],
    [19637,"2023-07-13T04:32:27","29,18","143,18"],
    [19638,"2023-07-13T04:32:31","30,87","143,18"],
    [19639,"2023-07-13T04:32:34","28,15","143,18"],
    [19640,"2023-07-13T04:33:05","24,43","143,18"],
    [19641,"2023-07-13T04:33:09","31,65","143,18"],
    [19642,"2023-07-13T04:33:12","26,96","143,18"],
    [19643,"2023-07-13T04:33:23","28,85","143,18"],
    [19644,"2023-07-13T04:33:26","30,01","143,18"],
    [19645,"2023-07-13T04:33:29","28,76","143,18"],
    [19646,"2023-07-13T04:33:52","27,91","142,48"],
    [19647,"2023-07-13T04:33:57","32,46","134,76"],
    [19648,"2023-07-13T04:34:04","25,34","134,76"],
    [19649,"2023-07-13T04:34:11","31,01","134,76"],
    [19650,"2023-07-13T04:34:19","28,37","134,76"],
    [19651,"2023-07-13T04:34:35","26,69","134,76"],
    [19652,"2023-07-13T04:34:42","30,11","134,76"],
    [19653,"2023-07-13T04:34:48","31,23","134,76"],
    [19654,"2023-07-13T04:34:52","28,15","134,76"],
    [19655,"2023-07-13T04:34:57","31,66","134,76"],
    [19656,"2023-07-13T04:35:00","27,03","134,76"],
    [19657,"2023-07-13T04:35:16","28,73","134,76"],
    [19658,"2023-07-13T04:35:20","31,26","134,76"],
    [19659,"2023-07-13T04:35:27","23,82","134,76"],
    [19660,"2023-07-13T04:35:49","27,89","134,76"],
    [19661,"2023-07-13T04:35:52","31,11","134,76"],
    [19662,"2023-07-13T04:35:55","26,97","141,51"],
    [19663,"2023-07-13T04:37:11","24,21","136,62"],
    [19664,"2023-07-13T04:37:17","30,63","136,62"],
    [19665,"2023-07-13T04:37:25","23,73","136,62"],
    [19666,"2023-07-13T04:39:19","21,95","129,32"],
    [19667,"2023-07-13T04:39:25","17,75","129,32"],
    [19668,"2023-07-13T04:40:18","27,18","131,59"],
    [19669,"2023-07-13T04:40:25","30,97","131,59"],
    [19670,"2023-07-13T04:40:40","24,11","131,59"],
    [19671,"2023-07-13T04:42:39","24,27","136,4"],
    [19672,"2023-07-13T04:42:43","25,79","136,4"],
    [19673,"2023-07-13T04:43:30","23,6","136,4"],
    [19674,"2023-07-13T04:43:33","30,48","136,4"],
    [19675,"2023-07-13T04:43:37","29,25","136,4"],
    [19676,"2023-07-13T04:44:39","22,91","143,54"],
    [19677,"2023-07-13T04:44:44","30,14","143,54"],
    [19678,"2023-07-13T04:44:50","29,15","143,54"],
    [19679,"2023-07-13T04:46:26","28,63","136,22"],
    [19680,"2023-07-13T04:46:34","30,75","136,22"],
    [19681,"2023-07-13T04:46:52","30,89","136,22"],
    [19682,"2023-07-13T04:46:57","25,67","136,22"],
    [19683,"2023-07-13T04:48:56","25,38","131,8"],
    [19684,"2023-07-13T04:49:02","24,36","131,8"],
    [19685,"2023-07-13T04:51:00","27,12","141,87"],
    [19686,"2023-07-13T04:51:04","25,52","141,87"],
    [19687,"2023-07-13T04:52:58","25,04","143,85"],
    [19688,"2023-07-13T04:53:04","27,25","143,85"],
    [19689,"2023-07-13T04:53:52","20,63","143,85"],
    [19690,"2023-07-13T04:53:57","32,78","143,85"],
    [19691,"2023-07-13T04:54:02","27,36","143,85"],
    [19692,"2023-07-13T04:56:00","26,01","135,65"],
    [19693,"2023-07-13T04:56:05","23,87","135,65"],
    [19694,"2023-07-13T04:58:04","28,59","150,21"],
    [19695,"2023-07-13T04:58:07","24,8","150,21"],
    [19696,"2023-07-13T04:59:36","28,8","135,1"],
    [19697,"2023-07-13T04:59:39","31,08","135,1"],
    [19698,"2023-07-13T04:59:42","28,83","135,1"],
    [19699,"2023-07-13T05:00:06","28,89","135,1"],
    [19700,"2023-07-13T05:00:10","30,84","135,1"],
    [19701,"2023-07-13T05:00:14","29,67","135,1"],
    [19702,"2023-07-13T05:00:17","29,54","135,1"],
    [19703,"2023-07-13T05:00:20","31,35","135,1"],
    [19704,"2023-07-13T05:00:27","31,19","135,1"],
    [19705,"2023-07-13T05:00:30","29,62","135,1"],
    [19706,"2023-07-13T05:02:30","24,84","138,78"],
    [19707,"2023-07-13T05:02:33","29,28","138,78"],
    [19708,"2023-07-13T05:02:36","28,19","138,78"],
    [19709,"2023-07-13T05:02:40","31,3","138,78"],
    [19710,"2023-07-13T05:02:43","33,67","143,71"],
    [19711,"2023-07-13T05:02:47","29,85","137,45"],
    [19712,"2023-07-13T05:02:50","27,84","137,45"],
    [19713,"2023-07-13T05:03:01","30,74","137,45"],
    [19714,"2023-07-13T05:03:07","30,8","137,45"],
    [19715,"2023-07-13T05:03:16","26,07","137,45"],
    [19716,"2023-07-13T05:05:13","27,54","127,08"],
    [19717,"2023-07-13T05:05:17","31,45","127,08"],
    [19718,"2023-07-13T05:05:20","27,26","127,08"],
    [19719,"2023-07-13T05:06:27","29,96","127,08"],
    [19720,"2023-07-13T05:06:30","32,12","127,08"],
    [19721,"2023-07-13T05:06:40","30,28","127,08"],
    [19722,"2023-07-13T05:06:46","27,25","127,08"],
    [19723,"2023-07-13T05:06:51","27,82","136,41"],
    [19724,"2023-07-13T05:07:00","31,31","135,32"],
    [19725,"2023-07-13T05:07:03","28,06","135,32"],
    [19726,"2023-07-13T05:07:28","26,1","135,32"],
    [19727,"2023-07-13T05:07:31","33,96","135,32"],
    [19728,"2023-07-13T05:07:34","24,32","135,32"],
    [19729,"2023-07-13T05:07:40","31,98","135,32"],
    [19730,"2023-07-13T05:07:45","22,75","135,32"],
    [19731,"2023-07-13T05:07:52","32,22","135,32"],
    [19732,"2023-07-13T05:08:00","29,12","135,32"],
    [19733,"2023-07-13T05:08:06","25,33","135,32"],
    [19734,"2023-07-13T05:08:09","32,58","135,32"],
    [19735,"2023-07-13T05:08:12","28,46","135,32"],
    [19736,"2023-07-13T05:08:18","32,04","135,32"],
    [19737,"2023-07-13T05:08:21","30,96","135,32"],
    [19738,"2023-07-13T05:08:24","29,68","135,32"],
    [19739,"2023-07-13T05:08:27","30,34","135,32"],
    [19740,"2023-07-13T05:08:33","31","135,32"],
    [19741,"2023-07-13T05:08:39","26,59","135,32"],
    [19742,"2023-07-13T05:08:45","30,59","135,32"],
    [19743,"2023-07-13T05:08:51","30,95","135,32"],
    [19744,"2023-07-13T05:08:55","29,18","135,32"],
    [19745,"2023-07-13T05:09:01","28,46","147,79"],
    [19746,"2023-07-13T05:09:06","34,75","147,79"],
    [19747,"2023-07-13T05:09:10","29,72","147,79"],
    [19748,"2023-07-13T05:10:10","26,38","147,79"],
    [19749,"2023-07-13T05:10:14","30,67","147,79"],
    [19750,"2023-07-13T05:10:18","24,21","147,79"],
    [19751,"2023-07-13T05:11:12","25,55","131,82"],
    [19752,"2023-07-13T05:11:15","30,57","131,82"],
    [19753,"2023-07-13T05:11:18","28,54","131,82"],
    [19754,"2023-07-13T05:11:35","24,66","131,82"],
    [19755,"2023-07-13T05:11:42","31,18","131,82"],
    [19756,"2023-07-13T05:11:46","29,27","131,82"],
    [19757,"2023-07-13T05:12:34","26,9","131,82"],
    [19758,"2023-07-13T05:12:37","32,27","131,82"],
    [19759,"2023-07-13T05:12:40","30,85","131,82"],
    [19760,"2023-07-13T05:12:43","24,69","131,82"],
    [19761,"2023-07-13T05:12:48","31,97","131,82"],
    [19762,"2023-07-13T05:12:51","25,65","131,82"],
    [19763,"2023-07-13T05:12:54","25,46","131,82"],
    [19764,"2023-07-13T05:13:06","32,11","135,48"],
    [19765,"2023-07-13T05:13:09","25,42","139,78"],
    [19766,"2023-07-13T05:13:13","33,61","139,78"],
    [19767,"2023-07-13T05:13:19","28,24","139,78"],
    [19768,"2023-07-13T05:13:24","32,37","139,78"],
    [19769,"2023-07-13T05:13:47","31,94","139,78"],
    [19770,"2023-07-13T05:13:50","29,01","139,78"],
    [19771,"2023-07-13T05:13:53","27,64","139,78"],
    [19772,"2023-07-13T05:13:58","31,75","139,78"],
    [19773,"2023-07-13T05:14:06","24,94","139,78"],
    [19774,"2023-07-13T05:15:17","21,68","142,96"],
    [19775,"2023-07-13T05:15:22","30,04","142,96"],
    [19776,"2023-07-13T05:15:27","24,16","142,96"],
    [19777,"2023-07-13T05:16:16","27,87","142,96"],
    [19778,"2023-07-13T05:16:19","30,4","142,96"],
    [19779,"2023-07-13T05:16:26","29,16","142,96"],
    [19780,"2023-07-13T05:18:25","17,94","140,42"],
    [19781,"2023-07-13T05:18:31","23,25","140,42"],
    [19782,"2023-07-13T05:20:26","17,03","128,27"],
    [19783,"2023-07-13T05:20:31","20,86","128,27"],
    [19784,"2023-07-13T05:22:26","21,8","132,04"],
    [19785,"2023-07-13T05:22:32","23,11","132,04"],
    [19786,"2023-07-13T05:24:03","27,28","135,86"],
    [19787,"2023-07-13T05:24:07","31,27","135,86"],
    [19788,"2023-07-13T05:24:10","21,82","135,86"],
    [19789,"2023-07-13T05:26:08","23,28","137,57"],
    [19790,"2023-07-13T05:26:14","25,67","137,57"],
    [19791,"2023-07-13T05:26:50","21,64","137,57"],
    [19792,"2023-07-13T05:26:56","30,56","137,57"],
    [19793,"2023-07-13T05:26:59","24,24","137,57"],
    [19794,"2023-07-13T05:28:57","26,93","139,16"],
    [19795,"2023-07-13T05:29:00","24,9","139,16"],
    [19796,"2023-07-13T05:30:55","20,79","136,97"],
    [19797,"2023-07-13T05:31:01","17,04","136,97"],
    [19798,"2023-07-13T05:32:58","23,81","135,78"],
    [19799,"2023-07-13T05:33:01","24,66","135,78"],
    [19800,"2023-07-13T05:34:58","23,71","151,41"],
    [19801,"2023-07-13T05:35:01","23,38","151,41"],
    [19802,"2023-07-13T05:36:58","27,45","153,66"],
    [19803,"2023-07-13T05:37:02","26,81","153,66"],
    [19804,"2023-07-13T05:39:01","19,06","141,1"],
    [19805,"2023-07-13T05:39:05","21,73","141,1"],
    [19806,"2023-07-13T05:41:04","21,73","148,51"],
    [19807,"2023-07-13T05:41:10","19,26","148,51"],
    [19808,"2023-07-13T05:43:06","21,98","150,96"],
    [19809,"2023-07-13T05:43:10","25,58","150,96"],
    [19810,"2023-07-13T05:45:08","24,44","141,98"],
    [19811,"2023-07-13T05:45:11","25","141,98"],
    [19812,"2023-07-13T05:47:10","25,71","146,07"],
    [19813,"2023-07-13T05:47:13","23,48","146,07"],
    [19814,"2023-07-13T05:49:10","25,45","134,07"],
    [19815,"2023-07-13T05:49:13","25,71","134,07"],
    [19816,"2023-07-13T05:51:10","18,4","141,65"],
    [19817,"2023-07-13T05:51:14","20,09","141,65"],
    [19818,"2023-07-13T05:53:11","23,71","135,42"],
    [19819,"2023-07-13T05:53:16","22,15","135,42"],
    [19820,"2023-07-13T05:55:13","18,87","151,42"],
    [19821,"2023-07-13T05:55:16","17,58","151,42"],
    [19822,"2023-07-13T05:57:11","21,15","139,44"],
    [19823,"2023-07-13T05:57:16","23,52","139,44"],
    [19824,"2023-07-13T05:59:15","18,22","148,74"],
    [19825,"2023-07-13T05:59:18","26,28","148,74"],
    [19826,"2023-07-13T06:01:12","22,56","151,73"],
    [19827,"2023-07-13T06:01:18","25,8","151,73"],
    [19828,"2023-07-13T06:03:15","25,28","147,61"],
    [19829,"2023-07-13T06:03:19","25,96","147,61"],
    [19830,"2023-07-13T06:05:18","24,43","136,85"],
    [19831,"2023-07-13T06:05:23","20,23","136,85"],
    [19832,"2023-07-13T06:07:21","25,96","139,04"],
    [19833,"2023-07-13T06:07:24","25,13","139,04"],
    [19834,"2023-07-13T06:09:23","19,08","145,67"],
    [19835,"2023-07-13T06:09:27","14,95","145,67"],
    [19836,"2023-07-13T06:11:24","23,2","143"],
    [19837,"2023-07-13T06:11:29","24,27","143"],
    [19838,"2023-07-13T06:13:26","24,34","148,59"],
    [19839,"2023-07-13T06:13:29","23,37","148,59"],
    [19840,"2023-07-13T06:15:28","25,61","144,53"],
    [19841,"2023-07-13T06:15:32","24,93","144,53"],
    [19842,"2023-07-13T06:17:31","24,43","146,63"],
    [19843,"2023-07-13T06:17:34","23,61","146,63"],
    [19844,"2023-07-13T06:19:32","22,25","145,57"],
    [19845,"2023-07-13T06:19:39","20,39","145,57"],
    [19846,"2023-07-13T06:21:38","24,04","141,24"],
    [19847,"2023-07-13T06:21:43","25,06","141,24"],
    [19848,"2023-07-13T06:23:42","26,94","145,29"],
    [19849,"2023-07-13T06:23:46","25,94","145,29"],
    [19850,"2023-07-13T06:25:44","19,22","147,2"],
    [19851,"2023-07-13T06:25:51","24,42","147,2"],
    [19852,"2023-07-13T06:27:51","26,2","149,34"],
    [19853,"2023-07-13T06:27:55","26,35","149,34"],
    [19854,"2023-07-13T06:29:55","15,12","141,24"],
    [19855,"2023-07-13T06:30:00","17,87","141,24"],
    [19856,"2023-07-13T06:31:56","24,33","136,18"],
    [19857,"2023-07-13T06:32:02","25,14","136,18"],
    [19858,"2023-07-13T06:34:02","21,4","138,23"],
    [19859,"2023-07-13T06:34:05","20,38","138,23"],
    [19860,"2023-07-13T06:36:02","19,12","149,28"],
    [19861,"2023-07-13T06:36:06","20,5","149,28"],
    [19862,"2023-07-13T06:38:02","23,11","153,35"],
    [19863,"2023-07-13T06:38:06","24,46","153,35"],
    [19864,"2023-07-13T06:40:01","24,34","142,5"],
    [19865,"2023-07-13T06:40:06","23,45","142,5"],
    [19866,"2023-07-13T06:42:04","23,34","160,23"],
    [19867,"2023-07-13T06:42:07","21,57","160,23"],
    [19868,"2023-07-13T06:44:12","21,63","149,08"],
    [19869,"2023-07-13T06:44:17","22,29","149,08"],
    [19870,"2023-07-13T06:46:15","19,3","158,27"],
    [19871,"2023-07-13T06:46:20","20,66","158,27"],
    [19872,"2023-07-13T06:48:17","20,08","153,37"],
    [19873,"2023-07-13T06:48:22","21,32","153,37"],
    [19874,"2023-07-13T06:50:19","22,17","154,58"],
    [19875,"2023-07-13T06:50:25","22,92","154,58"],
    [19876,"2023-07-13T06:52:22","23,85","149,45"],
    [19877,"2023-07-13T06:52:26","24,19","149,45"],
    [19878,"2023-07-13T06:54:25","20,64","160,42"],
    [19879,"2023-07-13T06:54:33","23,76","160,42"],
    [19880,"2023-07-13T06:56:27","21,32","156,13"],
    [19881,"2023-07-13T06:56:33","22,36","156,13"],
    [19882,"2023-07-13T06:58:31","17,25","170,94"],
    [19883,"2023-07-13T06:58:36","17,5","170,94"],
    [19884,"2023-07-13T07:00:36","22,99","155,25"],
    [19885,"2023-07-13T07:00:39","22,89","155,25"],
    [19886,"2023-07-13T07:00:57","29,37","155,25"],
    [19887,"2023-07-13T07:01:01","33,2","155,25"],
    [19888,"2023-07-13T07:01:04","29,37","155,25"],
    [19889,"2023-07-13T07:01:26","22,9","166,96"],
    [19890,"2023-07-13T07:01:29","32,72","166,96"],
    [19891,"2023-07-13T07:01:36","31,29","166,96"],
    [19892,"2023-07-13T07:01:39","25,85","166,96"],
    [19893,"2023-07-13T07:01:43","25,9","166,96"],
    [19894,"2023-07-13T07:01:53","31,5","166,96"],
    [19895,"2023-07-13T07:01:56","27,83","166,96"],
    [19896,"2023-07-13T07:02:16","21,59","166,96"],
    [19897,"2023-07-13T07:02:19","30,63","166,96"],
    [19898,"2023-07-13T07:02:22","25,75","166,96"],
    [19899,"2023-07-13T07:02:28","28,47","166,96"],
    [19900,"2023-07-13T07:02:32","33,92","166,96"],
    [19901,"2023-07-13T07:02:36","31,98","166,96"],
    [19902,"2023-07-13T07:02:39","28,35","166,96"],
    [19903,"2023-07-13T07:02:42","35,7","166,96"],
    [19904,"2023-07-13T07:03:24","35,2","162,72"],
    [19905,"2023-07-13T07:03:28","29,29","170,05"],
    [19906,"2023-07-13T07:03:31","31,23","170,05"],
    [19907,"2023-07-13T07:03:34","26,94","170,05"],
    [19908,"2023-07-13T07:03:38","35,47","170,05"],
    [19909,"2023-07-13T07:03:42","35,16","170,05"],
    [19910,"2023-07-13T07:03:47","23,02","170,05"],
    [19911,"2023-07-13T07:04:03","26,75","170,05"],
    [19912,"2023-07-13T07:04:06","30,17","170,05"],
    [19913,"2023-07-13T07:04:11","29,51","170,05"],
    [19914,"2023-07-13T07:05:08","21,35","170,05"],
    [19915,"2023-07-13T07:05:13","30,07","170,05"],
    [19916,"2023-07-13T07:05:18","23,13","170,05"],
    [19917,"2023-07-13T07:07:18","20,3","179,58"],
    [19918,"2023-07-13T07:07:23","16,39","179,58"],
    [19919,"2023-07-13T07:09:22","18,26","170,59"],
    [19920,"2023-07-13T07:09:27","17,23","170,59"],
    [19921,"2023-07-13T07:11:23","19,1","154,6"],
    [19922,"2023-07-13T07:11:27","25,9","154,6"],
    [19923,"2023-07-13T07:13:27","22,09","171,24"],
    [19924,"2023-07-13T07:13:31","21,17","171,24"],
    [19925,"2023-07-13T07:14:12","27,82","162,72"],
    [19926,"2023-07-13T07:14:15","30,3","162,72"],
    [19927,"2023-07-13T07:14:18","25,56","162,72"],
    [19928,"2023-07-13T07:14:53","28,14","162,72"],
    [19929,"2023-07-13T07:15:00","31,08","162,72"],
    [19930,"2023-07-13T07:15:03","30,84","162,72"],
    [19931,"2023-07-13T07:15:07","23,47","162,72"],
    [19932,"2023-07-13T07:15:16","28,58","162,72"],
    [19933,"2023-07-13T07:15:19","30,24","162,72"],
    [19934,"2023-07-13T07:15:22","24,33","162,72"],
    [19935,"2023-07-13T07:15:25","30,58","162,72"],
    [19936,"2023-07-13T07:15:30","28,99","162,72"],
    [19937,"2023-07-13T07:17:30","19,86","168,22"],
    [19938,"2023-07-13T07:17:33","24,95","168,22"],
    [19939,"2023-07-13T07:19:32","19,77","165,44"],
    [19940,"2023-07-13T07:19:35","16,9","165,44"],
    [19941,"2023-07-13T07:21:31","20,67","169,49"],
    [19942,"2023-07-13T07:21:36","25,49","169,49"],
    [19943,"2023-07-13T07:23:35","21,52","161,12"],
    [19944,"2023-07-13T07:23:40","18,24","161,12"],
    [19945,"2023-07-13T07:25:37","19,9","156,91"],
    [19946,"2023-07-13T07:25:40","21,99","156,91"],
    [19947,"2023-07-13T07:27:38","21,76","161,65"],
    [19948,"2023-07-13T07:27:43","19,1","161,65"],
    [19949,"2023-07-13T07:29:42","26,17","167,34"],
    [19950,"2023-07-13T07:29:45","25,01","167,34"],
    [19951,"2023-07-13T07:29:51","28,03","167,34"],
    [19952,"2023-07-13T07:29:56","31,07","167,34"],
    [19953,"2023-07-13T07:30:01","26,68","167,34"],
    [19954,"2023-07-13T07:30:10","30,91","156,67"],
    [19955,"2023-07-13T07:30:13","27,57","144,19"],
    [19956,"2023-07-13T07:30:16","30,47","144,19"],
    [19957,"2023-07-13T07:30:22","31,72","144,19"],
    [19958,"2023-07-13T07:30:26","29,41","144,19"],
    [19959,"2023-07-13T07:30:32","26,7","144,19"],
    [19960,"2023-07-13T07:30:37","30,02","144,19"],
    [19961,"2023-07-13T07:30:44","23,95","144,19"],
    [19962,"2023-07-13T07:30:58","25,65","144,19"],
    [19963,"2023-07-13T07:31:03","30,2","144,19"],
    [19964,"2023-07-13T07:31:06","28","144,19"],
    [19965,"2023-07-13T07:33:04","24,73","155,6"],
    [19966,"2023-07-13T07:33:16","24,34","155,6"],
    [19967,"2023-07-13T07:33:54","27,62","155,6"],
    [19968,"2023-07-13T07:34:00","31,47","155,6"],
    [19969,"2023-07-13T07:34:08","24,28","151,15"],
    [19970,"2023-07-13T07:34:22","30,21","160,53"],
    [19971,"2023-07-13T07:34:25","25,35","160,53"],
    [19972,"2023-07-13T07:36:23","23,37","166,52"],
    [19973,"2023-07-13T07:36:29","18,71","166,52"],
    [19974,"2023-07-13T07:37:49","25,4","166,52"],
    [19975,"2023-07-13T07:37:55","32,65","166,52"],
    [19976,"2023-07-13T07:37:58","30,96","166,52"],
    [19977,"2023-07-13T07:38:03","25,32","166,52"],
    [19978,"2023-07-13T07:40:01","24,57","167,65"],
    [19979,"2023-07-13T07:40:07","24,16","167,65"],
    [19980,"2023-07-13T07:41:20","22,38","159,84"],
    [19981,"2023-07-13T07:41:24","31,93","159,84"],
    [19982,"2023-07-13T07:41:27","29,48","159,84"],
    [19983,"2023-07-13T07:41:30","30,98","159,84"],
    [19984,"2023-07-13T07:41:33","28,13","159,84"],
    [19985,"2023-07-13T07:41:37","27,96","159,84"],
    [19986,"2023-07-13T07:41:40","30,64","159,84"],
    [19987,"2023-07-13T07:41:43","30,44","159,84"],
    [19988,"2023-07-13T07:41:46","27,76","159,84"],
    [19989,"2023-07-13T07:43:36","23,31","171,4"],
    [19990,"2023-07-13T07:43:39","30,02","171,4"],
    [19991,"2023-07-13T07:43:42","26,35","171,4"],
    [19992,"2023-07-13T07:45:39","24,07","172,93"],
    [19993,"2023-07-13T07:45:42","21,37","172,93"],
    [19994,"2023-07-13T07:47:41","26,07","177,71"],
    [19995,"2023-07-13T07:47:45","30,52","177,71"],
    [19996,"2023-07-13T07:47:48","27,71","177,71"],
    [19997,"2023-07-13T07:48:02","24,52","177,71"],
    [19998,"2023-07-13T07:48:06","30,94","177,71"],
    [19999,"2023-07-13T07:48:09","21,7","177,71"],
    [20000,"2023-07-13T07:49:33","24,39","180,72"],
    [20001,"2023-07-13T07:49:36","30,82","180,72"],
    [20002,"2023-07-13T07:49:41","24,07","180,72"],
    [20003,"2023-07-13T07:49:45","20,45","180,72"],
    [20004,"2023-07-13T07:49:48","31,29","180,72"],
    [20005,"2023-07-13T07:49:51","30,99","180,72"],
    [20006,"2023-07-13T07:49:56","29,38","180,72"],
    [20007,"2023-07-13T07:49:59","30,6","180,72"],
    [20008,"2023-07-13T07:50:06","22,18","180,72"],
    [20009,"2023-07-13T07:51:10","28,34","167,2"],
    [20010,"2023-07-13T07:51:13","31,2","167,2"],
    [20011,"2023-07-13T07:51:17","29,7","167,2"],
    [20012,"2023-07-13T07:51:30","20,29","167,2"],
    [20013,"2023-07-13T07:51:36","31,81","167,2"],
    [20014,"2023-07-13T07:51:39","27,33","167,2"],
    [20015,"2023-07-13T07:51:59","25,32","167,2"],
    [20016,"2023-07-13T07:52:02","30,46","167,2"],
    [20017,"2023-07-13T07:52:05","27,81","167,2"],
    [20018,"2023-07-13T07:53:04","24,69","172,49"],
    [20019,"2023-07-13T07:53:10","31,16","172,49"],
    [20020,"2023-07-13T07:53:13","28,98","172,49"],
    [20021,"2023-07-13T07:53:16","32,27","172,49"],
    [20022,"2023-07-13T07:53:19","28,94","172,49"],
    [20023,"2023-07-13T07:53:37","23,01","172,49"],
    [20024,"2023-07-13T07:53:40","30,01","172,49"],
    [20025,"2023-07-13T07:53:43","26,33","172,49"],
    [20026,"2023-07-13T07:54:14","29,12","172,49"],
    [20027,"2023-07-13T07:54:17","30,25","172,49"],
    [20028,"2023-07-13T07:54:21","30,3","172,49"],
    [20029,"2023-07-13T07:54:25","28,66","172,49"],
    [20030,"2023-07-13T07:54:43","29,62","172,49"],
    [20031,"2023-07-13T07:54:48","31,33","172,49"],
    [20032,"2023-07-13T07:54:53","20,53","172,49"],
    [20033,"2023-07-13T07:54:57","24,3","172,49"],
    [20034,"2023-07-13T07:55:00","30,27","172,49"],
    [20035,"2023-07-13T07:55:05","28,36","172,29"],
    [20036,"2023-07-13T07:55:13","24,69","168,83"],
    [20037,"2023-07-13T07:55:16","30,85","168,83"],
    [20038,"2023-07-13T07:55:19","28,57","168,83"],
    [20039,"2023-07-13T07:56:28","26,15","168,83"],
    [20040,"2023-07-13T07:56:31","31,23","168,83"],
    [20041,"2023-07-13T07:56:34","32,53","168,83"],
    [20042,"2023-07-13T07:56:37","28,24","168,83"],
    [20043,"2023-07-13T07:56:40","31,68","168,83"],
    [20044,"2023-07-13T07:56:43","29,35","168,83"],
    [20045,"2023-07-13T07:58:41","23,92","179,91"],
    [20046,"2023-07-13T07:58:44","29,88","179,91"],
    [20047,"2023-07-13T07:58:47","30,35","179,91"],
    [20048,"2023-07-13T07:58:50","28,18","179,91"],
    [20049,"2023-07-13T07:58:55","28,37","179,91"],
    [20050,"2023-07-13T07:58:58","30,09","179,91"],
    [20051,"2023-07-13T07:59:01","30,89","179,91"],
    [20052,"2023-07-13T07:59:06","28,11","179,91"],
    [20053,"2023-07-13T07:59:35","25,57","174,36"],
    [20054,"2023-07-13T07:59:39","30,28","174,36"],
    [20055,"2023-07-13T07:59:43","25,39","174,36"],
    [20056,"2023-07-13T07:59:47","26,25","174,36"],
    [20057,"2023-07-13T07:59:53","31,04","174,36"],
    [20058,"2023-07-13T07:59:56","27,78","174,36"],
    [20059,"2023-07-13T08:00:31","22,18","174,36"],
    [20060,"2023-07-13T08:00:34","31,18","174,36"],
    [20061,"2023-07-13T08:00:45","21,38","174,36"],
    [20062,"2023-07-13T08:00:59","28,29","174,36"],
    [20063,"2023-07-13T08:01:03","30,98","174,36"],
    [20064,"2023-07-13T08:01:07","29,02","174,36"],
    [20065,"2023-07-13T08:01:13","28,15","174,36"],
    [20066,"2023-07-13T08:01:18","33,19","174,36"],
    [20067,"2023-07-13T08:01:24","23,56","175,16"],
    [20068,"2023-07-13T08:01:27","31,31","172,5"],
    [20069,"2023-07-13T08:01:30","29,14","172,5"],
    [20070,"2023-07-13T08:02:41","28,63","172,5"],
    [20071,"2023-07-13T08:02:44","31,47","172,5"],
    [20072,"2023-07-13T08:02:48","28,08","172,5"],
    [20073,"2023-07-13T08:02:54","32,42","172,5"],
    [20074,"2023-07-13T08:03:00","27,33","172,5"],
    [20075,"2023-07-13T08:04:35","23,88","169,51"],
    [20076,"2023-07-13T08:04:42","31,25","169,51"],
    [20077,"2023-07-13T08:04:45","30,76","169,51"],
    [20078,"2023-07-13T08:04:49","28,7","169,51"],
    [20079,"2023-07-13T08:06:47","21,07","171,6"],
    [20080,"2023-07-13T08:06:50","23,51","171,6"],
    [20081,"2023-07-13T08:07:07","27,96","171,6"],
    [20082,"2023-07-13T08:07:10","31,34","171,6"],
    [20083,"2023-07-13T08:07:25","30,04","171,6"],
    [20084,"2023-07-13T08:07:29","23,71","176,02"],
    [20085,"2023-07-13T08:07:43","29,56","178,31"],
    [20086,"2023-07-13T08:07:46","30,02","178,31"],
    [20087,"2023-07-13T08:07:51","27,71","178,31"],
    [20088,"2023-07-13T08:08:16","29,61","178,31"],
    [20089,"2023-07-13T08:08:19","30,01","178,31"],
    [20090,"2023-07-13T08:08:22","29,28","178,31"],
    [20091,"2023-07-13T08:08:43","25","178,31"],
    [20092,"2023-07-13T08:08:46","32,06","178,31"],
    [20093,"2023-07-13T08:08:56","32,05","178,31"],
    [20094,"2023-07-13T08:09:00","24,41","178,31"],
    [20095,"2023-07-13T08:09:05","32,07","178,31"],
    [20096,"2023-07-13T08:09:11","28,53","178,31"],
    [20097,"2023-07-13T08:09:14","28,05","178,31"],
    [20098,"2023-07-13T08:09:17","30,21","178,31"],
    [20099,"2023-07-13T08:09:20","27,77","178,31"],
    [20100,"2023-07-13T08:09:25","30,34","178,31"],
    [20101,"2023-07-13T08:09:28","26,82","178,31"],
    [20102,"2023-07-13T08:11:27","25,77","177,2"],
    [20103,"2023-07-13T08:11:33","25,19","177,2"],
    [20104,"2023-07-13T08:11:37","24,37","178,5"],
    [20105,"2023-07-13T08:11:44","30,14","170,61"],
    [20106,"2023-07-13T08:11:47","32,62","170,61"],
    [20107,"2023-07-13T08:11:51","27,47","170,61"],
    [20108,"2023-07-13T08:11:57","24,17","170,61"],
    [20109,"2023-07-13T08:12:00","31,24","170,61"],
    [20110,"2023-07-13T08:12:04","28,76","170,61"],
    [20111,"2023-07-13T08:12:12","25,69","170,61"],
    [20112,"2023-07-13T08:12:19","30,29","170,61"],
    [20113,"2023-07-13T08:12:26","30,36","170,61"],
    [20114,"2023-07-13T08:12:29","26,75","170,61"],
    [20115,"2023-07-13T08:12:38","23,58","170,61"],
    [20116,"2023-07-13T08:12:44","30,89","170,61"],
    [20117,"2023-07-13T08:12:47","28,31","170,61"],
    [20118,"2023-07-13T08:12:57","28,92","170,61"],
    [20119,"2023-07-13T08:13:00","30,12","170,61"],
    [20120,"2023-07-13T08:13:06","30,49","170,61"],
    [20121,"2023-07-13T08:13:12","28,92","170,61"],
    [20122,"2023-07-13T08:13:16","25,68","170,61"],
    [20123,"2023-07-13T08:13:21","30,42","170,61"],
    [20124,"2023-07-13T08:13:26","28,94","170,61"],
    [20125,"2023-07-13T08:15:24","23,69","173,79"],
    [20126,"2023-07-13T08:15:27","24,87","173,79"],
    [20127,"2023-07-13T08:17:24","21,27","172,11"],
    [20128,"2023-07-13T08:17:29","22,93","172,11"],
    [20129,"2023-07-13T08:19:29","22,95","176,36"],
    [20130,"2023-07-13T08:19:32","22,32","176,36"],
    [20131,"2023-07-13T08:20:36","26,19","180,99"],
    [20132,"2023-07-13T08:20:41","30,53","180,99"],
    [20133,"2023-07-13T08:20:50","31,76","180,99"],
    [20134,"2023-07-13T08:20:53","28,54","180,99"],
    [20135,"2023-07-13T08:20:57","25,31","180,99"],
    [20136,"2023-07-13T08:21:00","30,09","180,99"],
    [20137,"2023-07-13T08:21:03","29,51","180,99"],
    [20138,"2023-07-13T08:21:07","27,36","180,99"],
    [20139,"2023-07-13T08:21:11","30,23","180,99"],
    [20140,"2023-07-13T08:21:14","28,94","180,99"],
    [20141,"2023-07-13T08:21:27","27,92","180,99"],
    [20142,"2023-07-13T08:21:32","32,24","180,99"],
    [20143,"2023-07-13T08:21:35","30,42","180,99"],
    [20144,"2023-07-13T08:21:38","25,52","180,99"],
    [20145,"2023-07-13T08:22:26","24,9","176,93"],
    [20146,"2023-07-13T08:22:31","30,48","176,93"],
    [20147,"2023-07-13T08:22:36","27,15","176,93"],
    [20148,"2023-07-13T08:24:34","25,4","188,18"],
    [20149,"2023-07-13T08:24:37","28,47","188,18"],
    [20150,"2023-07-13T08:26:37","26,99","174,56"],
    [20151,"2023-07-13T08:26:40","28,24","174,56"],
    [20152,"2023-07-13T08:28:37","21,48","185,38"],
    [20153,"2023-07-13T08:28:45","23,37","185,38"],
    [20154,"2023-07-13T08:30:45","20,64","176,94"],
    [20155,"2023-07-13T08:30:53","21,88","176,94"],
    [20156,"2023-07-13T08:32:51","23,39","184,02"],
    [20157,"2023-07-13T08:32:54","26,49","184,02"],
    [20158,"2023-07-13T08:34:55","26,43","176,35"],
    [20159,"2023-07-13T08:34:58","24,63","176,35"],
    [20160,"2023-07-13T08:35:41","20,66","176,35"],
    [20161,"2023-07-13T08:35:45","30,38","176,35"],
    [20162,"2023-07-13T08:35:48","28,13","176,35"],
    [20163,"2023-07-13T08:37:47","23,92","166,35"],
    [20164,"2023-07-13T08:37:50","26,35","166,35"],
    [20165,"2023-07-13T08:38:04","25,16","166,35"],
    [20166,"2023-07-13T08:38:07","31,36","166,35"],
    [20167,"2023-07-13T08:38:10","28,61","166,35"],
    [20168,"2023-07-13T08:38:22","28,67","170,75"],
    [20169,"2023-07-13T08:38:25","30,09","170,75"],
    [20170,"2023-07-13T08:38:29","21,76","170,75"],
    [20171,"2023-07-13T08:39:30","25,08","170,75"],
    [20172,"2023-07-13T08:39:36","30,55","170,75"],
    [20173,"2023-07-13T08:39:40","28,51","170,75"],
    [20174,"2023-07-13T08:41:39","29,96","186,56"],
    [20175,"2023-07-13T08:41:45","26,44","186,56"],
    [20176,"2023-07-13T08:42:03","27,57","186,56"],
    [20177,"2023-07-13T08:42:06","30,05","186,56"],
    [20178,"2023-07-13T08:42:10","24,28","186,56"],
    [20179,"2023-07-13T08:42:25","29,33","186,56"],
    [20180,"2023-07-13T08:42:29","30,07","177,18"],
    [20181,"2023-07-13T08:42:32","25,38","183,21"],
    [20182,"2023-07-13T08:42:35","30,15","183,21"],
    [20183,"2023-07-13T08:42:38","28,27","183,21"],
    [20184,"2023-07-13T08:43:18","23,61","183,21"],
    [20185,"2023-07-13T08:43:23","30,6","183,21"],
    [20186,"2023-07-13T08:43:27","25,38","183,21"],
    [20187,"2023-07-13T08:45:02","24,29","175,06"],
    [20188,"2023-07-13T08:45:08","30,27","175,06"],
    [20189,"2023-07-13T08:45:14","27,58","175,06"],
    [20190,"2023-07-13T08:47:12","20,27","180,83"],
    [20191,"2023-07-13T08:47:15","23,22","180,83"],
    [20192,"2023-07-13T08:49:12","24,78","174,85"],
    [20193,"2023-07-13T08:49:16","21,41","174,85"],
    [20194,"2023-07-13T08:51:15","23,81","170,21"],
    [20195,"2023-07-13T08:51:19","23,4","170,21"],
    [20196,"2023-07-13T08:52:22","26,58","170,21"],
    [20197,"2023-07-13T08:52:25","30,11","170,21"],
    [20198,"2023-07-13T08:52:29","29,86","170,21"],
    [20199,"2023-07-13T08:54:27","16,15","183,24"],
    [20200,"2023-07-13T08:54:33","23,51","183,24"],
    [20201,"2023-07-13T08:56:30","24,01","169,88"],
    [20202,"2023-07-13T08:56:33","24,89","169,88"],
    [20203,"2023-07-13T08:58:32","19,05","173,87"],
    [20204,"2023-07-13T08:58:37","21,4","173,87"],
    [20205,"2023-07-13T09:00:39","21,41","179,16"],
    [20206,"2023-07-13T09:00:43","20,92","171,88"],
    [20207,"2023-07-13T09:02:42","26,33","169,51"],
    [20208,"2023-07-13T09:02:45","25,75","179,66"],
    [20209,"2023-07-13T09:03:40","27,35","178,17"],
    [20210,"2023-07-13T09:03:43","30,12","178,17"],
    [20211,"2023-07-13T09:03:46","29,38","178,17"],
    [20212,"2023-07-13T09:04:23","28,43","178,17"],
    [20213,"2023-07-13T09:04:29","30,37","178,17"],
    [20214,"2023-07-13T09:04:32","30,75","178,17"],
    [20215,"2023-07-13T09:04:35","29,63","178,17"],
    [20216,"2023-07-13T09:06:31","21,26","193,65"],
    [20217,"2023-07-13T09:06:37","23,17","193,65"],
    [20218,"2023-07-13T09:08:34","24,59","189,09"],
    [20219,"2023-07-13T09:08:40","19,58","189,09"],
    [20220,"2023-07-13T09:10:38","26,07","182,65"],
    [20221,"2023-07-13T09:10:41","22,96","182,65"],
    [20222,"2023-07-13T09:12:30","26,38","181,52"],
    [20223,"2023-07-13T09:12:33","30,75","181,52"],
    [20224,"2023-07-13T09:12:37","23,12","181,52"],
    [20225,"2023-07-13T09:12:43","22,62","181,52"],
    [20226,"2023-07-13T09:12:46","30,34","181,52"],
    [20227,"2023-07-13T09:12:49","28,54","181,52"],
    [20228,"2023-07-13T09:12:52","28,15","181,52"],
    [20229,"2023-07-13T09:12:56","32,11","181,52"],
    [20230,"2023-07-13T09:13:03","30,31","179,48"],
    [20231,"2023-07-13T09:13:06","24,76","179,48"],
    [20232,"2023-07-13T09:13:12","30,92","179,48"],
    [20233,"2023-07-13T09:13:15","29,51","179,48"],
    [20234,"2023-07-13T09:15:14","20,05","177,99"],
    [20235,"2023-07-13T09:15:17","23,57","177,99"],
    [20236,"2023-07-13T09:17:15","17,75","193,79"],
    [20237,"2023-07-13T09:17:18","19,8","193,79"],
    [20238,"2023-07-13T09:17:53","26,41","193,79"],
    [20239,"2023-07-13T09:17:56","31,85","193,79"],
    [20240,"2023-07-13T09:17:59","19,96","193,79"],
    [20241,"2023-07-13T09:19:59","24,66","173,19"],
    [20242,"2023-07-13T09:20:07","27,51","173,19"],
    [20243,"2023-07-13T09:20:31","28,03","173,19"],
    [20244,"2023-07-13T09:20:34","30,53","173,19"],
    [20245,"2023-07-13T09:20:37","21,72","173,19"],
    [20246,"2023-07-13T09:21:49","26,1","170,56"],
    [20247,"2023-07-13T09:21:54","32,62","170,56"],
    [20248,"2023-07-13T09:21:59","26,8","170,56"],
    [20249,"2023-07-13T09:22:04","25,87","170,56"],
    [20250,"2023-07-13T09:22:08","30,08","170,56"],
    [20251,"2023-07-13T09:22:22","31,24","170,56"],
    [20252,"2023-07-13T09:22:27","26,09","170,56"],
    [20253,"2023-07-13T09:22:42","22,83","170,56"],
    [20254,"2023-07-13T09:22:45","30,84","170,56"],
    [20255,"2023-07-13T09:22:49","23,39","170,56"],
    [20256,"2023-07-13T09:23:31","24,94","174,84"],
    [20257,"2023-07-13T09:23:36","30,04","174,84"],
    [20258,"2023-07-13T09:23:39","28,12","174,84"],
    [20259,"2023-07-13T09:24:08","23,35","174,84"],
    [20260,"2023-07-13T09:24:11","30,61","174,84"],
    [20261,"2023-07-13T09:24:18","29,88","174,84"],
    [20262,"2023-07-13T09:24:21","32,9","174,84"],
    [20263,"2023-07-13T09:24:26","28,21","174,84"],
    [20264,"2023-07-13T09:25:06","19,84","174,84"],
    [20265,"2023-07-13T09:25:10","30,11","174,84"],
    [20266,"2023-07-13T09:25:20","19,38","181,81"],
    [20267,"2023-07-13T09:25:27","25,22","179,28"],
    [20268,"2023-07-13T09:25:31","30,2","179,28"],
    [20269,"2023-07-13T09:25:34","25,46","179,28"],
    [20270,"2023-07-13T09:25:45","29,93","179,28"],
    [20271,"2023-07-13T09:25:50","35,67","179,28"],
    [20272,"2023-07-13T09:25:53","36,37","179,28"],
    [20273,"2023-07-13T09:25:58","25,21","179,28"],
    [20274,"2023-07-13T09:26:04","30,3","179,28"],
    [20275,"2023-07-13T09:26:08","29,24","179,28"],
    [20276,"2023-07-13T09:26:13","30","179,28"],
    [20277,"2023-07-13T09:26:20","32,77","179,28"],
    [20278,"2023-07-13T09:26:23","28,47","179,28"],
    [20279,"2023-07-13T09:26:27","29,91","179,28"],
    [20280,"2023-07-13T09:26:30","33,15","179,28"],
    [20281,"2023-07-13T09:26:33","32,13","179,28"],
    [20282,"2023-07-13T09:26:39","25,89","179,28"],
    [20283,"2023-07-13T09:26:43","27,24","179,28"],
    [20284,"2023-07-13T09:26:46","30,02","179,28"],
    [20285,"2023-07-13T09:26:49","24","179,28"],
    [20286,"2023-07-13T09:26:52","30,34","179,28"],
    [20287,"2023-07-13T09:26:55","28,37","179,28"],
    [20288,"2023-07-13T09:27:03","23,92","179,28"],
    [20289,"2023-07-13T09:27:10","31,97","179,28"],
    [20290,"2023-07-13T09:27:13","27,75","179,28"],
    [20291,"2023-07-13T09:27:22","30,06","148,87"],
    [20292,"2023-07-13T09:27:26","33,54","149,53"],
    [20293,"2023-07-13T09:27:30","29,54","149,53"],
    [20294,"2023-07-13T09:27:35","30,31","149,53"],
    [20295,"2023-07-13T09:27:42","27,94","149,53"],
    [20296,"2023-07-13T09:27:43","29,68","149,53"],
    [20297,"2023-07-13T09:27:46","30,11","149,53"],
    [20298,"2023-07-13T09:27:49","29,7","149,53"],
    [20299,"2023-07-13T09:29:46","28,07","155,14"],
    [20300,"2023-07-13T09:29:49","30,07","155,14"],
    [20301,"2023-07-13T09:30:02","30,66","155,14"],
    [20302,"2023-07-13T09:30:05","28,69","155,14"],
    [20303,"2023-07-13T09:31:38","27,71","151,44"],
    [20304,"2023-07-13T09:31:42","33,25","156,55"],
    [20305,"2023-07-13T09:31:52","32,24","156,55"],
    [20306,"2023-07-13T09:31:58","28,53","156,55"],
    [20307,"2023-07-13T09:32:02","29,57","156,55"],
    [20308,"2023-07-13T09:32:05","30,24","156,55"],
    [20309,"2023-07-13T09:32:08","24,55","156,55"],
    [20310,"2023-07-13T09:33:32","28,97","156,55"],
    [20311,"2023-07-13T09:33:35","30,2","156,55"],
    [20312,"2023-07-13T09:33:39","26,45","159,43"],
    [20313,"2023-07-13T09:35:37","29,05","152,15"],
    [20314,"2023-07-13T09:35:40","24,1","162,49"],
    [20315,"2023-07-13T09:37:39","22,17","155,29"],
    [20316,"2023-07-13T09:37:42","26,13","153,55"],
    [20317,"2023-07-13T09:38:21","23,68","171,53"],
    [20318,"2023-07-13T09:38:26","31,48","171,53"],
    [20319,"2023-07-13T09:38:32","26,65","171,53"],
    [20320,"2023-07-13T09:40:25","20,55","154,4"],
    [20321,"2023-07-13T09:40:33","17,13","154,4"],
    [20322,"2023-07-13T09:42:28","27,01","168,34"],
    [20323,"2023-07-13T09:42:37","23,32","168,34"],
    [20324,"2023-07-13T09:44:31","23,55","154,98"],
    [20325,"2023-07-13T09:44:39","22,09","154,98"],
    [20326,"2023-07-13T09:46:33","23,56","175,41"],
    [20327,"2023-07-13T09:46:46","19,96","175,41"],
    [20328,"2023-07-13T09:48:44","18,7","171,84"],
    [20329,"2023-07-13T09:48:49","22,82","171,84"],
    [20330,"2023-07-13T09:49:43","27,54","171,84"],
    [20331,"2023-07-13T09:49:47","30,07","171,84"],
    [20332,"2023-07-13T09:49:50","28,97","171,84"],
    [20333,"2023-07-13T09:49:53","22,77","183,41"],
    [20334,"2023-07-13T09:49:56","30,64","173,41"],
    [20335,"2023-07-13T09:49:59","23,78","173,41"],
    [20336,"2023-07-13T09:51:55","23,88","180,02"],
    [20337,"2023-07-13T09:52:00","25,78","176,24"],
    [20338,"2023-07-13T09:53:55","22,2","155,4"],
    [20339,"2023-07-13T09:54:00","18,86","174,84"],
    [20340,"2023-07-13T09:55:58","19,95","178,81"],
    [20341,"2023-07-13T09:56:02","20,18","173,4"],
    [20342,"2023-07-13T09:58:01","26,45","174,02"],
    [20343,"2023-07-13T09:58:04","26,11","178,26"],
    [20344,"2023-07-13T10:00:00","28,81","174,39"],
    [20345,"2023-07-13T10:00:07","23,23","172,82"],
    [20346,"2023-07-13T10:02:02","19,94","181,19"],
    [20347,"2023-07-13T10:02:07","21,46","174,68"],
    [20348,"2023-07-13T10:03:44","27,31","174,68"],
    [20349,"2023-07-13T10:03:52","30,53","174,68"],
    [20350,"2023-07-13T10:03:58","32,03","174,68"],
    [20351,"2023-07-13T10:04:01","26,91","174,68"],
    [20352,"2023-07-13T10:04:22","25,91","179,42"],
    [20353,"2023-07-13T10:04:26","31,43","179,42"],
    [20354,"2023-07-13T10:04:30","28,19","179,42"],
    [20355,"2023-07-13T10:06:24","22,57","182,93"],
    [20356,"2023-07-13T10:06:31","27,2","182,93"],
    [20357,"2023-07-13T10:06:54","22,88","182,93"],
    [20358,"2023-07-13T10:06:59","30,54","182,93"],
    [20359,"2023-07-13T10:07:02","24,39","182,93"],
    [20360,"2023-07-13T10:07:46","26,63","182,93"],
    [20361,"2023-07-13T10:07:49","30,09","182,93"],
    [20362,"2023-07-13T10:07:52","25,23","182,93"],
    [20363,"2023-07-13T10:09:50","27,05","169,04"],
    [20364,"2023-07-13T10:09:53","27,55","169,04"],
    [20365,"2023-07-13T10:11:42","26,75","177,64"],
    [20366,"2023-07-13T10:11:45","33,36","177,64"],
    [20367,"2023-07-13T10:11:48","31,23","177,64"],
    [20368,"2023-07-13T10:11:54","26,39","177,64"],
    [20369,"2023-07-13T10:11:58","31,31","177,64"],
    [20370,"2023-07-13T10:12:01","27,64","177,64"],
    [20371,"2023-07-13T10:13:54","23,72","175,73"],
    [20372,"2023-07-13T10:14:02","25,31","175,73"],
    [20373,"2023-07-13T10:16:00","24,02","163,2"],
    [20374,"2023-07-13T10:16:03","27,67","163,2"],
    [20375,"2023-07-13T10:17:53","25,56","171,04"],
    [20376,"2023-07-13T10:18:04","26,89","171,04"],
    [20377,"2023-07-13T10:19:18","29,45","182,99"],
    [20378,"2023-07-13T10:19:22","31,31","182,99"],
    [20379,"2023-07-13T10:19:25","29,83","182,99"],
    [20380,"2023-07-13T10:20:21","25,83","182,99"],
    [20381,"2023-07-13T10:20:24","31,39","172,69"],
    [20382,"2023-07-13T10:20:27","29,31","178,54"],
    [20383,"2023-07-13T10:22:26","25,12","184,98"],
    [20384,"2023-07-13T10:22:29","27,5","176,82"],
    [20385,"2023-07-13T10:22:48","22,78","176,82"],
    [20386,"2023-07-13T10:22:51","30,39","176,82"],
    [20387,"2023-07-13T10:22:55","25,97","176,82"],
    [20388,"2023-07-13T10:23:35","29,47","176,82"],
    [20389,"2023-07-13T10:23:39","32,68","176,82"],
    [20390,"2023-07-13T10:23:45","31,39","176,82"],
    [20391,"2023-07-13T10:23:51","28,91","176,82"],
    [20392,"2023-07-13T10:23:57","30,07","176,82"],
    [20393,"2023-07-13T10:24:02","28,87","176,82"],
    [20394,"2023-07-13T10:26:00","27,47","181,64"],
    [20395,"2023-07-13T10:26:04","29,57","181,64"],
    [20396,"2023-07-13T10:28:02","22,83","171,71"],
    [20397,"2023-07-13T10:28:06","21,9","171,71"],
    [20398,"2023-07-13T10:28:38","29,98","182,59"],
    [20399,"2023-07-13T10:28:41","31,63","182,59"],
    [20400,"2023-07-13T10:28:46","26,64","182,59"],
    [20401,"2023-07-13T10:28:49","29,91","182,59"],
    [20402,"2023-07-13T10:28:54","30,47","182,59"],
    [20403,"2023-07-13T10:29:02","26,57","182,59"],
    [20404,"2023-07-13T10:29:26","27,61","182,59"],
    [20405,"2023-07-13T10:29:29","30,27","182,59"],
    [20406,"2023-07-13T10:29:32","27,33","182,59"],
    [20407,"2023-07-13T10:31:31","22,5","181,47"],
    [20408,"2023-07-13T10:31:35","20,97","181,47"],
    [20409,"2023-07-13T10:31:48","25,17","181,47"],
    [20410,"2023-07-13T10:31:51","30,59","181,47"],
    [20411,"2023-07-13T10:31:59","31,72","181,47"],
    [20412,"2023-07-13T10:32:05","27,26","181,47"],
    [20413,"2023-07-13T10:32:39","15,25","174,15"],
    [20414,"2023-07-13T10:32:44","30,22","174,15"],
    [20415,"2023-07-13T10:32:47","25,72","174,15"],
    [20416,"2023-07-13T10:32:50","26,12","174,15"],
    [20417,"2023-07-13T10:32:54","30,48","174,15"],
    [20418,"2023-07-13T10:33:00","23,92","174,15"],
    [20419,"2023-07-13T10:33:31","23,29","174,15"],
    [20420,"2023-07-13T10:33:35","30,63","174,15"],
    [20421,"2023-07-13T10:33:40","32,26","174,15"],
    [20422,"2023-07-13T10:33:46","28,96","174,15"],
    [20423,"2023-07-13T10:35:39","28,46","180,2"],
    [20424,"2023-07-13T10:35:44","32,82","180,2"],
    [20425,"2023-07-13T10:35:47","26,64","180,2"],
    [20426,"2023-07-13T10:35:50","30,11","180,2"],
    [20427,"2023-07-13T10:35:53","30,84","180,2"],
    [20428,"2023-07-13T10:35:58","29,05","180,2"],
    [20429,"2023-07-13T10:37:56","29,89","176,98"],
    [20430,"2023-07-13T10:37:59","24,48","176,98"],
    [20431,"2023-07-13T10:38:47","21,88","181,75"],
    [20432,"2023-07-13T10:38:53","30,16","181,75"],
    [20433,"2023-07-13T10:38:59","27,71","181,75"],
    [20434,"2023-07-13T10:40:13","24,91","181,75"],
    [20435,"2023-07-13T10:40:17","30,44","181,75"],
    [20436,"2023-07-13T10:40:27","22,21","181,75"],
    [20437,"2023-07-13T10:40:34","25,2","181,75"],
    [20438,"2023-07-13T10:40:39","31,24","181,75"],
    [20439,"2023-07-13T10:40:42","32,1","176,23"],
    [20440,"2023-07-13T10:40:45","29,85","166,27"],
    [20441,"2023-07-13T10:41:19","25,04","166,27"],
    [20442,"2023-07-13T10:41:34","32,29","166,27"],
    [20443,"2023-07-13T10:41:37","28,38","166,27"],
    [20444,"2023-07-13T10:41:40","32,37","166,27"],
    [20445,"2023-07-13T10:41:43","26,68","166,27"],
    [20446,"2023-07-13T10:41:48","31,12","166,27"],
    [20447,"2023-07-13T10:41:52","28,69","166,27"],
    [20448,"2023-07-13T10:41:57","31,86","166,27"],
    [20449,"2023-07-13T10:42:03","29,11","166,27"],
    [20450,"2023-07-13T10:42:31","28,6","166,27"],
    [20451,"2023-07-13T10:42:36","31,92","166,27"],
    [20452,"2023-07-13T10:42:41","30,22","178,97"],
    [20453,"2023-07-13T10:42:45","29,65","179,48"],
    [20454,"2023-07-13T10:43:00","27,52","179,48"],
    [20455,"2023-07-13T10:43:03","30,31","179,48"],
    [20456,"2023-07-13T10:43:06","28,44","179,48"],
    [20457,"2023-07-13T10:43:32","29,95","179,48"],
    [20458,"2023-07-13T10:43:35","30,84","179,48"],
    [20459,"2023-07-13T10:43:38","31,22","179,48"],
    [20460,"2023-07-13T10:43:44","25,81","179,48"],
    [20461,"2023-07-13T10:43:49","30,69","179,48"],
    [20462,"2023-07-13T10:43:53","30,02","179,48"],
    [20463,"2023-07-13T10:43:56","26,45","179,48"],
    [20464,"2023-07-13T10:44:06","24,52","179,48"],
    [20465,"2023-07-13T10:44:09","30,33","179,48"],
    [20466,"2023-07-13T10:44:15","25,78","179,48"],
    [20467,"2023-07-13T10:46:06","26,96","165,49"],
    [20468,"2023-07-13T10:46:14","31,34","165,49"],
    [20469,"2023-07-13T10:46:17","30,25","165,49"],
    [20470,"2023-07-13T10:46:22","23,83","165,49"],
    [20471,"2023-07-13T10:48:21","26,68","180,88"],
    [20472,"2023-07-13T10:48:32","23,72","180,88"],
    [20473,"2023-07-13T10:50:31","22,87","183,21"],
    [20474,"2023-07-13T10:50:35","24,05","183,21"],
    [20475,"2023-07-13T10:51:11","27,13","176,45"],
    [20476,"2023-07-13T10:51:14","31,17","176,45"],
    [20477,"2023-07-13T10:51:17","29,53","176,45"],
    [20478,"2023-07-13T10:51:21","30,08","176,45"],
    [20479,"2023-07-13T10:51:31","22,28","176,45"],
    [20480,"2023-07-13T10:52:51","27,58","176,45"],
    [20481,"2023-07-13T10:52:54","30,68","190,31"],
    [20482,"2023-07-13T10:52:57","26,52","189,47"],
    [20483,"2023-07-13T10:54:56","17,39","191,49"],
    [20484,"2023-07-13T10:55:03","16,81","183,25"],
    [20485,"2023-07-13T10:56:56","26,04","183,25"],
    [20486,"2023-07-13T10:57:01","30,77","189,95"],
    [20487,"2023-07-13T10:57:07","26,27","179,31"],
    [20488,"2023-07-13T10:59:02","22,43","182,72"],
    [20489,"2023-07-13T10:59:08","23,41","173,16"],
    [20490,"2023-07-13T11:01:15","23,4","180,12"],
    [20491,"2023-07-13T11:01:18","21,35","180,12"],
    [20492,"2023-07-13T11:03:16","21,64","186,04"],
    [20493,"2023-07-13T11:03:19","25,61","186,04"],
    [20494,"2023-07-13T11:05:16","25,18","179,64"],
    [20495,"2023-07-13T11:05:19","23,86","179,64"],
    [20496,"2023-07-13T11:06:02","28,54","179,64"],
    [20497,"2023-07-13T11:06:07","30,01","179,64"],
    [20498,"2023-07-13T11:06:10","29,39","179,64"],
    [20499,"2023-07-13T11:08:08","20,66","199,62"],
    [20500,"2023-07-13T11:08:12","18,36","199,62"],
    [20501,"2023-07-13T11:10:10","13,95","182,85"],
    [20502,"2023-07-13T11:10:14","18,19","182,85"],
    [20503,"2023-07-13T11:12:14","21,82","188,51"],
    [20504,"2023-07-13T11:12:17","21,54","188,51"],
    [20505,"2023-07-13T11:14:14","20,58","198,74"],
    [20506,"2023-07-13T11:14:19","23,12","198,74"],
    [20507,"2023-07-13T11:16:19","25,55","189,72"],
    [20508,"2023-07-13T11:16:24","26,48","189,72"],
    [20509,"2023-07-13T11:16:44","24,04","189,72"],
    [20510,"2023-07-13T11:16:47","32,63","189,72"],
    [20511,"2023-07-13T11:16:52","26,56","189,72"],
    [20512,"2023-07-13T11:18:39","22,98","175,41"],
    [20513,"2023-07-13T11:18:46","31,14","175,41"],
    [20514,"2023-07-13T11:18:50","25,84","175,41"],
    [20515,"2023-07-13T11:19:08","25,9","175,41"],
    [20516,"2023-07-13T11:19:11","30,06","175,41"],
    [20517,"2023-07-13T11:19:14","27,57","175,41"],
    [20518,"2023-07-13T11:21:11","19,44","179,92"],
    [20519,"2023-07-13T11:21:18","15,08","179,92"],
    [20520,"2023-07-13T11:23:17","19,22","197,56"],
    [20521,"2023-07-13T11:23:25","20,92","197,56"],
    [20522,"2023-07-13T11:25:22","27,63","183,41"],
    [20523,"2023-07-13T11:25:25","18,05","183,41"],
    [20524,"2023-07-13T11:27:22","23,22","191,97"],
    [20525,"2023-07-13T11:27:28","21,17","191,97"],
    [20526,"2023-07-13T11:29:30","21,25","168,93"],
    [20527,"2023-07-13T11:29:35","21,76","168,93"],
    [20528,"2023-07-13T11:31:33","20,47","205,32"],
    [20529,"2023-07-13T11:31:36","18,03","205,32"],
    [20530,"2023-07-13T11:33:35","18,32","184,07"],
    [20531,"2023-07-13T11:33:39","18,86","184,07"],
    [20532,"2023-07-13T11:35:38","22,25","179,1"],
    [20533,"2023-07-13T11:35:43","26,25","179,1"],
    [20534,"2023-07-13T11:37:40","15,51","173,64"],
    [20535,"2023-07-13T11:37:44","15,17","173,64"],
    [20536,"2023-07-13T11:39:42","17,78","189,28"],
    [20537,"2023-07-13T11:39:47","24,75","189,28"],
    [20538,"2023-07-13T11:41:43","25,28","182,29"],
    [20539,"2023-07-13T11:41:47","25,8","182,29"],
    [20540,"2023-07-13T11:43:43","17,83","191,39"],
    [20541,"2023-07-13T11:43:49","14,8","191,39"],
    [20542,"2023-07-13T11:45:47","23,01","184,7"],
    [20543,"2023-07-13T11:45:51","26,86","184,7"],
    [20544,"2023-07-13T11:47:49","18,65","176,82"],
    [20545,"2023-07-13T11:47:53","15,9","176,82"],
    [20546,"2023-07-13T11:49:50","22,69","197,91"],
    [20547,"2023-07-13T11:49:55","21,41","197,91"],
    [20548,"2023-07-13T11:51:53","22,21","195,74"],
    [20549,"2023-07-13T11:51:56","22,49","195,74"],
    [20550,"2023-07-13T11:52:23","26,77","196,87"],
    [20551,"2023-07-13T11:52:29","34,25","196,87"],
    [20552,"2023-07-13T11:52:32","30,89","196,87"],
    [20553,"2023-07-13T11:52:36","24,6","196,87"],
    [20554,"2023-07-13T11:52:41","32,53","196,87"],
    [20555,"2023-07-13T11:52:45","27,26","196,87"],
    [20556,"2023-07-13T11:53:54","29,67","196,87"],
    [20557,"2023-07-13T11:53:59","31,79","196,87"],
    [20558,"2023-07-13T11:54:02","27,52","196,87"],
    [20559,"2023-07-13T11:54:05","30,62","196,87"],
    [20560,"2023-07-13T11:54:08","28,76","196,87"],
    [20561,"2023-07-13T11:54:20","19,06","179,53"],
    [20562,"2023-07-13T11:54:24","31,65","179,53"],
    [20563,"2023-07-13T11:54:35","33,23","179,53"],
    [20564,"2023-07-13T11:54:41","28,42","179,53"],
    [20565,"2023-07-13T11:54:45","30,68","179,53"],
    [20566,"2023-07-13T11:54:49","32,08","179,53"],
    [20567,"2023-07-13T11:54:55","23,42","179,53"],
    [20568,"2023-07-13T11:55:22","28,62","179,53"],
    [20569,"2023-07-13T11:55:27","30,16","179,53"],
    [20570,"2023-07-13T11:55:30","27,29","179,53"],
    [20571,"2023-07-13T11:55:38","26,68","179,53"],
    [20572,"2023-07-13T11:55:41","30,27","179,53"],
    [20573,"2023-07-13T11:55:45","31,84","179,53"],
    [20574,"2023-07-13T11:55:48","29,17","179,53"],
    [20575,"2023-07-13T11:57:46","21,46","189,94"],
    [20576,"2023-07-13T11:57:52","22,3","189,94"],
    [20577,"2023-07-13T11:59:52","21,75","204,08"],
    [20578,"2023-07-13T11:59:58","18,98","204,08"],
    [20579,"2023-07-13T12:01:52","14,53","198,23"],
    [20580,"2023-07-13T12:01:59","21,14","198,23"],
    [20581,"2023-07-13T12:03:58","18,71","181,44"],
    [20582,"2023-07-13T12:04:01","15,88","181,44"],
    [20583,"2023-07-13T12:05:58","23,65","186,49"],
    [20584,"2023-07-13T12:06:01","28,28","186,49"],
    [20585,"2023-07-13T12:06:12","24,44","186,49"],
    [20586,"2023-07-13T12:06:18","30,63","186,49"],
    [20587,"2023-07-13T12:06:32","31,08","182,49"],
    [20588,"2023-07-13T12:06:35","25,37","189,25"],
    [20589,"2023-07-13T12:08:30","29,81","189,25"],
    [20590,"2023-07-13T12:08:33","30,94","189,25"],
    [20591,"2023-07-13T12:08:37","29,62","190,12"],
    [20592,"2023-07-13T12:10:33","22,6","200,91"],
    [20593,"2023-07-13T12:10:37","22,25","186,85"],
    [20594,"2023-07-13T12:12:24","17,86","203,22"],
    [20595,"2023-07-13T12:12:31","30,41","203,22"],
    [20596,"2023-07-13T12:12:41","27,03","172,36"],
    [20597,"2023-07-13T12:14:32","26,41","177,27"],
    [20598,"2023-07-13T12:14:43","26,54","177,85"],
    [20599,"2023-07-13T12:16:33","23,14","181,82"],
    [20600,"2023-07-13T12:16:43","24,2","169,02"],
    [20601,"2023-07-13T12:18:41","22,18","179,64"],
    [20602,"2023-07-13T12:18:46","18,96","206,44"],
    [20603,"2023-07-13T12:20:41","19,27","178,1"],
    [20604,"2023-07-13T12:20:54","28,68","194,4"],
    [20605,"2023-07-13T12:22:52","19,65","183,82"],
    [20606,"2023-07-13T12:22:58","22,86","190,28"],
    [20607,"2023-07-13T12:23:09","29,65","190,28"],
    [20608,"2023-07-13T12:23:12","32,53","190,28"],
    [20609,"2023-07-13T12:23:16","25,45","190,28"],
    [20610,"2023-07-13T12:25:13","16,32","194,11"],
    [20611,"2023-07-13T12:25:17","11,86","194,11"],
    [20612,"2023-07-13T12:26:12","24,37","194,11"],
    [20613,"2023-07-13T12:26:15","30,21","194,11"],
    [20614,"2023-07-13T12:26:18","28,87","194,11"],
    [20615,"2023-07-13T12:26:21","30,44","194,11"],
    [20616,"2023-07-13T12:26:26","24,25","194,11"],
    [20617,"2023-07-13T12:27:35","25,59","196,06"],
    [20618,"2023-07-13T12:27:40","30,33","196,06"],
    [20619,"2023-07-13T12:27:43","29,88","196,06"],
    [20620,"2023-07-13T12:29:41","18,98","201,44"],
    [20621,"2023-07-13T12:29:44","14,6","201,44"],
    [20622,"2023-07-13T12:31:43","16,01","185,41"],
    [20623,"2023-07-13T12:31:48","21,64","185,41"],
    [20624,"2023-07-13T12:33:47","20,98","182,09"],
    [20625,"2023-07-13T12:33:54","19,69","182,09"],
    [20626,"2023-07-13T12:35:46","21,27","202,9"],
    [20627,"2023-07-13T12:35:55","15,99","202,9"],
    [20628,"2023-07-13T12:37:53","19,03","196,88"],
    [20629,"2023-07-13T12:37:57","19,58","196,88"],
    [20630,"2023-07-13T12:39:55","19,29","202,64"],
    [20631,"2023-07-13T12:39:59","22,17","202,64"],
    [20632,"2023-07-13T12:41:58","21,46","192,91"],
    [20633,"2023-07-13T12:42:01","17,49","192,91"],
    [20634,"2023-07-13T12:44:00","17,62","175,06"],
    [20635,"2023-07-13T12:44:03","20,6","175,06"],
    [20636,"2023-07-13T12:45:26","27,89","181,87"],
    [20637,"2023-07-13T12:45:30","30,23","181,87"],
    [20638,"2023-07-13T12:45:33","28,87","181,87"],
    [20639,"2023-07-13T12:47:28","18,88","193,32"],
    [20640,"2023-07-13T12:47:34","22,95","193,32"],
    [20641,"2023-07-13T12:49:34","15,24","187,19"],
    [20642,"2023-07-13T12:49:38","24,82","187,19"],
    [20643,"2023-07-13T12:51:32","19,17","169,25"],
    [20644,"2023-07-13T12:51:38","22,91","169,25"],
    [20645,"2023-07-13T12:53:38","29,38","181,33"],
    [20646,"2023-07-13T12:53:43","23,61","181,33"],
    [20647,"2023-07-13T12:55:41","17,74","197,61"],
    [20648,"2023-07-13T12:55:45","16,79","197,61"],
    [20649,"2023-07-13T12:57:42","18,6","171,45"],
    [20650,"2023-07-13T12:57:45","19,79","171,45"],
    [20651,"2023-07-13T12:59:44","18,54","181,48"],
    [20652,"2023-07-13T12:59:47","11,74","181,48"],
    [20653,"2023-07-13T13:01:46","24,31","194,52"],
    [20654,"2023-07-13T13:01:49","20,6","194,52"],
    [20655,"2023-07-13T13:03:47","19,72","192,71"],
    [20656,"2023-07-13T13:03:51","19,37","192,71"],
    [20657,"2023-07-13T13:05:15","20,77","192,71"],
    [20658,"2023-07-13T13:05:19","31,45","192,71"],
    [20659,"2023-07-13T13:05:27","23,18","192,71"],
    [20660,"2023-07-13T13:07:20","19,72","196,68"],
    [20661,"2023-07-13T13:07:28","22,72","196,68"],
    [20662,"2023-07-13T13:09:21","15,54","198,62"],
    [20663,"2023-07-13T13:09:36","18,85","198,62"],
    [20664,"2023-07-13T13:11:35","19,36","195,77"],
    [20665,"2023-07-13T13:11:38","16","195,77"],
    [20666,"2023-07-13T13:13:30","25,72","181,51"],
    [20667,"2023-07-13T13:13:43","26,98","181,51"],
    [20668,"2023-07-13T13:15:42","19,63","193,88"],
    [20669,"2023-07-13T13:15:45","18,17","193,88"],
    [20670,"2023-07-13T13:17:43","16,31","171,62"],
    [20671,"2023-07-13T13:17:49","20,16","171,62"],
    [20672,"2023-07-13T13:19:44","23,48","201,98"],
    [20673,"2023-07-13T13:19:49","20,31","201,98"],
    [20674,"2023-07-13T13:21:43","16,6","199,29"],
    [20675,"2023-07-13T13:21:50","16,84","199,29"],
    [20676,"2023-07-13T13:23:48","16,72","195,17"],
    [20677,"2023-07-13T13:23:51","15,26","195,17"],
    [20678,"2023-07-13T13:25:51","19,46","201,41"],
    [20679,"2023-07-13T13:25:54","21,1","201,41"],
    [20680,"2023-07-13T13:27:51","12,84","180,62"],
    [20681,"2023-07-13T13:27:58","16,15","198,19"],
    [20682,"2023-07-13T13:29:17","26,9","173,34"],
    [20683,"2023-07-13T13:29:22","31,24","173,34"],
    [20684,"2023-07-13T13:29:28","24,68","173,34"],
    [20685,"2023-07-13T13:31:26","17,99","201,97"],
    [20686,"2023-07-13T13:31:33","23,73","201,97"],
    [20687,"2023-07-13T13:33:30","18,04","190,46"],
    [20688,"2023-07-13T13:33:33","15,72","190,46"],
    [20689,"2023-07-13T13:35:31","18,27","197,98"],
    [20690,"2023-07-13T13:35:36","16,01","197,98"],
    [20691,"2023-07-13T13:37:36","20,76","199,55"],
    [20692,"2023-07-13T13:37:41","12,91","199,55"],
    [20693,"2023-07-13T13:39:39","22,3","212,2"],
    [20694,"2023-07-13T13:39:43","22,74","212,2"],
    [20695,"2023-07-13T13:41:42","26,13","201,44"],
    [20696,"2023-07-13T13:41:48","22,53","201,44"],
    [20697,"2023-07-13T13:43:47","16,24","193,16"],
    [20698,"2023-07-13T13:43:50","12,11","193,16"],
    [20699,"2023-07-13T13:45:48","18,04","211,44"],
    [20700,"2023-07-13T13:45:54","16,71","211,44"],
    [20701,"2023-07-13T13:47:51","27","189,14"],
    [20702,"2023-07-13T13:47:54","20,13","189,14"],
    [20703,"2023-07-13T13:49:51","26,78","184,43"],
    [20704,"2023-07-13T13:49:54","26,37","184,43"],
    [20705,"2023-07-13T13:51:53","20,71","180,76"],
    [20706,"2023-07-13T13:51:57","24,63","180,76"],
    [20707,"2023-07-13T13:53:55","22,02","185,5"],
    [20708,"2023-07-13T13:54:00","20,74","185,5"],
    [20709,"2023-07-13T13:55:58","19,45","178,79"],
    [20710,"2023-07-13T13:56:02","19,42","178,79"],
    [20711,"2023-07-13T13:58:02","18,53","184,69"],
    [20712,"2023-07-13T13:58:06","26,47","184,69"],
    [20713,"2023-07-13T14:00:03","24,84","196,75"],
    [20714,"2023-07-13T14:00:08","19,03","196,75"],
    [20715,"2023-07-13T14:02:06","17,62","188,98"],
    [20716,"2023-07-13T14:02:09","21,19","188,98"],
    [20717,"2023-07-13T14:04:04","16,81","194,99"],
    [20718,"2023-07-13T14:04:11","14,83","194,99"],
    [20719,"2023-07-13T14:06:09","18,78","183,07"],
    [20720,"2023-07-13T14:06:12","16,4","183,07"],
    [20721,"2023-07-13T14:08:12","16,42","186,06"],
    [20722,"2023-07-13T14:08:16","17,5","186,06"],
    [20723,"2023-07-13T14:10:13","21,25","191,67"],
    [20724,"2023-07-13T14:10:18","19,02","191,67"],
    [20725,"2023-07-13T14:12:18","18,03","188,52"],
    [20726,"2023-07-13T14:12:23","16","188,52"],
    [20727,"2023-07-13T14:14:19","15,59","204,21"],
    [20728,"2023-07-13T14:14:25","13,83","204,21"],
    [20729,"2023-07-13T14:16:22","14,75","185,52"],
    [20730,"2023-07-13T14:16:25","13,58","185,52"],
    [20731,"2023-07-13T14:18:20","25,38","190,9"],
    [20732,"2023-07-13T14:18:26","20,98","190,9"],
    [20733,"2023-07-13T14:20:25","19,09","185,31"],
    [20734,"2023-07-13T14:20:28","25,67","185,31"],
    [20735,"2023-07-13T14:22:28","18,19","181,24"],
    [20736,"2023-07-13T14:22:33","16,9","181,24"],
    [20737,"2023-07-13T14:24:31","18,97","196,22"],
    [20738,"2023-07-13T14:24:34","24,09","196,22"],
    [20739,"2023-07-13T14:26:28","20,92","204,71"],
    [20740,"2023-07-13T14:26:35","16,46","204,71"],
    [20741,"2023-07-13T14:28:29","17,42","189,01"],
    [20742,"2023-07-13T14:28:37","20,79","189,01"],
    [20743,"2023-07-13T14:30:35","25,07","162,83"],
    [20744,"2023-07-13T14:30:40","24,98","162,83"],
    [20745,"2023-07-13T14:32:38","20,21","191,42"],
    [20746,"2023-07-13T14:32:41","18,87","191,42"],
    [20747,"2023-07-13T14:34:34","16,95","196,28"],
    [20748,"2023-07-13T14:34:41","24,48","196,28"],
    [20749,"2023-07-13T14:36:39","19,9","183"],
    [20750,"2023-07-13T14:36:45","16,39","183"],
    [20751,"2023-07-13T14:38:45","18,16","184,16"],
    [20752,"2023-07-13T14:38:50","20,23","184,16"],
    [20753,"2023-07-13T14:40:46","24,26","178,69"],
    [20754,"2023-07-13T14:40:52","20,95","178,69"],
    [20755,"2023-07-13T14:42:48","19,05","187,67"],
    [20756,"2023-07-13T14:42:53","19,15","187,67"],
    [20757,"2023-07-13T14:44:50","18,39","189,07"],
    [20758,"2023-07-13T14:44:55","17,3","189,07"],
    [20759,"2023-07-13T14:46:53","14,28","192,84"],
    [20760,"2023-07-13T14:46:56","14,13","192,84"],
    [20761,"2023-07-13T14:48:53","22,81","194,93"],
    [20762,"2023-07-13T14:48:59","17,43","194,93"],
    [20763,"2023-07-13T14:50:58","12,79","182,32"],
    [20764,"2023-07-13T14:51:01","14,85","182,32"],
    [20765,"2023-07-13T14:52:54","17,38","201,14"],
    [20766,"2023-07-13T14:53:02","18,27","201,14"],
    [20767,"2023-07-13T14:54:58","21,54","195,88"],
    [20768,"2023-07-13T14:55:05","19,94","195,88"],
    [20769,"2023-07-13T14:57:01","17,39","200,65"],
    [20770,"2023-07-13T14:57:06","20,23","200,65"],
    [20771,"2023-07-13T14:59:06","18,78","196,87"],
    [20772,"2023-07-13T14:59:10","11,99","196,87"],
    [20773,"2023-07-13T15:01:05","17,4","198,84"],
    [20774,"2023-07-13T15:01:10","15,69","198,84"],
    [20775,"2023-07-13T15:03:07","13,13","200,36"],
    [20776,"2023-07-13T15:03:10","13,19","200,36"],
    [20777,"2023-07-13T15:05:06","16,95","190,22"],
    [20778,"2023-07-13T15:05:12","15,43","190,22"],
    [20779,"2023-07-13T15:07:12","18,25","202,84"],
    [20780,"2023-07-13T15:07:15","17,97","202,84"],
    [20781,"2023-07-13T15:09:14","14,48","199,63"],
    [20782,"2023-07-13T15:09:17","17,39","199,63"],
    [20783,"2023-07-13T15:11:17","17,65","195,07"],
    [20784,"2023-07-13T15:11:22","20,99","195,07"],
    [20785,"2023-07-13T15:13:20","15,08","180,37"],
    [20786,"2023-07-13T15:13:28","14,7","180,37"],
    [20787,"2023-07-13T15:15:26","17,14","184,95"],
    [20788,"2023-07-13T15:15:30","17,47","184,95"],
    [20789,"2023-07-13T15:17:30","21,73","213,22"],
    [20790,"2023-07-13T15:17:33","23,3","213,22"],
    [20791,"2023-07-13T15:19:29","15,38","198,14"],
    [20792,"2023-07-13T15:19:34","19,38","198,14"],
    [20793,"2023-07-13T15:21:32","17,01","205,64"],
    [20794,"2023-07-13T15:21:35","12,9","205,64"],
    [20795,"2023-07-13T15:23:30","21,02","200,75"],
    [20796,"2023-07-13T15:23:36","15,42","200,75"],
    [20797,"2023-07-13T15:25:35","22","187,63"],
    [20798,"2023-07-13T15:25:41","21,7","187,63"],
    [20799,"2023-07-13T15:27:40","13,74","193,51"],
    [20800,"2023-07-13T15:27:44","16,41","193,51"],
    [20801,"2023-07-13T15:29:42","15,99","199,3"],
    [20802,"2023-07-13T15:29:45","15,86","199,3"],
    [20803,"2023-07-13T15:31:42","16,1","195,47"],
    [20804,"2023-07-13T15:31:46","12,25","195,47"],
    [20805,"2023-07-13T15:33:44","18,58","170,94"],
    [20806,"2023-07-13T15:33:47","24,91","170,94"],
    [20807,"2023-07-13T15:35:45","19,17","218,37"],
    [20808,"2023-07-13T15:35:49","14,56","218,37"],
    [20809,"2023-07-13T15:37:49","20,44","198,67"],
    [20810,"2023-07-13T15:37:55","16,95","198,67"],
    [20811,"2023-07-13T15:39:54","21,4","203,25"],
    [20812,"2023-07-13T15:39:57","19,87","203,25"],
    [20813,"2023-07-13T15:41:53","19,73","180,31"],
    [20814,"2023-07-13T15:41:58","18,27","180,31"],
    [20815,"2023-07-13T15:43:53","17,06","192,01"],
    [20816,"2023-07-13T15:43:59","22,87","192,01"],
    [20817,"2023-07-13T15:45:58","15,99","196,47"],
    [20818,"2023-07-13T15:46:01","16,38","196,47"],
    [20819,"2023-07-13T15:47:59","18,27","176,74"],
    [20820,"2023-07-13T15:48:02","15,98","176,74"],
    [20821,"2023-07-13T15:50:01","18,09","206,46"],
    [20822,"2023-07-13T15:50:04","17,85","206,46"],
    [20823,"2023-07-13T15:52:02","17,35","185,54"],
    [20824,"2023-07-13T15:52:07","14,21","185,54"],
    [20825,"2023-07-13T15:54:10","14,16","196,83"],
    [20826,"2023-07-13T15:54:13","18,38","196,83"],
    [20827,"2023-07-13T15:56:10","20,04","201,84"],
    [20828,"2023-07-13T15:56:14","21,74","201,84"],
    [20829,"2023-07-13T15:58:14","18,97","182,24"],
    [20830,"2023-07-13T15:58:18","20,39","182,24"],
    [20831,"2023-07-13T16:00:18","21,76","210,58"],
    [20832,"2023-07-13T16:00:21","22,17","210,58"],
    [20833,"2023-07-13T16:02:20","18,84","191,17"],
    [20834,"2023-07-13T16:02:26","18,61","191,17"],
    [20835,"2023-07-13T16:04:24","24,08","212,67"],
    [20836,"2023-07-13T16:04:27","24,55","212,67"],
    [20837,"2023-07-13T16:06:24","18,03","193,12"],
    [20838,"2023-07-13T16:06:29","22,41","193,12"],
    [20839,"2023-07-13T16:08:28","23,8","201,31"],
    [20840,"2023-07-13T16:08:32","23,23","201,31"],
    [20841,"2023-07-13T16:10:30","19,44","205,62"],
    [20842,"2023-07-13T16:10:33","19,09","205,62"],
    [20843,"2023-07-13T16:12:32","17,16","197,64"],
    [20844,"2023-07-13T16:12:36","19,57","197,64"],
    [20845,"2023-07-13T16:14:34","13,39","187,62"],
    [20846,"2023-07-13T16:14:41","18,17","187,62"],
    [20847,"2023-07-13T16:16:38","21,22","185,91"],
    [20848,"2023-07-13T16:16:41","18,52","185,91"],
    [20849,"2023-07-13T16:18:39","11,71","195,35"],
    [20850,"2023-07-13T16:18:42","10,48","195,35"],
    [20851,"2023-07-13T16:20:38","18,62","203,49"],
    [20852,"2023-07-13T16:20:42","15,58","203,49"],
    [20853,"2023-07-13T16:22:40","20,61","207,1"],
    [20854,"2023-07-13T16:22:43","25,27","207,1"],
    [20855,"2023-07-13T16:24:43","23,64","203,93"],
    [20856,"2023-07-13T16:24:46","21,25","203,93"],
    [20857,"2023-07-13T16:26:46","15,08","189,37"],
    [20858,"2023-07-13T16:26:51","13,6","189,37"],
    [20859,"2023-07-13T16:28:49","14,58","186,3"],
    [20860,"2023-07-13T16:28:56","15,42","186,3"],
    [20861,"2023-07-13T16:30:56","16,84","218,9"],
    [20862,"2023-07-13T16:31:00","17,8","218,9"],
    [20863,"2023-07-13T16:32:57","18,47","195,87"],
    [20864,"2023-07-13T16:33:00","19,47","195,87"],
    [20865,"2023-07-13T16:35:00","13,77","186,07"],
    [20866,"2023-07-13T16:35:05","20,66","186,07"],
    [20867,"2023-07-13T16:37:00","20,41","189,05"],
    [20868,"2023-07-13T16:37:07","18,61","189,05"],
    [20869,"2023-07-13T16:39:06","15,44","211,6"],
    [20870,"2023-07-13T16:39:09","15,53","211,6"],
    [20871,"2023-07-13T16:41:06","27,23","191,08"],
    [20872,"2023-07-13T16:41:10","24,78","191,08"],
    [20873,"2023-07-13T16:43:09","16,71","195,31"],
    [20874,"2023-07-13T16:43:13","13,48","195,31"],
    [20875,"2023-07-13T16:45:10","18,04","198,01"],
    [20876,"2023-07-13T16:45:14","15,7","198,01"],
    [20877,"2023-07-13T16:47:12","14,38","193,05"],
    [20878,"2023-07-13T16:47:15","14,82","193,05"],
    [20879,"2023-07-13T16:49:14","15,19","198,03"],
    [20880,"2023-07-13T16:49:17","24,01","198,03"],
    [20881,"2023-07-13T16:51:15","20,38","206,55"],
    [20882,"2023-07-13T16:51:18","18,51","206,55"],
    [20883,"2023-07-13T16:53:17","23,84","194,45"],
    [20884,"2023-07-13T16:53:22","19,39","194,45"],
    [20885,"2023-07-13T16:55:21","19,57","211,69"],
    [20886,"2023-07-13T16:55:25","14,18","211,69"],
    [20887,"2023-07-13T16:57:24","19,05","219,65"],
    [20888,"2023-07-13T16:57:27","19,08","219,65"],
    [20889,"2023-07-13T16:59:26","22,74","200,25"],
    [20890,"2023-07-13T16:59:30","15,97","200,25"],
    [20891,"2023-07-13T17:01:27","18,94","206,9"],
    [20892,"2023-07-13T17:01:30","19,01","206,9"],
    [20893,"2023-07-13T17:03:29","11,58","199,03"],
    [20894,"2023-07-13T17:03:33","17,46","199,03"],
    [20895,"2023-07-13T17:05:31","15,04","204,19"],
    [20896,"2023-07-13T17:05:35","15,49","204,19"],
    [20897,"2023-07-13T17:07:34","19,94","207,38"],
    [20898,"2023-07-13T17:07:37","19,33","207,38"],
    [20899,"2023-07-13T17:09:35","16,2","210,2"],
    [20900,"2023-07-13T17:09:38","12,67","210,2"],
    [20901,"2023-07-13T17:11:34","17,66","180,6"],
    [20902,"2023-07-13T17:11:39","20,84","180,6"],
    [20903,"2023-07-13T17:13:37","14,98","193,41"],
    [20904,"2023-07-13T17:13:42","15,72","193,41"],
    [20905,"2023-07-13T17:15:40","15,74","204,85"],
    [20906,"2023-07-13T17:15:44","17,69","204,85"],
    [20907,"2023-07-13T17:17:42","18,8","195,79"],
    [20908,"2023-07-13T17:17:46","23,28","195,79"],
    [20909,"2023-07-13T17:19:45","21,32","192,62"],
    [20910,"2023-07-13T17:19:48","17,91","192,62"],
    [20911,"2023-07-13T17:21:46","24,43","190,9"],
    [20912,"2023-07-13T17:21:49","21,91","190,9"],
    [20913,"2023-07-13T17:23:47","18,76","187,51"],
    [20914,"2023-07-13T17:23:52","17,39","187,51"],
    [20915,"2023-07-13T17:25:50","23,09","180,71"],
    [20916,"2023-07-13T17:25:54","22,45","180,71"],
    [20917,"2023-07-13T17:27:52","15,81","192,29"],
    [20918,"2023-07-13T17:27:55","15,32","192,29"],
    [20919,"2023-07-13T17:29:51","15,12","195,76"],
    [20920,"2023-07-13T17:29:56","11,13","195,76"],
    [20921,"2023-07-13T17:31:55","20,42","186,15"],
    [20922,"2023-07-13T17:32:00","19,65","186,15"],
    [20923,"2023-07-13T17:33:56","20,08","196,3"],
    [20924,"2023-07-13T17:34:02","21,85","196,3"],
    [20925,"2023-07-13T17:35:59","23,28","210,11"],
    [20926,"2023-07-13T17:36:02","17,64","210,11"],
    [20927,"2023-07-13T17:38:00","17,35","187,05"],
    [20928,"2023-07-13T17:38:05","16,86","187,05"],
    [20929,"2023-07-13T17:40:03","23,88","194,17"],
    [20930,"2023-07-13T17:40:06","19,85","194,17"],
    [20931,"2023-07-13T17:42:02","20,02","211,02"],
    [20932,"2023-07-13T17:42:07","27,79","211,02"],
    [20933,"2023-07-13T17:44:04","19,91","197,73"],
    [20934,"2023-07-13T17:44:07","23,75","197,73"],
    [20935,"2023-07-13T17:46:05","15,68","195,3"],
    [20936,"2023-07-13T17:46:10","21","195,3"],
    [20937,"2023-07-13T17:48:09","18,75","178,05"],
    [20938,"2023-07-13T17:48:14","23,88","178,05"],
    [20939,"2023-07-13T17:50:09","18,11","197,39"],
    [20940,"2023-07-13T17:50:14","14,59","197,39"],
    [20941,"2023-07-13T17:52:12","16,91","176,96"],
    [20942,"2023-07-13T17:52:15","17,33","176,96"],
    [20943,"2023-07-13T17:54:14","18,3","181,2"],
    [20944,"2023-07-13T17:54:18","21,18","181,2"],
    [20945,"2023-07-13T17:56:17","15,98","209,02"],
    [20946,"2023-07-13T17:56:20","19,4","209,02"],
    [20947,"2023-07-13T17:58:18","15,96","189,48"],
    [20948,"2023-07-13T17:58:21","15,05","189,48"],
    [20949,"2023-07-13T18:00:18","15,21","190,98"],
    [20950,"2023-07-13T18:00:21","16,17","190,98"],
    [20951,"2023-07-13T18:02:17","9,72","192,4"],
    [20952,"2023-07-13T18:02:22","25,03","192,4"],
    [20953,"2023-07-13T18:04:21","19,83","190,74"],
    [20954,"2023-07-13T18:04:25","14,61","190,74"],
    [20955,"2023-07-13T18:06:23","19,02","186,63"],
    [20956,"2023-07-13T18:06:26","19,58","186,63"],
    [20957,"2023-07-13T18:08:24","20,54","176,92"],
    [20958,"2023-07-13T18:08:29","18,22","176,92"],
    [20959,"2023-07-13T18:10:28","23,61","201,07"],
    [20960,"2023-07-13T18:10:31","20,05","201,07"],
    [20961,"2023-07-13T18:12:32","19,99","198,11"],
    [20962,"2023-07-13T18:12:35","18,68","198,11"],
    [20963,"2023-07-13T18:14:32","25","200,72"],
    [20964,"2023-07-13T18:14:36","24,17","200,72"],
    [20965,"2023-07-13T18:16:31","16,62","197,68"],
    [20966,"2023-07-13T18:16:37","18,06","197,68"],
    [20967,"2023-07-13T18:18:34","14,63","184,42"],
    [20968,"2023-07-13T18:18:37","16,94","184,42"],
    [20969,"2023-07-13T18:20:36","20,33","178,48"],
    [20970,"2023-07-13T18:20:40","19,31","178,48"],
    [20971,"2023-07-13T18:22:40","20,15","168,87"],
    [20972,"2023-07-13T18:22:45","17,73","168,87"],
    [20973,"2023-07-13T18:24:42","12,99","176,82"],
    [20974,"2023-07-13T18:24:47","14,77","176,82"],
    [20975,"2023-07-13T18:26:43","12,11","199,99"],
    [20976,"2023-07-13T18:26:49","14,44","199,99"],
    [20977,"2023-07-13T18:28:46","12,58","190,27"],
    [20978,"2023-07-13T18:28:49","12,36","190,27"],
    [20979,"2023-07-13T18:30:48","26,14","180,96"],
    [20980,"2023-07-13T18:30:52","21,14","180,96"],
    [20981,"2023-07-13T18:32:47","16,61","199,08"],
    [20982,"2023-07-13T18:32:54","17,52","199,08"],
    [20983,"2023-07-13T18:34:52","17,35","201,65"],
    [20984,"2023-07-13T18:35:00","16,28","201,65"],
    [20985,"2023-07-13T18:36:56","17,59","195,49"],
    [20986,"2023-07-13T18:37:05","15,32","195,49"],
    [20987,"2023-07-13T18:39:02","18,88","197,46"],
    [20988,"2023-07-13T18:39:07","15,07","197,46"],
    [20989,"2023-07-13T18:41:02","16,12","193,68"],
    [20990,"2023-07-13T18:41:09","17,1","193,68"],
    [20991,"2023-07-13T18:43:05","18,23","198,21"],
    [20992,"2023-07-13T18:43:12","20,26","198,21"],
    [20993,"2023-07-13T18:45:07","11,78","204,58"],
    [20994,"2023-07-13T18:45:14","13,44","204,58"],
    [20995,"2023-07-13T18:47:08","20,37","184,24"],
    [20996,"2023-07-13T18:47:17","17,11","184,24"],
    [20997,"2023-07-13T18:49:15","17,85","193,62"],
    [20998,"2023-07-13T18:49:20","16,72","193,62"],
    [20999,"2023-07-13T18:51:20","15,06","177,15"],
    [21000,"2023-07-13T18:51:26","17,27","177,15"],
    [21001,"2023-07-13T18:53:22","17,68","189,86"],
    [21002,"2023-07-13T18:53:28","15,39","189,86"],
    [21003,"2023-07-13T18:55:27","14,74","199,94"],
    [21004,"2023-07-13T18:55:32","15,55","199,94"],
    [21005,"2023-07-13T18:57:31","16,95","210,27"],
    [21006,"2023-07-13T18:57:34","17,5","210,27"],
    [21007,"2023-07-13T18:59:29","13,58","216,01"],
    [21008,"2023-07-13T18:59:34","15,09","216,01"],
    [21009,"2023-07-13T19:01:32","11,59","194,2"],
    [21010,"2023-07-13T19:01:37","13,45","194,2"],
    [21011,"2023-07-13T19:03:37","13,85","187,55"],
    [21012,"2023-07-13T19:03:42","10,8","187,55"],
    [21013,"2023-07-13T19:05:41","20,06","217,62"],
    [21014,"2023-07-13T19:05:47","10,46","217,62"],
    [21015,"2023-07-13T19:07:47","20,44","170,68"],
    [21016,"2023-07-13T19:07:51","19,17","170,68"],
    [21017,"2023-07-13T19:09:48","16,06","188,23"],
    [21018,"2023-07-13T19:09:54","15,75","188,23"],
    [21019,"2023-07-13T19:11:50","21,02","191,06"],
    [21020,"2023-07-13T19:11:55","19,55","191,06"],
    [21021,"2023-07-13T19:13:50","19,7","205,01"],
    [21022,"2023-07-13T19:13:55","19,66","205,01"],
    [21023,"2023-07-13T19:15:54","20,79","182,98"],
    [21024,"2023-07-13T19:15:57","19,05","182,98"],
    [21025,"2023-07-13T19:17:57","19,87","191,83"],
    [21026,"2023-07-13T19:18:02","18,62","191,83"],
    [21027,"2023-07-13T19:20:00","16,43","213,84"],
    [21028,"2023-07-13T19:20:03","11,97","213,84"],
    [21029,"2023-07-13T19:21:59","17,19","194,52"],
    [21030,"2023-07-13T19:22:04","20,14","194,52"],
    [21031,"2023-07-13T19:24:02","21,75","208,46"],
    [21032,"2023-07-13T19:24:05","23,56","208,46"],
    [21033,"2023-07-13T19:26:00","18,26","185,65"],
    [21034,"2023-07-13T19:26:06","16,89","185,65"],
    [21035,"2023-07-13T19:28:04","9,9","193,07"],
    [21036,"2023-07-13T19:28:08","9,88","193,07"],
    [21037,"2023-07-13T19:30:01","15,28","200,57"],
    [21038,"2023-07-13T19:30:09","14,55","200,57"],
    [21039,"2023-07-13T19:32:07","21,79","199,11"],
    [21040,"2023-07-13T19:32:10","19,66","199,11"],
    [21041,"2023-07-13T19:34:10","16,07","218,68"],
    [21042,"2023-07-13T19:34:14","23,37","218,68"],
    [21043,"2023-07-13T19:36:12","12,16","221,82"],
    [21044,"2023-07-13T19:36:15","13,44","221,82"],
    [21045,"2023-07-13T19:38:15","12,49","201,66"],
    [21046,"2023-07-13T19:38:18","12,97","201,66"],
    [21047,"2023-07-13T19:40:15","11,42","195,27"],
    [21048,"2023-07-13T19:40:20","8,68","195,27"],
    [21049,"2023-07-13T19:42:19","13,5","198,43"],
    [21050,"2023-07-13T19:42:24","22,2","198,43"],
    [21051,"2023-07-13T19:44:20","22,64","182,84"],
    [21052,"2023-07-13T19:44:25","23,44","182,84"],
    [21053,"2023-07-13T19:46:20","14,72","184,31"],
    [21054,"2023-07-13T19:46:26","18,36","184,31"],
    [21055,"2023-07-13T19:48:24","19,83","200,85"],
    [21056,"2023-07-13T19:48:27","17,1","200,85"],
    [21057,"2023-07-13T19:50:23","17,43","188,28"],
    [21058,"2023-07-13T19:50:29","23,11","188,28"],
    [21059,"2023-07-13T19:52:27","15,3","200,02"],
    [21060,"2023-07-13T19:52:30","14,34","200,02"],
    [21061,"2023-07-13T19:54:29","18,4","193,75"],
    [21062,"2023-07-13T19:54:32","20,42","193,75"],
    [21063,"2023-07-13T19:56:29","12,64","199,96"],
    [21064,"2023-07-13T19:56:32","14,83","199,96"],
    [21065,"2023-07-13T19:58:22","22,57","202,9"],
    [21066,"2023-07-13T19:58:32","15,68","190,4"],
    [21067,"2023-07-13T20:00:28","20,96","190,4"],
    [21068,"2023-07-13T20:00:40","20,57","189,74"],
    [21069,"2023-07-13T20:02:30","17,82","190,26"],
    [21070,"2023-07-13T20:02:44","21,22","207,71"],
    [21071,"2023-07-13T20:04:42","12,7","219,47"],
    [21072,"2023-07-13T20:04:46","13,46","197,86"],
    [21073,"2023-07-13T20:06:44","17,1","204,07"],
    [21074,"2023-07-13T20:06:47","15,89","206,71"],
    [21075,"2023-07-13T20:08:47","15,76","202,73"],
    [21076,"2023-07-13T20:08:53","23,41","214,86"],
    [21077,"2023-07-13T20:10:50","17,88","215,89"],
    [21078,"2023-07-13T20:10:55","14,22","188,09"],
    [21079,"2023-07-13T20:12:53","15,59","201,12"],
    [21080,"2023-07-13T20:12:57","9,29","203,73"],
    [21081,"2023-07-13T20:14:56","18,13","205,2"],
    [21082,"2023-07-13T20:14:59","19,79","214,08"],
    [21083,"2023-07-13T20:16:58","19,06","203,85"],
    [21084,"2023-07-13T20:17:03","16,87","185,66"],
    [21085,"2023-07-13T20:19:01","24,59","220,93"],
    [21086,"2023-07-13T20:19:04","20,93","194,55"],
    [21087,"2023-07-13T20:21:01","17,06","186,08"],
    [21088,"2023-07-13T20:21:04","21,79","191,29"],
    [21089,"2023-07-13T20:23:04","15,06","208,4"],
    [21090,"2023-07-13T20:23:09","14,65","215,11"],
    [21091,"2023-07-13T20:25:09","22,89","194,51"],
    [21092,"2023-07-13T20:25:12","22,31","216,61"],
    [21093,"2023-07-13T20:27:09","25,29","202,06"],
    [21094,"2023-07-13T20:27:14","17,02","221,19"],
    [21095,"2023-07-13T20:29:11","12,64","203,19"],
    [21096,"2023-07-13T20:29:17","15,17","197,16"],
    [21097,"2023-07-13T20:31:15","18,71","189,68"],
    [21098,"2023-07-13T20:31:18","14,12","189,47"],
    [21099,"2023-07-13T20:33:14","18,93","207,87"],
    [21100,"2023-07-13T20:33:20","22,53","192,48"],
    [21101,"2023-07-13T20:35:18","15,72","212,46"],
    [21102,"2023-07-13T20:35:23","18,4","178,94"],
    [21103,"2023-07-13T20:37:27","18,43","203,78"],
    [21104,"2023-07-13T20:37:33","16,44","203,78"],
    [21105,"2023-07-13T20:39:30","20,54","182,36"],
    [21106,"2023-07-13T20:39:34","15,67","182,36"],
    [21107,"2023-07-13T20:41:31","17,78","185,7"],
    [21108,"2023-07-13T20:41:36","17,81","185,7"],
    [21109,"2023-07-13T20:43:34","17,18","191,9"],
    [21110,"2023-07-13T20:43:38","18,3","191,9"],
    [21111,"2023-07-13T20:45:34","18,99","194,08"],
    [21112,"2023-07-13T20:45:40","15,69","194,08"],
    [21113,"2023-07-13T20:47:39","23,36","204,93"],
    [21114,"2023-07-13T20:47:43","21,23","204,93"],
    [21115,"2023-07-13T20:49:40","15,53","213,64"],
    [21116,"2023-07-13T20:49:44","21,53","213,64"],
    [21117,"2023-07-13T20:51:41","19,29","207,49"],
    [21118,"2023-07-13T20:51:46","14,97","207,49"],
    [21119,"2023-07-13T20:53:41","17,05","209,75"],
    [21120,"2023-07-13T20:53:46","19,64","203,03"],
    [21121,"2023-07-13T20:55:39","17,85","190,44"],
    [21122,"2023-07-13T20:55:46","19,09","192,87"],
    [21123,"2023-07-13T20:57:44","19,55","201,57"],
    [21124,"2023-07-13T20:57:47","16,97","200,91"],
    [21125,"2023-07-13T20:59:34","15,61","218,01"],
    [21126,"2023-07-13T20:59:50","13,86","216,84"],
    [21127,"2023-07-13T20:59:53","12,57","200,81"],
    [21128,"2023-07-13T21:00:00","19,31","222,48"],
    [21129,"2023-07-13T21:01:41","14,41","229,26"],
    [21130,"2023-07-13T21:01:52","17,16","199,17"],
    [21131,"2023-07-13T21:03:50","17,51","214,51"],
    [21132,"2023-07-13T21:03:53","17,78","194,31"],
    [21133,"2023-07-13T21:05:44","16,14","220,36"],
    [21134,"2023-07-13T21:05:54","14,95","199,43"],
    [21135,"2023-07-13T21:07:53","16,26","207,12"],
    [21136,"2023-07-13T21:07:57","17,24","197,3"],
    [21137,"2023-07-13T21:09:55","13,38","192,89"],
    [21138,"2023-07-13T21:09:58","14,63","204,14"],
    [21139,"2023-07-13T21:11:57","15,8","189,97"],
    [21140,"2023-07-13T21:12:00","14,81","181,49"],
    [21141,"2023-07-13T21:13:59","18,52","184,86"],
    [21142,"2023-07-13T21:14:02","17,62","194,98"],
    [21143,"2023-07-13T21:15:54","17,28","210,15"],
    [21144,"2023-07-13T21:16:04","20,62","191,76"],
    [21145,"2023-07-13T21:18:02","15,23","191,76"],
    [21146,"2023-07-13T21:18:05","15,73","191,56"],
    [21147,"2023-07-13T21:20:08","15,73","188,17"],
    [21148,"2023-07-13T21:20:11","17,5","190,86"],
    [21149,"2023-07-13T21:22:05","13,98","191,2"],
    [21150,"2023-07-13T21:22:12","12,83","206,97"],
    [21151,"2023-07-13T21:24:08","16,51","217,51"],
    [21152,"2023-07-13T21:24:16","14,19","214,03"],
    [21153,"2023-07-13T21:26:12","15,55","201,92"],
    [21154,"2023-07-13T21:26:17","19,72","196,04"],
    [21155,"2023-07-13T21:28:16","8,88","204,55"],
    [21156,"2023-07-13T21:28:23","20,14","193,3"],
    [21157,"2023-07-13T21:30:22","15,59","219,38"],
    [21158,"2023-07-13T21:30:25","13,96","231,73"],
    [21159,"2023-07-13T21:32:22","13,82","179,24"],
    [21160,"2023-07-13T21:32:27","16,81","202,91"],
    [21161,"2023-07-13T21:34:23","15,17","219,59"],
    [21162,"2023-07-13T21:34:27","16,39","230,99"],
    [21163,"2023-07-13T21:36:25","22,21","203,57"],
    [21164,"2023-07-13T21:36:28","17,64","192"],
    [21165,"2023-07-13T21:38:27","14,94","217,11"],
    [21166,"2023-07-13T21:38:34","14,76","200,55"],
    [21167,"2023-07-13T21:40:32","17,23","195,75"],
    [21168,"2023-07-13T21:40:38","14,5","215,6"],
    [21169,"2023-07-13T21:42:35","13,94","197,18"],
    [21170,"2023-07-13T21:42:41","15,45","197,1"],
    [21171,"2023-07-13T21:44:40","19,15","204,88"],
    [21172,"2023-07-13T21:44:44","16,76","199,52"],
    [21173,"2023-07-13T21:46:45","16,78","193,77"],
    [21174,"2023-07-13T21:46:49","18,09","193,77"],
    [21175,"2023-07-13T21:48:46","16,36","215,66"],
    [21176,"2023-07-13T21:48:52","16,21","215,66"],
    [21177,"2023-07-13T21:50:50","18,4","216,14"],
    [21178,"2023-07-13T21:50:55","16,98","217,94"],
    [21179,"2023-07-13T21:52:54","16,56","197,12"],
    [21180,"2023-07-13T21:52:58","17,29","189,48"],
    [21181,"2023-07-13T21:54:55","21,35","199,75"],
    [21182,"2023-07-13T21:55:02","20,09","219,94"],
    [21183,"2023-07-13T21:56:59","21,54","214,81"],
    [21184,"2023-07-13T21:57:02","23,52","208,33"],
    [21185,"2023-07-13T21:59:02","17,3","208,33"],
    [21186,"2023-07-13T21:59:05","16,35","208,59"],
    [21187,"2023-07-13T22:01:03","14,04","236,39"],
    [21188,"2023-07-13T22:01:08","11,72","224,09"],
    [21189,"2023-07-13T22:03:06","11,12","209,61"],
    [21190,"2023-07-13T22:03:11","11,61","205,92"],
    [21191,"2023-07-13T22:05:10","17,65","201,39"],
    [21192,"2023-07-13T22:05:13","14,93","247,16"],
    [21193,"2023-07-13T22:07:09","18,74","207,43"],
    [21194,"2023-07-13T22:07:14","18,65","189,29"],
    [21195,"2023-07-13T22:09:11","9,68","206,97"],
    [21196,"2023-07-13T22:09:14","18,04","208,54"],
    [21197,"2023-07-13T22:11:10","18,25","197,1"],
    [21198,"2023-07-13T22:11:15","21,49","203,24"],
    [21199,"2023-07-13T22:13:14","15,68","197,57"],
    [21200,"2023-07-13T22:13:18","20,34","197,5"],
    [21201,"2023-07-13T22:15:15","19,5","217,85"],
    [21202,"2023-07-13T22:15:19","16,91","195,22"],
    [21203,"2023-07-13T22:17:12","16,15","200,06"],
    [21204,"2023-07-13T22:17:19","21,68","209,45"],
    [21205,"2023-07-13T22:19:17","17,2","194,78"],
    [21206,"2023-07-13T22:19:20","14,89","190,57"],
    [21207,"2023-07-13T22:21:17","15,8","195,95"],
    [21208,"2023-07-13T22:21:22","16,66","199,41"],
    [21209,"2023-07-13T22:23:19","14,75","206,59"],
    [21210,"2023-07-13T22:23:22","13,06","220,16"],
    [21211,"2023-07-13T22:25:22","14,57","191,89"],
    [21212,"2023-07-13T22:25:26","8,14","217,09"],
    [21213,"2023-07-13T22:27:25","14,92","213,21"],
    [21214,"2023-07-13T22:27:29","11,68","207,12"],
    [21215,"2023-07-13T22:29:28","14,41","241,9"],
    [21216,"2023-07-13T22:29:31","15,34","238,69"],
    [21217,"2023-07-13T22:31:27","12,8","240,52"],
    [21218,"2023-07-13T22:31:31","13,54","208,77"],
    [21219,"2023-07-13T22:33:29","14,7","218,82"],
    [21220,"2023-07-13T22:33:36","16,71","204,88"],
    [21221,"2023-07-13T22:35:34","11,56","233,48"],
    [21222,"2023-07-13T22:35:38","15,59","227,36"],
    [21223,"2023-07-13T22:37:37","15,7","226,71"],
    [21224,"2023-07-13T22:37:40","17,29","211,54"],
    [21225,"2023-07-13T22:39:43","17,29","229,42"],
    [21226,"2023-07-13T22:39:47","14,51","229,42"],
    [21227,"2023-07-13T22:41:44","12,37","209,09"],
    [21228,"2023-07-13T22:41:47","18,39","209,09"],
    [21229,"2023-07-13T22:43:45","12,38","208,65"],
    [21230,"2023-07-13T22:43:48","17,61","217,6"],
    [21231,"2023-07-13T22:45:44","20,02","214,43"],
    [21232,"2023-07-13T22:45:50","15,59","209,34"],
    [21233,"2023-07-13T22:47:50","17,85","204,48"],
    [21234,"2023-07-13T22:47:54","15,47","196,64"],
    [21235,"2023-07-13T22:49:49","12,05","214,69"],
    [21236,"2023-07-13T22:49:54","12,94","231,94"],
    [21237,"2023-07-13T22:51:55","12,97","209,08"],
    [21238,"2023-07-13T22:52:00","11,85","209,08"],
    [21239,"2023-07-13T22:53:59","16,58","207,97"],
    [21240,"2023-07-13T22:54:02","16,07","207,97"],
    [21241,"2023-07-13T22:56:01","15,77","214,57"],
    [21242,"2023-07-13T22:56:05","15,54","214,57"],
    [21243,"2023-07-13T22:58:02","20,44","217,48"],
    [21244,"2023-07-13T22:58:05","20,83","217,48"],
    [21245,"2023-07-13T23:00:03","10,39","201,4"],
    [21246,"2023-07-13T23:00:11","9,71","201,4"],
    [21247,"2023-07-13T23:02:09","12,82","231,53"],
    [21248,"2023-07-13T23:02:13","12,8","231,53"],
    [21249,"2023-07-13T23:04:10","16,21","205,08"],
    [21250,"2023-07-13T23:04:15","13,69","205,08"],
    [21251,"2023-07-13T23:06:13","12,06","201,76"],
    [21252,"2023-07-13T23:06:16","13,05","201,76"],
    [21253,"2023-07-13T23:08:14","11","245,17"],
    [21254,"2023-07-13T23:08:17","11,66","245,17"],
    [21255,"2023-07-13T23:10:17","10,43","217,99"],
    [21256,"2023-07-13T23:10:24","17,52","217,99"],
    [21257,"2023-07-13T23:12:20","8,65","218,05"],
    [21258,"2023-07-13T23:12:24","9,91","207,23"],
    [21259,"2023-07-13T23:14:20","11,54","227,43"],
    [21260,"2023-07-13T23:14:25","11,86","198,16"],
    [21261,"2023-07-13T23:16:24","16,07","214,13"],
    [21262,"2023-07-13T23:16:31","17,2","206,16"],
    [21263,"2023-07-13T23:18:30","16,69","215,48"],
    [21264,"2023-07-13T23:18:34","13,4","204,76"],
    [21265,"2023-07-13T23:20:33","18,45","220,04"],
    [21266,"2023-07-13T23:20:37","17,4","229,09"],
    [21267,"2023-07-13T23:22:33","18,49","214,26"],
    [21268,"2023-07-13T23:22:41","17,17","218,8"],
    [21269,"2023-07-13T23:24:41","12,47","222,53"],
    [21270,"2023-07-13T23:24:47","14,14","210,39"],
    [21271,"2023-07-13T23:26:46","11","235,75"],
    [21272,"2023-07-13T23:26:49","10,55","217,59"],
    [21273,"2023-07-13T23:28:44","10,2","214,55"],
    [21274,"2023-07-13T23:28:50","13,48","209,8"],
    [21275,"2023-07-13T23:30:47","13,42","248,03"],
    [21276,"2023-07-13T23:30:53","15,04","246,93"],
    [21277,"2023-07-13T23:32:51","15,99","239,17"],
    [21278,"2023-07-13T23:32:54","18,01","238,03"],
    [21279,"2023-07-13T23:34:54","16,49","204,21"],
    [21280,"2023-07-13T23:34:57","16,26","208,29"],
    [21281,"2023-07-13T23:36:54","10,96","219,72"],
    [21282,"2023-07-13T23:36:57","12,89","221,7"],
    [21283,"2023-07-13T23:38:53","13,42","197,74"],
    [21284,"2023-07-13T23:38:57","11,61","174,37"],
    [21285,"2023-07-13T23:40:57","10,8","228,92"],
    [21286,"2023-07-13T23:41:02","14,79","203,57"],
    [21287,"2023-07-13T23:42:59","14,98","211,3"],
    [21288,"2023-07-13T23:43:05","22,08","199,14"],
    [21289,"2023-07-13T23:45:01","14,81","199,39"],
    [21290,"2023-07-13T23:45:06","17,58","203,57"],
    [21291,"2023-07-13T23:47:04","13,17","226,38"],
    [21292,"2023-07-13T23:47:08","16,1","234,54"],
    [21293,"2023-07-13T23:49:03","12,9","238,71"],
    [21294,"2023-07-13T23:49:08","12,6","237,71"],
    [21295,"2023-07-13T23:51:06","13,08","248,62"],
    [21296,"2023-07-13T23:51:12","13,26","244,04"],
    [21297,"2023-07-13T23:53:09","13,88","249,44"],
    [21298,"2023-07-13T23:53:14","9,06","235,47"],
    [21299,"2023-07-13T23:55:12","12,05","225,76"],
    [21300,"2023-07-13T23:55:15","11,22","217,27"],
    [21301,"2023-07-13T23:57:12","9,79","196,02"],
    [21302,"2023-07-13T23:57:19","10,1","227,4"],
    [21303,"2023-07-13T23:59:13","6,08","222,9"],
    [21304,"2023-07-13T23:59:19","9,74","236,03"],
    [21305,"2023-07-14T00:01:15","12,58","248,8"],
    [21306,"2023-07-14T00:01:21","13,92","235,02"],
    [21307,"2023-07-14T00:03:18","9,36","222,34"],
    [21308,"2023-07-14T00:03:21","9,66","250,89"],
    [21309,"2023-07-14T00:05:18","9,81","228,7"],
    [21310,"2023-07-14T00:05:21","9,87","200,18"],
    [21311,"2023-07-14T00:07:21","11,15","196,6"],
    [21312,"2023-07-14T00:07:26","15,7","208,83"],
    [21313,"2023-07-14T00:09:26","15,27","203,18"],
    [21314,"2023-07-14T00:09:32","14,33","198,33"],
    [21315,"2023-07-14T00:11:32","14,81","185,07"],
    [21316,"2023-07-14T00:11:37","11,41","207,47"],
    [21317,"2023-07-14T00:13:36","13,41","229,21"],
    [21318,"2023-07-14T00:13:40","14,08","222,06"],
    [21319,"2023-07-14T00:15:38","14,48","254,36"],
    [21320,"2023-07-14T00:15:41","15,92","247,27"],
    [21321,"2023-07-14T00:17:38","12,16","238,18"],
    [21322,"2023-07-14T00:17:42","9,74","236,19"],
    [21323,"2023-07-14T00:19:40","12,99","232,93"],
    [21324,"2023-07-14T00:19:45","14,05","234,42"],
    [21325,"2023-07-14T00:21:44","12,05","217,84"],
    [21326,"2023-07-14T00:21:50","10,47","242,06"],
    [21327,"2023-07-14T00:23:49","12,13","227,11"],
    [21328,"2023-07-14T00:23:54","10,91","219,68"],
    [21329,"2023-07-14T00:25:53","15,26","220,47"],
    [21330,"2023-07-14T00:25:56","19,19","233,12"],
    [21331,"2023-07-14T00:27:51","12,76","224,07"],
    [21332,"2023-07-14T00:27:57","8,55","229,26"],
    [21333,"2023-07-14T00:29:54","18,61","230,97"],
    [21334,"2023-07-14T00:29:57","16,21","239,47"],
    [21335,"2023-07-14T00:31:54","12,58","212,37"],
    [21336,"2023-07-14T00:31:59","11,51","223,46"],
    [21337,"2023-07-14T00:33:59","8,65","247,17"],
    [21338,"2023-07-14T00:34:05","10,53","234,54"],
    [21339,"2023-07-14T00:36:03","11,22","223,75"],
    [21340,"2023-07-14T00:36:10","10,37","221,62"],
    [21341,"2023-07-14T00:38:09","10,17","225,25"],
    [21342,"2023-07-14T00:38:14","14,52","231,38"],
    [21343,"2023-07-14T00:40:12","9,5","248,96"],
    [21344,"2023-07-14T00:40:18","7,43","245,94"],
    [21345,"2023-07-14T00:42:16","17,24","196,38"],
    [21346,"2023-07-14T00:42:27","14,82","206,05"],
    [21347,"2023-07-14T00:44:22","7,65","209,65"],
    [21348,"2023-07-14T00:44:27","12,35","217,94"],
    [21349,"2023-07-14T00:46:22","13,85","204,95"],
    [21350,"2023-07-14T00:46:33","10,71","237,99"],
    [21351,"2023-07-14T00:48:30","15","202,28"],
    [21352,"2023-07-14T00:48:35","13,37","196,08"],
    [21353,"2023-07-14T00:50:32","15,02","204,92"],
    [21354,"2023-07-14T00:50:36","15,8","192,6"],
    [21355,"2023-07-14T00:52:25","13,7","190,62"],
    [21356,"2023-07-14T00:52:36","11,06","207,22"],
    [21357,"2023-07-14T00:54:35","16,59","222,29"],
    [21358,"2023-07-14T00:54:40","18,14","227,8"],
    [21359,"2023-07-14T00:56:39","13,37","212,76"],
    [21360,"2023-07-14T00:56:42","15,72","231,37"],
    [21361,"2023-07-14T00:58:39","12,22","212,39"],
    [21362,"2023-07-14T00:58:42","12,65","226,6"],
    [21363,"2023-07-14T01:00:41","16,55","225,81"],
    [21364,"2023-07-14T01:00:46","13,67","220,17"],
    [21365,"2023-07-14T01:02:44","8,26","200,22"],
    [21366,"2023-07-14T01:02:49","6,42","210,9"],
    [21367,"2023-07-14T01:04:48","10,98","257,81"],
    [21368,"2023-07-14T01:04:51","10,97","254,06"],
    [21369,"2023-07-14T01:06:47","12,8","200,96"],
    [21370,"2023-07-14T01:06:52","8,26","207,67"],
    [21371,"2023-07-14T01:08:49","9,52","201,02"],
    [21372,"2023-07-14T01:08:54","9","221,94"],
    [21373,"2023-07-14T01:10:52","11,59","182,89"],
    [21374,"2023-07-14T01:11:00","9,91","218,01"],
    [21375,"2023-07-14T01:12:59","15,79","200,54"],
    [21376,"2023-07-14T01:13:06","17,42","184,78"],
    [21377,"2023-07-14T01:15:05","15,52","201,46"],
    [21378,"2023-07-14T01:15:09","13,35","201,85"],
    [21379,"2023-07-14T01:17:06","9,43","206,96"],
    [21380,"2023-07-14T01:17:12","10,09","224,93"],
    [21381,"2023-07-14T01:19:10","9,82","198,8"],
    [21382,"2023-07-14T01:19:15","6,69","210,34"],
    [21383,"2023-07-14T01:21:14","13,42","230,51"],
    [21384,"2023-07-14T01:21:17","14,24","218,39"],
    [21385,"2023-07-14T01:23:19","14,25","208,53"],
    [21386,"2023-07-14T01:23:25","13,57","208,53"],
    [21387,"2023-07-14T01:25:23","12,89","196,68"],
    [21388,"2023-07-14T01:25:26","10,65","196,68"],
    [21389,"2023-07-14T01:27:21","14,31","211,63"],
    [21390,"2023-07-14T01:27:26","13,82","211,63"],
    [21391,"2023-07-14T01:29:26","13,05","204,95"],
    [21392,"2023-07-14T01:29:32","14,24","204,95"],
    [21393,"2023-07-14T01:31:25","19,25","224,73"],
    [21394,"2023-07-14T01:31:33","14,56","224,73"],
    [21395,"2023-07-14T01:33:33","14,03","215,65"],
    [21396,"2023-07-14T01:33:36","11,8","215,65"],
    [21397,"2023-07-14T01:35:35","13,49","200,31"],
    [21398,"2023-07-14T01:35:38","12,27","200,31"],
    [21399,"2023-07-14T01:37:37","9,79","200,22"],
    [21400,"2023-07-14T01:37:41","10,62","212,93"],
    [21401,"2023-07-14T01:39:41","13,18","210,99"],
    [21402,"2023-07-14T01:39:50","18,47","209,25"],
    [21403,"2023-07-14T01:41:48","8,28","210,12"],
    [21404,"2023-07-14T01:41:51","9,31","205,8"],
    [21405,"2023-07-14T01:43:45","20,03","227,14"],
    [21406,"2023-07-14T01:43:51","18,05","221,34"],
    [21407,"2023-07-14T01:45:48","10,31","246,19"],
    [21408,"2023-07-14T01:45:55","12,36","240,83"],
    [21409,"2023-07-14T01:47:54","11,23","233,37"],
    [21410,"2023-07-14T01:47:57","12,9","232,66"],
    [21411,"2023-07-14T01:49:52","15,68","240,78"],
    [21412,"2023-07-14T01:49:57","10,74","237,75"],
    [21413,"2023-07-14T01:51:52","10,94","237,75"],
    [21414,"2023-07-14T01:51:58","11,9","241,92"],
    [21415,"2023-07-14T01:53:57","9,94","255,75"],
    [21416,"2023-07-14T01:54:05","11,34","228,05"],
    [21417,"2023-07-14T01:56:04","8,49","237,63"],
    [21418,"2023-07-14T01:56:10","9,09","252,43"],
    [21419,"2023-07-14T01:58:10","7,89","203,37"],
    [21420,"2023-07-14T01:58:14","8,2","213,16"],
    [21421,"2023-07-14T02:00:11","14,7","229,43"],
    [21422,"2023-07-14T02:00:14","16,08","225,03"],
    [21423,"2023-07-14T02:02:12","9,33","218,48"],
    [21424,"2023-07-14T02:02:18","15,91","191,06"],
    [21425,"2023-07-14T02:04:12","14,94","229,13"],
    [21426,"2023-07-14T02:04:19","16,44","218,5"],
    [21427,"2023-07-14T02:06:14","8,98","206,23"],
    [21428,"2023-07-14T02:06:20","9,45","223,71"],
    [21429,"2023-07-14T02:08:17","14,08","224,63"],
    [21430,"2023-07-14T02:08:22","13,88","207,87"],
    [21431,"2023-07-14T02:10:21","19,49","215,47"],
    [21432,"2023-07-14T02:10:26","19,68","219,24"],
    [21433,"2023-07-14T02:12:23","17,19","199,31"],
    [21434,"2023-07-14T02:12:26","14,67","214,02"],
    [21435,"2023-07-14T02:14:24","14,64","204,31"],
    [21436,"2023-07-14T02:14:29","11,4","194,85"],
    [21437,"2023-07-14T02:16:28","13,28","218,11"],
    [21438,"2023-07-14T02:16:31","16,47","199,02"],
    [21439,"2023-07-14T02:18:29","13,33","199,02"],
    [21440,"2023-07-14T02:18:32","10,69","198,52"],
    [21441,"2023-07-14T02:20:32","12,25","203,14"],
    [21442,"2023-07-14T02:20:35","13,57","233,06"],
    [21443,"2023-07-14T02:22:34","13,61","230,68"],
    [21444,"2023-07-14T02:22:40","8,96","219,81"],
    [21445,"2023-07-14T02:24:38","12,99","194,69"],
    [21446,"2023-07-14T02:24:43","11,26","195,78"],
    [21447,"2023-07-14T02:26:39","12,09","195,78"],
    [21448,"2023-07-14T02:26:45","10,45","206,23"],
    [21449,"2023-07-14T02:28:43","7,44","208,1"],
    [21450,"2023-07-14T02:28:48","13,24","218,46"],
    [21451,"2023-07-14T02:30:46","7,06","249,13"],
    [21452,"2023-07-14T02:30:51","11,01","206,46"],
    [21453,"2023-07-14T02:32:48","12,39","208,59"],
    [21454,"2023-07-14T02:32:53","10,27","204,76"],
    [21455,"2023-07-14T02:34:52","12,35","216,12"],
    [21456,"2023-07-14T02:34:58","13,63","229,96"],
    [21457,"2023-07-14T02:36:56","13,92","245,06"],
    [21458,"2023-07-14T02:36:59","10,48","228,06"],
    [21459,"2023-07-14T02:38:58","9,76","228,25"],
    [21460,"2023-07-14T02:39:03","13,15","221,38"],
    [21461,"2023-07-14T02:41:00","12,35","197,39"],
    [21462,"2023-07-14T02:41:07","16,59","193,65"],
    [21463,"2023-07-14T02:43:12","16,52","205,09"],
    [21464,"2023-07-14T02:43:17","14,31","205,09"],
    [21465,"2023-07-14T02:45:12","12,7","192,79"],
    [21466,"2023-07-14T02:45:18","19,91","196,24"],
    [21467,"2023-07-14T02:47:13","10,65","152,14"],
    [21468,"2023-07-14T02:47:18","13,07","197,64"],
    [21469,"2023-07-14T02:49:16","13,63","199,96"],
    [21470,"2023-07-14T02:49:21","18,53","209,28"],
    [21471,"2023-07-14T02:51:16","10,14","212,25"],
    [21472,"2023-07-14T02:51:22","7,38","198,54"],
    [21473,"2023-07-14T02:53:19","10,89","188,44"],
    [21474,"2023-07-14T02:53:22","9,06","182,54"],
    [21475,"2023-07-14T02:55:19","13,34","210,41"],
    [21476,"2023-07-14T02:55:24","13,22","194,49"],
    [21477,"2023-07-14T02:57:19","9,27","189,31"],
    [21478,"2023-07-14T02:57:25","9,61","210,36"],
    [21479,"2023-07-14T02:59:20","11,54","217,38"],
    [21480,"2023-07-14T02:59:25","10,65","201,84"],
    [21481,"2023-07-14T03:01:19","20,15","195,53"],
    [21482,"2023-07-14T03:01:26","20,6","191,59"],
    [21483,"2023-07-14T03:03:22","14,71","196,11"],
    [21484,"2023-07-14T03:03:28","13,17","200,54"],
    [21485,"2023-07-14T03:05:10","12,51","200,54"],
    [21486,"2023-07-14T03:05:30","10,42","210,95"],
    [21487,"2023-07-14T03:07:28","20,46","199,47"],
    [21488,"2023-07-14T03:07:31","18,18","194,72"],
    [21489,"2023-07-14T03:09:29","11,34","212,59"],
    [21490,"2023-07-14T03:09:32","9,32","214,79"],
    [21491,"2023-07-14T03:11:32","12,87","201,95"],
    [21492,"2023-07-14T03:11:38","9,67","192,35"],
    [21493,"2023-07-14T03:13:34","13,96","218,02"],
    [21494,"2023-07-14T03:13:39","14,66","199,3"],
    [21495,"2023-07-14T03:15:34","10,43","206,2"],
    [21496,"2023-07-14T03:15:39","13,47","210,25"],
    [21497,"2023-07-14T03:17:36","13,74","192,89"],
    [21498,"2023-07-14T03:17:39","15,18","208,07"],
    [21499,"2023-07-14T03:19:37","15,88","212,58"],
    [21500,"2023-07-14T03:19:41","18,57","213,03"],
    [21501,"2023-07-14T03:21:41","10,16","210,65"],
    [21502,"2023-07-14T03:21:45","12,99","204,84"],
    [21503,"2023-07-14T03:23:41","18,44","195,31"],
    [21504,"2023-07-14T03:23:46","18,15","193,02"],
    [21505,"2023-07-14T03:25:42","13,72","204,13"],
    [21506,"2023-07-14T03:25:46","15,82","196,21"],
    [21507,"2023-07-14T03:27:41","12,74","209,39"],
    [21508,"2023-07-14T03:27:47","13,43","206,94"],
    [21509,"2023-07-14T03:29:47","8,53","210,14"],
    [21510,"2023-07-14T03:29:51","9,64","211,31"],
    [21511,"2023-07-14T03:31:48","12,22","220,71"],
    [21512,"2023-07-14T03:31:51","12,77","224,66"],
    [21513,"2023-07-14T03:33:50","14,01","185,19"],
    [21514,"2023-07-14T03:33:55","15,42","185,11"],
    [21515,"2023-07-14T03:35:51","15,62","186,92"],
    [21516,"2023-07-14T03:35:55","12,61","177,32"],
    [21517,"2023-07-14T03:37:49","8,69","210,23"],
    [21518,"2023-07-14T03:37:55","11,68","217,7"],
    [21519,"2023-07-14T03:39:53","8,94","191,31"],
    [21520,"2023-07-14T03:39:56","6,13","232,48"],
    [21521,"2023-07-14T03:41:51","11,35","198,57"],
    [21522,"2023-07-14T03:41:56","7,3","174,82"],
    [21523,"2023-07-14T03:43:55","10,07","205,49"],
    [21524,"2023-07-14T03:44:00","17,79","198,03"],
    [21525,"2023-07-14T03:45:57","10,85","212,64"],
    [21526,"2023-07-14T03:46:02","11,73","243,11"],
    [21527,"2023-07-14T03:48:00","13,58","220,57"],
    [21528,"2023-07-14T03:48:03","14,91","212,69"],
    [21529,"2023-07-14T03:50:01","9,53","205,52"],
    [21530,"2023-07-14T03:50:04","11,51","202,19"],
    [21531,"2023-07-14T03:52:01","16,8","220,45"],
    [21532,"2023-07-14T03:52:08","15,81","233,24"],
    [21533,"2023-07-14T03:54:02","15,73","215,25"],
    [21534,"2023-07-14T03:54:09","12,5","223,3"],
    [21535,"2023-07-14T03:56:05","13,65","201,41"],
    [21536,"2023-07-14T03:56:12","13,93","211,9"],
    [21537,"2023-07-14T03:58:10","17,97","221,05"],
    [21538,"2023-07-14T03:58:13","15,98","232,25"],
    [21539,"2023-07-14T04:00:09","9,75","234,58"],
    [21540,"2023-07-14T04:00:16","11,04","203,01"],
    [21541,"2023-07-14T04:02:09","9,76","223,15"],
    [21542,"2023-07-14T04:02:17","11,9","218,01"],
    [21543,"2023-07-14T04:04:21","11,83","215,62"],
    [21544,"2023-07-14T04:04:26","11,71","215,62"],
    [21545,"2023-07-14T04:06:22","14,11","184,07"],
    [21546,"2023-07-14T04:06:27","11,59","184,07"],
    [21547,"2023-07-14T04:08:24","13","212,46"],
    [21548,"2023-07-14T04:08:27","13,54","212,46"],
    [21549,"2023-07-14T04:10:24","8,65","227,43"],
    [21550,"2023-07-14T04:10:27","8,73","227,43"],
    [21551,"2023-07-14T04:12:23","8,31","252,03"],
    [21552,"2023-07-14T04:12:29","8,54","253,89"],
    [21553,"2023-07-14T04:14:28","9,18","227,43"],
    [21554,"2023-07-14T04:14:31","9,56","230,07"],
    [21555,"2023-07-14T04:16:28","7,71","272,37"],
    [21556,"2023-07-14T04:16:31","9,13","237,49"],
    [21557,"2023-07-14T04:18:27","17,53","202,91"],
    [21558,"2023-07-14T04:18:33","16,18","205,49"],
    [21559,"2023-07-14T04:20:29","16,16","211,52"],
    [21560,"2023-07-14T04:20:34","14,86","196,78"],
    [21561,"2023-07-14T04:22:29","6,93","214,61"],
    [21562,"2023-07-14T04:22:35","6,37","220,4"],
    [21563,"2023-07-14T04:24:32","12,86","208,98"],
    [21564,"2023-07-14T04:24:36","10,17","202,86"],
    [21565,"2023-07-14T04:26:32","20,87","202,86"],
    [21566,"2023-07-14T04:26:37","20,64","203,77"],
    [21567,"2023-07-14T04:28:35","11,91","197,32"],
    [21568,"2023-07-14T04:28:38","12,66","218,2"],
    [21569,"2023-07-14T04:30:33","14,85","207,52"],
    [21570,"2023-07-14T04:30:39","14,37","202,34"],
    [21571,"2023-07-14T04:32:35","12,22","212,48"],
    [21572,"2023-07-14T04:32:39","14,05","212,48"],
    [21573,"2023-07-14T04:34:38","11,63","189,68"],
    [21574,"2023-07-14T04:34:43","15,54","189,68"],
    [21575,"2023-07-14T04:36:42","10,59","203,28"],
    [21576,"2023-07-14T04:36:49","9,18","203,28"],
    [21577,"2023-07-14T04:38:46","15,3","214,06"],
    [21578,"2023-07-14T04:38:51","15,49","214,06"],
    [21579,"2023-07-14T04:40:50","8,1","180,51"],
    [21580,"2023-07-14T04:40:55","10,75","180,51"],
    [21581,"2023-07-14T04:42:50","7,6","211,43"],
    [21582,"2023-07-14T04:42:55","8,17","211,43"],
    [21583,"2023-07-14T04:44:53","11,22","221,94"],
    [21584,"2023-07-14T04:44:58","12,36","221,94"],
    [21585,"2023-07-14T04:46:56","12,8","231,59"],
    [21586,"2023-07-14T04:47:02","12,56","231,59"],
    [21587,"2023-07-14T04:49:02","13","204,97"],
    [21588,"2023-07-14T04:49:05","13,78","204,97"],
    [21589,"2023-07-14T04:51:00","10,74","209,66"],
    [21590,"2023-07-14T04:51:07","7,6","209,66"],
    [21591,"2023-07-14T04:53:05","8,33","224,9"],
    [21592,"2023-07-14T04:53:11","7,76","224,9"],
    [21593,"2023-07-14T04:55:09","11,88","246,38"],
    [21594,"2023-07-14T04:55:12","13,66","246,38"],
    [21595,"2023-07-14T04:57:07","6,39","231,76"],
    [21596,"2023-07-14T04:57:13","6,77","231,76"],
    [21597,"2023-07-14T04:59:10","8,03","197,16"],
    [21598,"2023-07-14T04:59:13","8,1","197,16"],
    [21599,"2023-07-14T05:01:11","9,08","221,3"],
    [21600,"2023-07-14T05:01:14","10,31","221,3"],
    [21601,"2023-07-14T05:03:11","14,05","257,6"],
    [21602,"2023-07-14T05:03:16","16,7","257,6"],
    [21603,"2023-07-14T05:05:16","9,32","224,18"],
    [21604,"2023-07-14T05:05:21","7,98","224,18"],
    [21605,"2023-07-14T05:07:20","10","222,25"],
    [21606,"2023-07-14T05:07:23","10,98","222,25"],
    [21607,"2023-07-14T05:09:20","6,74","231,2"],
    [21608,"2023-07-14T05:09:24","8,23","231,2"],
    [21609,"2023-07-14T05:11:21","7,98","251,09"],
    [21610,"2023-07-14T05:11:26","10,35","251,09"],
    [21611,"2023-07-14T05:13:25","6,68","224,2"],
    [21612,"2023-07-14T05:13:28","8,89","224,2"],
    [21613,"2023-07-14T05:15:26","11,57","190,66"],
    [21614,"2023-07-14T05:15:29","11,46","190,66"],
    [21615,"2023-07-14T05:17:26","8,65","228,76"],
    [21616,"2023-07-14T05:17:29","10,51","228,76"],
    [21617,"2023-07-14T05:19:30","10,47","247,16"],
    [21618,"2023-07-14T05:19:36","9,12","247,16"],
    [21619,"2023-07-14T05:21:33","9,94","242,77"],
    [21620,"2023-07-14T05:21:39","11,97","242,77"],
    [21621,"2023-07-14T05:23:36","9,75","257,16"],
    [21622,"2023-07-14T05:23:44","11,03","257,16"],
    [21623,"2023-07-14T05:25:44","15,17","239,08"],
    [21624,"2023-07-14T05:25:47","12,84","239,08"],
    [21625,"2023-07-14T05:27:47","7,91","208,6"],
    [21626,"2023-07-14T05:27:50","8,2","208,6"],
    [21627,"2023-07-14T05:29:48","8,06","236,86"],
    [21628,"2023-07-14T05:29:53","8,02","236,86"],
    [21629,"2023-07-14T05:31:52","9,05","231,83"],
    [21630,"2023-07-14T05:31:57","11,47","241,42"],
    [21631,"2023-07-14T05:33:55","8,68","218,71"],
    [21632,"2023-07-14T05:34:00","8,92","243,28"],
    [21633,"2023-07-14T05:35:58","8,45","237,09"],
    [21634,"2023-07-14T05:36:01","8,01","243,49"],
    [21635,"2023-07-14T05:38:00","8,86","244,97"],
    [21636,"2023-07-14T05:38:05","7,79","239,76"],
    [21637,"2023-07-14T05:40:01","10,81","249,22"],
    [21638,"2023-07-14T05:40:05","10,13","250,95"],
    [21639,"2023-07-14T05:42:03","9,62","242,05"],
    [21640,"2023-07-14T05:42:06","8,39","242,05"],
    [21641,"2023-07-14T05:44:02","7,98","260,16"],
    [21642,"2023-07-14T05:44:06","8,73","260,16"],
    [21643,"2023-07-14T05:46:03","9,16","264,04"],
    [21644,"2023-07-14T05:46:09","8,87","264,04"],
    [21645,"2023-07-14T05:48:09","4,61","260,39"],
    [21646,"2023-07-14T05:48:13","5,95","260,39"],
    [21647,"2023-07-14T05:50:11","9,22","250,89"],
    [21648,"2023-07-14T05:50:14","7,8","250,89"],
    [21649,"2023-07-14T05:52:09","9,67","241,49"],
    [21650,"2023-07-14T05:52:15","8,84","241,49"],
    [21651,"2023-07-14T05:54:13","6,97","236,11"],
    [21652,"2023-07-14T05:54:16","5,88","236,11"],
    [21653,"2023-07-14T05:56:15","8,94","248,87"],
    [21654,"2023-07-14T05:56:18","8,49","248,87"],
    [21655,"2023-07-14T05:58:18","12,79","223,67"],
    [21656,"2023-07-14T05:58:22","11,67","223,67"],
    [21657,"2023-07-14T06:00:20","10,14","234,11"],
    [21658,"2023-07-14T06:00:25","9,49","234,11"],
    [21659,"2023-07-14T06:02:24","7,46","217,81"],
    [21660,"2023-07-14T06:02:27","8,48","217,81"],
    [21661,"2023-07-14T06:04:24","7,53","231,29"],
    [21662,"2023-07-14T06:04:30","6,25","231,29"],
    [21663,"2023-07-14T06:06:25","6,25","233,46"],
    [21664,"2023-07-14T06:06:31","6,72","233,46"],
    [21665,"2023-07-14T06:08:30","9,6","237,03"],
    [21666,"2023-07-14T06:08:34","7,06","237,03"],
    [21667,"2023-07-14T06:10:32","8,18","213,61"],
    [21668,"2023-07-14T06:10:36","7,46","213,61"],
    [21669,"2023-07-14T06:12:35","8,33","222,7"],
    [21670,"2023-07-14T06:12:39","7,66","222,7"],
    [21671,"2023-07-14T06:14:34","10,39","202,88"],
    [21672,"2023-07-14T06:14:39","10,41","202,88"],
    [21673,"2023-07-14T06:16:34","10,1","199,35"],
    [21674,"2023-07-14T06:16:41","10,87","199,35"],
    [21675,"2023-07-14T06:18:39","8,18","249,3"],
    [21676,"2023-07-14T06:18:42","8,37","249,3"],
    [21677,"2023-07-14T06:20:40","7,45","244,85"],
    [21678,"2023-07-14T06:20:43","7,51","244,85"],
    [21679,"2023-07-14T06:22:43","5,03","279,28"],
    [21680,"2023-07-14T06:22:50","6,49","279,28"],
    [21681,"2023-07-14T06:24:48","6,9","286,03"],
    [21682,"2023-07-14T06:24:54","8,34","286,03"],
    [21683,"2023-07-14T06:26:50","8,5","259,94"],
    [21684,"2023-07-14T06:26:54","11,44","259,94"],
    [21685,"2023-07-14T06:28:53","7,25","236,07"],
    [21686,"2023-07-14T06:28:57","8,4","236,07"],
    [21687,"2023-07-14T06:30:57","10,49","263,64"],
    [21688,"2023-07-14T06:31:00","9,19","263,64"],
    [21689,"2023-07-14T06:33:00","8,27","253,7"],
    [21690,"2023-07-14T06:33:04","10,99","253,7"],
    [21691,"2023-07-14T06:35:02","11,5","256,76"],
    [21692,"2023-07-14T06:35:07","10,73","256,76"],
    [21693,"2023-07-14T06:37:05","9,98","248,11"],
    [21694,"2023-07-14T06:37:08","8,68","248,11"],
    [21695,"2023-07-14T06:39:08","8,79","265,9"],
    [21696,"2023-07-14T06:39:16","7,56","265,9"],
    [21697,"2023-07-14T06:41:15","8,39","263,2"],
    [21698,"2023-07-14T06:41:21","10,11","263,2"],
    [21699,"2023-07-14T06:43:16","8,41","284,4"],
    [21700,"2023-07-14T06:43:21","7,98","284,4"],
    [21701,"2023-07-14T06:45:18","7,19","272,07"],
    [21702,"2023-07-14T06:45:25","7,31","272,07"],
    [21703,"2023-07-14T06:47:24","7,6","253,43"],
    [21704,"2023-07-14T06:47:33","7,64","253,43"],
    [21705,"2023-07-14T06:49:25","7,79","257,12"],
    [21706,"2023-07-14T06:49:36","7,2","257,12"],
    [21707,"2023-07-14T06:51:35","9,87","255,36"],
    [21708,"2023-07-14T06:51:38","9,3","255,36"],
    [21709,"2023-07-14T06:53:36","8,36","229,51"],
    [21710,"2023-07-14T06:53:40","8,46","229,51"],
    [21711,"2023-07-14T06:55:40","8,28","263,14"],
    [21712,"2023-07-14T06:55:46","7,72","263,14"],
    [21713,"2023-07-14T06:57:44","8,11","283,03"],
    [21714,"2023-07-14T06:57:47","8,13","283,03"],
    [21715,"2023-07-14T06:59:47","6,4","250,31"],
    [21716,"2023-07-14T06:59:51","6,89","250,31"],
    [21717,"2023-07-14T07:01:42","8,91","277,38"],
    [21718,"2023-07-14T07:01:57","7,89","277,38"],
    [21719,"2023-07-14T07:03:53","6,03","270,49"],
    [21720,"2023-07-14T07:03:57","6,18","270,49"],
    [21721,"2023-07-14T07:05:55","7,33","262,21"],
    [21722,"2023-07-14T07:05:59","7,78","262,21"],
    [21723,"2023-07-14T07:07:58","11,87","265,1"],
    [21724,"2023-07-14T07:08:06","11,59","265,45"],
    [21725,"2023-07-14T07:10:06","7,66","262,88"],
    [21726,"2023-07-14T07:10:09","7,39","255,74"],
    [21727,"2023-07-14T07:12:04","7,19","258,3"],
    [21728,"2023-07-14T07:12:09","7,14","253,9"],
    [21729,"2023-07-14T07:14:08","10,77","242,21"],
    [21730,"2023-07-14T07:14:11","10,72","242,21"],
    [21731,"2023-07-14T07:16:10","8,39","244,77"],
    [21732,"2023-07-14T07:16:13","7,6","244,77"],
    [21733,"2023-07-14T07:18:13","6,98","261,97"],
    [21734,"2023-07-14T07:18:16","6,75","261,97"],
    [21735,"2023-07-14T07:20:16","7,2","263,6"],
    [21736,"2023-07-14T07:20:19","6,59","267,82"],
    [21737,"2023-07-14T07:22:17","7,27","244,18"],
    [21738,"2023-07-14T07:22:21","6,34","236,81"],
    [21739,"2023-07-14T07:24:12","8,26","263,14"],
    [21740,"2023-07-14T07:24:22","8,65","263,14"],
    [21741,"2023-07-14T07:26:20","6,11","228,92"],
    [21742,"2023-07-14T07:26:23","6,87","228,92"],
    [21743,"2023-07-14T07:28:21","7,74","286,94"],
    [21744,"2023-07-14T07:28:24","8,5","286,94"],
    [21745,"2023-07-14T07:30:18","9","297,35"],
    [21746,"2023-07-14T07:30:33","7,86","283,66"],
    [21747,"2023-07-14T07:32:32","8,61","276,05"],
    [21748,"2023-07-14T07:32:36","8,88","246,47"],
    [21749,"2023-07-14T07:34:36","9,78","246,22"],
    [21750,"2023-07-14T07:34:41","8,56","262,28"],
    [21751,"2023-07-14T07:36:40","9,34","257,64"],
    [21752,"2023-07-14T07:36:43","7,96","244,18"],
    [21753,"2023-07-14T07:38:42","8,72","268,54"],
    [21754,"2023-07-14T07:38:45","7,4","276,7"],
    [21755,"2023-07-14T07:40:44","8,52","298,9"],
    [21756,"2023-07-14T07:40:47","8,43","298,47"],
    [21757,"2023-07-14T07:42:44","5,57","294,72"],
    [21758,"2023-07-14T07:42:50","6,53","260,52"],
    [21759,"2023-07-14T07:44:46","9,61","291,23"],
    [21760,"2023-07-14T07:44:50","9,93","294,53"],
    [21761,"2023-07-14T07:46:48","7,16","277,01"],
    [21762,"2023-07-14T07:46:51","7,15","284,66"],
    [21763,"2023-07-14T07:48:45","7,54","295,26"],
    [21764,"2023-07-14T07:48:51","7,29","303,65"],
    [21765,"2023-07-14T07:50:51","5,48","287,42"],
    [21766,"2023-07-14T07:50:56","6,9","271,88"],
    [21767,"2023-07-14T07:52:53","7,63","271,88"],
    [21768,"2023-07-14T07:52:59","5,93","280,74"],
    [21769,"2023-07-14T07:54:59","5,54","296,34"],
    [21770,"2023-07-14T07:55:02","5,78","287,49"],
    [21771,"2023-07-14T07:56:59","7,92","287,49"],
    [21772,"2023-07-14T07:57:02","6,71","287,78"],
    [21773,"2023-07-14T07:59:00","7,83","283,77"],
    [21774,"2023-07-14T07:59:06","8,7","292,11"],
    [21775,"2023-07-14T08:01:03","8,68","298,64"],
    [21776,"2023-07-14T08:01:10","7,91","276,28"],
    [21777,"2023-07-14T08:03:08","8,83","287,94"],
    [21778,"2023-07-14T08:03:15","8,34","296,63"],
    [21779,"2023-07-14T08:05:15","8,89","240,01"],
    [21780,"2023-07-14T08:05:19","7,28","258,31"],
    [21781,"2023-07-14T08:07:17","6,31","229,28"],
    [21782,"2023-07-14T08:07:22","9,65","285,61"],
    [21783,"2023-07-14T08:09:20","5,57","267,96"],
    [21784,"2023-07-14T08:09:26","6,21","261,53"],
    [21785,"2023-07-14T08:11:23","7,28","295,55"],
    [21786,"2023-07-14T08:11:27","7,56","291,65"],
    [21787,"2023-07-14T08:13:25","7,77","295,93"],
    [21788,"2023-07-14T08:13:33","7,26","278,45"],
    [21789,"2023-07-14T08:15:32","8,29","262,61"],
    [21790,"2023-07-14T08:15:35","9,26","262,31"],
    [21791,"2023-07-14T08:17:32","9,12","264,58"],
    [21792,"2023-07-14T08:17:38","9,96","270,11"],
    [21793,"2023-07-14T08:19:36","7,41","302,87"],
    [21794,"2023-07-14T08:19:41","7,75","281,82"],
    [21795,"2023-07-14T08:21:40","8","271,17"],
    [21796,"2023-07-14T08:21:43","8,7","253,44"],
    [21797,"2023-07-14T08:23:42","6,56","299,88"],
    [21798,"2023-07-14T08:23:46","7,75","271,13"],
    [21799,"2023-07-14T08:25:45","7,49","277,51"],
    [21800,"2023-07-14T08:25:48","7,29","279,54"],
    [21801,"2023-07-14T08:27:50","7,36","305,01"],
    [21802,"2023-07-14T08:27:53","6,29","305,01"],
    [21803,"2023-07-14T08:29:52","5,05","288,84"],
    [21804,"2023-07-14T08:29:58","6,4","288,84"],
    [21805,"2023-07-14T08:31:54","3,95","264,69"],
    [21806,"2023-07-14T08:32:03","4,5","264,69"],
    [21807,"2023-07-14T08:33:57","6,46","265,21"],
    [21808,"2023-07-14T08:34:05","6,92","257,55"],
    [21809,"2023-07-14T08:36:02","7,65","269,6"],
    [21810,"2023-07-14T08:36:05","7,27","262,88"],
    [21811,"2023-07-14T08:38:02","5,55","242,64"],
    [21812,"2023-07-14T08:38:07","6,59","251,37"],
    [21813,"2023-07-14T08:40:05","8,2","285,03"],
    [21814,"2023-07-14T08:40:08","8,52","280,38"],
    [21815,"2023-07-14T08:42:04","5,6","283,91"],
    [21816,"2023-07-14T08:42:12","7,59","276,19"],
    [21817,"2023-07-14T08:44:11","6,4","288,89"],
    [21818,"2023-07-14T08:44:14","6,63","278,3"],
    [21819,"2023-07-14T08:46:07","7,5","263,04"],
    [21820,"2023-07-14T08:46:14","6,83","262,95"],
    [21821,"2023-07-14T08:48:10","6,85","269,7"],
    [21822,"2023-07-14T08:48:16","7,98","268,4"],
    [21823,"2023-07-14T08:50:13","6,57","275,62"],
    [21824,"2023-07-14T08:50:19","5,67","270,38"],
    [21825,"2023-07-14T08:52:14","10,33","280,87"],
    [21826,"2023-07-14T08:52:19","8,34","280,27"],
    [21827,"2023-07-14T08:54:17","5,6","314,09"],
    [21828,"2023-07-14T08:54:23","7,33","281,56"],
    [21829,"2023-07-14T08:56:20","8,21","289,93"],
    [21830,"2023-07-14T08:56:25","9,42","283,25"],
    [21831,"2023-07-14T08:58:24","6,91","266,98"],
    [21832,"2023-07-14T08:58:28","4,61","277,78"],
    [21833,"2023-07-14T09:00:27","11,37","273,59"],
    [21834,"2023-07-14T09:00:33","10,94","262,3"],
    [21835,"2023-07-14T09:02:30","7,27","300,38"],
    [21836,"2023-07-14T09:02:35","9,68","285,25"],
    [21837,"2023-07-14T09:04:31","7,27","295,86"],
    [21838,"2023-07-14T09:04:36","6,79","298,88"],
    [21839,"2023-07-14T09:06:34","7,87","290,44"],
    [21840,"2023-07-14T09:06:38","7,23","290,07"],
    [21841,"2023-07-14T09:08:43","7,15","293,45"],
    [21842,"2023-07-14T09:08:50","6,41","293,45"],
    [21843,"2023-07-14T09:10:47","8,66","291,87"],
    [21844,"2023-07-14T09:11:00","7,68","291,87"],
    [21845,"2023-07-14T09:12:51","7,21","273,12"],
    [21846,"2023-07-14T09:13:02","8,99","273,12"],
    [21847,"2023-07-14T09:14:51","7,77","287,71"],
    [21848,"2023-07-14T09:15:07","6,99","287,71"],
    [21849,"2023-07-14T09:17:07","5,41","256,99"],
    [21850,"2023-07-14T09:17:11","5,33","256,99"],
    [21851,"2023-07-14T09:19:11","5,87","289,91"],
    [21852,"2023-07-14T09:19:14","6,01","289,91"],
    [21853,"2023-07-14T09:21:10","6,95","286,06"],
    [21854,"2023-07-14T09:21:14","7,31","286,06"],
    [21855,"2023-07-14T09:23:04","5,66","293,55"],
    [21856,"2023-07-14T09:23:17","6,45","293,55"],
    [21857,"2023-07-14T09:25:14","4,55","287,07"],
    [21858,"2023-07-14T09:25:17","4,11","287,07"],
    [21859,"2023-07-14T09:27:16","3,97","293,28"],
    [21860,"2023-07-14T09:27:22","4,83","293,28"],
    [21861,"2023-07-14T09:29:19","5,55","302,12"],
    [21862,"2023-07-14T09:29:22","5,5","302,12"],
    [21863,"2023-07-14T09:31:21","5,82","284,21"],
    [21864,"2023-07-14T09:31:25","5,9","284,21"],
    [21865,"2023-07-14T09:33:24","3,98","280,62"],
    [21866,"2023-07-14T09:33:27","4,57","280,62"],
    [21867,"2023-07-14T09:35:23","6,25","274,08"],
    [21868,"2023-07-14T09:35:28","6,6","274,08"],
    [21869,"2023-07-14T09:37:27","8,63","287,96"],
    [21870,"2023-07-14T09:37:30","7,95","287,96"],
    [21871,"2023-07-14T09:39:26","6,29","282,84"],
    [21872,"2023-07-14T09:39:31","5,76","282,84"],
    [21873,"2023-07-14T09:41:26","6,63","274,96"],
    [21874,"2023-07-14T09:41:32","7,76","274,96"],
    [21875,"2023-07-14T09:43:16","5,29","268,17"],
    [21876,"2023-07-14T09:43:34","7,41","268,17"],
    [21877,"2023-07-14T09:45:31","6,28","263,89"],
    [21878,"2023-07-14T09:45:37","5,35","263,89"],
    [21879,"2023-07-14T09:47:36","4,24","286,18"],
    [21880,"2023-07-14T09:47:40","4,74","286,18"],
    [21881,"2023-07-14T09:49:38","7,89","248,02"],
    [21882,"2023-07-14T09:49:41","7,04","248,02"],
    [21883,"2023-07-14T09:51:40","6,74","250,67"],
    [21884,"2023-07-14T09:51:43","5,64","250,67"],
    [21885,"2023-07-14T09:53:39","4","285,62"],
    [21886,"2023-07-14T09:53:44","4,47","285,62"],
    [21887,"2023-07-14T09:55:44","6,86","296,42"],
    [21888,"2023-07-14T09:55:47","7,09","296,42"],
    [21889,"2023-07-14T09:57:45","7,79","291,88"],
    [21890,"2023-07-14T09:57:48","7,92","291,88"],
    [21891,"2023-07-14T09:59:48","8,56","284,77"],
    [21892,"2023-07-14T09:59:51","6,35","284,77"],
    [21893,"2023-07-14T10:01:52","6,34","269,21"],
    [21894,"2023-07-14T10:01:57","6,67","269,21"],
    [21895,"2023-07-14T10:03:57","6","286,88"],
    [21896,"2023-07-14T10:04:01","5,52","286,88"],
    [21897,"2023-07-14T10:05:57","7,52","290,38"],
    [21898,"2023-07-14T10:06:05","6,31","290,38"],
    [21899,"2023-07-14T10:08:04","6,32","287,3"],
    [21900,"2023-07-14T10:08:11","5,49","287,3"],
    [21901,"2023-07-14T10:10:11","6,06","273,47"],
    [21902,"2023-07-14T10:10:15","8,27","273,47"],
    [21903,"2023-07-14T10:12:13","7,98","261,15"],
    [21904,"2023-07-14T10:12:17","8,95","261,15"],
    [21905,"2023-07-14T10:14:17","6,08","253,12"],
    [21906,"2023-07-14T10:14:21","5,68","253,12"],
    [21907,"2023-07-14T10:16:21","6,8","260,22"],
    [21908,"2023-07-14T10:16:24","6,31","260,22"],
    [21909,"2023-07-14T10:18:22","7,84","264,95"],
    [21910,"2023-07-14T10:18:26","7,68","264,95"],
    [21911,"2023-07-14T10:20:23","10,78","256,48"],
    [21912,"2023-07-14T10:20:28","10,46","256,48"],
    [21913,"2023-07-14T10:22:26","7,51","253,93"],
    [21914,"2023-07-14T10:22:32","7,82","253,93"],
    [21915,"2023-07-14T10:24:29","9,3","245,49"],
    [21916,"2023-07-14T10:24:33","9,45","245,49"],
    [21917,"2023-07-14T10:26:29","9,58","241,22"],
    [21918,"2023-07-14T10:26:33","6,6","241,22"],
    [21919,"2023-07-14T10:28:29","10,53","249,5"],
    [21920,"2023-07-14T10:28:34","11,25","249,5"],
    [21921,"2023-07-14T10:30:32","9,47","242,92"],
    [21922,"2023-07-14T10:30:40","10,19","242,92"],
    [21923,"2023-07-14T10:32:38","6,34","228,07"],
    [21924,"2023-07-14T10:32:44","6,43","228,07"],
    [21925,"2023-07-14T10:34:39","8,03","220,55"],
    [21926,"2023-07-14T10:34:44","5,2","220,55"],
    [21927,"2023-07-14T10:36:45","5,2","213,83"],
    [21928,"2023-07-14T10:36:49","7,14","213,83"],
    [21929,"2023-07-14T10:38:49","14,98","222,37"],
    [21930,"2023-07-14T10:38:53","13,86","222,37"],
    [21931,"2023-07-14T10:40:50","9,3","218,92"],
    [21932,"2023-07-14T10:41:03","9,24","218,92"],
    [21933,"2023-07-14T10:43:00","10,13","232,04"],
    [21934,"2023-07-14T10:43:03","7,67","232,04"],
    [21935,"2023-07-14T10:45:03","10,96","202,8"],
    [21936,"2023-07-14T10:45:06","9,56","202,8"],
    [21937,"2023-07-14T10:47:04","9,4","231,59"],
    [21938,"2023-07-14T10:47:09","11,3","231,59"],
    [21939,"2023-07-14T10:49:09","10,61","224,05"],
    [21940,"2023-07-14T10:49:14","10,66","224,05"],
    [21941,"2023-07-14T10:51:10","8,56","202,46"],
    [21942,"2023-07-14T10:51:15","6,07","202,46"],
    [21943,"2023-07-14T10:53:08","7,69","231,37"],
    [21944,"2023-07-14T10:53:17","9,13","231,37"],
    [21945,"2023-07-14T10:55:15","10,21","243,49"],
    [21946,"2023-07-14T10:55:22","10,14","243,49"],
    [21947,"2023-07-14T10:57:14","14,65","222,04"],
    [21948,"2023-07-14T10:57:23","11,46","222,04"],
    [21949,"2023-07-14T10:59:20","11,11","247,28"],
    [21950,"2023-07-14T10:59:25","9,19","247,28"],
    [21951,"2023-07-14T11:01:22","8,02","218,01"],
    [21952,"2023-07-14T11:01:27","10,88","218,01"],
    [21953,"2023-07-14T11:03:26","10,47","216,33"],
    [21954,"2023-07-14T11:03:30","10,52","216,33"],
    [21955,"2023-07-14T11:05:27","8,92","208,2"],
    [21956,"2023-07-14T11:05:30","11,48","208,2"],
    [21957,"2023-07-14T11:07:30","9,08","227,67"],
    [21958,"2023-07-14T11:07:34","8,68","227,67"],
    [21959,"2023-07-14T11:09:31","8,14","214,23"],
    [21960,"2023-07-14T11:09:35","3,76","214,23"],
    [21961,"2023-07-14T11:11:33","7,85","246,53"],
    [21962,"2023-07-14T11:11:36","8,37","246,53"],
    [21963,"2023-07-14T11:13:31","7,71","203,2"],
    [21964,"2023-07-14T11:13:39","9,77","203,2"],
    [21965,"2023-07-14T11:15:36","7,53","200,92"],
    [21966,"2023-07-14T11:15:39","7,49","200,92"],
    [21967,"2023-07-14T11:17:35","9,63","250,87"],
    [21968,"2023-07-14T11:17:41","10,09","250,87"],
    [21969,"2023-07-14T11:19:39","9,75","240,15"],
    [21970,"2023-07-14T11:19:42","10,55","240,15"],
    [21971,"2023-07-14T11:21:39","13,65","238,85"],
    [21972,"2023-07-14T11:21:43","13,72","238,85"],
    [21973,"2023-07-14T11:23:39","10,25","208,69"],
    [21974,"2023-07-14T11:23:45","13,48","208,69"],
    [21975,"2023-07-14T11:25:43","9,58","243,27"],
    [21976,"2023-07-14T11:25:46","7,53","243,27"],
    [21977,"2023-07-14T11:27:40","10,14","224,05"],
    [21978,"2023-07-14T11:27:49","8,23","225,95"],
    [21979,"2023-07-14T11:29:43","8,07","251,02"],
    [21980,"2023-07-14T11:29:49","7,83","251,85"],
    [21981,"2023-07-14T11:31:45","7,7","259,94"],
    [21982,"2023-07-14T11:31:51","10,28","243,77"],
    [21983,"2023-07-14T11:33:48","9,4","211,35"],
    [21984,"2023-07-14T11:33:52","11,14","233,83"],
    [21985,"2023-07-14T11:35:50","9,46","231,35"],
    [21986,"2023-07-14T11:35:53","9,66","227,51"],
    [21987,"2023-07-14T11:37:49","8,37","249,12"],
    [21988,"2023-07-14T11:37:55","7,1","270,74"],
    [21989,"2023-07-14T11:39:54","9,44","266,03"],
    [21990,"2023-07-14T11:39:58","11,71","257,26"],
    [21991,"2023-07-14T11:41:53","7,31","298,62"],
    [21992,"2023-07-14T11:41:58","8,53","284,98"],
    [21993,"2023-07-14T11:43:55","8,04","239,53"],
    [21994,"2023-07-14T11:44:00","7,73","239,48"],
    [21995,"2023-07-14T11:45:58","9,36","251,43"],
    [21996,"2023-07-14T11:46:03","9,27","248,8"],
    [21997,"2023-07-14T11:48:02","10,62","247,05"],
    [21998,"2023-07-14T11:48:05","10,9","241,57"],
    [21999,"2023-07-14T11:50:03","7,98","237,95"],
    [22000,"2023-07-14T11:50:10","8,17","237,55"],
    [22001,"2023-07-14T11:52:09","12,91","237,7"],
    [22002,"2023-07-14T11:52:12","13,21","238,84"],
    [22003,"2023-07-14T11:54:11","9,59","240,15"],
    [22004,"2023-07-14T11:54:16","11,09","255,74"],
    [22005,"2023-07-14T11:56:13","10,67","249,66"],
    [22006,"2023-07-14T11:56:18","9,52","243,04"],
    [22007,"2023-07-14T11:58:16","10,97","250,85"],
    [22008,"2023-07-14T11:58:24","10,99","241,94"],
    [22009,"2023-07-14T12:00:21","6,86","183,25"],
    [22010,"2023-07-14T12:00:27","8,22","212,83"],
    [22011,"2023-07-14T12:02:26","8,06","221,91"],
    [22012,"2023-07-14T12:02:32","8,71","241,54"],
    [22013,"2023-07-14T12:04:30","6,56","176,51"],
    [22014,"2023-07-14T12:04:37","4,42","179,6"],
    [22015,"2023-07-14T12:06:37","8,05","195,49"],
    [22016,"2023-07-14T12:06:51","9,09","208,85"],
    [22017,"2023-07-14T12:08:50","10,3","197,23"],
    [22018,"2023-07-14T12:08:53","11,75","197,23"],
    [22019,"2023-07-14T12:10:44","9,78","215,24"],
    [22020,"2023-07-14T12:10:56","11,07","215,24"],
    [22021,"2023-07-14T12:12:55","11,18","199,58"],
    [22022,"2023-07-14T12:12:58","7,98","199,58"],
    [22023,"2023-07-14T12:14:49","8,26","190,55"],
    [22024,"2023-07-14T12:15:02","7,77","190,55"],
    [22025,"2023-07-14T12:16:52","7,41","212,45"],
    [22026,"2023-07-14T12:17:03","8,98","212,45"],
    [22027,"2023-07-14T12:18:53","8,15","228,21"],
    [22028,"2023-07-14T12:19:07","7,78","228,21"],
    [22029,"2023-07-14T12:21:07","8,25","219,99"],
    [22030,"2023-07-14T12:21:12","7,46","219,99"],
    [22031,"2023-07-14T12:23:11","7,43","231,43"],
    [22032,"2023-07-14T12:23:16","6,92","231,43"],
    [22033,"2023-07-14T12:25:15","6,92","217,98"],
    [22034,"2023-07-14T12:25:18","7,59","217,98"],
    [22035,"2023-07-14T12:27:17","8,39","209,24"],
    [22036,"2023-07-14T12:27:20","7,22","209,24"],
    [22037,"2023-07-14T12:29:17","8,15","251,85"],
    [22038,"2023-07-14T12:29:24","8,63","251,85"],
    [22039,"2023-07-14T12:31:22","6,75","239,62"],
    [22040,"2023-07-14T12:31:28","7,42","239,62"],
    [22041,"2023-07-14T12:33:20","7,01","226,65"],
    [22042,"2023-07-14T12:33:28","5,89","226,65"],
    [22043,"2023-07-14T12:35:25","5,52","217,99"],
    [22044,"2023-07-14T12:35:29","5,66","217,99"],
    [22045,"2023-07-14T12:37:28","3,03","210,41"],
    [22046,"2023-07-14T12:37:31","4,3","210,41"],
    [22047,"2023-07-14T12:39:28","6,19","246,21"],
    [22048,"2023-07-14T12:39:33","6,79","246,21"],
    [22049,"2023-07-14T12:41:33","6,83","276,56"],
    [22050,"2023-07-14T12:41:36","6,54","276,56"],
    [22051,"2023-07-14T12:43:36","6,39","267,72"],
    [22052,"2023-07-14T12:43:39","4,97","267,72"],
    [22053,"2023-07-14T12:45:38","10","280,3"],
    [22054,"2023-07-14T12:45:41","10,37","280,3"],
    [22055,"2023-07-14T12:47:41","9,39","284,02"],
    [22056,"2023-07-14T12:47:44","7,55","284,02"],
    [22057,"2023-07-14T12:49:43","12,33","258,69"],
    [22058,"2023-07-14T12:49:49","10,68","258,69"],
    [22059,"2023-07-14T12:51:53","10,69","271,99"],
    [22060,"2023-07-14T12:51:58","8,96","271,99"],
    [22061,"2023-07-14T12:53:55","9,43","260,85"],
    [22062,"2023-07-14T12:54:00","8,7","260,85"],
    [22063,"2023-07-14T12:55:54","8,77","267,8"],
    [22064,"2023-07-14T12:56:01","9,05","267,8"],
    [22065,"2023-07-14T12:57:59","8,53","288,16"],
    [22066,"2023-07-14T12:58:02","8,72","288,16"],
    [22067,"2023-07-14T12:59:57","8,03","303,66"],
    [22068,"2023-07-14T13:00:06","7,62","303,66"],
    [22069,"2023-07-14T13:02:02","11,13","238,71"],
    [22070,"2023-07-14T13:02:07","10,81","238,71"],
    [22071,"2023-07-14T13:04:03","8,91","242,9"],
    [22072,"2023-07-14T13:04:09","9,46","242,9"],
    [22073,"2023-07-14T13:06:09","13,19","237,77"],
    [22074,"2023-07-14T13:06:12","11,09","237,77"],
    [22075,"2023-07-14T13:08:07","7,68","240,34"],
    [22076,"2023-07-14T13:08:13","7,81","240,34"],
    [22077,"2023-07-14T13:10:11","8,43","242,97"],
    [22078,"2023-07-14T13:10:14","8,52","242,97"],
    [22079,"2023-07-14T13:12:09","10,23","244,34"],
    [22080,"2023-07-14T13:12:18","10,57","244,34"],
    [22081,"2023-07-14T13:14:17","11,67","249,13"],
    [22082,"2023-07-14T13:14:21","12,45","249,13"],
    [22083,"2023-07-14T13:16:18","11,32","256,07"],
    [22084,"2023-07-14T13:16:21","10,38","256,07"],
    [22085,"2023-07-14T13:18:21","7,48","262,38"],
    [22086,"2023-07-14T13:18:24","8,13","262,38"],
    [22087,"2023-07-14T13:20:26","8,21","247,29"],
    [22088,"2023-07-14T13:20:30","10,27","247,29"],
    [22089,"2023-07-14T13:22:30","8,64","246,09"],
    [22090,"2023-07-14T13:22:33","9,72","246,09"],
    [22091,"2023-07-14T13:24:30","8,41","252,63"],
    [22092,"2023-07-14T13:24:34","8,58","252,63"],
    [22093,"2023-07-14T13:26:30","9,87","227,4"],
    [22094,"2023-07-14T13:26:34","9,17","227,4"],
    [22095,"2023-07-14T13:28:33","9,69","216,48"],
    [22096,"2023-07-14T13:28:38","10,34","216,48"],
    [22097,"2023-07-14T13:30:38","9,62","249,38"],
    [22098,"2023-07-14T13:30:44","8,43","249,38"],
    [22099,"2023-07-14T13:32:42","8,74","230,31"],
    [22100,"2023-07-14T13:32:47","7,26","230,31"],
    [22101,"2023-07-14T13:34:45","12,65","265,1"],
    [22102,"2023-07-14T13:34:49","11,1","265,1"],
    [22103,"2023-07-14T13:36:46","8,83","282,07"],
    [22104,"2023-07-14T13:36:50","8,61","282,07"],
    [22105,"2023-07-14T13:38:48","10,27","303,84"],
    [22106,"2023-07-14T13:38:54","11","303,84"],
    [22107,"2023-07-14T13:40:52","12,59","241,92"],
    [22108,"2023-07-14T13:40:55","14,91","241,92"],
    [22109,"2023-07-14T13:42:54","10,4","259,46"],
    [22110,"2023-07-14T13:43:01","5,47","259,46"],
    [22111,"2023-07-14T13:44:56","9,38","242,35"],
    [22112,"2023-07-14T13:45:02","12,58","242,35"],
    [22113,"2023-07-14T13:47:01","11,5","247,41"],
    [22114,"2023-07-14T13:47:04","12,11","247,41"],
    [22115,"2023-07-14T13:49:04","13,94","239,41"],
    [22116,"2023-07-14T13:49:07","14,15","239,41"],
    [22117,"2023-07-14T13:51:04","10,24","252,53"],
    [22118,"2023-07-14T13:51:10","9,22","252,53"],
    [22119,"2023-07-14T13:53:09","12,18","235,92"],
    [22120,"2023-07-14T13:53:12","11,99","235,92"],
    [22121,"2023-07-14T13:55:11","10,35","254,26"],
    [22122,"2023-07-14T13:55:16","10,01","254,26"],
    [22123,"2023-07-14T13:57:15","10,21","251,36"],
    [22124,"2023-07-14T13:57:19","12,23","251,36"],
    [22125,"2023-07-14T13:59:18","7,82","236,42"],
    [22126,"2023-07-14T13:59:21","7,65","236,42"],
    [22127,"2023-07-14T14:01:21","5,77","231,9"],
    [22128,"2023-07-14T14:01:27","5,02","231,9"],
    [22129,"2023-07-14T14:03:25","11,48","259,21"],
    [22130,"2023-07-14T14:03:32","9,89","259,21"],
    [22131,"2023-07-14T14:05:28","6,64","281,3"],
    [22132,"2023-07-14T14:05:35","7,7","281,3"],
    [22133,"2023-07-14T14:07:31","7,91","232,17"],
    [22134,"2023-07-14T14:07:38","7,53","232,17"],
    [22135,"2023-07-14T14:09:31","9,54","284,41"],
    [22136,"2023-07-14T14:09:39","10,92","284,41"],
    [22137,"2023-07-14T14:11:33","6,41","298"],
    [22138,"2023-07-14T14:11:42","7,44","298"],
    [22139,"2023-07-14T14:13:36","9,93","280,84"],
    [22140,"2023-07-14T14:13:44","8,36","280,84"],
    [22141,"2023-07-14T14:15:42","6,52","272,44"],
    [22142,"2023-07-14T14:15:45","6,24","272,44"],
    [22143,"2023-07-14T14:17:36","7,98","253,72"],
    [22144,"2023-07-14T14:17:47","5,89","253,72"],
    [22145,"2023-07-14T14:19:43","10,6","241,62"],
    [22146,"2023-07-14T14:19:50","13,09","241,62"],
    [22147,"2023-07-14T14:21:47","11,42","249,76"],
    [22148,"2023-07-14T14:21:55","11,5","249,76"],
    [22149,"2023-07-14T14:23:49","11,48","236,36"],
    [22150,"2023-07-14T14:24:03","10,49","236,36"],
    [22151,"2023-07-14T14:25:52","8,94","244,38"],
    [22152,"2023-07-14T14:26:06","8,07","244,38"],
    [22153,"2023-07-14T14:28:05","10,89","241,04"],
    [22154,"2023-07-14T14:28:09","9,97","241,04"],
    [22155,"2023-07-14T14:30:06","9,14","256,12"],
    [22156,"2023-07-14T14:30:09","9,33","256,12"],
    [22157,"2023-07-14T14:32:07","8,66","240,03"],
    [22158,"2023-07-14T14:32:10","9,03","240,03"],
    [22159,"2023-07-14T14:34:08","7,74","238,77"],
    [22160,"2023-07-14T14:34:11","7,59","238,77"],
    [22161,"2023-07-14T14:36:09","7,57","240,81"],
    [22162,"2023-07-14T14:36:14","7,96","240,81"],
    [22163,"2023-07-14T14:38:12","4,71","236,63"],
    [22164,"2023-07-14T14:38:15","4,13","236,63"],
    [22165,"2023-07-14T14:40:14","7,02","246,23"],
    [22166,"2023-07-14T14:40:17","6,19","246,23"],
    [22167,"2023-07-14T14:42:13","9,2","208,79"],
    [22168,"2023-07-14T14:42:19","8,44","208,79"],
    [22169,"2023-07-14T14:44:17","10,91","244,21"],
    [22170,"2023-07-14T14:44:20","10,08","244,21"],
    [22171,"2023-07-14T14:46:18","7,66","245,68"],
    [22172,"2023-07-14T14:46:21","5,95","245,68"],
    [22173,"2023-07-14T14:48:19","9,05","237,19"],
    [22174,"2023-07-14T14:48:22","8,97","237,19"],
    [22175,"2023-07-14T14:50:18","9,39","245,18"],
    [22176,"2023-07-14T14:50:23","7,93","245,18"],
    [22177,"2023-07-14T14:52:23","6,47","232,74"],
    [22178,"2023-07-14T14:52:26","3,75","232,74"],
    [22179,"2023-07-14T14:54:25","5,88","235,15"],
    [22180,"2023-07-14T14:54:28","5,98","235,15"],
    [22181,"2023-07-14T14:56:22","10,53","178,72"],
    [22182,"2023-07-14T14:56:28","9,16","178,72"],
    [22183,"2023-07-14T14:58:24","7,95","229,32"],
    [22184,"2023-07-14T14:58:29","7,18","229,32"],
    [22185,"2023-07-14T15:00:27","2,81","215,84"],
    [22186,"2023-07-14T15:00:32","4,39","215,84"],
    [22187,"2023-07-14T15:02:28","6,36","226,44"],
    [22188,"2023-07-14T15:02:34","3,3","226,44"],
    [22189,"2023-07-14T15:04:33","7,24","187,82"],
    [22190,"2023-07-14T15:04:36","6,77","187,82"],
    [22191,"2023-07-14T15:06:34","8,77","194,52"],
    [22192,"2023-07-14T15:06:38","7,86","194,52"],
    [22193,"2023-07-14T15:08:35","6,07","191,82"],
    [22194,"2023-07-14T15:08:43","9,15","191,82"],
    [22195,"2023-07-14T15:10:41","7,48","237,03"],
    [22196,"2023-07-14T15:10:47","6,85","237,03"],
    [22197,"2023-07-14T15:12:46","6,38","229,48"],
    [22198,"2023-07-14T15:12:50","9,47","229,48"],
    [22199,"2023-07-14T15:14:49","6,89","182,22"],
    [22200,"2023-07-14T15:14:52","8,69","182,22"],
    [22201,"2023-07-14T15:16:50","11,43","241,73"],
    [22202,"2023-07-14T15:16:57","9,33","241,73"],
    [22203,"2023-07-14T15:18:53","10,99","243,15"],
    [22204,"2023-07-14T15:18:58","10,02","243,15"],
    [22205,"2023-07-14T15:20:56","10,69","241,09"],
    [22206,"2023-07-14T15:21:01","10,24","241,09"],
    [22207,"2023-07-14T15:22:56","8,94","229,63"],
    [22208,"2023-07-14T15:23:02","8,88","229,63"],
    [22209,"2023-07-14T15:25:00","8,73","251,39"],
    [22210,"2023-07-14T15:25:03","7,73","251,39"],
    [22211,"2023-07-14T15:27:00","10,55","234,76"],
    [22212,"2023-07-14T15:27:04","8,52","234,76"],
    [22213,"2023-07-14T15:28:59","11,12","219,61"],
    [22214,"2023-07-14T15:29:05","10,63","219,61"],
    [22215,"2023-07-14T15:31:05","4,36","244,41"],
    [22216,"2023-07-14T15:31:09","5,23","244,41"],
    [22217,"2023-07-14T15:33:07","6,27","207,69"],
    [22218,"2023-07-14T15:33:10","5,72","207,69"],
    [22219,"2023-07-14T15:35:09","5,36","188,55"],
    [22220,"2023-07-14T15:35:13","5,29","188,55"],
    [22221,"2023-07-14T15:37:08","11","191,29"],
    [22222,"2023-07-14T15:37:13","9,52","191,29"],
    [22223,"2023-07-14T15:39:11","10,97","244,53"],
    [22224,"2023-07-14T15:39:14","10,64","244,53"],
    [22225,"2023-07-14T15:41:11","8,95","215,33"],
    [22226,"2023-07-14T15:41:16","9,93","215,33"],
    [22227,"2023-07-14T15:43:14","7,85","206,99"],
    [22228,"2023-07-14T15:43:17","7,92","206,99"],
    [22229,"2023-07-14T15:45:15","7,76","203,36"],
    [22230,"2023-07-14T15:45:19","8,4","203,36"],
    [22231,"2023-07-14T15:47:19","6,98","191,63"],
    [22232,"2023-07-14T15:47:22","6,28","191,63"],
    [22233,"2023-07-14T15:49:20","7,66","209,04"],
    [22234,"2023-07-14T15:49:23","9,02","209,04"],
    [22235,"2023-07-14T15:51:19","8,55","200,79"],
    [22236,"2023-07-14T15:51:26","9,77","200,79"],
    [22237,"2023-07-14T15:53:26","10,19","188,06"],
    [22238,"2023-07-14T15:53:29","9,25","188,06"],
    [22239,"2023-07-14T15:55:25","9,37","186,67"],
    [22240,"2023-07-14T15:55:29","9,91","186,67"],
    [22241,"2023-07-14T15:57:27","8,17","180,81"],
    [22242,"2023-07-14T15:57:32","9,02","180,81"],
    [22243,"2023-07-14T15:59:32","7,53","206,49"],
    [22244,"2023-07-14T15:59:35","8,14","206,49"],
    [22245,"2023-07-14T16:01:34","8,92","192,94"],
    [22246,"2023-07-14T16:01:39","9,34","192,94"],
    [22247,"2023-07-14T16:03:37","6,42","226,13"],
    [22248,"2023-07-14T16:03:42","6,53","226,13"],
    [22249,"2023-07-14T16:05:40","7,5","201,02"],
    [22250,"2023-07-14T16:05:43","7,08","201,02"],
    [22251,"2023-07-14T16:07:39","8,69","189,29"],
    [22252,"2023-07-14T16:07:44","9,07","189,29"],
    [22253,"2023-07-14T16:09:39","10,06","197,17"],
    [22254,"2023-07-14T16:09:45","10,19","197,17"],
    [22255,"2023-07-14T16:11:44","6,49","191,99"],
    [22256,"2023-07-14T16:11:48","8,31","191,99"],
    [22257,"2023-07-14T16:13:48","7,63","227,91"],
    [22258,"2023-07-14T16:13:52","7,94","227,91"],
    [22259,"2023-07-14T16:15:55","8,03","185,63"],
    [22260,"2023-07-14T16:15:58","9,37","185,63"],
    [22261,"2023-07-14T16:17:57","8,37","179,06"],
    [22262,"2023-07-14T16:18:02","8,84","179,06"],
    [22263,"2023-07-14T16:20:00","8,84","213,37"],
    [22264,"2023-07-14T16:20:03","8,49","213,37"],
    [22265,"2023-07-14T16:22:00","8,12","195,93"],
    [22266,"2023-07-14T16:22:07","8,73","195,93"],
    [22267,"2023-07-14T16:24:06","10,85","193,4"],
    [22268,"2023-07-14T16:24:10","10,17","193,4"],
    [22269,"2023-07-14T16:26:10","10,45","175,39"],
    [22270,"2023-07-14T16:26:15","9,18","175,39"],
    [22271,"2023-07-14T16:28:14","8,55","193,32"],
    [22272,"2023-07-14T16:28:19","8,26","193,32"],
    [22273,"2023-07-14T16:30:14","5,91","194,63"],
    [22274,"2023-07-14T16:30:20","8,11","194,63"],
    [22275,"2023-07-14T16:32:18","7,35","224,26"],
    [22276,"2023-07-14T16:32:23","8,82","224,26"],
    [22277,"2023-07-14T16:34:21","7,59","249,88"],
    [22278,"2023-07-14T16:34:24","6,15","249,88"],
    [22279,"2023-07-14T16:36:21","7,25","231,34"],
    [22280,"2023-07-14T16:36:26","7,95","231,34"],
    [22281,"2023-07-14T16:38:25","8,08","189,57"],
    [22282,"2023-07-14T16:38:32","7,25","189,57"],
    [22283,"2023-07-14T16:40:25","6,38","187,17"],
    [22284,"2023-07-14T16:40:34","5,9","187,17"],
    [22285,"2023-07-14T16:42:25","5,58","205,64"],
    [22286,"2023-07-14T16:42:38","6,02","205,64"],
    [22287,"2023-07-14T16:44:35","6,46","216,09"],
    [22288,"2023-07-14T16:44:39","6,33","216,09"],
    [22289,"2023-07-14T16:46:36","7,25","182,05"],
    [22290,"2023-07-14T16:46:41","6,93","182,05"],
    [22291,"2023-07-14T16:48:38","6,39","216,13"],
    [22292,"2023-07-14T16:48:42","7,82","216,13"],
    [22293,"2023-07-14T16:50:38","5,79","238,49"],
    [22294,"2023-07-14T16:50:43","5,03","238,49"],
    [22295,"2023-07-14T16:52:42","7,06","214,94"],
    [22296,"2023-07-14T16:52:46","6,58","214,94"],
    [22297,"2023-07-14T16:54:44","5,37","224,72"],
    [22298,"2023-07-14T16:54:50","5,15","224,72"],
    [22299,"2023-07-14T16:56:50","9,48","200,16"],
    [22300,"2023-07-14T16:56:53","10,56","200,16"],
    [22301,"2023-07-14T16:58:53","6,04","186,36"],
    [22302,"2023-07-14T16:58:56","8,01","186,36"],
    [22303,"2023-07-14T17:00:51","9,13","193,4"],
    [22304,"2023-07-14T17:00:56","8,42","193,4"],
    [22305,"2023-07-14T17:02:53","7,65","206,36"],
    [22306,"2023-07-14T17:02:59","8,11","206,36"],
    [22307,"2023-07-14T17:04:53","7,77","206,6"],
    [22308,"2023-07-14T17:05:00","8,94","194,18"],
    [22309,"2023-07-14T17:06:56","6,74","194,58"],
    [22310,"2023-07-14T17:07:02","5,7","197,78"],
    [22311,"2023-07-14T17:09:00","5,13","209,43"],
    [22312,"2023-07-14T17:09:03","4,99","206,73"],
    [22313,"2023-07-14T17:11:01","6,33","180,18"],
    [22314,"2023-07-14T17:11:04","6,67","176,13"],
    [22315,"2023-07-14T17:13:02","8,73","203,08"],
    [22316,"2023-07-14T17:13:07","8,23","196,04"],
    [22317,"2023-07-14T17:15:10","8,27","190,52"],
    [22318,"2023-07-14T17:15:15","8,67","190,52"],
    [22319,"2023-07-14T17:17:13","7,12","206,4"],
    [22320,"2023-07-14T17:17:18","7,66","206,4"],
    [22321,"2023-07-14T17:19:18","5,41","211,8"],
    [22322,"2023-07-14T17:19:23","7,02","211,8"],
    [22323,"2023-07-14T17:21:25","7,1","205,85"],
    [22324,"2023-07-14T17:21:28","6,88","205,85"],
    [22325,"2023-07-14T17:23:28","6","207,09"],
    [22326,"2023-07-14T17:23:31","5,18","207,09"],
    [22327,"2023-07-14T17:25:32","5,27","197,69"],
    [22328,"2023-07-14T17:25:36","5,37","197,69"],
    [22329,"2023-07-14T17:27:32","6,44","192,9"],
    [22330,"2023-07-14T17:27:37","6,4","192,9"],
    [22331,"2023-07-14T17:29:34","4,8","198,13"],
    [22332,"2023-07-14T17:29:40","5,47","198,13"],
    [22333,"2023-07-14T17:31:37","6,86","194,57"],
    [22334,"2023-07-14T17:31:40","6,72","194,57"],
    [22335,"2023-07-14T17:33:39","5,33","197,32"],
    [22336,"2023-07-14T17:33:43","5,36","197,32"],
    [22337,"2023-07-14T17:35:44","5,31","212,23"],
    [22338,"2023-07-14T17:35:47","5,5","212,23"],
    [22339,"2023-07-14T17:37:44","4,38","209,97"],
    [22340,"2023-07-14T17:37:49","5,15","209,97"],
    [22341,"2023-07-14T17:39:46","4,91","209,82"],
    [22342,"2023-07-14T17:39:51","6,05","220,16"],
    [22343,"2023-07-14T17:41:49","7,24","215,11"],
    [22344,"2023-07-14T17:41:53","7,05","215,46"],
    [22345,"2023-07-14T17:43:52","5,82","208,05"],
    [22346,"2023-07-14T17:43:55","6,09","222,23"],
    [22347,"2023-07-14T17:45:56","6,07","209,63"],
    [22348,"2023-07-14T17:46:01","5,96","209,63"],
    [22349,"2023-07-14T17:47:57","6,08","222,57"],
    [22350,"2023-07-14T17:48:02","5,43","222,57"],
    [22351,"2023-07-14T17:49:56","6,07","187,99"],
    [22352,"2023-07-14T17:50:03","6,53","209,35"],
    [22353,"2023-07-14T17:52:00","5,82","248,63"],
    [22354,"2023-07-14T17:52:03","5,99","237,02"],
    [22355,"2023-07-14T17:54:01","6,01","240,06"],
    [22356,"2023-07-14T17:54:05","6,27","229,6"],
    [22357,"2023-07-14T17:56:02","5,23","227,36"],
    [22358,"2023-07-14T17:56:06","5,21","220,3"],
    [22359,"2023-07-14T17:58:09","5,29","238,73"],
    [22360,"2023-07-14T17:58:12","5,79","238,73"],
    [22361,"2023-07-14T18:00:11","6,48","230,94"],
    [22362,"2023-07-14T18:00:14","7,21","230,94"],
    [22363,"2023-07-14T18:02:12","6,74","227,42"],
    [22364,"2023-07-14T18:02:20","5,79","227,42"],
    [22365,"2023-07-14T18:04:16","5,31","241,52"],
    [22366,"2023-07-14T18:04:22","5,1","241,52"],
    [22367,"2023-07-14T18:06:19","6,07","238,97"],
    [22368,"2023-07-14T18:06:22","5,87","238,97"],
    [22369,"2023-07-14T18:08:22","4,87","242,82"],
    [22370,"2023-07-14T18:08:26","5,61","242,82"],
    [22371,"2023-07-14T18:10:26","4,03","219,28"],
    [22372,"2023-07-14T18:10:29","4,38","219,28"],
    [22373,"2023-07-14T18:12:27","4,32","283,55"],
    [22374,"2023-07-14T18:12:30","4,56","283,55"],
    [22375,"2023-07-14T18:14:26","4,28","246,23"],
    [22376,"2023-07-14T18:14:31","3,79","246,23"],
    [22377,"2023-07-14T18:16:29","4,8","275,26"],
    [22378,"2023-07-14T18:16:40","4,57","275,26"],
    [22379,"2023-07-14T18:18:39","4,04","255,6"],
    [22380,"2023-07-14T18:18:42","4,27","255,6"],
    [22381,"2023-07-14T18:20:40","4,49","275,63"],
    [22382,"2023-07-14T18:20:43","4,73","275,63"],
    [22383,"2023-07-14T18:22:43","4,96","257,53"],
    [22384,"2023-07-14T18:22:48","5,28","257,53"],
    [22385,"2023-07-14T18:24:57","5,25","266,57"],
    [22386,"2023-07-14T18:25:00","4,78","266,57"],
    [22387,"2023-07-14T18:26:59","5,61","268,21"],
    [22388,"2023-07-14T18:27:02","5,39","268,21"],
    [22389,"2023-07-14T18:29:05","5,45","249,27"],
    [22390,"2023-07-14T18:29:08","5,81","249,27"],
    [22391,"2023-07-14T18:31:13","5,86","259,44"],
    [22392,"2023-07-14T18:31:17","5,54","259,44"],
    [22393,"2023-07-14T18:33:15","5,99","266,93"],
    [22394,"2023-07-14T18:33:19","6,68","266,93"],
    [22395,"2023-07-14T18:35:18","4,35","248,99"],
    [22396,"2023-07-14T18:35:23","5,19","248,99"],
    [22397,"2023-07-14T18:37:27","5,26","268,49"],
    [22398,"2023-07-14T18:37:30","5,6","268,49"],
    [22399,"2023-07-14T18:39:30","4,49","265,89"],
    [22400,"2023-07-14T18:39:38","5,04","265,89"],
    [22401,"2023-07-14T18:41:36","5,29","282,63"],
    [22402,"2023-07-14T18:41:39","5,84","282,63"],
    [22403,"2023-07-14T18:43:35","4,15","270,67"],
    [22404,"2023-07-14T18:43:41","3,85","270,67"],
    [22405,"2023-07-14T18:45:37","6,22","276,71"],
    [22406,"2023-07-14T18:45:41","5,6","276,71"],
    [22407,"2023-07-14T18:47:39","5,85","272,57"],
    [22408,"2023-07-14T18:47:42","5,99","272,57"],
    [22409,"2023-07-14T18:49:39","7,16","277,98"],
    [22410,"2023-07-14T18:49:42","7,26","277,98"],
    [22411,"2023-07-14T18:51:38","7,32","274,04"],
    [22412,"2023-07-14T18:51:44","6,54","274,04"],
    [22413,"2023-07-14T18:53:43","6,85","280,69"],
    [22414,"2023-07-14T18:53:48","6,18","280,69"],
    [22415,"2023-07-14T18:55:45","6,07","286,14"],
    [22416,"2023-07-14T18:55:48","6,51","286,14"],
    [22417,"2023-07-14T18:57:48","6,47","282,26"],
    [22418,"2023-07-14T18:57:55","6,41","282,26"],
    [22419,"2023-07-14T18:59:53","6,19","299,12"],
    [22420,"2023-07-14T18:59:58","6,8","299,12"],
    [22421,"2023-07-14T19:01:57","5,13","294,24"],
    [22422,"2023-07-14T19:02:02","5,16","294,24"],
    [22423,"2023-07-14T19:03:56","5,41","297,56"],
    [22424,"2023-07-14T19:04:02","6","297,56"],
    [22425,"2023-07-14T19:05:59","6,63","289,17"],
    [22426,"2023-07-14T19:06:05","5,62","289,17"],
    [22427,"2023-07-14T19:08:04","6,93","287,11"],
    [22428,"2023-07-14T19:08:08","6,96","287,11"],
    [22429,"2023-07-14T19:10:10","6,98","283,13"],
    [22430,"2023-07-14T19:10:16","6,69","283,13"],
    [22431,"2023-07-14T19:12:15","7,22","281,85"],
    [22432,"2023-07-14T19:12:20","7,43","281,85"],
    [22433,"2023-07-14T19:14:20","5,71","286,16"],
    [22434,"2023-07-14T19:14:25","6,38","286,16"],
    [22435,"2023-07-14T19:16:23","6,13","282,27"],
    [22436,"2023-07-14T19:16:26","6,68","282,27"],
    [22437,"2023-07-14T19:18:22","6,02","286,53"],
    [22438,"2023-07-14T19:18:27","6,31","286,53"],
    [22439,"2023-07-14T19:20:25","7","290,82"],
    [22440,"2023-07-14T19:20:29","7,51","290,82"],
    [22441,"2023-07-14T19:22:25","7,26","295,62"],
    [22442,"2023-07-14T19:22:31","6,93","295,62"],
    [22443,"2023-07-14T19:24:29","6,92","285,27"],
    [22444,"2023-07-14T19:24:33","6,11","285,27"],
    [22445,"2023-07-14T19:26:28","7,02","300,24"],
    [22446,"2023-07-14T19:26:34","6,44","300,24"],
    [22447,"2023-07-14T19:28:32","7,17","291,18"],
    [22448,"2023-07-14T19:28:35","7,15","291,18"],
    [22449,"2023-07-14T19:30:34","7,44","297,99"],
    [22450,"2023-07-14T19:30:39","6,83","297,99"],
    [22451,"2023-07-14T19:32:35","5,86","292,31"],
    [22452,"2023-07-14T19:32:40","6,16","292,31"],
    [22453,"2023-07-14T19:34:38","6,75","291,17"],
    [22454,"2023-07-14T19:34:41","6,87","291,17"],
    [22455,"2023-07-14T19:36:38","7,21","294,5"],
    [22456,"2023-07-14T19:36:43","6,29","294,5"],
    [22457,"2023-07-14T19:38:43","6,32","292,68"],
    [22458,"2023-07-14T19:38:47","6,58","292,68"],
    [22459,"2023-07-14T19:40:44","6,48","308,58"],
    [22460,"2023-07-14T19:40:49","6,12","308,58"],
    [22461,"2023-07-14T19:42:52","6,21","294,67"],
    [22462,"2023-07-14T19:42:56","7,69","294,67"],
    [22463,"2023-07-14T19:44:53","5,82","301,64"],
    [22464,"2023-07-14T19:44:58","7,06","301,64"],
    [22465,"2023-07-14T19:46:56","6,9","300,4"],
    [22466,"2023-07-14T19:47:02","6,77","300,4"],
    [22467,"2023-07-14T19:49:01","7,24","298,01"],
    [22468,"2023-07-14T19:49:07","6,91","298,01"],
    [22469,"2023-07-14T19:51:04","6,33","280,58"],
    [22470,"2023-07-14T19:51:08","6,3","280,58"],
    [22471,"2023-07-14T19:53:07","8,24","283,44"],
    [22472,"2023-07-14T19:53:12","8,61","283,44"],
    [22473,"2023-07-14T19:55:11","6,08","282,3"],
    [22474,"2023-07-14T19:55:14","6,37","282,3"],
    [22475,"2023-07-14T19:57:10","5,89","280,01"],
    [22476,"2023-07-14T19:57:14","6,95","280,01"],
    [22477,"2023-07-14T19:59:13","6,64","287,86"],
    [22478,"2023-07-14T19:59:18","7,84","287,86"],
    [22479,"2023-07-14T20:01:16","5,76","283,27"],
    [22480,"2023-07-14T20:01:20","5,87","283,27"],
    [22481,"2023-07-14T20:03:21","5,95","289,63"],
    [22482,"2023-07-14T20:03:25","6,25","289,63"],
    [22483,"2023-07-14T20:05:32","6,32","295,75"],
    [22484,"2023-07-14T20:05:36","5,87","295,75"],
    [22485,"2023-07-14T20:07:36","4,59","302,95"],
    [22486,"2023-07-14T20:07:39","4,69","302,95"],
    [22487,"2023-07-14T20:09:38","5,79","311,47"],
    [22488,"2023-07-14T20:09:41","5,86","311,47"],
    [22489,"2023-07-14T20:11:38","5,05","314,37"],
    [22490,"2023-07-14T20:11:44","4,91","314,37"],
    [22491,"2023-07-14T20:13:41","5,39","308,81"],
    [22492,"2023-07-14T20:13:44","5,51","308,81"],
    [22493,"2023-07-14T20:15:42","5,34","311,42"],
    [22494,"2023-07-14T20:15:45","5","311,42"],
    [22495,"2023-07-14T20:17:42","6,44","314,87"],
    [22496,"2023-07-14T20:17:45","6,31","314,87"],
    [22497,"2023-07-14T20:19:42","6,88","319"],
    [22498,"2023-07-14T20:19:45","6,79","319"],
    [22499,"2023-07-14T20:21:42","7,15","332,61"],
    [22500,"2023-07-14T20:21:50","5,95","332,61"],
    [22501,"2023-07-14T20:23:48","5,92","327,41"],
    [22502,"2023-07-14T20:23:52","6,43","327,41"],
    [22503,"2023-07-14T20:25:50","4,93","328,02"],
    [22504,"2023-07-14T20:25:54","5,95","328,72"],
    [22505,"2023-07-14T20:27:54","5,67","328,73"],
    [22506,"2023-07-14T20:28:00","4,76","321,89"],
    [22507,"2023-07-14T20:29:57","4,28","331,36"],
    [22508,"2023-07-14T20:30:02","4,42","341,33"],
    [22509,"2023-07-14T20:32:00","4,69","337"],
    [22510,"2023-07-14T20:32:05","4,7","335,8"],
    [22511,"2023-07-14T20:34:15","4,71","342,75"],
    [22512,"2023-07-14T20:34:27","4,44","342,75"],
    [22513,"2023-07-14T20:36:20","4,72","360"],
    [22514,"2023-07-14T20:36:28","4,55","4,97"],
    [22515,"2023-07-14T20:38:15","6,99","37,73"],
    [22516,"2023-07-14T20:38:28","6,21","38,16"],
    [22517,"2023-07-14T20:40:24","5,76","26,44"],
    [22518,"2023-07-14T20:40:29","5,93","31,66"],
    [22519,"2023-07-14T20:42:21","6,54","33,82"],
    [22520,"2023-07-14T20:42:29","6,7","35,34"],
    [22521,"2023-07-14T20:44:26","6,52","27,27"],
    [22522,"2023-07-14T20:44:30","6,41","26,91"],
    [22523,"2023-07-14T20:46:30","6","27,06"],
    [22524,"2023-07-14T20:46:38","6,28","32,32"],
    [22525,"2023-07-14T20:48:42","6,21","19"],
    [22526,"2023-07-14T20:48:46","6,78","19"],
    [22527,"2023-07-14T20:50:49","6,85","16,61"],
    [22528,"2023-07-14T20:50:52","7,34","16,61"],
    [22529,"2023-07-14T20:52:51","8,27","22,46"],
    [22530,"2023-07-14T20:52:55","8,1","22,46"],
    [22531,"2023-07-14T20:54:50","7,12","16,88"],
    [22532,"2023-07-14T20:54:55","7,97","16,88"],
    [22533,"2023-07-14T20:56:54","7,96","15,52"],
    [22534,"2023-07-14T20:56:57","7,76","15,52"],
    [22535,"2023-07-14T20:58:53","7,25","15,52"],
    [22536,"2023-07-14T20:58:58","8,13","16,4"],
    [22537,"2023-07-14T20:59:50","6,04","20,37"],
    [22538,"2023-07-14T20:59:57","5,63","25,59"],
    [22539,"2023-07-14T21:00:57","6,17","25,59"],
    [22540,"2023-07-14T21:01:01","5,82","17,69"],
    [22541,"2023-07-14T21:02:56","7,02","14,86"],
    [22542,"2023-07-14T21:03:01","7,75","14,1"],
    [22543,"2023-07-14T21:05:00","7,15","10,21"],
    [22544,"2023-07-14T21:05:08","6,4","360"],
    [22545,"2023-07-14T21:07:05","6,46","356,21"],
    [22546,"2023-07-14T21:07:09","5,97","356,21"],
    [22547,"2023-07-14T21:09:05","6,27","360"],
    [22548,"2023-07-14T21:09:11","7,42","360"],
    [22549,"2023-07-14T21:11:11","5,89","357,75"],
    [22550,"2023-07-14T21:11:14","6,56","357,75"],
    [22551,"2023-07-14T21:13:18","6,63","338,49"],
    [22552,"2023-07-14T21:13:22","5,8","338,49"],
    [22553,"2023-07-14T21:15:13","6,38","350,68"],
    [22554,"2023-07-14T21:15:22","6,34","350,68"],
    [22555,"2023-07-14T21:17:19","6,37","355,39"],
    [22556,"2023-07-14T21:17:23","6,73","355,39"],
    [22557,"2023-07-14T21:19:19","6,21","10,96"],
    [22558,"2023-07-14T21:19:24","5,99","10,96"],
    [22559,"2023-07-14T21:21:23","5,96","7,89"],
    [22560,"2023-07-14T21:21:27","5,86","7,89"],
    [22561,"2023-07-14T21:23:24","6,84","344,94"],
    [22562,"2023-07-14T21:23:29","6,55","344,94"],
    [22563,"2023-07-14T21:25:22","6,85","349,3"],
    [22564,"2023-07-14T21:25:32","6,43","349,3"],
    [22565,"2023-07-14T21:27:28","6,92","8,95"],
    [22566,"2023-07-14T21:27:33","6,02","8,95"],
    [22567,"2023-07-14T21:29:31","5,68","23,36"],
    [22568,"2023-07-14T21:29:34","5,61","23,36"],
    [22569,"2023-07-14T21:31:32","5,19","337,73"],
    [22570,"2023-07-14T21:31:36","6,53","337,73"],
    [22571,"2023-07-14T21:33:36","7,37","34,78"],
    [22572,"2023-07-14T21:33:39","7,15","34,78"],
    [22573,"2023-07-14T21:35:36","6,27","328,38"],
    [22574,"2023-07-14T21:35:39","6,22","328,38"],
    [22575,"2023-07-14T21:37:36","6,31","347,17"],
    [22576,"2023-07-14T21:37:40","6,36","347,17"],
    [22577,"2023-07-14T21:39:37","6,8","354,52"],
    [22578,"2023-07-14T21:39:41","6,5","354,52"],
    [22579,"2023-07-14T21:41:43","6,53","338,92"],
    [22580,"2023-07-14T21:41:47","6,24","338,92"],
    [22581,"2023-07-14T21:43:42","6,44","360"],
    [22582,"2023-07-14T21:43:48","6,11","360"],
    [22583,"2023-07-14T21:45:46","6,1","353,9"],
    [22584,"2023-07-14T21:45:51","5,67","353,9"],
    [22585,"2023-07-14T21:47:47","7,37","357,21"],
    [22586,"2023-07-14T21:47:53","7,6","6,27"],
    [22587,"2023-07-14T21:49:49","6,38","4,88"],
    [22588,"2023-07-14T21:49:54","6,2","4,88"],
    [22589,"2023-07-14T21:51:51","6,47","350,65"],
    [22590,"2023-07-14T21:51:55","6,3","350,65"],
    [22591,"2023-07-14T21:53:55","5,8","6,42"],
    [22592,"2023-07-14T21:53:59","6,08","6,42"],
    [22593,"2023-07-14T21:55:58","5,05","12,12"],
    [22594,"2023-07-14T21:56:04","5,63","12,12"],
    [22595,"2023-07-14T21:58:03","4,96","347,68"],
    [22596,"2023-07-14T21:58:07","4,75","347,68"],
    [22597,"2023-07-14T22:00:01","5,37","354,11"],
    [22598,"2023-07-14T22:00:08","5,33","354,11"],
    [22599,"2023-07-14T22:02:08","5,24","10,37"],
    [22600,"2023-07-14T22:02:11","4,96","10,37"],
    [22601,"2023-07-14T22:04:11","6,1","29,22"],
    [22602,"2023-07-14T22:04:16","5,91","8,06"],
    [22603,"2023-07-14T22:06:19","5,96","6,64"],
    [22604,"2023-07-14T22:06:23","6,08","11,84"],
    [22605,"2023-07-14T22:08:21","6,01","10,99"],
    [22606,"2023-07-14T22:08:24","6,51","45,98"],
    [22607,"2023-07-14T22:10:21","7,2","15,23"],
    [22608,"2023-07-14T22:10:27","6,83","16,56"],
    [22609,"2023-07-14T22:12:25","6,27","14,27"],
    [22610,"2023-07-14T22:12:30","6,4","27,16"],
    [22611,"2023-07-14T22:14:28","7,45","13,06"],
    [22612,"2023-07-14T22:14:32","6,76","7,99"],
    [22613,"2023-07-14T22:16:29","5,26","7,31"],
    [22614,"2023-07-14T22:16:34","5,06","9,94"],
    [22615,"2023-07-14T22:18:31","6,2","13,59"],
    [22616,"2023-07-14T22:18:34","7,11","16,41"],
    [22617,"2023-07-14T22:20:34","6,43","13,58"],
    [22618,"2023-07-14T22:20:38","5,65","11,27"],
    [22619,"2023-07-14T22:22:34","7,08","360"],
    [22620,"2023-07-14T22:22:40","7,13","357,62"],
    [22621,"2023-07-14T22:24:37","5,89","4,72"],
    [22622,"2023-07-14T22:24:43","6,89","351,19"],
    [22623,"2023-07-14T22:26:39","6,16","9,2"],
    [22624,"2023-07-14T22:26:45","7,4","63,04"],
    [22625,"2023-07-14T22:28:44","7,58","348,1"],
    [22626,"2023-07-14T22:28:49","8,05","348,24"],
    [22627,"2023-07-14T22:30:47","8,05","348,24"],
    [22628,"2023-07-14T22:30:51","7,81","347,71"],
    [22629,"2023-07-14T22:32:48","7,49","345,15"],
    [22630,"2023-07-14T22:32:51","6,96","343,05"],
    [22631,"2023-07-14T22:34:51","6,18","342,75"],
    [22632,"2023-07-14T22:34:54","6,73","339,96"],
    [22633,"2023-07-14T22:36:54","8,2","341,7"],
    [22634,"2023-07-14T22:36:57","7,79","346,55"],
    [22635,"2023-07-14T22:39:03","7,86","341,55"],
    [22636,"2023-07-14T22:39:07","7,38","341,55"],
    [22637,"2023-07-14T22:41:05","9,31","346,22"],
    [22638,"2023-07-14T22:41:09","8,76","346,22"],
    [22639,"2023-07-14T22:43:06","7,97","347,64"],
    [22640,"2023-07-14T22:43:12","7,82","347,64"],
    [22641,"2023-07-14T22:45:13","7,91","354,96"],
    [22642,"2023-07-14T22:45:17","7,47","354,96"],
    [22643,"2023-07-14T22:47:14","7,34","358,32"],
    [22644,"2023-07-14T22:47:19","7,88","358,32"],
    [22645,"2023-07-14T22:49:18","7,94","346,09"],
    [22646,"2023-07-14T22:49:23","7,18","346,09"],
    [22647,"2023-07-14T22:51:18","6,12","335,68"],
    [22648,"2023-07-14T22:51:27","7,37","335,68"],
    [22649,"2023-07-14T22:53:24","7,35","327,13"],
    [22650,"2023-07-14T22:53:27","8,44","327,13"],
    [22651,"2023-07-14T22:55:26","9,18","340,29"],
    [22652,"2023-07-14T22:55:29","8,66","340,29"],
    [22653,"2023-07-14T22:57:32","8,63","346,05"],
    [22654,"2023-07-14T22:57:37","9,9","346,05"],
    [22655,"2023-07-14T22:59:36","8,7","349,73"],
    [22656,"2023-07-14T22:59:40","8,59","349,73"],
    [22657,"2023-07-14T23:01:39","8,05","351,87"],
    [22658,"2023-07-14T23:01:46","7,48","351,87"],
    [22659,"2023-07-14T23:03:45","8,09","354,61"],
    [22660,"2023-07-14T23:03:48","7,26","354,61"],
    [22661,"2023-07-14T23:05:42","8,59","358,69"],
    [22662,"2023-07-14T23:05:49","7,44","358,69"],
    [22663,"2023-07-14T23:07:47","7,4","353,14"],
    [22664,"2023-07-14T23:07:51","6,86","353,14"],
    [22665,"2023-07-14T23:09:47","6,99","357,68"],
    [22666,"2023-07-14T23:09:53","6,67","357,68"],
    [22667,"2023-07-14T23:11:52","7,69","6,81"],
    [22668,"2023-07-14T23:11:55","7,87","6,81"],
    [22669,"2023-07-14T23:13:53","8,17","358,2"],
    [22670,"2023-07-14T23:13:56","7,39","358,2"],
    [22671,"2023-07-14T23:15:51","8,05","355,36"],
    [22672,"2023-07-14T23:15:57","8,23","355,36"],
    [22673,"2023-07-14T23:17:54","7,56","360"],
    [22674,"2023-07-14T23:17:57","7,3","360"],
    [22675,"2023-07-14T23:19:52","7,95","355,79"],
    [22676,"2023-07-14T23:19:58","7,85","355,79"],
    [22677,"2023-07-14T23:21:57","8,1","345,12"],
    [22678,"2023-07-14T23:22:00","7,58","345,12"],
    [22679,"2023-07-14T23:23:59","7,54","359,46"],
    [22680,"2023-07-14T23:24:06","8,47","359,46"],
    [22681,"2023-07-14T23:26:08","8,42","306,15"],
    [22682,"2023-07-14T23:26:12","8,19","306,15"],
    [22683,"2023-07-14T23:28:11","7,35","8,99"],
    [22684,"2023-07-14T23:28:14","6,77","8,99"],
    [22685,"2023-07-14T23:30:13","8,1","352,4"],
    [22686,"2023-07-14T23:30:19","8,19","352,4"],
    [22687,"2023-07-14T23:32:19","6,66","351,1"],
    [22688,"2023-07-14T23:32:22","6,41","351,1"],
    [22689,"2023-07-14T23:34:17","7,97","354,02"],
    [22690,"2023-07-14T23:34:25","7,45","354,02"],
    [22691,"2023-07-14T23:36:25","8,18","360"],
    [22692,"2023-07-14T23:36:28","6,83","360"],
    [22693,"2023-07-14T23:38:25","9,09","349,43"],
    [22694,"2023-07-14T23:38:29","8,36","349,43"],
    [22695,"2023-07-14T23:40:25","7,98","360"],
    [22696,"2023-07-14T23:40:29","8,06","360"],
    [22697,"2023-07-14T23:42:28","9","351,35"],
    [22698,"2023-07-14T23:42:31","8,91","351,35"],
    [22699,"2023-07-14T23:44:31","7,92","360"],
    [22700,"2023-07-14T23:44:35","7,75","357,02"],
    [22701,"2023-07-14T23:46:34","7,55","357,02"],
    [22702,"2023-07-14T23:46:38","8,18","356,84"],
    [22703,"2023-07-14T23:48:36","7,8","350,73"],
    [22704,"2023-07-14T23:48:40","7,41","360"],
    [22705,"2023-07-14T23:50:34","7,51","356,26"],
    [22706,"2023-07-14T23:50:41","8,4","355,19"],
    [22707,"2023-07-14T23:52:38","7,07","360"],
    [22708,"2023-07-14T23:52:45","7,56","360"],
    [22709,"2023-07-14T23:54:40","7,86","355,26"],
    [22710,"2023-07-14T23:54:47","7,37","355,26"],
    [22711,"2023-07-14T23:56:44","8,35","352,11"],
    [22712,"2023-07-14T23:56:50","7,86","352,11"],
    [22713,"2023-07-14T23:58:49","8,34","346,62"],
    [22714,"2023-07-14T23:59:00","8,2","346,62"],
    [22715,"2023-07-15T00:00:59","9,24","342,93"],
    [22716,"2023-07-15T00:01:04","7,42","342,93"],
    [22717,"2023-07-15T00:02:53","7,53","352,7"],
    [22718,"2023-07-15T00:03:08","7,15","352,7"],
    [22719,"2023-07-15T00:05:00","7,67","349,05"],
    [22720,"2023-07-15T00:05:11","7,81","351,92"],
    [22721,"2023-07-15T00:07:15","7,83","349,87"],
    [22722,"2023-07-15T00:07:24","7,09","360"],
    [22723,"2023-07-15T00:09:24","8,37","350,57"],
    [22724,"2023-07-15T00:09:29","7,85","343,4"],
    [22725,"2023-07-15T00:11:27","7,33","347,38"],
    [22726,"2023-07-15T00:11:30","7,06","360"],
    [22727,"2023-07-15T00:13:28","7,67","351,51"],
    [22728,"2023-07-15T00:13:33","8,51","348,39"],
    [22729,"2023-07-15T00:15:28","7,79","348,39"],
    [22730,"2023-07-15T00:15:33","7,26","348,93"],
    [22731,"2023-07-15T00:17:28","8,12","357,74"],
    [22732,"2023-07-15T00:17:35","7,95","357,74"],
    [22733,"2023-07-15T00:19:35","8,01","356,58"],
    [22734,"2023-07-15T00:19:40","8,99","353,77"],
    [22735,"2023-07-15T00:21:38","9,68","355,51"],
    [22736,"2023-07-15T00:21:41","9,09","355,51"],
    [22737,"2023-07-15T00:23:37","8,1","351,8"],
    [22738,"2023-07-15T00:23:41","8,61","351,8"],
    [22739,"2023-07-15T00:25:39","8,2","356,61"],
    [22740,"2023-07-15T00:25:44","8,38","356,61"],
    [22741,"2023-07-15T00:27:44","9,35","349,85"],
    [22742,"2023-07-15T00:27:47","9,48","349,85"],
    [22743,"2023-07-15T00:29:42","10,08","348,72"],
    [22744,"2023-07-15T00:29:49","9,17","348,72"],
    [22745,"2023-07-15T00:31:44","9,05","352,18"],
    [22746,"2023-07-15T00:31:49","9,42","352,18"],
    [22747,"2023-07-15T00:33:50","9,46","340,7"],
    [22748,"2023-07-15T00:33:53","9,58","340,7"],
    [22749,"2023-07-15T00:35:49","9,44","353"],
    [22750,"2023-07-15T00:35:53","8,92","353"],
    [22751,"2023-07-15T00:37:51","9,34","349,72"],
    [22752,"2023-07-15T00:37:54","7,95","349,72"],
    [22753,"2023-07-15T00:39:53","10,13","348,06"],
    [22754,"2023-07-15T00:39:56","9,39","348,06"],
    [22755,"2023-07-15T00:41:46","8,95","343,45"],
    [22756,"2023-07-15T00:42:00","8,81","343,45"],
    [22757,"2023-07-15T00:43:57","10,12","345,92"],
    [22758,"2023-07-15T00:44:00","8,94","345,92"],
    [22759,"2023-07-15T00:45:59","9,19","350,58"],
    [22760,"2023-07-15T00:46:03","8,57","350,58"],
    [22761,"2023-07-15T00:47:59","9,53","334,47"],
    [22762,"2023-07-15T00:48:04","8,98","334,47"],
    [22763,"2023-07-15T00:50:04","8,98","338,49"],
    [22764,"2023-07-15T00:50:08","7,96","338,49"],
    [22765,"2023-07-15T00:52:08","8,01","327,45"],
    [22766,"2023-07-15T00:52:14","9,72","327,45"],
    [22767,"2023-07-15T00:54:14","7,27","345,82"],
    [22768,"2023-07-15T00:54:19","5,24","345,82"],
    [22769,"2023-07-15T00:56:19","6,51","335,69"],
    [22770,"2023-07-15T00:56:24","6,09","335,69"],
    [22771,"2023-07-15T00:58:25","6,12","325,66"],
    [22772,"2023-07-15T00:58:28","6,59","325,66"],
    [22773,"2023-07-15T01:00:28","5,54","350,35"],
    [22774,"2023-07-15T01:00:31","5,93","350,35"],
    [22775,"2023-07-15T01:02:24","6,38","341,94"],
    [22776,"2023-07-15T01:02:31","8,47","341,94"],
    [22777,"2023-07-15T01:04:30","5,93","335,98"],
    [22778,"2023-07-15T01:04:33","6,5","335,98"],
    [22779,"2023-07-15T01:06:32","8,02","334,4"],
    [22780,"2023-07-15T01:06:38","6,9","334,4"],
    [22781,"2023-07-15T01:08:37","5,73","312,16"],
    [22782,"2023-07-15T01:08:40","5,92","312,16"],
    [22783,"2023-07-15T01:10:36","7,95","308,06"],
    [22784,"2023-07-15T01:10:41","8,13","308,06"],
    [22785,"2023-07-15T01:12:40","9,27","319,33"],
    [22786,"2023-07-15T01:12:46","9,42","319,33"],
    [22787,"2023-07-15T01:14:43","7,38","324,81"],
    [22788,"2023-07-15T01:14:49","5,66","324,81"],
    [22789,"2023-07-15T01:16:47","8,49","311,3"],
    [22790,"2023-07-15T01:16:50","9,77","311,3"],
    [22791,"2023-07-15T01:18:50","8,53","308,51"],
    [22792,"2023-07-15T01:18:54","7,59","308,51"],
    [22793,"2023-07-15T01:20:54","9,07","314,23"],
    [22794,"2023-07-15T01:20:59","8,65","314,23"],
    [22795,"2023-07-15T01:22:56","9,33","316,72"],
    [22796,"2023-07-15T01:23:00","8,14","316,72"],
    [22797,"2023-07-15T01:24:58","9,23","314,76"],
    [22798,"2023-07-15T01:25:02","10,59","314,76"],
    [22799,"2023-07-15T01:27:00","7,44","308,73"],
    [22800,"2023-07-15T01:27:05","8,69","308,73"],
    [22801,"2023-07-15T01:29:07","8,72","331,64"],
    [22802,"2023-07-15T01:29:12","7,75","331,64"],
    [22803,"2023-07-15T01:31:07","9,17","321,51"],
    [22804,"2023-07-15T01:31:13","8,27","336,29"],
    [22805,"2023-07-15T01:33:12","6,61","315,94"],
    [22806,"2023-07-15T01:33:17","9,26","305,03"],
    [22807,"2023-07-15T01:35:13","9,54","318,79"],
    [22808,"2023-07-15T01:35:17","8,77","321,02"],
    [22809,"2023-07-15T01:37:15","8,52","327,22"],
    [22810,"2023-07-15T01:37:19","10,24","327,22"],
    [22811,"2023-07-15T01:39:17","9,38","321,55"],
    [22812,"2023-07-15T01:39:20","9,94","321,55"],
    [22813,"2023-07-15T01:41:15","7,01","334,41"],
    [22814,"2023-07-15T01:41:24","8,41","334,41"],
    [22815,"2023-07-15T01:43:23","7,62","320,47"],
    [22816,"2023-07-15T01:43:30","8,63","324,91"],
    [22817,"2023-07-15T01:45:27","8,43","325,24"],
    [22818,"2023-07-15T01:45:30","10,03","332,53"],
    [22819,"2023-07-15T01:47:29","6,43","322,65"],
    [22820,"2023-07-15T01:47:33","8,29","313,86"],
    [22821,"2023-07-15T01:49:30","7,3","313,11"],
    [22822,"2023-07-15T01:49:33","8,41","318,34"],
    [22823,"2023-07-15T01:51:28","8,34","332,56"],
    [22824,"2023-07-15T01:51:34","7,44","332,56"],
    [22825,"2023-07-15T01:53:36","7,34","340,97"],
    [22826,"2023-07-15T01:53:43","7,23","332,38"],
    [22827,"2023-07-15T01:55:41","7,66","332,38"],
    [22828,"2023-07-15T01:55:45","7,92","332,45"],
    [22829,"2023-07-15T01:57:45","10,43","326,4"],
    [22830,"2023-07-15T01:57:48","8,75","318,65"],
    [22831,"2023-07-15T01:59:45","8,39","321,8"],
    [22832,"2023-07-15T01:59:52","6,82","342,34"],
    [22833,"2023-07-15T02:01:50","5,64","329,6"],
    [22834,"2023-07-15T02:01:54","8,41","325,55"],
    [22835,"2023-07-15T02:03:53","6,45","328,64"],
    [22836,"2023-07-15T02:03:59","5,43","326,69"],
    [22837,"2023-07-15T02:05:56","8,63","304,78"],
    [22838,"2023-07-15T02:06:02","7,51","322,48"],
    [22839,"2023-07-15T02:08:01","8,96","312,21"],
    [22840,"2023-07-15T02:08:09","6,79","337,71"],
    [22841,"2023-07-15T02:10:05","8,78","325,12"],
    [22842,"2023-07-15T02:10:10","9,21","315,38"],
    [22843,"2023-07-15T02:12:11","9,26","313,72"],
    [22844,"2023-07-15T02:12:14","9,52","313,72"],
    [22845,"2023-07-15T02:14:14","10,59","314,11"],
    [22846,"2023-07-15T02:14:19","9,37","307,34"],
    [22847,"2023-07-15T02:16:15","8,55","316,15"],
    [22848,"2023-07-15T02:16:27","9,09","318,91"],
    [22849,"2023-07-15T02:18:26","7,1","311,99"],
    [22850,"2023-07-15T02:18:29","8,3","311,99"],
    [22851,"2023-07-15T02:20:27","6,6","315,81"],
    [22852,"2023-07-15T02:20:31","6,67","315,81"],
    [22853,"2023-07-15T02:22:29","6,22","299,46"],
    [22854,"2023-07-15T02:22:34","7,34","299,46"],
    [22855,"2023-07-15T02:24:33","7,15","308,04"],
    [22856,"2023-07-15T02:24:36","5,25","308,04"],
    [22857,"2023-07-15T02:26:34","8,33","306,48"],
    [22858,"2023-07-15T02:26:39","9,01","306,48"],
    [22859,"2023-07-15T02:28:39","9,92","323,37"],
    [22860,"2023-07-15T02:28:42","9,65","323,37"],
    [22861,"2023-07-15T02:30:38","8,71","307,62"],
    [22862,"2023-07-15T02:30:42","6,18","307,62"],
    [22863,"2023-07-15T02:32:40","9,28","302,56"],
    [22864,"2023-07-15T02:32:43","9,88","302,56"],
    [22865,"2023-07-15T02:34:42","8,52","309,57"],
    [22866,"2023-07-15T02:34:47","8,4","309,57"],
    [22867,"2023-07-15T02:36:45","9,01","313,15"],
    [22868,"2023-07-15T02:36:48","9,4","313,15"],
    [22869,"2023-07-15T02:38:46","9,51","305,09"],
    [22870,"2023-07-15T02:38:51","7,92","305,09"],
    [22871,"2023-07-15T02:40:46","11,31","309,42"],
    [22872,"2023-07-15T02:40:52","10,15","313,46"],
    [22873,"2023-07-15T02:42:51","7,41","300,53"],
    [22874,"2023-07-15T02:42:54","7,88","299,76"],
    [22875,"2023-07-15T02:44:49","10,55","304,29"],
    [22876,"2023-07-15T02:44:55","9,36","310,51"],
    [22877,"2023-07-15T02:46:54","8,9","309,09"],
    [22878,"2023-07-15T02:46:57","9,74","303,06"],
    [22879,"2023-07-15T02:48:54","9,58","309,99"],
    [22880,"2023-07-15T02:48:58","8,82","311,34"],
    [22881,"2023-07-15T02:50:52","9,86","310,32"],
    [22882,"2023-07-15T02:50:58","10,24","302,01"],
    [22883,"2023-07-15T02:52:55","9,11","301,58"],
    [22884,"2023-07-15T02:53:00","9,3","306,44"],
    [22885,"2023-07-15T02:54:58","9,93","310,66"],
    [22886,"2023-07-15T02:55:03","8,81","301,84"],
    [22887,"2023-07-15T02:57:00","8,84","301,84"],
    [22888,"2023-07-15T02:57:03","10,36","301,01"],
    [22889,"2023-07-15T02:58:59","9,58","306,07"],
    [22890,"2023-07-15T02:59:04","10,01","304,13"],
    [22891,"2023-07-15T03:01:04","9,22","309,88"],
    [22892,"2023-07-15T03:01:09","10,19","295,66"],
    [22893,"2023-07-15T03:03:07","8,09","307,63"],
    [22894,"2023-07-15T03:03:13","7,52","299,13"],
    [22895,"2023-07-15T03:05:10","7,41","294,16"],
    [22896,"2023-07-15T03:05:15","8,86","287,7"],
    [22897,"2023-07-15T03:07:18","8,95","314,06"],
    [22898,"2023-07-15T03:07:21","9,61","304,99"],
    [22899,"2023-07-15T03:09:18","6,19","333,52"],
    [22900,"2023-07-15T03:09:22","6,73","338,4"],
    [22901,"2023-07-15T03:11:21","8,88","344,84"],
    [22902,"2023-07-15T03:11:24","6,4","345,51"],
    [22903,"2023-07-15T03:13:23","6,19","291,32"],
    [22904,"2023-07-15T03:13:26","3,43","302,17"],
    [22905,"2023-07-15T03:15:22","5,19","329,36"],
    [22906,"2023-07-15T03:15:27","6,85","353,56"],
    [22907,"2023-07-15T03:17:24","8,65","320,61"],
    [22908,"2023-07-15T03:17:30","7,6","320,27"],
    [22909,"2023-07-15T03:19:26","8,09","316,33"],
    [22910,"2023-07-15T03:19:31","6,77","319,26"],
    [22911,"2023-07-15T03:21:29","8,63","320,32"],
    [22912,"2023-07-15T03:21:35","7,46","322,5"],
    [22913,"2023-07-15T03:23:34","8,75","311,31"],
    [22914,"2023-07-15T03:23:37","8,3","313,74"],
    [22915,"2023-07-15T03:25:36","9,75","322,96"],
    [22916,"2023-07-15T03:25:41","7,63","308,18"],
    [22917,"2023-07-15T03:27:37","8,42","311,85"],
    [22918,"2023-07-15T03:27:42","9,78","322,22"],
    [22919,"2023-07-15T03:29:38","10,4","322,61"],
    [22920,"2023-07-15T03:29:42","9,56","319,58"],
    [22921,"2023-07-15T03:31:41","10,53","322,65"],
    [22922,"2023-07-15T03:31:46","10,77","315,86"],
    [22923,"2023-07-15T03:33:44","9,06","303,63"],
    [22924,"2023-07-15T03:33:47","9,45","309,1"],
    [22925,"2023-07-15T03:35:45","8,08","317,86"],
    [22926,"2023-07-15T03:35:49","8,49","319,68"],
    [22927,"2023-07-15T03:37:48","5,64","332,18"],
    [22928,"2023-07-15T03:37:51","7,75","313,43"],
    [22929,"2023-07-15T03:39:46","10,2","315,24"],
    [22930,"2023-07-15T03:39:51","8,97","319,01"],
    [22931,"2023-07-15T03:41:51","6,45","336,88"],
    [22932,"2023-07-15T03:41:55","7,57","329,36"],
    [22933,"2023-07-15T03:43:54","9,09","318,73"],
    [22934,"2023-07-15T03:44:00","9,42","327,51"],
    [22935,"2023-07-15T03:45:58","4,73","319,43"],
    [22936,"2023-07-15T03:46:04","7,85","317,11"],
    [22937,"2023-07-15T03:48:02","5,9","326,94"],
    [22938,"2023-07-15T03:48:05","5,8","331,04"],
    [22939,"2023-07-15T03:50:01","7,14","314,55"],
    [22940,"2023-07-15T03:50:06","7,49","317,79"],
    [22941,"2023-07-15T03:52:05","6,51","313,49"],
    [22942,"2023-07-15T03:52:09","6,64","344,16"],
    [22943,"2023-07-15T03:54:09","6,88","344,14"],
    [22944,"2023-07-15T03:54:13","8,11","316,21"],
    [22945,"2023-07-15T03:56:06","7,75","328,17"],
    [22946,"2023-07-15T03:56:13","7,33","314,25"],
    [22947,"2023-07-15T03:58:10","6,37","333,49"],
    [22948,"2023-07-15T03:58:16","8,68","354,65"],
    [22949,"2023-07-15T04:00:15","5,51","346,34"],
    [22950,"2023-07-15T04:00:18","7,08","347,77"],
    [22951,"2023-07-15T04:02:16","6,31","330,35"],
    [22952,"2023-07-15T04:02:19","4,96","335,1"],
    [22953,"2023-07-15T04:04:17","6,55","317,42"],
    [22954,"2023-07-15T04:04:23","6,27","333,59"],
    [22955,"2023-07-15T04:06:19","9,32","334,2"],
    [22956,"2023-07-15T04:06:24","6,67","335,1"],
    [22957,"2023-07-15T04:08:24","7,01","311,43"],
    [22958,"2023-07-15T04:08:30","6,25","341,81"],
    [22959,"2023-07-15T04:10:28","8,23","319,01"],
    [22960,"2023-07-15T04:10:34","6,63","329,58"],
    [22961,"2023-07-15T04:12:33","6,47","306,1"],
    [22962,"2023-07-15T04:12:41","6,74","311,22"],
    [22963,"2023-07-15T04:14:37","7,85","319,9"],
    [22964,"2023-07-15T04:14:42","6,64","319,02"],
    [22965,"2023-07-15T04:16:40","7,34","324,56"],
    [22966,"2023-07-15T04:16:46","7,08","323,93"],
    [22967,"2023-07-15T04:18:45","6,19","305,92"],
    [22968,"2023-07-15T04:18:49","6,65","309,31"],
    [22969,"2023-07-15T04:20:48","6,98","341,23"],
    [22970,"2023-07-15T04:20:53","5,49","340,95"],
    [22971,"2023-07-15T04:22:52","5,89","315,41"],
    [22972,"2023-07-15T04:22:55","7,63","318,83"],
    [22973,"2023-07-15T04:24:55","4,95","325,7"],
    [22974,"2023-07-15T04:25:02","6,31","353,91"],
    [22975,"2023-07-15T04:26:58","5,11","323,35"],
    [22976,"2023-07-15T04:27:03","7,38","328,37"],
    [22977,"2023-07-15T04:29:01","6,57","328,37"],
    [22978,"2023-07-15T04:29:10","8,21","327,93"],
    [22979,"2023-07-15T04:31:07","5,17","319,21"],
    [22980,"2023-07-15T04:31:14","5,12","334,63"],
    [22981,"2023-07-15T04:33:13","6,7","335,28"],
    [22982,"2023-07-15T04:33:26","6,66","329,94"],
    [22983,"2023-07-15T04:35:21","6,4","341,6"],
    [22984,"2023-07-15T04:35:26","6,13","338,15"],
    [22985,"2023-07-15T04:37:37","6,12","329,26"],
    [22986,"2023-07-15T04:37:43","7,55","329,26"],
    [22987,"2023-07-15T04:39:40","5,12","328,22"],
    [22988,"2023-07-15T04:39:43","5,29","328,22"],
    [22989,"2023-07-15T04:41:42","5,48","324,08"],
    [22990,"2023-07-15T04:41:45","5,99","324,08"],
    [22991,"2023-07-15T04:43:44","5,13","322,88"],
    [22992,"2023-07-15T04:43:47","5,54","322,88"],
    [22993,"2023-07-15T04:45:46","6,19","325,69"],
    [22994,"2023-07-15T04:45:50","5,83","325,69"],
    [22995,"2023-07-15T04:47:48","8,59","315,86"],
    [22996,"2023-07-15T04:47:51","6,96","315,86"],
    [22997,"2023-07-15T04:49:52","7,04","345,19"],
    [22998,"2023-07-15T04:49:57","6,56","345,19"],
    [22999,"2023-07-15T04:51:55","6,98","341,86"],
    [23000,"2023-07-15T04:51:59","6,88","341,86"],
    [23001,"2023-07-15T04:53:56","6,53","327,14"],
    [23002,"2023-07-15T04:54:00","5,97","327,14"],
    [23003,"2023-07-15T04:55:58","8,21","344,07"],
    [23004,"2023-07-15T04:56:02","6,73","344,07"],
    [23005,"2023-07-15T04:58:02","7,04","322,72"],
    [23006,"2023-07-15T04:58:05","8,16","322,72"],
    [23007,"2023-07-15T05:00:03","6,07","312,1"],
    [23008,"2023-07-15T05:00:09","5,68","312,1"],
    [23009,"2023-07-15T05:02:08","6,93","323,76"],
    [23010,"2023-07-15T05:02:12","6,56","323,76"],
    [23011,"2023-07-15T05:04:06","4,93","316,06"],
    [23012,"2023-07-15T05:04:13","6,37","326,75"],
    [23013,"2023-07-15T05:06:11","6,54","317,9"],
    [23014,"2023-07-15T05:06:15","6,06","320,31"],
    [23015,"2023-07-15T05:08:11","5","335,62"],
    [23016,"2023-07-15T05:08:17","6,76","335,6"],
    [23017,"2023-07-15T05:10:16","7,53","311,59"],
    [23018,"2023-07-15T05:10:22","8,19","326,94"],
    [23019,"2023-07-15T05:12:16","5,76","339,92"],
    [23020,"2023-07-15T05:12:22","6,73","344,1"],
    [23021,"2023-07-15T05:14:19","7,7","330,91"],
    [23022,"2023-07-15T05:14:25","8,73","313,82"],
    [23023,"2023-07-15T05:16:23","7,64","327,11"],
    [23024,"2023-07-15T05:16:28","9,22","333,75"],
    [23025,"2023-07-15T05:18:26","7,22","341,7"],
    [23026,"2023-07-15T05:18:31","6,38","332,5"],
    [23027,"2023-07-15T05:20:30","8,92","331,54"],
    [23028,"2023-07-15T05:20:33","9,43","343,2"],
    [23029,"2023-07-15T05:22:33","6,55","333,29"],
    [23030,"2023-07-15T05:22:36","7,25","327,52"],
    [23031,"2023-07-15T05:24:36","6,78","342,45"],
    [23032,"2023-07-15T05:24:40","7,09","332,74"],
    [23033,"2023-07-15T05:26:39","7,17","328,61"],
    [23034,"2023-07-15T05:26:42","7,86","333,87"],
    [23035,"2023-07-15T05:28:40","8,55","346,22"],
    [23036,"2023-07-15T05:28:43","8,94","352,61"],
    [23037,"2023-07-15T05:30:41","8,14","340,22"],
    [23038,"2023-07-15T05:30:44","8,72","339,55"],
    [23039,"2023-07-15T05:32:44","9,1","344,04"],
    [23040,"2023-07-15T05:32:51","7,58","353,03"],
    [23041,"2023-07-15T05:34:49","8,35","344,63"],
    [23042,"2023-07-15T05:34:52","7,95","343,21"],
    [23043,"2023-07-15T05:36:48","6,86","346,28"],
    [23044,"2023-07-15T05:36:54","5,65","360"],
    [23045,"2023-07-15T05:38:52","6,73","360"],
    [23046,"2023-07-15T05:38:58","8,06","360"],
    [23047,"2023-07-15T05:40:54","5,77","8,21"],
    [23048,"2023-07-15T05:40:58","7,73","8,21"],
    [23049,"2023-07-15T05:43:00","7,67","358,12"],
    [23050,"2023-07-15T05:43:03","8,22","358,12"],
    [23051,"2023-07-15T05:45:03","8,59","360"],
    [23052,"2023-07-15T05:45:07","9,13","360"],
    [23053,"2023-07-15T05:47:04","7,78","352,33"],
    [23054,"2023-07-15T05:47:07","7,47","352,33"],
    [23055,"2023-07-15T05:49:04","9,24","337,72"],
    [23056,"2023-07-15T05:49:09","9,11","337,72"],
    [23057,"2023-07-15T05:51:09","8,94","345,86"],
    [23058,"2023-07-15T05:51:12","8,06","345,86"],
    [23059,"2023-07-15T05:53:06","8,65","359,54"],
    [23060,"2023-07-15T05:53:12","9,46","359,54"],
    [23061,"2023-07-15T05:55:07","9,27","355,28"],
    [23062,"2023-07-15T05:55:13","8,63","355,28"],
    [23063,"2023-07-15T05:57:07","8,2","350,55"],
    [23064,"2023-07-15T05:57:14","7,66","350,55"],
    [23065,"2023-07-15T05:59:06","8,53","360"],
    [23066,"2023-07-15T05:59:16","8,99","360"],
    [23067,"2023-07-15T06:01:14","8,71","339,53"],
    [23068,"2023-07-15T06:01:19","8,27","339,53"],
    [23069,"2023-07-15T06:03:18","8,51","344"],
    [23070,"2023-07-15T06:03:23","8,15","344"],
    [23071,"2023-07-15T06:05:22","8,79","354,62"],
    [23072,"2023-07-15T06:05:25","9,42","354,62"],
    [23073,"2023-07-15T06:07:20","7,59","356,89"],
    [23074,"2023-07-15T06:07:26","8,53","356,89"],
    [23075,"2023-07-15T06:09:21","8,78","347,74"],
    [23076,"2023-07-15T06:09:27","8,26","347,74"],
    [23077,"2023-07-15T06:11:21","8,02","349,79"],
    [23078,"2023-07-15T06:11:28","9,78","349,79"],
    [23079,"2023-07-15T06:13:22","8,3","352,61"],
    [23080,"2023-07-15T06:13:28","6,48","352,61"],
    [23081,"2023-07-15T06:15:27","7,6","350,98"],
    [23082,"2023-07-15T06:15:32","7,98","350,98"],
    [23083,"2023-07-15T06:17:28","8,65","354,43"],
    [23084,"2023-07-15T06:17:33","7,79","354,43"],
    [23085,"2023-07-15T06:19:33","8,53","350,44"],
    [23086,"2023-07-15T06:19:39","7,95","350,44"],
    [23087,"2023-07-15T06:21:36","8,92","357,13"],
    [23088,"2023-07-15T06:21:39","8,59","357,13"],
    [23089,"2023-07-15T06:23:38","8,49","354,12"],
    [23090,"2023-07-15T06:23:41","8,72","354,12"],
    [23091,"2023-07-15T06:25:40","5,84","346,35"],
    [23092,"2023-07-15T06:25:45","5,8","346,35"],
    [23093,"2023-07-15T06:27:43","6,89","330,26"],
    [23094,"2023-07-15T06:27:46","5,6","330,26"],
    [23095,"2023-07-15T06:29:45","7,37","345,76"],
    [23096,"2023-07-15T06:29:51","7,73","345,76"],
    [23097,"2023-07-15T06:31:50","6,63","330,7"],
    [23098,"2023-07-15T06:31:54","7,44","330,7"],
    [23099,"2023-07-15T06:34:09","7,47","346,19"],
    [23100,"2023-07-15T06:34:15","8,78","346,19"],
    [23101,"2023-07-15T06:36:07","8,67","348,12"],
    [23102,"2023-07-15T06:36:17","8,16","348,12"],
    [23103,"2023-07-15T06:38:21","8,23","338,16"],
    [23104,"2023-07-15T06:38:28","7,2","338,16"],
    [23105,"2023-07-15T06:40:28","8,33","356,53"],
    [23106,"2023-07-15T06:40:31","8,39","356,53"],
    [23107,"2023-07-15T06:42:30","8,15","6,88"],
    [23108,"2023-07-15T06:42:36","7,12","6,88"],
    [23109,"2023-07-15T06:44:32","8,24","9,27"],
    [23110,"2023-07-15T06:44:41","7,42","341,96"],
    [23111,"2023-07-15T06:46:38","6","347,52"],
    [23112,"2023-07-15T06:46:43","6,78","348,73"],
    [23113,"2023-07-15T06:48:50","6,69","349,88"],
    [23114,"2023-07-15T06:48:53","6,37","349,88"],
    [23115,"2023-07-15T06:50:41","8,76","349,88"],
    [23116,"2023-07-15T06:50:54","6,9","350,65"],
    [23117,"2023-07-15T06:52:53","7,04","359,22"],
    [23118,"2023-07-15T06:52:56","6,64","360"],
    [23119,"2023-07-15T06:54:54","8,16","356,71"],
    [23120,"2023-07-15T06:54:57","9,14","344,04"],
    [23121,"2023-07-15T06:56:54","9,09","343,33"],
    [23122,"2023-07-15T06:56:58","8,41","351,2"],
    [23123,"2023-07-15T06:58:58","8,4","356,85"],
    [23124,"2023-07-15T06:59:03","10,85","356,63"],
    [23125,"2023-07-15T07:01:00","10,27","355,59"],
    [23126,"2023-07-15T07:01:05","10,2","349,28"],
    [23127,"2023-07-15T07:03:02","10,47","354,8"],
    [23128,"2023-07-15T07:03:06","9,58","360"],
    [23129,"2023-07-15T07:05:03","9,84","343,38"],
    [23130,"2023-07-15T07:05:06","10,38","344,94"],
    [23131,"2023-07-15T07:07:04","7,81","344,94"],
    [23132,"2023-07-15T07:07:08","7,86","343,97"],
    [23133,"2023-07-15T07:09:05","8,02","343,66"],
    [23134,"2023-07-15T07:09:09","8,57","355,32"],
    [23135,"2023-07-15T07:11:07","9,82","360"],
    [23136,"2023-07-15T07:11:13","9,61","360"],
    [23137,"2023-07-15T07:13:12","9,27","358,68"],
    [23138,"2023-07-15T07:13:18","9","358,68"],
    [23139,"2023-07-15T07:15:17","8,12","14,08"],
    [23140,"2023-07-15T07:15:24","8,49","14,08"],
    [23141,"2023-07-15T07:17:23","8,4","23,14"],
    [23142,"2023-07-15T07:17:28","8,28","23,14"],
    [23143,"2023-07-15T07:19:28","8,24","174,39"],
    [23144,"2023-07-15T07:19:32","8,5","174,39"],
    [23145,"2023-07-15T07:21:31","8,2","11,54"],
    [23146,"2023-07-15T07:21:34","9,38","11,54"],
    [23147,"2023-07-15T07:23:33","7,67","360"],
    [23148,"2023-07-15T07:23:38","7,79","360"],
    [23149,"2023-07-15T07:25:32","8,76","9,36"],
    [23150,"2023-07-15T07:25:40","9,68","9,36"],
    [23151,"2023-07-15T07:27:37","6,33","7,26"],
    [23152,"2023-07-15T07:27:40","6,67","7,26"],
    [23153,"2023-07-15T07:29:37","8,66","360"],
    [23154,"2023-07-15T07:29:41","8,12","360"],
    [23155,"2023-07-15T07:31:40","7,16","11,78"],
    [23156,"2023-07-15T07:31:43","7,13","11,78"],
    [23157,"2023-07-15T07:33:40","10,16","355,35"],
    [23158,"2023-07-15T07:33:46","9,75","355,35"],
    [23159,"2023-07-15T07:35:46","6,37","359,11"],
    [23160,"2023-07-15T07:35:49","6,88","359,11"],
    [23161,"2023-07-15T07:37:44","4,39","29,61"],
    [23162,"2023-07-15T07:37:49","5,7","29,61"],
    [23163,"2023-07-15T07:39:48","8,85","25,82"],
    [23164,"2023-07-15T07:39:55","8,31","25,82"],
    [23165,"2023-07-15T07:41:54","8,21","360"],
    [23166,"2023-07-15T07:41:59","9,38","360"],
    [23167,"2023-07-15T07:43:54","7,51","19,87"],
    [23168,"2023-07-15T07:44:00","7","19,87"],
    [23169,"2023-07-15T07:45:57","7,4","5,74"],
    [23170,"2023-07-15T07:46:03","7,56","5,74"],
    [23171,"2023-07-15T07:48:01","8,72","12,94"],
    [23172,"2023-07-15T07:48:07","7,68","12,94"],
    [23173,"2023-07-15T07:50:00","7,92","17,74"],
    [23174,"2023-07-15T07:50:10","8,05","17,74"],
    [23175,"2023-07-15T07:52:13","8,07","9,37"],
    [23176,"2023-07-15T07:52:21","7,8","33,45"],
    [23177,"2023-07-15T07:54:20","8,97","31,75"],
    [23178,"2023-07-15T07:54:24","8,76","14,28"],
    [23179,"2023-07-15T07:56:23","6","11,03"],
    [23180,"2023-07-15T07:56:26","7,49","11,03"],
    [23181,"2023-07-15T07:58:24","9,04","12,77"],
    [23182,"2023-07-15T07:58:29","9,33","18,64"],
    [23183,"2023-07-15T08:00:26","10,21","15,88"],
    [23184,"2023-07-15T08:00:29","10,85","15,88"],
    [23185,"2023-07-15T08:02:29","8,52","24,88"],
    [23186,"2023-07-15T08:02:35","9,24","26,54"],
    [23187,"2023-07-15T08:04:26","8,01","14,7"],
    [23188,"2023-07-15T08:04:35","8,03","14,7"],
    [23189,"2023-07-15T08:06:31","7,85","112,18"],
    [23190,"2023-07-15T08:06:36","7,63","12,14"],
    [23191,"2023-07-15T08:08:33","7,5","16,02"],
    [23192,"2023-07-15T08:08:38","8,52","16,02"],
    [23193,"2023-07-15T08:10:35","6,92","11,09"],
    [23194,"2023-07-15T08:10:41","6,94","11,09"],
    [23195,"2023-07-15T08:12:37","6,05","22,03"],
    [23196,"2023-07-15T08:12:42","8,04","22,03"],
    [23197,"2023-07-15T08:14:42","7,55","360"],
    [23198,"2023-07-15T08:14:47","5,71","360"],
    [23199,"2023-07-15T08:16:45","7,45","341,73"],
    [23200,"2023-07-15T08:16:48","8,61","341,73"],
    [23201,"2023-07-15T08:18:47","8,65","21,45"],
    [23202,"2023-07-15T08:18:51","8,2","349,19"],
    [23203,"2023-07-15T08:20:47","6,64","18,04"],
    [23204,"2023-07-15T08:20:51","6,6","18,04"],
    [23205,"2023-07-15T08:22:51","7,39","352,08"],
    [23206,"2023-07-15T08:22:56","6,83","352,08"],
    [23207,"2023-07-15T08:24:51","8,42","7,45"],
    [23208,"2023-07-15T08:24:57","8,39","7,45"],
    [23209,"2023-07-15T08:26:57","7,91","5,95"],
    [23210,"2023-07-15T08:27:00","8,18","5,95"],
    [23211,"2023-07-15T08:28:57","7,65","357,71"],
    [23212,"2023-07-15T08:29:00","6,51","357,71"],
    [23213,"2023-07-15T08:30:57","7,18","31,22"],
    [23214,"2023-07-15T08:31:01","7,36","31,22"],
    [23215,"2023-07-15T08:32:56","7,56","353,66"],
    [23216,"2023-07-15T08:33:01","7,6","353,66"],
    [23217,"2023-07-15T08:35:01","7,85","9,17"],
    [23218,"2023-07-15T08:35:04","8,4","9,17"],
    [23219,"2023-07-15T08:37:01","7,75","7,79"],
    [23220,"2023-07-15T08:37:05","7,11","7,79"],
    [23221,"2023-07-15T08:39:09","7,07","354,72"],
    [23222,"2023-07-15T08:39:26","7,7","354,72"],
    [23223,"2023-07-15T08:41:24","6,51","357,96"],
    [23224,"2023-07-15T08:41:29","7,49","357,96"],
    [23225,"2023-07-15T08:43:29","7,11","351,79"],
    [23226,"2023-07-15T08:43:38","7,04","352,45"],
    [23227,"2023-07-15T08:45:40","7,08","349,67"],
    [23228,"2023-07-15T08:45:44","6,65","330,73"],
    [23229,"2023-07-15T08:47:42","7,66","354,58"],
    [23230,"2023-07-15T08:47:45","7,94","359,62"],
    [23231,"2023-07-15T08:49:42","6,28","353,03"],
    [23232,"2023-07-15T08:49:45","6,61","350,75"],
    [23233,"2023-07-15T08:51:45","6,93","350,6"],
    [23234,"2023-07-15T08:51:48","8,24","346,18"],
    [23235,"2023-07-15T08:53:47","9,71","347,61"],
    [23236,"2023-07-15T08:53:51","8,61","342,55"],
    [23237,"2023-07-15T08:55:50","7,55","360"],
    [23238,"2023-07-15T08:55:55","8,2","206,77"],
    [23239,"2023-07-15T08:57:54","7,56","355,78"],
    [23240,"2023-07-15T08:57:56","8,78","352,11"],
    [23241,"2023-07-15T08:59:56","8,02","358"],
    [23242,"2023-07-15T09:00:00","9,05","27,8"],
    [23243,"2023-07-15T09:01:58","8,72","360"],
    [23244,"2023-07-15T09:02:01","8,08","357,69"],
    [23245,"2023-07-15T09:03:58","9,87","352,88"],
    [23246,"2023-07-15T09:04:02","9,58","359,21"],
    [23247,"2023-07-15T09:05:58","7,5","360"],
    [23248,"2023-07-15T09:06:06","7,11","355,84"],
    [23249,"2023-07-15T09:08:03","6,65","342,71"],
    [23250,"2023-07-15T09:08:09","6,9","341,51"],
    [23251,"2023-07-15T09:10:04","9,13","10,72"],
    [23252,"2023-07-15T09:10:11","8,55","21,47"],
    [23253,"2023-07-15T09:12:10","8,66","7,38"],
    [23254,"2023-07-15T09:12:14","7,78","355,99"],
    [23255,"2023-07-15T09:14:12","10,42","355,99"],
    [23256,"2023-07-15T09:14:15","9,14","355,02"],
    [23257,"2023-07-15T09:16:13","8,43","342,16"],
    [23258,"2023-07-15T09:16:18","6,9","338,92"],
    [23259,"2023-07-15T09:18:17","5,89","323,39"],
    [23260,"2023-07-15T09:18:22","6,62","344,84"],
    [23261,"2023-07-15T09:20:20","9,97","360"],
    [23262,"2023-07-15T09:20:24","7,44","360"],
    [23263,"2023-07-15T09:22:22","4,84","334,61"],
    [23264,"2023-07-15T09:22:25","4,52","334,61"],
    [23265,"2023-07-15T09:24:24","8,76","356,61"],
    [23266,"2023-07-15T09:24:29","9,65","10,71"],
    [23267,"2023-07-15T09:26:28","10,3","16,67"],
    [23268,"2023-07-15T09:26:31","11,79","357,17"],
    [23269,"2023-07-15T09:28:29","10,64","360"],
    [23270,"2023-07-15T09:28:33","10,23","360"],
    [23271,"2023-07-15T09:30:31","8,68","7,67"],
    [23272,"2023-07-15T09:30:36","7,36","352,05"],
    [23273,"2023-07-15T09:32:32","10,15","354,4"],
    [23274,"2023-07-15T09:32:37","9,84","354,4"],
    [23275,"2023-07-15T09:34:37","10,56","357,36"],
    [23276,"2023-07-15T09:34:40","10,44","357,36"],
    [23277,"2023-07-15T09:36:39","8,11","347,57"],
    [23278,"2023-07-15T09:36:42","9,47","347,57"],
    [23279,"2023-07-15T09:38:42","10,43","357,78"],
    [23280,"2023-07-15T09:38:45","10,52","357,78"],
    [23281,"2023-07-15T09:40:42","9,37","303,51"],
    [23282,"2023-07-15T09:40:48","10,85","303,51"],
    [23283,"2023-07-15T09:42:48","8,44","8,37"],
    [23284,"2023-07-15T09:42:51","8,1","358,22"],
    [23285,"2023-07-15T09:44:48","7,44","350,24"],
    [23286,"2023-07-15T09:44:53","6,51","343,88"],
    [23287,"2023-07-15T09:46:52","9,12","342,95"],
    [23288,"2023-07-15T09:46:55","9,35","347,99"],
    [23289,"2023-07-15T09:48:54","7,52","345,72"],
    [23290,"2023-07-15T09:49:00","7,31","345,26"],
    [23291,"2023-07-15T09:50:58","9,07","339,56"],
    [23292,"2023-07-15T09:51:02","9,39","342,5"],
    [23293,"2023-07-15T09:53:02","9,4","355,72"],
    [23294,"2023-07-15T09:53:06","7,66","355,72"],
    [23295,"2023-07-15T09:55:01","9,91","352,65"],
    [23296,"2023-07-15T09:55:06","9,85","352,65"],
    [23297,"2023-07-15T09:57:02","10,07","359,77"],
    [23298,"2023-07-15T09:57:10","8,01","335,76"],
    [23299,"2023-07-15T09:59:05","9,29","355,65"],
    [23300,"2023-07-15T09:59:11","9,84","355,65"],
    [23301,"2023-07-15T10:01:06","9,81","357,84"],
    [23302,"2023-07-15T10:01:13","10,82","357,84"],
    [23303,"2023-07-15T10:03:10","8,56","345,85"],
    [23304,"2023-07-15T10:03:13","9,65","345,85"],
    [23305,"2023-07-15T10:05:12","8,69","358,38"],
    [23306,"2023-07-15T10:05:15","8,06","358,38"],
    [23307,"2023-07-15T10:07:14","6,44","344,32"],
    [23308,"2023-07-15T10:07:22","5,93","344,32"],
    [23309,"2023-07-15T10:09:21","8,38","350,52"],
    [23310,"2023-07-15T10:09:26","9,94","350,52"],
    [23311,"2023-07-15T10:11:25","9,62","351,62"],
    [23312,"2023-07-15T10:11:29","9,52","351,62"],
    [23313,"2023-07-15T10:13:26","9,08","357,26"],
    [23314,"2023-07-15T10:13:31","8,22","357,26"],
    [23315,"2023-07-15T10:15:26","10,09","360"],
    [23316,"2023-07-15T10:15:32","8,89","360"],
    [23317,"2023-07-15T10:17:31","8,28","352,39"],
    [23318,"2023-07-15T10:17:34","8,63","352,39"],
    [23319,"2023-07-15T10:19:34","9,36","9,93"],
    [23320,"2023-07-15T10:19:38","9,27","9,93"],
    [23321,"2023-07-15T10:21:37","8,29","24,34"],
    [23322,"2023-07-15T10:21:40","8,88","24,34"],
    [23323,"2023-07-15T10:23:39","7,03","357,15"],
    [23324,"2023-07-15T10:23:45","9,16","357,15"],
    [23325,"2023-07-15T10:25:41","7,6","335,87"],
    [23326,"2023-07-15T10:25:46","7,21","335,87"],
    [23327,"2023-07-15T10:27:45","9,61","44,56"],
    [23328,"2023-07-15T10:27:49","9,08","44,56"],
    [23329,"2023-07-15T10:29:52","9,13","355,72"],
    [23330,"2023-07-15T10:29:58","9,96","355,72"],
    [23331,"2023-07-15T10:31:58","9,97","344,9"],
    [23332,"2023-07-15T10:32:02","9,42","345,22"],
    [23333,"2023-07-15T10:34:01","9,98","349,71"],
    [23334,"2023-07-15T10:34:05","12,06","349,71"],
    [23335,"2023-07-15T10:36:03","6,72","350,87"],
    [23336,"2023-07-15T10:36:06","8,34","350,87"],
    [23337,"2023-07-15T10:38:04","11,28","344,56"],
    [23338,"2023-07-15T10:38:07","10,55","344,56"],
    [23339,"2023-07-15T10:40:06","7,83","358,15"],
    [23340,"2023-07-15T10:40:09","10,33","358,15"],
    [23341,"2023-07-15T10:42:04","10,99","343,18"],
    [23342,"2023-07-15T10:42:10","8,44","343,18"],
    [23343,"2023-07-15T10:44:07","7,97","350,88"],
    [23344,"2023-07-15T10:44:10","9,22","350,88"],
    [23345,"2023-07-15T10:46:09","7,83","345,96"],
    [23346,"2023-07-15T10:46:12","7,7","345,96"],
    [23347,"2023-07-15T10:48:11","8,47","335,29"],
    [23348,"2023-07-15T10:48:17","6,52","335,29"],
    [23349,"2023-07-15T10:50:15","10,93","360"],
    [23350,"2023-07-15T10:50:18","9,83","360"],
    [23351,"2023-07-15T10:52:18","7,25","343,54"],
    [23352,"2023-07-15T10:52:22","7,36","343,54"],
    [23353,"2023-07-15T10:54:17","7,13","333,8"],
    [23354,"2023-07-15T10:54:22","6,7","333,8"],
    [23355,"2023-07-15T10:56:16","9,25","347,39"],
    [23356,"2023-07-15T10:56:24","6,84","347,39"],
    [23357,"2023-07-15T10:58:24","7,21","40,34"],
    [23358,"2023-07-15T10:58:28","6,4","40,34"],
    [23359,"2023-07-15T11:00:23","6,9","345,81"],
    [23360,"2023-07-15T11:00:29","6,26","345,81"],
    [23361,"2023-07-15T11:02:26","9,46","337,71"],
    [23362,"2023-07-15T11:02:32","12,06","337,71"],
    [23363,"2023-07-15T11:04:28","9,29","6,05"],
    [23364,"2023-07-15T11:04:36","9,17","6,05"],
    [23365,"2023-07-15T11:06:34","7,75","355,7"],
    [23366,"2023-07-15T11:06:37","7,05","355,7"],
    [23367,"2023-07-15T11:08:31","10,27","348,02"],
    [23368,"2023-07-15T11:08:39","13,32","348,02"],
    [23369,"2023-07-15T11:10:39","11,83","335,76"],
    [23370,"2023-07-15T11:10:44","11,47","335,76"],
    [23371,"2023-07-15T11:12:42","11,26","350,68"],
    [23372,"2023-07-15T11:12:48","11,9","350,68"],
    [23373,"2023-07-15T11:14:47","11,26","345,81"],
    [23374,"2023-07-15T11:14:50","10,82","345,81"],
    [23375,"2023-07-15T11:16:49","9,83","352,12"],
    [23376,"2023-07-15T11:16:54","7,59","352,12"],
    [23377,"2023-07-15T11:18:51","11,72","343,51"],
    [23378,"2023-07-15T11:18:54","9,72","343,51"],
    [23379,"2023-07-15T11:20:50","10,26","334,31"],
    [23380,"2023-07-15T11:20:56","11,25","334,31"],
    [23381,"2023-07-15T11:22:52","7,35","339,04"],
    [23382,"2023-07-15T11:22:57","9,74","339,04"],
    [23383,"2023-07-15T11:24:54","10,1","334,98"],
    [23384,"2023-07-15T11:24:59","10,43","334,98"],
    [23385,"2023-07-15T11:26:57","11,67","330,2"],
    [23386,"2023-07-15T11:27:00","8,59","330,2"],
    [23387,"2023-07-15T11:28:57","12,42","344,88"],
    [23388,"2023-07-15T11:29:02","15,63","344,88"],
    [23389,"2023-07-15T11:30:58","14,44","345,99"],
    [23390,"2023-07-15T11:31:04","9,97","345,99"],
    [23391,"2023-07-15T11:32:58","11,44","342,56"],
    [23392,"2023-07-15T11:33:04","9,42","342,56"],
    [23393,"2023-07-15T11:35:02","10,65","314,72"],
    [23394,"2023-07-15T11:35:07","12,54","314,72"],
    [23395,"2023-07-15T11:37:05","13,57","340,52"],
    [23396,"2023-07-15T11:37:08","13,77","340,52"],
    [23397,"2023-07-15T11:39:03","13,63","336,51"],
    [23398,"2023-07-15T11:39:08","11,12","336,51"],
    [23399,"2023-07-15T11:41:04","14,38","349,76"],
    [23400,"2023-07-15T11:41:10","14,28","349,76"],
    [23401,"2023-07-15T11:43:05","11,52","357,76"],
    [23402,"2023-07-15T11:43:11","10,33","357,76"],
    [23403,"2023-07-15T11:45:09","8,23","335,94"],
    [23404,"2023-07-15T11:45:14","9,49","335,94"],
    [23405,"2023-07-15T11:47:08","12,31","314,44"],
    [23406,"2023-07-15T11:47:14","14,53","314,44"],
    [23407,"2023-07-15T11:49:12","9,32","334,02"],
    [23408,"2023-07-15T11:49:20","8,72","334,02"],
    [23409,"2023-07-15T11:51:19","15,54","342,97"],
    [23410,"2023-07-15T11:51:22","14,27","342,97"],
    [23411,"2023-07-15T11:53:20","14,38","346,01"],
    [23412,"2023-07-15T11:53:25","11,33","346,01"],
    [23413,"2023-07-15T11:55:26","11,29","328,81"],
    [23414,"2023-07-15T11:55:35","8,79","328,81"],
    [23415,"2023-07-15T11:57:30","8,89","340,97"],
    [23416,"2023-07-15T11:57:41","11,22","340,97"],
    [23417,"2023-07-15T11:59:28","9,08","339,35"],
    [23418,"2023-07-15T11:59:47","9,7","339,35"],
    [23419,"2023-07-15T12:01:46","11,78","355,88"],
    [23420,"2023-07-15T12:01:51","15,73","355,88"],
    [23421,"2023-07-15T12:03:46","12,71","333,29"],
    [23422,"2023-07-15T12:03:52","11,96","333,29"],
    [23423,"2023-07-15T12:05:52","10,77","341,37"],
    [23424,"2023-07-15T12:05:57","12,48","341,37"],
    [23425,"2023-07-15T12:07:53","10,25","330,98"],
    [23426,"2023-07-15T12:07:58","8,35","330,98"],
    [23427,"2023-07-15T12:09:54","13,02","336,22"],
    [23428,"2023-07-15T12:09:59","10,23","336,22"],
    [23429,"2023-07-15T12:11:56","13,71","349,44"],
    [23430,"2023-07-15T12:12:00","12,79","349,44"],
    [23431,"2023-07-15T12:13:58","9,21","342,72"],
    [23432,"2023-07-15T12:14:03","7,85","342,72"],
    [23433,"2023-07-15T12:16:00","11,44","344,37"],
    [23434,"2023-07-15T12:16:05","11,19","344,37"],
    [23435,"2023-07-15T12:18:00","11,82","326,68"],
    [23436,"2023-07-15T12:18:06","12,89","326,68"],
    [23437,"2023-07-15T12:20:03","13","316,39"],
    [23438,"2023-07-15T12:20:08","11,83","316,39"],
    [23439,"2023-07-15T12:22:06","12,95","359,47"],
    [23440,"2023-07-15T12:22:09","15,26","359,47"],
    [23441,"2023-07-15T12:24:06","14,06","353,81"],
    [23442,"2023-07-15T12:24:09","11,81","353,81"],
    [23443,"2023-07-15T12:26:07","8,92","314,56"],
    [23444,"2023-07-15T12:26:11","12,18","314,56"],
    [23445,"2023-07-15T12:28:09","10,04","317,44"],
    [23446,"2023-07-15T12:28:12","9,94","317,44"],
    [23447,"2023-07-15T12:30:13","9,95","337,92"],
    [23448,"2023-07-15T12:30:16","11,38","337,92"],
    [23449,"2023-07-15T12:32:16","7,44","340,4"],
    [23450,"2023-07-15T12:32:21","6,93","340,4"],
    [23451,"2023-07-15T12:34:18","12,66","322,24"],
    [23452,"2023-07-15T12:34:22","13,07","322,24"],
    [23453,"2023-07-15T12:36:22","12,6","330,83"],
    [23454,"2023-07-15T12:36:25","13,84","330,83"],
    [23455,"2023-07-15T12:38:22","11,65","324,78"],
    [23456,"2023-07-15T12:38:25","10,83","324,78"],
    [23457,"2023-07-15T12:40:23","12,15","302,99"],
    [23458,"2023-07-15T12:40:26","13,72","302,99"],
    [23459,"2023-07-15T12:42:22","12,26","320,71"],
    [23460,"2023-07-15T12:42:27","13,09","320,71"],
    [23461,"2023-07-15T12:44:25","8,84","309,16"],
    [23462,"2023-07-15T12:44:29","9,07","309,16"],
    [23463,"2023-07-15T12:46:24","12,53","320,55"],
    [23464,"2023-07-15T12:46:29","10,8","320,55"],
    [23465,"2023-07-15T12:48:26","11,9","326,22"],
    [23466,"2023-07-15T12:48:29","11,59","326,22"],
    [23467,"2023-07-15T12:50:27","11,52","315,64"],
    [23468,"2023-07-15T12:50:31","14,43","315,64"],
    [23469,"2023-07-15T12:52:31","16,04","305,08"],
    [23470,"2023-07-15T12:52:35","16,84","305,08"],
    [23471,"2023-07-15T12:54:27","15,01","318,62"],
    [23472,"2023-07-15T12:54:35","13,92","318,62"],
    [23473,"2023-07-15T12:56:32","14,08","309,2"],
    [23474,"2023-07-15T12:56:37","12,02","309,2"],
    [23475,"2023-07-15T12:58:31","13,02","317,61"],
    [23476,"2023-07-15T12:58:38","12,38","317,61"],
    [23477,"2023-07-15T13:00:33","11,77","334,73"],
    [23478,"2023-07-15T13:00:43","10,13","334,73"],
    [23479,"2023-07-15T13:02:36","11,55","311,15"],
    [23480,"2023-07-15T13:02:45","11,3","311,15"],
    [23481,"2023-07-15T13:04:44","9,98","326,83"],
    [23482,"2023-07-15T13:04:47","9,79","326,83"],
    [23483,"2023-07-15T13:06:40","11,38","328"],
    [23484,"2023-07-15T13:06:54","10,63","328"],
    [23485,"2023-07-15T13:08:51","8,97","317,77"],
    [23486,"2023-07-15T13:08:55","8,71","317,77"],
    [23487,"2023-07-15T13:10:49","9,32","335,69"],
    [23488,"2023-07-15T13:10:57","11,55","335,69"],
    [23489,"2023-07-15T13:12:54","10,02","317,64"],
    [23490,"2023-07-15T13:12:58","10,4","317,64"],
    [23491,"2023-07-15T13:14:57","8,43","320,71"],
    [23492,"2023-07-15T13:15:02","14,4","320,71"],
    [23493,"2023-07-15T13:17:00","9,73","339,22"],
    [23494,"2023-07-15T13:17:04","11,5","339,22"],
    [23495,"2023-07-15T13:19:02","7,5","330,64"],
    [23496,"2023-07-15T13:19:09","8,12","330,64"],
    [23497,"2023-07-15T13:21:06","10,4","317,1"],
    [23498,"2023-07-15T13:21:10","14,49","317,1"],
    [23499,"2023-07-15T13:23:09","12,16","351,45"],
    [23500,"2023-07-15T13:23:12","13,91","351,45"],
    [23501,"2023-07-15T13:25:09","9,21","313,87"],
    [23502,"2023-07-15T13:25:13","8,38","313,87"],
    [23503,"2023-07-15T13:27:11","8,42","321,73"],
    [23504,"2023-07-15T13:27:16","10,47","321,73"],
    [23505,"2023-07-15T13:29:15","9,01","307,53"],
    [23506,"2023-07-15T13:29:20","8,73","307,53"],
    [23507,"2023-07-15T13:31:16","11,73","324,47"],
    [23508,"2023-07-15T13:31:22","8,31","324,47"],
    [23509,"2023-07-15T13:33:21","8,85","303,47"],
    [23510,"2023-07-15T13:33:24","10,08","303,47"],
    [23511,"2023-07-15T13:35:22","11","320,66"],
    [23512,"2023-07-15T13:35:26","7,83","320,66"],
    [23513,"2023-07-15T13:37:19","7,98","333,05"],
    [23514,"2023-07-15T13:37:28","9,33","333,05"],
    [23515,"2023-07-15T13:39:25","9,19","330,2"],
    [23516,"2023-07-15T13:39:32","13,39","330,2"],
    [23517,"2023-07-15T13:41:30","10,23","322,3"],
    [23518,"2023-07-15T13:41:33","10,04","322,3"],
    [23519,"2023-07-15T13:43:28","10,28","328,19"],
    [23520,"2023-07-15T13:43:34","12,69","328,19"],
    [23521,"2023-07-15T13:45:30","13,35","334,77"],
    [23522,"2023-07-15T13:45:36","13,72","334,77"],
    [23523,"2023-07-15T13:47:35","13,94","322,04"],
    [23524,"2023-07-15T13:47:40","12,13","322,04"],
    [23525,"2023-07-15T13:49:38","12,68","341,86"],
    [23526,"2023-07-15T13:49:41","12,36","341,86"],
    [23527,"2023-07-15T13:51:35","10,54","339"],
    [23528,"2023-07-15T13:51:42","9,04","339"],
    [23529,"2023-07-15T13:53:41","12,44","342,47"],
    [23530,"2023-07-15T13:53:46","13,97","342,47"],
    [23531,"2023-07-15T13:55:45","9,93","331,05"],
    [23532,"2023-07-15T13:55:48","10,43","331,05"],
    [23533,"2023-07-15T13:57:44","9,38","317,78"],
    [23534,"2023-07-15T13:57:48","8,49","317,78"],
    [23535,"2023-07-15T13:59:47","12,31","330,4"],
    [23536,"2023-07-15T13:59:53","10,16","330,4"],
    [23537,"2023-07-15T14:01:50","14,57","307,38"],
    [23538,"2023-07-15T14:01:53","14,26","307,38"],
    [23539,"2023-07-15T14:03:52","9,79","314,93"],
    [23540,"2023-07-15T14:03:56","9,02","314,93"],
    [23541,"2023-07-15T14:05:55","13,95","322,91"],
    [23542,"2023-07-15T14:06:02","17,37","322,91"],
    [23543,"2023-07-15T14:07:59","13,14","318,64"],
    [23544,"2023-07-15T14:08:02","14,27","318,64"],
    [23545,"2023-07-15T14:09:57","14,17","314,86"],
    [23546,"2023-07-15T14:10:04","11,66","314,86"],
    [23547,"2023-07-15T14:11:59","13,03","301,01"],
    [23548,"2023-07-15T14:12:06","14,86","301,01"],
    [23549,"2023-07-15T14:14:00","9,81","319,82"],
    [23550,"2023-07-15T14:14:08","11,72","319,82"],
    [23551,"2023-07-15T14:16:06","15,21","311,94"],
    [23552,"2023-07-15T14:16:09","15","311,94"],
    [23553,"2023-07-15T14:18:08","9,5","304,18"],
    [23554,"2023-07-15T14:18:12","10,13","304,18"],
    [23555,"2023-07-15T14:20:09","15,73","309,75"],
    [23556,"2023-07-15T14:20:13","13,2","309,75"],
    [23557,"2023-07-15T14:22:12","17,15","322,17"],
    [23558,"2023-07-15T14:22:16","16,5","322,17"],
    [23559,"2023-07-15T14:24:13","8,78","305,12"],
    [23560,"2023-07-15T14:24:19","11,47","305,12"],
    [23561,"2023-07-15T14:26:15","9,49","321,93"],
    [23562,"2023-07-15T14:26:21","7,88","321,93"],
    [23563,"2023-07-15T14:28:18","12,65","313,11"],
    [23564,"2023-07-15T14:28:23","13,4","313,11"],
    [23565,"2023-07-15T14:30:23","9,83","322,32"],
    [23566,"2023-07-15T14:30:26","10,5","322,32"],
    [23567,"2023-07-15T14:32:27","10,51","308,88"],
    [23568,"2023-07-15T14:32:32","8,38","308,88"],
    [23569,"2023-07-15T14:34:32","10,05","311,68"],
    [23570,"2023-07-15T14:34:37","13,45","311,68"],
    [23571,"2023-07-15T14:36:35","11,22","298,35"],
    [23572,"2023-07-15T14:36:39","11,83","298,35"],
    [23573,"2023-07-15T14:38:37","12,95","340,48"],
    [23574,"2023-07-15T14:38:40","13,45","340,48"],
    [23575,"2023-07-15T14:40:35","9,85","310,07"],
    [23576,"2023-07-15T14:40:42","7,41","310,07"],
    [23577,"2023-07-15T14:42:41","13,06","294,62"],
    [23578,"2023-07-15T14:42:44","12,35","294,62"],
    [23579,"2023-07-15T14:44:40","14,27","309,65"],
    [23580,"2023-07-15T14:44:45","11,87","309,65"],
    [23581,"2023-07-15T14:46:45","13,64","296,78"],
    [23582,"2023-07-15T14:46:52","16,16","296,78"],
    [23583,"2023-07-15T14:48:50","14,44","308,85"],
    [23584,"2023-07-15T14:48:55","14,82","308,85"],
    [23585,"2023-07-15T14:50:54","9,29","311,45"],
    [23586,"2023-07-15T14:50:58","9,17","311,45"],
    [23587,"2023-07-15T14:52:58","12,33","309,81"],
    [23588,"2023-07-15T14:53:01","11,69","309,81"],
    [23589,"2023-07-15T14:55:01","7,73","300,85"],
    [23590,"2023-07-15T14:55:04","7,78","300,85"],
    [23591,"2023-07-15T14:57:02","10,29","316,15"],
    [23592,"2023-07-15T14:57:05","10,45","316,15"],
    [23593,"2023-07-15T14:59:00","10,1","328,09"],
    [23594,"2023-07-15T14:59:06","9,57","328,09"],
    [23595,"2023-07-15T15:01:04","13,49","318,2"],
    [23596,"2023-07-15T15:01:08","10,73","318,2"],
    [23597,"2023-07-15T15:03:04","14,02","329,2"],
    [23598,"2023-07-15T15:03:11","15,2","329,2"],
    [23599,"2023-07-15T15:05:08","7,75","313,71"],
    [23600,"2023-07-15T15:05:12","5,95","313,71"],
    [23601,"2023-07-15T15:07:12","10,73","304,5"],
    [23602,"2023-07-15T15:07:23","8,87","304,5"],
    [23603,"2023-07-15T15:09:22","13,53","318,2"],
    [23604,"2023-07-15T15:09:27","12,32","318,2"],
    [23605,"2023-07-15T15:11:26","11,29","313,57"],
    [23606,"2023-07-15T15:11:29","10,28","313,57"],
    [23607,"2023-07-15T15:13:25","8,85","296,11"],
    [23608,"2023-07-15T15:13:32","8,12","296,11"],
    [23609,"2023-07-15T15:15:30","11,81","310,15"],
    [23610,"2023-07-15T15:15:36","9,76","310,15"],
    [23611,"2023-07-15T15:17:33","9,84","320,48"],
    [23612,"2023-07-15T15:17:41","10,33","320,48"],
    [23613,"2023-07-15T15:19:38","8,28","290,48"],
    [23614,"2023-07-15T15:19:41","11,15","290,48"],
    [23615,"2023-07-15T15:21:41","12,47","326,94"],
    [23616,"2023-07-15T15:21:51","10,84","326,94"],
    [23617,"2023-07-15T15:23:44","15,36","319"],
    [23618,"2023-07-15T15:23:56","14,43","319"],
    [23619,"2023-07-15T15:25:47","12,09","311,49"],
    [23620,"2023-07-15T15:26:01","15,06","311,49"],
    [23621,"2023-07-15T15:27:54","13,5","305,68"],
    [23622,"2023-07-15T15:28:07","13,02","305,68"],
    [23623,"2023-07-15T15:30:06","13,76","321,78"],
    [23624,"2023-07-15T15:30:09","12,8","321,78"],
    [23625,"2023-07-15T15:31:58","9,57","332,95"],
    [23626,"2023-07-15T15:32:12","14,07","332,95"],
    [23627,"2023-07-15T15:34:01","14,69","304,31"],
    [23628,"2023-07-15T15:34:16","14,8","304,31"],
    [23629,"2023-07-15T15:36:15","10,71","302,31"],
    [23630,"2023-07-15T15:36:20","12,18","302,31"],
    [23631,"2023-07-15T15:38:17","11,81","328,7"],
    [23632,"2023-07-15T15:38:22","9,34","328,7"],
    [23633,"2023-07-15T15:40:21","8,86","332,73"],
    [23634,"2023-07-15T15:40:25","9,12","332,73"],
    [23635,"2023-07-15T15:42:16","9,29","312,09"],
    [23636,"2023-07-15T15:42:28","13","312,09"],
    [23637,"2023-07-15T15:44:27","10,86","314,9"],
    [23638,"2023-07-15T15:44:30","15,27","314,9"],
    [23639,"2023-07-15T15:46:29","13,72","311,56"],
    [23640,"2023-07-15T15:46:34","12,18","311,56"],
    [23641,"2023-07-15T15:48:33","14,17","327,67"],
    [23642,"2023-07-15T15:48:39","13,9","327,67"],
    [23643,"2023-07-15T15:50:38","12,19","316,67"],
    [23644,"2023-07-15T15:50:41","13,03","316,67"],
    [23645,"2023-07-15T15:52:26","11,45","322,7"],
    [23646,"2023-07-15T15:52:42","9,09","322,7"],
    [23647,"2023-07-15T15:54:39","13,37","317,33"],
    [23648,"2023-07-15T15:54:44","13,97","317,33"],
    [23649,"2023-07-15T15:56:43","13,55","292,9"],
    [23650,"2023-07-15T15:56:46","11,54","292,9"],
    [23651,"2023-07-15T15:58:39","9,37","285,37"],
    [23652,"2023-07-15T15:58:53","10,42","285,37"],
    [23653,"2023-07-15T16:00:52","10,3","312,05"],
    [23654,"2023-07-15T16:00:58","14,37","312,05"],
    [23655,"2023-07-15T16:02:58","14,25","302,64"],
    [23656,"2023-07-15T16:03:03","14,03","318,45"],
    [23657,"2023-07-15T16:04:56","10,89","333,07"],
    [23658,"2023-07-15T16:05:05","11,13","333,07"],
    [23659,"2023-07-15T16:07:03","14,63","314,02"],
    [23660,"2023-07-15T16:07:07","11,26","314,02"],
    [23661,"2023-07-15T16:09:05","11,93","292,34"],
    [23662,"2023-07-15T16:09:08","13,59","292,34"],
    [23663,"2023-07-15T16:11:07","18,05","299,43"],
    [23664,"2023-07-15T16:11:14","13,99","299,43"],
    [23665,"2023-07-15T16:13:08","9,11","304,9"],
    [23666,"2023-07-15T16:13:15","10,11","304,9"],
    [23667,"2023-07-15T16:15:14","6,64","313,83"],
    [23668,"2023-07-15T16:15:18","8,52","313,83"],
    [23669,"2023-07-15T16:17:18","6,82","321,6"],
    [23670,"2023-07-15T16:17:21","9,03","321,6"],
    [23671,"2023-07-15T16:19:19","10,52","316,3"],
    [23672,"2023-07-15T16:19:25","10,72","316,3"],
    [23673,"2023-07-15T16:21:22","9","302,58"],
    [23674,"2023-07-15T16:21:25","8,44","302,58"],
    [23675,"2023-07-15T16:23:25","9,49","326,52"],
    [23676,"2023-07-15T16:23:33","10,91","326,52"],
    [23677,"2023-07-15T16:25:32","14,51","309,09"],
    [23678,"2023-07-15T16:25:35","15,04","309,09"],
    [23679,"2023-07-15T16:27:33","10,23","294,77"],
    [23680,"2023-07-15T16:27:40","10,81","304,28"],
    [23681,"2023-07-15T16:29:39","12,17","305,13"],
    [23682,"2023-07-15T16:29:42","12,4","311,03"],
    [23683,"2023-07-15T16:31:39","6,63","315,9"],
    [23684,"2023-07-15T16:31:45","6,78","308,87"],
    [23685,"2023-07-15T16:33:44","10,26","289,73"],
    [23686,"2023-07-15T16:33:47","10,15","331,49"],
    [23687,"2023-07-15T16:35:41","14,24","326,4"],
    [23688,"2023-07-15T16:35:47","14,65","316,92"],
    [23689,"2023-07-15T16:37:47","13,99","295,11"],
    [23690,"2023-07-15T16:37:50","11,94","295,11"],
    [23691,"2023-07-15T16:39:47","8,77","306,89"],
    [23692,"2023-07-15T16:39:52","8,02","287,84"],
    [23693,"2023-07-15T16:41:51","8,84","297,1"],
    [23694,"2023-07-15T16:41:54","11,31","299,58"],
    [23695,"2023-07-15T16:43:53","7,7","305,99"],
    [23696,"2023-07-15T16:43:58","9,36","300,5"],
    [23697,"2023-07-15T16:45:58","10,17","309,45"],
    [23698,"2023-07-15T16:46:01","10,21","299,21"],
    [23699,"2023-07-15T16:47:56","11,05","301,47"],
    [23700,"2023-07-15T16:48:03","9,45","325,89"],
    [23701,"2023-07-15T16:49:56","9,21","312,07"],
    [23702,"2023-07-15T16:50:03","11","314,17"],
    [23703,"2023-07-15T16:51:58","9,2","308,66"],
    [23704,"2023-07-15T16:52:04","10,6","319,72"],
    [23705,"2023-07-15T16:54:09","10,69","321,04"],
    [23706,"2023-07-15T16:54:12","10,45","321,04"],
    [23707,"2023-07-15T16:56:10","9,56","320,03"],
    [23708,"2023-07-15T16:56:13","8,92","320,03"],
    [23709,"2023-07-15T16:58:12","12,86","303,78"],
    [23710,"2023-07-15T16:58:15","12,09","303,78"],
    [23711,"2023-07-15T17:00:12","9,42","305,37"],
    [23712,"2023-07-15T17:00:15","8,25","305,37"],
    [23713,"2023-07-15T17:02:15","8,65","295,44"],
    [23714,"2023-07-15T17:02:18","7,85","295,44"],
    [23715,"2023-07-15T17:04:17","11,71","316,27"],
    [23716,"2023-07-15T17:04:20","12,88","316,27"],
    [23717,"2023-07-15T17:06:19","11,01","303,86"],
    [23718,"2023-07-15T17:06:22","10,53","303,86"],
    [23719,"2023-07-15T17:08:19","8,21","304,39"],
    [23720,"2023-07-15T17:08:22","8,54","286,69"],
    [23721,"2023-07-15T17:10:21","13,82","322,07"],
    [23722,"2023-07-15T17:10:24","13,98","323,37"],
    [23723,"2023-07-15T17:12:21","11,35","321,37"],
    [23724,"2023-07-15T17:12:24","10,26","324,94"],
    [23725,"2023-07-15T17:14:24","13,57","325,64"],
    [23726,"2023-07-15T17:14:27","13,53","298,71"],
    [23727,"2023-07-15T17:16:25","8,32","287,47"],
    [23728,"2023-07-15T17:16:28","7,98","293,12"],
    [23729,"2023-07-15T17:18:28","11,07","325,52"],
    [23730,"2023-07-15T17:18:31","11,35","333,19"],
    [23731,"2023-07-15T17:20:31","7,54","309,58"],
    [23732,"2023-07-15T17:20:34","8,2","298,25"],
    [23733,"2023-07-15T17:22:31","7,79","299,77"],
    [23734,"2023-07-15T17:22:34","7,59","310,9"],
    [23735,"2023-07-15T17:24:33","8,87","311,61"],
    [23736,"2023-07-15T17:24:36","7,91","300,03"],
    [23737,"2023-07-15T17:26:35","5,77","319,71"],
    [23738,"2023-07-15T17:26:38","5,88","312,61"],
    [23739,"2023-07-15T17:28:38","12,77","308,37"],
    [23740,"2023-07-15T17:28:41","11,12","317,98"],
    [23741,"2023-07-15T17:30:41","11,17","305,65"],
    [23742,"2023-07-15T17:30:44","10,76","313,85"],
    [23743,"2023-07-15T17:32:43","7,53","303,43"],
    [23744,"2023-07-15T17:32:46","9,35","304,45"],
    [23745,"2023-07-15T17:34:44","6,3","305,58"],
    [23746,"2023-07-15T17:34:47","6,27","295,96"],
    [23747,"2023-07-15T17:36:46","7,88","307,04"],
    [23748,"2023-07-15T17:36:49","7,27","309,03"],
    [23749,"2023-07-15T17:38:48","5,79","284,44"],
    [23750,"2023-07-15T17:38:51","7,56","304,45"],
    [23751,"2023-07-15T17:40:50","10,99","299,78"],
    [23752,"2023-07-15T17:40:54","11,72","303,08"],
    [23753,"2023-07-15T17:42:51","9,87","296,53"],
    [23754,"2023-07-15T17:42:54","10,13","307,69"],
    [23755,"2023-07-15T17:44:52","8,2","316,82"],
    [23756,"2023-07-15T17:44:55","9,43","310,34"],
    [23757,"2023-07-15T17:46:54","8,4","319,02"],
    [23758,"2023-07-15T17:46:57","7,37","300,49"],
    [23759,"2023-07-15T17:48:57","7,7","321,01"],
    [23760,"2023-07-15T17:49:00","8,34","332,14"],
    [23761,"2023-07-15T17:51:00","8,4","311,6"],
    [23762,"2023-07-15T17:51:03","8,63","323,76"],
    [23763,"2023-07-15T17:53:02","7,81","313,85"],
    [23764,"2023-07-15T17:53:05","7,34","317,48"],
    [23765,"2023-07-15T17:55:02","7,64","314,37"],
    [23766,"2023-07-15T17:55:05","8,55","310,31"],
    [23767,"2023-07-15T17:57:03","7,48","301,69"],
    [23768,"2023-07-15T17:57:06","7,61","293,15"],
    [23769,"2023-07-15T17:59:06","8,29","327,05"],
    [23770,"2023-07-15T17:59:09","8,87","314,2"],
    [23771,"2023-07-15T18:01:09","6,08","344,04"],
    [23772,"2023-07-15T18:01:12","6,41","333,85"],
    [23773,"2023-07-15T18:03:11","7,09","313,03"],
    [23774,"2023-07-15T18:03:14","8,51","331,27"],
    [23775,"2023-07-15T18:05:12","8,29","331,27"],
    [23776,"2023-07-15T18:05:16","7,33","330,46"],
    [23777,"2023-07-15T18:07:14","7,99","341,16"],
    [23778,"2023-07-15T18:07:17","7,98","317,45"],
    [23779,"2023-07-15T18:09:14","5,12","314,39"],
    [23780,"2023-07-15T18:09:17","6,92","312,88"],
    [23781,"2023-07-15T18:11:16","8,39","329,92"],
    [23782,"2023-07-15T18:11:19","8,32","318,17"],
    [23783,"2023-07-15T18:13:19","8,36","315,93"],
    [23784,"2023-07-15T18:13:22","7,4","326,78"],
    [23785,"2023-07-15T18:15:21","8,76","331,23"],
    [23786,"2023-07-15T18:15:24","8,21","327,52"],
    [23787,"2023-07-15T18:17:23","7,28","341,83"],
    [23788,"2023-07-15T18:17:26","7,4","315,2"],
    [23789,"2023-07-15T18:19:28","7,37","323,68"],
    [23790,"2023-07-15T18:19:31","8","349,42"],
    [23791,"2023-07-15T18:21:30","9","336,43"],
    [23792,"2023-07-15T18:21:33","9,14","331,86"],
    [23793,"2023-07-15T18:23:32","6,98","323,19"],
    [23794,"2023-07-15T18:23:35","6,83","323,39"],
    [23795,"2023-07-15T18:25:33","7,39","327,98"],
    [23796,"2023-07-15T18:25:36","7,17","330,18"],
    [23797,"2023-07-15T18:27:35","7,25","304,99"],
    [23798,"2023-07-15T18:27:38","7,37","302,77"],
    [23799,"2023-07-15T18:29:35","5,62","343,55"],
    [23800,"2023-07-15T18:29:39","7,25","352,18"],
    [23801,"2023-07-15T18:31:38","5,36","341,83"],
    [23802,"2023-07-15T18:31:42","6,03","347,23"],
    [23803,"2023-07-15T18:33:42","8,08","327,88"],
    [23804,"2023-07-15T18:33:45","8,41","322,58"],
    [23805,"2023-07-15T18:35:42","8,63","308,44"],
    [23806,"2023-07-15T18:35:45","9,04","326,9"],
    [23807,"2023-07-15T18:37:44","8,11","347,43"],
    [23808,"2023-07-15T18:37:47","7,07","343,36"],
    [23809,"2023-07-15T18:39:45","7,17","338,88"],
    [23810,"2023-07-15T18:39:48","8,07","321,65"],
    [23811,"2023-07-15T18:41:45","8,27","332,56"],
    [23812,"2023-07-15T18:41:48","7,88","352,19"],
    [23813,"2023-07-15T18:43:51","7,82","323,02"],
    [23814,"2023-07-15T18:43:54","9,29","323,02"],
    [23815,"2023-07-15T18:45:53","8,24","318,07"],
    [23816,"2023-07-15T18:45:56","7,81","318,07"],
    [23817,"2023-07-15T18:47:54","8,68","327,11"],
    [23818,"2023-07-15T18:47:57","8,91","327,11"],
    [23819,"2023-07-15T18:49:57","7,98","359,89"],
    [23820,"2023-07-15T18:50:00","8,78","359,89"],
    [23821,"2023-07-15T18:51:57","6,38","337,28"],
    [23822,"2023-07-15T18:52:00","7,65","337,28"],
    [23823,"2023-07-15T18:53:59","5,82","341,43"],
    [23824,"2023-07-15T18:54:02","8,78","341,43"],
    [23825,"2023-07-15T18:56:01","6,28","339,02"],
    [23826,"2023-07-15T18:56:04","7,47","339,02"],
    [23827,"2023-07-15T18:58:03","6,59","323,55"],
    [23828,"2023-07-15T18:58:06","6,85","323,55"],
    [23829,"2023-07-15T19:00:05","7,72","178,72"],
    [23830,"2023-07-15T19:00:08","8,05","178,72"],
    [23831,"2023-07-15T19:02:07","7,1","333,71"],
    [23832,"2023-07-15T19:02:10","6,44","333,71"],
    [23833,"2023-07-15T19:04:08","5,92","324,39"],
    [23834,"2023-07-15T19:04:11","5,79","324,39"],
    [23835,"2023-07-15T19:06:10","7,67","339,53"],
    [23836,"2023-07-15T19:06:13","8,7","339,53"],
    [23837,"2023-07-15T19:08:12","6,32","339,53"],
    [23838,"2023-07-15T19:08:15","5,38","340,44"],
    [23839,"2023-07-15T19:10:15","7,83","350,69"],
    [23840,"2023-07-15T19:10:18","6,54","321,72"],
    [23841,"2023-07-15T19:12:17","5,74","315,6"],
    [23842,"2023-07-15T19:12:20","7,08","315,6"],
    [23843,"2023-07-15T19:14:19","9,63","314,28"],
    [23844,"2023-07-15T19:14:22","8,95","314,28"],
    [23845,"2023-07-15T19:16:20","9,03","340,02"],
    [23846,"2023-07-15T19:16:23","8,58","340,02"],
    [23847,"2023-07-15T19:18:21","7,26","325,53"],
    [23848,"2023-07-15T19:18:24","7,09","325,53"],
    [23849,"2023-07-15T19:20:23","7,46","320,71"],
    [23850,"2023-07-15T19:20:26","8,54","320,71"],
    [23851,"2023-07-15T19:22:25","9,27","316,92"],
    [23852,"2023-07-15T19:22:28","7,22","316,92"],
    [23853,"2023-07-15T19:24:27","8,57","328,15"],
    [23854,"2023-07-15T19:24:30","8,53","328,15"],
    [23855,"2023-07-15T19:26:28","7,46","348,1"],
    [23856,"2023-07-15T19:26:31","7,57","348,1"],
    [23857,"2023-07-15T19:28:30","8,23","353,08"],
    [23858,"2023-07-15T19:28:33","7,86","353,08"],
    [23859,"2023-07-15T19:30:31","8,91","319,33"],
    [23860,"2023-07-15T19:30:34","10,29","319,33"],
    [23861,"2023-07-15T19:32:33","9,52","326,07"],
    [23862,"2023-07-15T19:32:36","9,42","326,07"],
    [23863,"2023-07-15T19:34:34","10,61","320,85"],
    [23864,"2023-07-15T19:34:37","9,61","320,85"],
    [23865,"2023-07-15T19:36:35","9,66","315,84"],
    [23866,"2023-07-15T19:36:38","8,17","315,84"],
    [23867,"2023-07-15T19:38:37","10,98","350,77"],
    [23868,"2023-07-15T19:38:40","11,1","350,77"],
    [23869,"2023-07-15T19:40:38","8,65","329,63"],
    [23870,"2023-07-15T19:40:41","9,65","329,63"],
    [23871,"2023-07-15T19:42:41","7,56","321,91"],
    [23872,"2023-07-15T19:42:44","6,73","321,91"],
    [23873,"2023-07-15T19:44:43","5,19","338,46"],
    [23874,"2023-07-15T19:44:47","5,35","338,46"],
    [23875,"2023-07-15T19:46:46","6,44","329,65"],
    [23876,"2023-07-15T19:46:49","7,34","329,65"],
    [23877,"2023-07-15T19:48:47","9,77","307,43"],
    [23878,"2023-07-15T19:48:50","9,53","307,43"],
    [23879,"2023-07-15T19:50:49","8,3","324,9"],
    [23880,"2023-07-15T19:50:52","9,75","324,9"],
    [23881,"2023-07-15T19:52:49","7,82","328,07"],
    [23882,"2023-07-15T19:52:52","9,45","328,07"],
    [23883,"2023-07-15T19:54:52","8,99","313,67"],
    [23884,"2023-07-15T19:54:55","9,87","313,67"],
    [23885,"2023-07-15T19:56:55","10,71","318,72"],
    [23886,"2023-07-15T19:56:58","11,05","318,72"],
    [23887,"2023-07-15T19:58:53","7,21","321,48"],
    [23888,"2023-07-15T19:59:00","7,67","321,48"],
    [23889,"2023-07-15T20:01:00","10,41","293,5"],
    [23890,"2023-07-15T20:01:03","10,65","293,5"],
    [23891,"2023-07-15T20:03:02","6,8","328,4"],
    [23892,"2023-07-15T20:03:05","9,37","328,4"],
    [23893,"2023-07-15T20:05:03","9","322,72"],
    [23894,"2023-07-15T20:05:06","6,45","322,72"],
    [23895,"2023-07-15T20:07:05","9,33","336,3"],
    [23896,"2023-07-15T20:07:08","9,18","336,3"],
    [23897,"2023-07-15T20:09:05","8,11","310,18"],
    [23898,"2023-07-15T20:09:08","8,54","310,18"],
    [23899,"2023-07-15T20:11:04","9,37","335,15"],
    [23900,"2023-07-15T20:11:09","7,08","335,15"],
    [23901,"2023-07-15T20:13:08","11,28","329,24"],
    [23902,"2023-07-15T20:13:11","8,54","329,24"],
    [23903,"2023-07-15T20:15:10","7,96","338,48"],
    [23904,"2023-07-15T20:15:13","7,24","338,48"],
    [23905,"2023-07-15T20:17:12","8,98","333,6"],
    [23906,"2023-07-15T20:17:15","7,63","333,6"],
    [23907,"2023-07-15T20:19:12","10,74","322,58"],
    [23908,"2023-07-15T20:19:15","9,36","322,58"],
    [23909,"2023-07-15T20:21:12","7,92","320,14"],
    [23910,"2023-07-15T20:21:15","7,7","320,14"],
    [23911,"2023-07-15T20:23:13","9,97","309,73"],
    [23912,"2023-07-15T20:23:16","10,25","309,73"],
    [23913,"2023-07-15T20:25:15","12,68","330,19"],
    [23914,"2023-07-15T20:25:18","13,02","330,19"],
    [23915,"2023-07-15T20:27:17","7,44","328,48"],
    [23916,"2023-07-15T20:27:20","6,76","328,48"],
    [23917,"2023-07-15T20:29:18","6,73","342,72"],
    [23918,"2023-07-15T20:29:21","6,63","342,72"],
    [23919,"2023-07-15T20:31:20","6,88","303,85"],
    [23920,"2023-07-15T20:31:23","9,13","303,85"],
    [23921,"2023-07-15T20:33:25","9,1","311,16"],
    [23922,"2023-07-15T20:33:28","8,08","311,16"],
    [23923,"2023-07-15T20:35:24","9,25","310,13"],
    [23924,"2023-07-15T20:35:28","10,38","310,13"],
    [23925,"2023-07-15T20:37:27","7,3","307,19"],
    [23926,"2023-07-15T20:37:30","6,41","307,19"],
    [23927,"2023-07-15T20:39:30","8,32","324,68"],
    [23928,"2023-07-15T20:39:33","9,79","324,68"],
    [23929,"2023-07-15T20:41:31","11,59","314,15"],
    [23930,"2023-07-15T20:41:34","8,71","314,15"],
    [23931,"2023-07-15T20:43:32","9,07","316,28"],
    [23932,"2023-07-15T20:43:35","8,12","316,28"],
    [23933,"2023-07-15T20:45:32","10,1","325,15"],
    [23934,"2023-07-15T20:45:35","9,4","325,15"],
    [23935,"2023-07-15T20:47:35","9,86","322,51"],
    [23936,"2023-07-15T20:47:38","8,65","322,51"],
    [23937,"2023-07-15T20:49:38","11,84","330,27"],
    [23938,"2023-07-15T20:49:41","9,59","330,27"],
    [23939,"2023-07-15T20:51:39","11,55","319,29"],
    [23940,"2023-07-15T20:51:43","11,32","319,29"],
    [23941,"2023-07-15T20:53:41","9,2","310,77"],
    [23942,"2023-07-15T20:53:44","8,97","310,77"],
    [23943,"2023-07-15T20:55:44","12,03","324,24"],
    [23944,"2023-07-15T20:55:47","10,96","324,24"],
    [23945,"2023-07-15T20:57:45","12,14","318,12"],
    [23946,"2023-07-15T20:57:48","13,26","318,12"],
    [23947,"2023-07-15T20:59:46","9,74","332,84"],
    [23948,"2023-07-15T20:59:49","8,28","345,7"],
    [23949,"2023-07-15T20:59:58","9,25","325,52"],
    [23950,"2023-07-15T21:01:46","9,66","329,87"],
    [23951,"2023-07-15T21:01:49","6,82","329,87"],
    [23952,"2023-07-15T21:03:47","11,83","315,42"],
    [23953,"2023-07-15T21:03:51","10,54","315,42"],
    [23954,"2023-07-15T21:05:50","11,23","335,41"],
    [23955,"2023-07-15T21:05:53","10,38","335,41"],
    [23956,"2023-07-15T21:07:52","11,67","327,2"],
    [23957,"2023-07-15T21:07:55","10,94","327,2"],
    [23958,"2023-07-15T21:09:54","13,56","324,32"],
    [23959,"2023-07-15T21:09:57","12,42","324,32"],
    [23960,"2023-07-15T21:11:56","9,21","326,99"],
    [23961,"2023-07-15T21:11:59","8,59","326,99"],
    [23962,"2023-07-15T21:13:56","8,65","324,64"],
    [23963,"2023-07-15T21:13:59","9,62","324,64"],
    [23964,"2023-07-15T21:15:58","10,8","322,87"],
    [23965,"2023-07-15T21:16:02","12,36","322,87"],
    [23966,"2023-07-15T21:17:59","10,51","335,28"],
    [23967,"2023-07-15T21:18:02","8,81","335,28"],
    [23968,"2023-07-15T21:20:02","9,29","321,48"],
    [23969,"2023-07-15T21:20:05","11,54","321,48"],
    [23970,"2023-07-15T21:22:04","11,99","329,17"],
    [23971,"2023-07-15T21:22:07","12,44","329,17"],
    [23972,"2023-07-15T21:24:04","13,55","333,96"],
    [23973,"2023-07-15T21:24:07","14,22","333,96"],
    [23974,"2023-07-15T21:26:06","10,64","318,62"],
    [23975,"2023-07-15T21:26:09","9,02","318,62"],
    [23976,"2023-07-15T21:28:07","11,17","322,56"],
    [23977,"2023-07-15T21:28:10","10,23","322,56"],
    [23978,"2023-07-15T21:30:10","11,59","342,04"],
    [23979,"2023-07-15T21:30:13","10,57","342,04"],
    [23980,"2023-07-15T21:32:12","12,02","333,45"],
    [23981,"2023-07-15T21:32:15","14,27","333,45"],
    [23982,"2023-07-15T21:34:15","9,24","323,52"],
    [23983,"2023-07-15T21:34:18","10,74","323,52"],
    [23984,"2023-07-15T21:36:17","14,85","319,42"],
    [23985,"2023-07-15T21:36:20","14,07","319,42"],
    [23986,"2023-07-15T21:38:17","8,11","325,62"],
    [23987,"2023-07-15T21:38:21","11,24","325,62"],
    [23988,"2023-07-15T21:40:20","8,2","351,01"],
    [23989,"2023-07-15T21:40:23","10,28","351,01"],
    [23990,"2023-07-15T21:42:21","9,61","345,22"],
    [23991,"2023-07-15T21:42:24","8,55","345,22"],
    [23992,"2023-07-15T21:44:22","10,94","328,93"],
    [23993,"2023-07-15T21:44:25","11,49","328,93"],
    [23994,"2023-07-15T21:46:23","10,51","325,75"],
    [23995,"2023-07-15T21:46:26","6,99","325,75"],
    [23996,"2023-07-15T21:48:24","10,91","311,57"],
    [23997,"2023-07-15T21:48:27","12,5","311,57"],
    [23998,"2023-07-15T21:50:27","12","327,71"],
    [23999,"2023-07-15T21:50:30","10,69","327,71"],
    [24000,"2023-07-15T21:52:28","8,18","310,6"],
    [24001,"2023-07-15T21:52:31","10,17","310,6"],
    [24002,"2023-07-15T21:54:30","7,73","318,51"],
    [24003,"2023-07-15T21:54:33","7,69","318,51"],
    [24004,"2023-07-15T21:56:30","9,54","312,86"],
    [24005,"2023-07-15T21:56:33","8,76","312,86"],
    [24006,"2023-07-15T21:58:32","14,09","321,13"],
    [24007,"2023-07-15T21:58:35","14,95","321,13"],
    [24008,"2023-07-15T22:00:33","11,35","304,81"],
    [24009,"2023-07-15T22:00:36","9,22","304,81"],
    [24010,"2023-07-15T22:02:34","11,84","318,87"],
    [24011,"2023-07-15T22:02:37","10,75","318,87"],
    [24012,"2023-07-15T22:04:33","9,84","320,35"],
    [24013,"2023-07-15T22:04:39","10,07","320,35"],
    [24014,"2023-07-15T22:06:37","11,4","313,55"],
    [24015,"2023-07-15T22:06:41","11,35","313,55"],
    [24016,"2023-07-15T22:08:39","13,76","317,43"],
    [24017,"2023-07-15T22:08:42","13,16","317,43"],
    [24018,"2023-07-15T22:10:40","9,18","295,43"],
    [24019,"2023-07-15T22:10:43","8,47","295,43"],
    [24020,"2023-07-15T22:12:40","10,75","305,48"],
    [24021,"2023-07-15T22:12:43","7,73","305,48"],
    [24022,"2023-07-15T22:14:42","10,91","307,43"],
    [24023,"2023-07-15T22:14:46","10,36","307,43"],
    [24024,"2023-07-15T22:16:43","13,43","310,52"],
    [24025,"2023-07-15T22:16:46","14,18","310,52"],
    [24026,"2023-07-15T22:18:44","11,64","302,8"],
    [24027,"2023-07-15T22:18:47","13,05","302,8"],
    [24028,"2023-07-15T22:20:46","14,53","313,78"],
    [24029,"2023-07-15T22:20:49","14,06","313,78"],
    [24030,"2023-07-15T22:22:48","13,32","317,8"],
    [24031,"2023-07-15T22:22:51","14,8","317,8"],
    [24032,"2023-07-15T22:24:50","12,36","303,05"],
    [24033,"2023-07-15T22:24:53","11,54","303,05"],
    [24034,"2023-07-15T22:26:51","10,24","308,02"],
    [24035,"2023-07-15T22:26:54","6,99","308,02"],
    [24036,"2023-07-15T22:28:52","9,15","314,09"],
    [24037,"2023-07-15T22:28:55","9,26","314,09"],
    [24038,"2023-07-15T22:30:54","11,35","308,63"],
    [24039,"2023-07-15T22:30:57","12,88","308,63"],
    [24040,"2023-07-15T22:32:55","10,81","315,27"],
    [24041,"2023-07-15T22:32:58","9,19","315,27"],
    [24042,"2023-07-15T22:34:55","9,61","310,53"],
    [24043,"2023-07-15T22:34:58","8,44","310,53"],
    [24044,"2023-07-15T22:36:56","11,73","307,12"],
    [24045,"2023-07-15T22:36:59","10,87","307,12"],
    [24046,"2023-07-15T22:38:59","9,81","314,31"],
    [24047,"2023-07-15T22:39:02","8,78","314,31"],
    [24048,"2023-07-15T22:41:01","9,1","299,85"],
    [24049,"2023-07-15T22:41:04","9,39","299,85"],
    [24050,"2023-07-15T22:43:02","11,3","319,81"],
    [24051,"2023-07-15T22:43:05","12,4","319,81"],
    [24052,"2023-07-15T22:45:05","10,83","327,51"],
    [24053,"2023-07-15T22:45:08","11,78","327,51"],
    [24054,"2023-07-15T22:47:07","8,95","319,06"],
    [24055,"2023-07-15T22:47:10","10,24","319,06"],
    [24056,"2023-07-15T22:49:10","11,96","314,49"],
    [24057,"2023-07-15T22:49:13","10,78","314,49"],
    [24058,"2023-07-15T22:51:11","8,46","318,44"],
    [24059,"2023-07-15T22:51:14","7","318,44"],
    [24060,"2023-07-15T22:53:13","11,5","324,82"],
    [24061,"2023-07-15T22:53:16","10,26","324,82"],
    [24062,"2023-07-15T22:55:13","7,85","309,07"],
    [24063,"2023-07-15T22:55:16","10,4","309,07"],
    [24064,"2023-07-15T22:57:16","10,49","318,01"],
    [24065,"2023-07-15T22:57:19","9,34","318,01"],
    [24066,"2023-07-15T22:59:16","8,38","321,12"],
    [24067,"2023-07-15T22:59:20","9,55","321,12"],
    [24068,"2023-07-15T23:01:18","6,84","332,51"],
    [24069,"2023-07-15T23:01:21","8,99","332,51"],
    [24070,"2023-07-15T23:03:21","9,87","313,61"],
    [24071,"2023-07-15T23:03:24","11,16","313,61"],
    [24072,"2023-07-15T23:05:21","10,72","316,51"],
    [24073,"2023-07-15T23:05:24","9,03","316,51"],
    [24074,"2023-07-15T23:07:21","8,85","312,67"],
    [24075,"2023-07-15T23:07:24","8,49","312,67"],
    [24076,"2023-07-15T23:09:24","8,88","305,7"],
    [24077,"2023-07-15T23:09:27","9,53","305,7"],
    [24078,"2023-07-15T23:11:21","4,38","323,51"],
    [24079,"2023-07-15T23:11:27","7,6","323,51"],
    [24080,"2023-07-15T23:13:24","9,67","325,68"],
    [24081,"2023-07-15T23:13:27","9,4","325,68"],
    [24082,"2023-07-15T23:15:26","8,62","309,86"],
    [24083,"2023-07-15T23:15:29","8,52","309,86"],
    [24084,"2023-07-15T23:17:27","8,18","302,27"],
    [24085,"2023-07-15T23:17:32","8,28","302,27"],
    [24086,"2023-07-15T23:19:31","7,95","318,98"],
    [24087,"2023-07-15T23:19:35","9,92","318,98"],
    [24088,"2023-07-15T23:21:32","9,58","308,19"],
    [24089,"2023-07-15T23:21:38","9,08","308,19"],
    [24090,"2023-07-15T23:23:38","8,23","306,73"],
    [24091,"2023-07-15T23:23:43","7,81","306,73"],
    [24092,"2023-07-15T23:25:41","10,23","313,57"],
    [24093,"2023-07-15T23:25:45","10,56","313,57"],
    [24094,"2023-07-15T23:27:43","11,91","297,84"],
    [24095,"2023-07-15T23:27:47","10,93","297,84"],
    [24096,"2023-07-15T23:29:43","10,32","310,61"],
    [24097,"2023-07-15T23:29:47","10,46","310,61"],
    [24098,"2023-07-15T23:31:46","10,83","299,23"],
    [24099,"2023-07-15T23:31:52","11,04","299,23"],
    [24100,"2023-07-15T23:33:50","10,26","326,83"],
    [24101,"2023-07-15T23:33:53","9,71","326,83"],
    [24102,"2023-07-15T23:35:50","6,48","311,13"],
    [24103,"2023-07-15T23:35:55","8,18","311,13"],
    [24104,"2023-07-15T23:37:53","8,65","306,9"],
    [24105,"2023-07-15T23:37:58","8,29","306,9"],
    [24106,"2023-07-15T23:39:55","6,75","316,68"],
    [24107,"2023-07-15T23:39:59","5,29","316,68"],
    [24108,"2023-07-15T23:41:54","7,85","310,41"],
    [24109,"2023-07-15T23:41:59","8,95","310,41"],
    [24110,"2023-07-15T23:43:59","10,92","319,25"],
    [24111,"2023-07-15T23:44:03","11,41","319,25"],
    [24112,"2023-07-15T23:45:59","7,97","307,56"],
    [24113,"2023-07-15T23:46:06","10,8","307,56"],
    [24114,"2023-07-15T23:48:06","9,27","309,65"],
    [24115,"2023-07-15T23:48:09","8,02","309,65"],
    [24116,"2023-07-15T23:50:08","11,74","317,55"],
    [24117,"2023-07-15T23:50:11","10,35","317,55"],
    [24118,"2023-07-15T23:52:09","6,85","308,24"],
    [24119,"2023-07-15T23:52:12","6,93","308,24"],
    [24120,"2023-07-15T23:54:09","9,26","302,85"],
    [24121,"2023-07-15T23:54:12","9,04","302,85"],
    [24122,"2023-07-15T23:56:12","9,55","313,2"],
    [24123,"2023-07-15T23:56:17","10,78","313,2"],
    [24124,"2023-07-15T23:58:17","11,44","321,85"],
    [24125,"2023-07-15T23:58:21","9,91","321,85"],
    [24126,"2023-07-16T00:00:19","8,21","307,6"],
    [24127,"2023-07-16T00:00:25","8,86","307,6"],
    [24128,"2023-07-16T00:02:24","11,48","298,3"],
    [24129,"2023-07-16T00:02:27","10,53","298,3"],
    [24130,"2023-07-16T00:04:26","9,48","328,47"],
    [24131,"2023-07-16T00:04:41","9,52","328,47"],
    [24132,"2023-07-16T00:06:38","11,15","314,95"],
    [24133,"2023-07-16T00:06:51","11,74","314,95"],
    [24134,"2023-07-16T00:08:49","9,11","305,13"],
    [24135,"2023-07-16T00:08:53","9,81","305,13"],
    [24136,"2023-07-16T00:10:51","11,68","307,29"],
    [24137,"2023-07-16T00:10:56","8,54","307,29"],
    [24138,"2023-07-16T00:12:55","9,35","314,81"],
    [24139,"2023-07-16T00:12:58","10,3","314,81"],
    [24140,"2023-07-16T00:14:57","10,93","311,1"],
    [24141,"2023-07-16T00:15:00","8,11","311,1"],
    [24142,"2023-07-16T00:16:55","7,55","299,12"],
    [24143,"2023-07-16T00:17:02","10,84","299,12"],
    [24144,"2023-07-16T00:19:06","10,93","315,01"],
    [24145,"2023-07-16T00:19:11","9,03","315,01"],
    [24146,"2023-07-16T00:21:06","10,15","312,5"],
    [24147,"2023-07-16T00:21:11","10,78","312,5"],
    [24148,"2023-07-16T00:23:10","9,2","316,43"],
    [24149,"2023-07-16T00:23:14","9,44","316,43"],
    [24150,"2023-07-16T00:25:10","9,45","320,35"],
    [24151,"2023-07-16T00:25:16","9,66","320,35"],
    [24152,"2023-07-16T00:27:12","8,26","321,78"],
    [24153,"2023-07-16T00:27:17","7,87","321,78"],
    [24154,"2023-07-16T00:29:14","9,85","304,77"],
    [24155,"2023-07-16T00:29:20","9,21","304,77"],
    [24156,"2023-07-16T00:31:19","10,72","313,39"],
    [24157,"2023-07-16T00:31:22","10,63","313,39"],
    [24158,"2023-07-16T00:33:19","9,2","307,17"],
    [24159,"2023-07-16T00:33:22","8,18","307,17"],
    [24160,"2023-07-16T00:35:20","10,72","304,95"],
    [24161,"2023-07-16T00:35:23","9,83","304,95"],
    [24162,"2023-07-16T00:37:18","9,14","317,42"],
    [24163,"2023-07-16T00:37:24","8,57","317,42"],
    [24164,"2023-07-16T00:39:23","8,82","320,69"],
    [24165,"2023-07-16T00:39:27","9,62","320,69"],
    [24166,"2023-07-16T00:41:27","10,45","298,83"],
    [24167,"2023-07-16T00:41:33","10,27","298,83"],
    [24168,"2023-07-16T00:43:32","9,82","315,9"],
    [24169,"2023-07-16T00:43:39","9,46","315,9"],
    [24170,"2023-07-16T00:45:37","9,89","325,46"],
    [24171,"2023-07-16T00:45:40","8,02","325,46"],
    [24172,"2023-07-16T00:47:38","9,61","308,36"],
    [24173,"2023-07-16T00:47:41","10,45","308,36"],
    [24174,"2023-07-16T00:49:41","11,2","313,3"],
    [24175,"2023-07-16T00:49:44","10,73","313,3"],
    [24176,"2023-07-16T00:51:43","12,34","316,28"],
    [24177,"2023-07-16T00:51:48","14,27","316,28"],
    [24178,"2023-07-16T00:53:45","9,98","310,04"],
    [24179,"2023-07-16T00:53:51","10,35","310,04"],
    [24180,"2023-07-16T00:55:48","14,21","320,38"],
    [24181,"2023-07-16T00:55:54","13,68","320,38"],
    [24182,"2023-07-16T00:57:53","13,39","310,8"],
    [24183,"2023-07-16T00:57:57","12,77","310,8"],
    [24184,"2023-07-16T00:59:53","10,17","306,95"],
    [24185,"2023-07-16T00:59:59","9,2","306,95"],
    [24186,"2023-07-16T01:01:56","12,22","316,38"],
    [24187,"2023-07-16T01:01:59","10,3","316,38"],
    [24188,"2023-07-16T01:03:54","13,74","318,66"],
    [24189,"2023-07-16T01:04:00","16,42","318,66"],
    [24190,"2023-07-16T01:06:00","9,91","315,99"],
    [24191,"2023-07-16T01:06:03","10,03","315,99"],
    [24192,"2023-07-16T01:08:03","7,56","298,31"],
    [24193,"2023-07-16T01:08:06","8,37","298,31"],
    [24194,"2023-07-16T01:09:59","16,11","294,5"],
    [24195,"2023-07-16T01:10:07","14,91","294,5"],
    [24196,"2023-07-16T01:12:07","11,86","317,6"],
    [24197,"2023-07-16T01:12:12","11,28","317,6"],
    [24198,"2023-07-16T01:14:09","10,3","322,36"],
    [24199,"2023-07-16T01:14:13","11,86","322,36"],
    [24200,"2023-07-16T01:16:10","11,15","320,38"],
    [24201,"2023-07-16T01:16:16","9,95","320,38"],
    [24202,"2023-07-16T01:18:13","7,94","315,39"],
    [24203,"2023-07-16T01:18:17","10,75","315,39"],
    [24204,"2023-07-16T01:20:15","13,14","306,4"],
    [24205,"2023-07-16T01:20:19","12,41","306,4"],
    [24206,"2023-07-16T01:22:16","12,41","322,13"],
    [24207,"2023-07-16T01:22:19","10,56","322,13"],
    [24208,"2023-07-16T01:24:16","8,15","308,06"],
    [24209,"2023-07-16T01:24:19","7,96","308,06"],
    [24210,"2023-07-16T01:26:17","10,56","309,1"],
    [24211,"2023-07-16T01:26:20","10,29","309,1"],
    [24212,"2023-07-16T01:28:19","9,67","315,99"],
    [24213,"2023-07-16T01:28:22","9,71","315,99"],
    [24214,"2023-07-16T01:30:19","7,12","310,83"],
    [24215,"2023-07-16T01:30:23","9,26","310,83"],
    [24216,"2023-07-16T01:32:21","13,69","315,81"],
    [24217,"2023-07-16T01:32:26","13,09","315,81"],
    [24218,"2023-07-16T01:34:21","10,48","314,22"],
    [24219,"2023-07-16T01:34:30","8,25","314,22"],
    [24220,"2023-07-16T01:36:30","9,55","316,1"],
    [24221,"2023-07-16T01:36:33","9,94","316,1"],
    [24222,"2023-07-16T01:38:32","10,77","299,98"],
    [24223,"2023-07-16T01:38:35","9,76","299,98"],
    [24224,"2023-07-16T01:40:34","10,51","328,29"],
    [24225,"2023-07-16T01:40:37","12,71","328,29"],
    [24226,"2023-07-16T01:42:34","9,65","310,88"],
    [24227,"2023-07-16T01:42:37","9,61","310,88"],
    [24228,"2023-07-16T01:44:35","10,4","291,25"],
    [24229,"2023-07-16T01:44:39","9,4","291,25"],
    [24230,"2023-07-16T01:46:37","10,96","304,23"],
    [24231,"2023-07-16T01:46:40","8,79","304,23"],
    [24232,"2023-07-16T01:48:39","10,32","330,4"],
    [24233,"2023-07-16T01:48:42","8,69","330,4"],
    [24234,"2023-07-16T01:50:42","8,77","305,55"],
    [24235,"2023-07-16T01:50:49","7,82","305,55"],
    [24236,"2023-07-16T01:52:47","8,04","292,34"],
    [24237,"2023-07-16T01:52:55","8,56","292,34"],
    [24238,"2023-07-16T01:54:52","11,83","327,7"],
    [24239,"2023-07-16T01:54:55","11,54","327,7"],
    [24240,"2023-07-16T01:56:50","13,42","290,86"],
    [24241,"2023-07-16T01:56:55","15,79","290,86"],
    [24242,"2023-07-16T01:58:52","9,24","284,42"],
    [24243,"2023-07-16T01:58:56","10,84","284,42"],
    [24244,"2023-07-16T02:00:53","9,52","294,88"],
    [24245,"2023-07-16T02:00:59","8,56","294,88"],
    [24246,"2023-07-16T02:02:59","7,01","287,52"],
    [24247,"2023-07-16T02:03:02","7,98","287,52"],
    [24248,"2023-07-16T02:04:59","9,78","283,07"],
    [24249,"2023-07-16T02:05:02","10,48","283,07"],
    [24250,"2023-07-16T02:07:00","9,23","284,22"],
    [24251,"2023-07-16T02:07:05","10,85","284,22"],
    [24252,"2023-07-16T02:09:04","12,12","276,38"],
    [24253,"2023-07-16T02:09:09","11,92","276,38"],
    [24254,"2023-07-16T02:11:05","15,56","277,9"],
    [24255,"2023-07-16T02:11:11","14,5","277,9"],
    [24256,"2023-07-16T02:13:08","11,23","296,43"],
    [24257,"2023-07-16T02:13:12","11","296,43"],
    [24258,"2023-07-16T02:15:10","6,47","303,23"],
    [24259,"2023-07-16T02:15:19","8,02","303,23"],
    [24260,"2023-07-16T02:17:17","12,1","320,69"],
    [24261,"2023-07-16T02:17:20","12,77","320,69"],
    [24262,"2023-07-16T02:19:22","12,68","292,56"],
    [24263,"2023-07-16T02:19:25","11,87","292,56"],
    [24264,"2023-07-16T02:21:25","10,65","283,65"],
    [24265,"2023-07-16T02:21:29","10,63","283,65"],
    [24266,"2023-07-16T02:23:27","10,54","286"],
    [24267,"2023-07-16T02:23:30","10,35","286"],
    [24268,"2023-07-16T02:25:32","10,29","281,05"],
    [24269,"2023-07-16T02:25:37","9,97","281,05"],
    [24270,"2023-07-16T02:27:41","9,88","290,07"],
    [24271,"2023-07-16T02:27:44","10,11","290,07"],
    [24272,"2023-07-16T02:29:42","9,29","293,54"],
    [24273,"2023-07-16T02:29:45","9,69","293,54"],
    [24274,"2023-07-16T02:31:44","10,88","301,65"],
    [24275,"2023-07-16T02:31:47","10,53","301,65"],
    [24276,"2023-07-16T02:33:46","12,72","276,29"],
    [24277,"2023-07-16T02:33:52","11,99","276,29"],
    [24278,"2023-07-16T02:35:50","8,47","297,86"],
    [24279,"2023-07-16T02:35:56","10,22","297,86"],
    [24280,"2023-07-16T02:37:54","9,37","324,81"],
    [24281,"2023-07-16T02:37:57","10,42","324,81"],
    [24282,"2023-07-16T02:39:56","8,05","316,11"],
    [24283,"2023-07-16T02:39:59","8,04","316,11"],
    [24284,"2023-07-16T02:41:58","10,9","278,41"],
    [24285,"2023-07-16T02:42:04","9,94","278,41"],
    [24286,"2023-07-16T02:44:04","10,09","296,02"],
    [24287,"2023-07-16T02:44:07","9,52","296,02"],
    [24288,"2023-07-16T02:46:05","8,65","298,87"],
    [24289,"2023-07-16T02:46:11","9","298,87"],
    [24290,"2023-07-16T02:48:06","8,92","302"],
    [24291,"2023-07-16T02:48:11","9,56","302"],
    [24292,"2023-07-16T02:50:08","10,46","312,92"],
    [24293,"2023-07-16T02:50:11","11,78","312,92"],
    [24294,"2023-07-16T02:52:09","10,9","292,89"],
    [24295,"2023-07-16T02:52:12","9,23","292,89"],
    [24296,"2023-07-16T02:54:11","8,37","299,21"],
    [24297,"2023-07-16T02:54:14","8,24","299,21"],
    [24298,"2023-07-16T02:56:10","11,49","310,14"],
    [24299,"2023-07-16T02:56:16","14,53","310,14"],
    [24300,"2023-07-16T02:58:13","10,56","309,11"],
    [24301,"2023-07-16T02:58:17","10,48","309,11"],
    [24302,"2023-07-16T03:00:14","9,32","297,49"],
    [24303,"2023-07-16T03:00:18","8,26","297,49"],
    [24304,"2023-07-16T03:02:17","11,19","285,98"],
    [24305,"2023-07-16T03:02:20","9,04","285,98"],
    [24306,"2023-07-16T03:04:22","9,09","307,37"],
    [24307,"2023-07-16T03:04:28","8,08","307,37"],
    [24308,"2023-07-16T03:06:26","11,39","330,26"],
    [24309,"2023-07-16T03:06:30","9,58","330,26"],
    [24310,"2023-07-16T03:08:27","7,87","300,11"],
    [24311,"2023-07-16T03:08:30","6,9","300,11"],
    [24312,"2023-07-16T03:10:29","9,1","292,81"],
    [24313,"2023-07-16T03:10:32","8,66","292,81"],
    [24314,"2023-07-16T03:12:28","9,93","280,64"],
    [24315,"2023-07-16T03:12:32","10,32","280,64"],
    [24316,"2023-07-16T03:14:31","7,91","307,01"],
    [24317,"2023-07-16T03:14:34","8,95","307,01"],
    [24318,"2023-07-16T03:16:33","8,92","304,68"],
    [24319,"2023-07-16T03:16:36","7,6","304,68"],
    [24320,"2023-07-16T03:18:31","9,2","295,34"],
    [24321,"2023-07-16T03:18:37","8,49","295,34"],
    [24322,"2023-07-16T03:20:36","8,83","291,41"],
    [24323,"2023-07-16T03:20:41","5,5","291,41"],
    [24324,"2023-07-16T03:22:38","9,1","271,99"],
    [24325,"2023-07-16T03:22:41","9,62","271,99"],
    [24326,"2023-07-16T03:24:38","9,65","305,5"],
    [24327,"2023-07-16T03:24:43","10,22","305,5"],
    [24328,"2023-07-16T03:26:40","9,53","309,23"],
    [24329,"2023-07-16T03:26:44","11,67","309,23"],
    [24330,"2023-07-16T03:28:40","7,91","298,09"],
    [24331,"2023-07-16T03:28:46","8,78","298,09"],
    [24332,"2023-07-16T03:30:44","9,37","322,21"],
    [24333,"2023-07-16T03:30:50","11,12","322,21"],
    [24334,"2023-07-16T03:32:47","9,95","302,67"],
    [24335,"2023-07-16T03:32:52","7,51","302,67"],
    [24336,"2023-07-16T03:34:51","7,73","327,38"],
    [24337,"2023-07-16T03:34:57","6,95","327,38"],
    [24338,"2023-07-16T03:36:53","8,28","295,59"],
    [24339,"2023-07-16T03:36:58","11,19","295,59"],
    [24340,"2023-07-16T03:38:53","11,55","312,41"],
    [24341,"2023-07-16T03:39:00","12,05","312,41"],
    [24342,"2023-07-16T03:40:58","10,55","310,38"],
    [24343,"2023-07-16T03:41:00","10,42","310,38"],
    [24344,"2023-07-16T03:42:54","7,86","294,7"],
    [24345,"2023-07-16T03:43:01","6,9","294,7"],
    [24346,"2023-07-16T03:44:57","9,05","304,35"],
    [24347,"2023-07-16T03:45:02","7,65","304,35"],
    [24348,"2023-07-16T03:47:02","10,35","315,35"],
    [24349,"2023-07-16T03:47:05","10,55","315,35"],
    [24350,"2023-07-16T03:49:02","7,3","294,93"],
    [24351,"2023-07-16T03:49:06","8,73","294,93"],
    [24352,"2023-07-16T03:51:01","9,43","300,44"],
    [24353,"2023-07-16T03:51:08","10,48","300,44"],
    [24354,"2023-07-16T03:53:08","10,15","305,96"],
    [24355,"2023-07-16T03:53:11","9,63","305,96"],
    [24356,"2023-07-16T03:55:06","11,26","297,02"],
    [24357,"2023-07-16T03:55:13","9,74","297,02"],
    [24358,"2023-07-16T03:57:12","8,27","300,36"],
    [24359,"2023-07-16T03:57:15","8,64","300,36"],
    [24360,"2023-07-16T03:59:10","11,37","291,6"],
    [24361,"2023-07-16T03:59:15","9,15","291,6"],
    [24362,"2023-07-16T04:01:08","10,6","300,29"],
    [24363,"2023-07-16T04:01:19","8,5","300,29"],
    [24364,"2023-07-16T04:03:15","8,81","289,1"],
    [24365,"2023-07-16T04:03:21","10,14","289,1"],
    [24366,"2023-07-16T04:05:19","10,67","311,1"],
    [24367,"2023-07-16T04:05:23","7,28","311,1"],
    [24368,"2023-07-16T04:07:21","9,69","299,08"],
    [24369,"2023-07-16T04:07:24","10,78","299,08"],
    [24370,"2023-07-16T04:09:23","12","289,85"],
    [24371,"2023-07-16T04:09:26","8,8","289,85"],
    [24372,"2023-07-16T04:11:26","8,21","303,37"],
    [24373,"2023-07-16T04:11:29","8,95","303,37"],
    [24374,"2023-07-16T04:13:25","11,08","295,61"],
    [24375,"2023-07-16T04:13:30","10,62","295,61"],
    [24376,"2023-07-16T04:15:26","12,65","303,64"],
    [24377,"2023-07-16T04:15:31","10,91","303,64"],
    [24378,"2023-07-16T04:17:29","9","311,11"],
    [24379,"2023-07-16T04:17:33","10,74","311,11"],
    [24380,"2023-07-16T04:19:30","7,95","285,93"],
    [24381,"2023-07-16T04:19:35","7,92","285,93"],
    [24382,"2023-07-16T04:21:34","10,92","287,51"],
    [24383,"2023-07-16T04:21:37","10,57","287,51"],
    [24384,"2023-07-16T04:23:36","10,92","302,79"],
    [24385,"2023-07-16T04:23:39","13","302,79"],
    [24386,"2023-07-16T04:25:36","8,14","307,02"],
    [24387,"2023-07-16T04:25:42","10,59","307,02"],
    [24388,"2023-07-16T04:27:39","10,09","309,29"],
    [24389,"2023-07-16T04:27:45","11,33","309,29"],
    [24390,"2023-07-16T04:29:44","10,95","297,55"],
    [24391,"2023-07-16T04:29:47","11,81","297,55"],
    [24392,"2023-07-16T04:31:45","9,87","295,46"],
    [24393,"2023-07-16T04:31:48","9,49","295,46"],
    [24394,"2023-07-16T04:33:47","10,19","300,64"],
    [24395,"2023-07-16T04:33:50","10,4","300,64"],
    [24396,"2023-07-16T04:35:46","10,52","272,57"],
    [24397,"2023-07-16T04:35:52","9,33","272,57"],
    [24398,"2023-07-16T04:37:49","13,35","299,34"],
    [24399,"2023-07-16T04:37:52","11,04","299,34"],
    [24400,"2023-07-16T04:39:52","9,01","297,4"],
    [24401,"2023-07-16T04:39:55","7,41","297,4"],
    [24402,"2023-07-16T04:41:54","10,48","294,21"],
    [24403,"2023-07-16T04:41:57","12,33","294,21"],
    [24404,"2023-07-16T04:43:52","9,58","287,76"],
    [24405,"2023-07-16T04:43:57","8,92","287,76"],
    [24406,"2023-07-16T04:45:56","8,84","284,25"],
    [24407,"2023-07-16T04:45:59","8,41","284,25"],
    [24408,"2023-07-16T04:47:56","9,26","310,2"],
    [24409,"2023-07-16T04:48:02","11,1","310,2"],
    [24410,"2023-07-16T04:49:56","11,96","261,3"],
    [24411,"2023-07-16T04:50:04","9,69","261,3"],
    [24412,"2023-07-16T04:52:01","9,17","268,25"],
    [24413,"2023-07-16T04:52:04","11,54","268,25"],
    [24414,"2023-07-16T04:54:00","6,22","296,73"],
    [24415,"2023-07-16T04:54:05","9,39","296,73"],
    [24416,"2023-07-16T04:56:02","10,46","282,91"],
    [24417,"2023-07-16T04:56:08","10,11","282,91"],
    [24418,"2023-07-16T04:58:06","10,1","265,75"],
    [24419,"2023-07-16T04:58:10","13,03","265,75"],
    [24420,"2023-07-16T05:00:04","14,53","275,61"],
    [24421,"2023-07-16T05:00:10","13,38","275,61"],
    [24422,"2023-07-16T05:02:09","11,42","272,03"],
    [24423,"2023-07-16T05:02:12","11,06","272,03"],
    [24424,"2023-07-16T05:04:09","17,47","283,73"],
    [24425,"2023-07-16T05:04:14","13,43","283,73"],
    [24426,"2023-07-16T05:06:12","11,08","289,25"],
    [24427,"2023-07-16T05:06:15","10,55","289,25"],
    [24428,"2023-07-16T05:08:12","15,59","294,13"],
    [24429,"2023-07-16T05:08:15","13,07","294,13"],
    [24430,"2023-07-16T05:10:14","14,33","295,72"],
    [24431,"2023-07-16T05:10:17","13,9","295,72"],
    [24432,"2023-07-16T05:12:14","10","265,44"],
    [24433,"2023-07-16T05:12:18","10,13","265,44"],
    [24434,"2023-07-16T05:14:15","13,62","277,95"],
    [24435,"2023-07-16T05:14:20","10,68","277,95"],
    [24436,"2023-07-16T05:16:18","13,54","295,63"],
    [24437,"2023-07-16T05:16:22","16,13","295,63"],
    [24438,"2023-07-16T05:18:20","13,06","288,7"],
    [24439,"2023-07-16T05:18:23","12,48","288,7"],
    [24440,"2023-07-16T05:20:21","13,48","282,92"],
    [24441,"2023-07-16T05:20:26","11,64","282,92"],
    [24442,"2023-07-16T05:22:25","14,32","269,62"],
    [24443,"2023-07-16T05:22:28","13,98","269,62"],
    [24444,"2023-07-16T05:24:27","10,48","294,2"],
    [24445,"2023-07-16T05:24:32","12,81","294,2"],
    [24446,"2023-07-16T05:26:30","8,69","272,7"],
    [24447,"2023-07-16T05:26:34","11,57","272,7"],
    [24448,"2023-07-16T05:28:33","10,59","285,75"],
    [24449,"2023-07-16T05:28:38","10,17","285,75"],
    [24450,"2023-07-16T05:30:35","8,53","292,39"],
    [24451,"2023-07-16T05:30:38","9,02","292,39"],
    [24452,"2023-07-16T05:32:36","10,82","273,44"],
    [24453,"2023-07-16T05:32:43","11,4","273,44"],
    [24454,"2023-07-16T05:34:37","12,12","298,57"],
    [24455,"2023-07-16T05:34:43","11,63","298,57"],
    [24456,"2023-07-16T05:36:43","11,64","275,94"],
    [24457,"2023-07-16T05:36:46","10,9","275,94"],
    [24458,"2023-07-16T05:38:42","11,44","288,42"],
    [24459,"2023-07-16T05:38:47","9,82","288,42"],
    [24460,"2023-07-16T05:40:43","8,33","304,56"],
    [24461,"2023-07-16T05:40:49","8,98","304,56"],
    [24462,"2023-07-16T05:42:47","8,91","277,61"],
    [24463,"2023-07-16T05:42:50","7,64","277,61"],
    [24464,"2023-07-16T05:44:47","8,59","289,49"],
    [24465,"2023-07-16T05:44:53","10,71","289,49"],
    [24466,"2023-07-16T05:46:49","12,26","287,67"],
    [24467,"2023-07-16T05:46:58","12,22","287,67"],
    [24468,"2023-07-16T05:48:55","9,81","307,71"],
    [24469,"2023-07-16T05:48:58","8,56","307,71"],
    [24470,"2023-07-16T05:50:56","11,15","298,33"],
    [24471,"2023-07-16T05:51:00","11,04","298,33"],
    [24472,"2023-07-16T05:52:58","9,87","289,89"],
    [24473,"2023-07-16T05:53:03","8,66","289,89"],
    [24474,"2023-07-16T05:55:02","12,47","292,12"],
    [24475,"2023-07-16T05:55:07","12,87","292,12"],
    [24476,"2023-07-16T05:57:03","12,93","287,4"],
    [24477,"2023-07-16T05:57:08","9,08","287,4"],
    [24478,"2023-07-16T05:59:06","16,46","298,73"],
    [24479,"2023-07-16T05:59:09","13,45","298,73"],
    [24480,"2023-07-16T06:01:07","12,47","283,62"],
    [24481,"2023-07-16T06:01:10","11,6","283,62"],
    [24482,"2023-07-16T06:03:08","9,14","290,04"],
    [24483,"2023-07-16T06:03:11","9,77","290,04"],
    [24484,"2023-07-16T06:05:08","8,97","294,53"],
    [24485,"2023-07-16T06:05:14","7,34","294,53"],
    [24486,"2023-07-16T06:07:13","7,07","302,5"],
    [24487,"2023-07-16T06:07:18","8,98","302,5"],
    [24488,"2023-07-16T06:09:17","9,15","294,75"],
    [24489,"2023-07-16T06:09:20","10,93","294,75"],
    [24490,"2023-07-16T06:11:16","9,21","273,17"],
    [24491,"2023-07-16T06:11:22","11,59","273,17"],
    [24492,"2023-07-16T06:13:16","9,88","295,76"],
    [24493,"2023-07-16T06:13:22","10,72","295,76"],
    [24494,"2023-07-16T06:15:19","10,46","290,9"],
    [24495,"2023-07-16T06:15:24","11,55","290,9"],
    [24496,"2023-07-16T06:17:24","13","286,38"],
    [24497,"2023-07-16T06:17:29","12,57","286,38"],
    [24498,"2023-07-16T06:19:24","12,78","293,68"],
    [24499,"2023-07-16T06:19:33","13,99","293,68"],
    [24500,"2023-07-16T06:21:32","8,8","277,4"],
    [24501,"2023-07-16T06:21:36","7,59","277,4"],
    [24502,"2023-07-16T06:23:34","10,27","265,03"],
    [24503,"2023-07-16T06:23:37","9,99","265,03"],
    [24504,"2023-07-16T06:25:35","9,21","290,54"],
    [24505,"2023-07-16T06:25:39","10,15","290,54"],
    [24506,"2023-07-16T06:27:36","10,67","275,27"],
    [24507,"2023-07-16T06:27:39","11,32","275,27"],
    [24508,"2023-07-16T06:29:39","11,46","291,11"],
    [24509,"2023-07-16T06:29:44","13,11","291,11"],
    [24510,"2023-07-16T06:31:43","10,78","287,74"],
    [24511,"2023-07-16T06:31:50","9,91","287,74"],
    [24512,"2023-07-16T06:33:47","10,2","279,05"],
    [24513,"2023-07-16T06:33:52","5,73","279,05"],
    [24514,"2023-07-16T06:35:49","11,14","291"],
    [24515,"2023-07-16T06:35:53","11,26","291"],
    [24516,"2023-07-16T06:37:50","8,78","309,15"],
    [24517,"2023-07-16T06:37:56","9,72","309,15"],
    [24518,"2023-07-16T06:39:56","12,03","304,99"],
    [24519,"2023-07-16T06:40:04","13,54","304,99"],
    [24520,"2023-07-16T06:41:57","10,51","301,54"],
    [24521,"2023-07-16T06:42:05","7,09","301,54"],
    [24522,"2023-07-16T06:43:58","8,64","292,9"],
    [24523,"2023-07-16T06:44:07","8,85","292,9"],
    [24524,"2023-07-16T06:46:00","7,3","296,11"],
    [24525,"2023-07-16T06:46:10","10,75","296,11"],
    [24526,"2023-07-16T06:48:02","12,16","299,98"],
    [24527,"2023-07-16T06:48:11","11,2","299,98"],
    [24528,"2023-07-16T06:50:11","13,21","311,18"],
    [24529,"2023-07-16T06:50:14","13,37","311,18"],
    [24530,"2023-07-16T06:52:13","10,07","296,58"],
    [24531,"2023-07-16T06:52:17","10,02","296,58"],
    [24532,"2023-07-16T06:54:16","11,75","289,27"],
    [24533,"2023-07-16T06:54:19","10,82","289,27"],
    [24534,"2023-07-16T06:56:18","10,02","288,3"],
    [24535,"2023-07-16T06:56:22","10,67","296,64"],
    [24536,"2023-07-16T06:58:19","9,77","279,52"],
    [24537,"2023-07-16T06:58:24","13,09","279,39"],
    [24538,"2023-07-16T07:00:23","11,9","297,52"],
    [24539,"2023-07-16T07:00:27","11,41","295,02"],
    [24540,"2023-07-16T07:02:26","10,36","296,46"],
    [24541,"2023-07-16T07:02:29","10,92","293,18"],
    [24542,"2023-07-16T07:04:29","9,76","294,93"],
    [24543,"2023-07-16T07:04:33","12,02","287,66"],
    [24544,"2023-07-16T07:06:30","9,1","260,8"],
    [24545,"2023-07-16T07:06:36","10,19","298,79"],
    [24546,"2023-07-16T07:08:34","9,65","279,54"],
    [24547,"2023-07-16T07:08:37","8,3","307,85"],
    [24548,"2023-07-16T07:10:35","11,1","283,69"],
    [24549,"2023-07-16T07:10:38","9,41","296,04"],
    [24550,"2023-07-16T07:12:35","10,02","312,71"],
    [24551,"2023-07-16T07:12:38","10,2","301,27"],
    [24552,"2023-07-16T07:14:34","6,88","308,42"],
    [24553,"2023-07-16T07:14:39","7,73","290,26"],
    [24554,"2023-07-16T07:16:38","10,85","281,81"],
    [24555,"2023-07-16T07:16:43","9,52","296,89"],
    [24556,"2023-07-16T07:18:39","10,41","294,34"],
    [24557,"2023-07-16T07:18:46","8,66","286,44"],
    [24558,"2023-07-16T07:20:41","9,35","314,75"],
    [24559,"2023-07-16T07:20:46","8,81","295,65"],
    [24560,"2023-07-16T07:22:42","9,59","290,7"],
    [24561,"2023-07-16T07:22:49","8,34","319,71"],
    [24562,"2023-07-16T07:24:48","9,74","281,16"],
    [24563,"2023-07-16T07:24:54","9,68","294,6"],
    [24564,"2023-07-16T07:26:51","10,64","291,4"],
    [24565,"2023-07-16T07:26:55","9,42","293,11"],
    [24566,"2023-07-16T07:28:54","8,99","295,1"],
    [24567,"2023-07-16T07:28:57","9,85","291,78"],
    [24568,"2023-07-16T07:30:55","8,88","289,36"],
    [24569,"2023-07-16T07:30:58","9,01","293,84"],
    [24570,"2023-07-16T07:32:56","9,44","287,28"],
    [24571,"2023-07-16T07:33:01","10,9","286,64"],
    [24572,"2023-07-16T07:35:00","10,02","301,01"],
    [24573,"2023-07-16T07:35:03","9,36","291,64"],
    [24574,"2023-07-16T07:37:02","9,1","300,25"],
    [24575,"2023-07-16T07:37:05","9,2","309,56"],
    [24576,"2023-07-16T07:39:04","7,94","293,48"],
    [24577,"2023-07-16T07:39:08","8,14","304,03"],
    [24578,"2023-07-16T07:41:05","10,65","320,52"],
    [24579,"2023-07-16T07:41:08","10,16","302,02"],
    [24580,"2023-07-16T07:43:05","8,34","287,19"],
    [24581,"2023-07-16T07:43:09","8,01","303,73"],
    [24582,"2023-07-16T07:45:02","9,01","313"],
    [24583,"2023-07-16T07:45:09","9,58","315,32"],
    [24584,"2023-07-16T07:47:07","8,04","315,32"],
    [24585,"2023-07-16T07:47:13","8,47","315,25"],
    [24586,"2023-07-16T07:49:13","8,23","302,17"],
    [24587,"2023-07-16T07:49:20","8,87","302,2"],
    [24588,"2023-07-16T07:51:14","10,42","308,16"],
    [24589,"2023-07-16T07:51:21","8,65","301,99"],
    [24590,"2023-07-16T07:53:17","12,44","305,9"],
    [24591,"2023-07-16T07:53:23","9,46","301,62"],
    [24592,"2023-07-16T07:55:22","7,63","304,72"],
    [24593,"2023-07-16T07:55:25","7,59","289,69"],
    [24594,"2023-07-16T07:57:23","12,63","305,74"],
    [24595,"2023-07-16T07:57:26","12,84","305,74"],
    [24596,"2023-07-16T07:59:22","9,48","301,57"],
    [24597,"2023-07-16T07:59:27","8,88","301,57"],
    [24598,"2023-07-16T08:01:26","10,75","297,13"],
    [24599,"2023-07-16T08:01:31","10,25","304,87"],
    [24600,"2023-07-16T08:03:29","9,65","302,59"],
    [24601,"2023-07-16T08:03:32","9,91","295,34"],
    [24602,"2023-07-16T08:05:28","11,12","304,86"],
    [24603,"2023-07-16T08:05:34","9,39","276,62"],
    [24604,"2023-07-16T08:07:30","11,09","285,82"],
    [24605,"2023-07-16T08:07:34","11,89","285,82"],
    [24606,"2023-07-16T08:09:34","12,79","295,62"],
    [24607,"2023-07-16T08:09:38","11,4","293,62"],
    [24608,"2023-07-16T08:11:36","12,43","298,25"],
    [24609,"2023-07-16T08:11:41","12,2","277,18"],
    [24610,"2023-07-16T08:13:38","12,69","268,61"],
    [24611,"2023-07-16T08:13:43","11,88","303,7"],
    [24612,"2023-07-16T08:15:41","10,26","296,69"],
    [24613,"2023-07-16T08:15:44","12,05","296,69"],
    [24614,"2023-07-16T08:17:43","10,4","292,05"],
    [24615,"2023-07-16T08:17:47","9,71","292,05"],
    [24616,"2023-07-16T08:19:47","13,66","298,75"],
    [24617,"2023-07-16T08:19:50","13,72","295,21"],
    [24618,"2023-07-16T08:21:46","9,43","290,87"],
    [24619,"2023-07-16T08:21:51","9,25","290,87"],
    [24620,"2023-07-16T08:23:50","9,64","292,19"],
    [24621,"2023-07-16T08:23:53","8,95","293,67"],
    [24622,"2023-07-16T08:25:52","12,95","296,57"],
    [24623,"2023-07-16T08:25:56","11,55","274,64"],
    [24624,"2023-07-16T08:27:52","10,1","289,89"],
    [24625,"2023-07-16T08:27:58","13,73","289,23"],
    [24626,"2023-07-16T08:29:54","7,53","302,61"],
    [24627,"2023-07-16T08:29:59","8,28","283,05"],
    [24628,"2023-07-16T08:31:56","8,41","271,92"],
    [24629,"2023-07-16T08:32:01","7,43","287,56"],
    [24630,"2023-07-16T08:33:59","8,94","276,01"],
    [24631,"2023-07-16T08:34:03","7,81","271,91"],
    [24632,"2023-07-16T08:36:00","11,03","273,47"],
    [24633,"2023-07-16T08:36:05","10,31","273,47"],
    [24634,"2023-07-16T08:38:03","9,34","281,61"],
    [24635,"2023-07-16T08:38:08","9,53","264,82"],
    [24636,"2023-07-16T08:40:08","10,68","261,69"],
    [24637,"2023-07-16T08:40:12","11,91","278,81"],
    [24638,"2023-07-16T08:42:07","13,56","294,64"],
    [24639,"2023-07-16T08:42:12","10,91","280,56"],
    [24640,"2023-07-16T08:44:11","10,51","293,41"],
    [24641,"2023-07-16T08:44:18","9,22","305,59"],
    [24642,"2023-07-16T08:46:16","10,4","299,19"],
    [24643,"2023-07-16T08:46:20","10,72","300,68"],
    [24644,"2023-07-16T08:48:21","10,68","279,68"],
    [24645,"2023-07-16T08:48:25","9,26","279,68"],
    [24646,"2023-07-16T08:50:22","8,74","277,92"],
    [24647,"2023-07-16T08:50:26","8,48","277,92"],
    [24648,"2023-07-16T08:52:25","10,29","266,95"],
    [24649,"2023-07-16T08:52:30","9,09","266,95"],
    [24650,"2023-07-16T08:54:31","9,18","287,84"],
    [24651,"2023-07-16T08:54:35","9,82","287,84"],
    [24652,"2023-07-16T08:56:33","9,12","289,81"],
    [24653,"2023-07-16T08:56:36","8,75","289,81"],
    [24654,"2023-07-16T08:58:35","9,65","299,16"],
    [24655,"2023-07-16T08:58:40","11,43","299,16"],
    [24656,"2023-07-16T09:00:39","9,69","286,6"],
    [24657,"2023-07-16T09:00:43","9,82","286,6"],
    [24658,"2023-07-16T09:02:41","9,77","289,83"],
    [24659,"2023-07-16T09:02:46","8,55","289,83"],
    [24660,"2023-07-16T09:04:48","8,56","274,1"],
    [24661,"2023-07-16T09:04:55","7,48","274,1"],
    [24662,"2023-07-16T09:06:48","10,35","302,54"],
    [24663,"2023-07-16T09:06:55","8,25","302,54"],
    [24664,"2023-07-16T09:08:50","6,6","282,85"],
    [24665,"2023-07-16T09:09:00","9,78","282,85"],
    [24666,"2023-07-16T09:11:04","9,84","277,61"],
    [24667,"2023-07-16T09:11:10","7,7","277,61"],
    [24668,"2023-07-16T09:13:08","8,53","276,45"],
    [24669,"2023-07-16T09:13:11","9,1","276,45"],
    [24670,"2023-07-16T09:15:09","7,02","247,62"],
    [24671,"2023-07-16T09:15:12","8,65","247,62"],
    [24672,"2023-07-16T09:17:11","7,43","269,55"],
    [24673,"2023-07-16T09:17:15","8,3","269,55"],
    [24674,"2023-07-16T09:19:12","11,06","260,02"],
    [24675,"2023-07-16T09:19:16","9,11","260,02"],
    [24676,"2023-07-16T09:21:12","5,9","287,36"],
    [24677,"2023-07-16T09:21:18","7,6","287,36"],
    [24678,"2023-07-16T09:23:16","8,6","261,8"],
    [24679,"2023-07-16T09:23:19","10,61","261,8"],
    [24680,"2023-07-16T09:25:16","9,59","266,06"],
    [24681,"2023-07-16T09:25:22","9,5","266,06"],
    [24682,"2023-07-16T09:27:19","16","276,96"],
    [24683,"2023-07-16T09:27:22","15,65","276,96"],
    [24684,"2023-07-16T09:29:20","7,66","245,49"],
    [24685,"2023-07-16T09:29:24","8,18","245,49"],
    [24686,"2023-07-16T09:31:21","19,03","233,94"],
    [24687,"2023-07-16T09:31:25","17,56","233,94"],
    [24688,"2023-07-16T09:33:22","11,91","231,69"],
    [24689,"2023-07-16T09:33:25","11,2","231,69"],
    [24690,"2023-07-16T09:35:24","16,48","259,76"],
    [24691,"2023-07-16T09:35:27","16,02","259,76"],
    [24692,"2023-07-16T09:37:26","11,35","263,22"],
    [24693,"2023-07-16T09:37:31","13,69","263,22"],
    [24694,"2023-07-16T09:39:30","15,75","227,24"],
    [24695,"2023-07-16T09:39:33","14,23","227,24"],
    [24696,"2023-07-16T09:41:31","11,3","265,26"],
    [24697,"2023-07-16T09:41:35","12,45","265,26"],
    [24698,"2023-07-16T09:43:32","14,34","242,23"],
    [24699,"2023-07-16T09:43:40","12,27","242,23"],
    [24700,"2023-07-16T09:45:38","12,15","258,31"],
    [24701,"2023-07-16T09:45:42","11,46","258,31"],
    [24702,"2023-07-16T09:47:42","16,69","252,41"],
    [24703,"2023-07-16T09:47:45","16,53","252,41"],
    [24704,"2023-07-16T09:49:40","15,87","239,69"],
    [24705,"2023-07-16T09:49:47","15,15","239,69"],
    [24706,"2023-07-16T09:51:46","16,23","267,9"],
    [24707,"2023-07-16T09:51:50","17,79","267,9"],
    [24708,"2023-07-16T09:53:48","10,83","254,85"],
    [24709,"2023-07-16T09:53:52","18,17","254,85"],
    [24710,"2023-07-16T09:55:47","12,17","236,52"],
    [24711,"2023-07-16T09:55:52","12,49","236,52"],
    [24712,"2023-07-16T09:57:52","15,53","240,07"],
    [24713,"2023-07-16T09:57:55","18,47","240,07"],
    [24714,"2023-07-16T09:59:52","12,55","262,67"],
    [24715,"2023-07-16T09:59:56","11,84","262,67"],
    [24716,"2023-07-16T10:01:53","13,58","242,54"],
    [24717,"2023-07-16T10:01:59","12,32","242,54"],
    [24718,"2023-07-16T10:03:56","13,82","235,15"],
    [24719,"2023-07-16T10:04:03","14,34","235,15"],
    [24720,"2023-07-16T10:06:01","15,29","240,9"],
    [24721,"2023-07-16T10:06:04","13,22","240,9"],
    [24722,"2023-07-16T10:07:57","12,44","270,44"],
    [24723,"2023-07-16T10:08:04","15,9","270,44"],
    [24724,"2023-07-16T10:10:03","11,9","272,19"],
    [24725,"2023-07-16T10:10:06","9,88","272,19"],
    [24726,"2023-07-16T10:12:03","14,02","243,79"],
    [24727,"2023-07-16T10:12:06","12,3","243,79"],
    [24728,"2023-07-16T10:14:03","14,68","243,66"],
    [24729,"2023-07-16T10:14:06","16,32","238,19"],
    [24730,"2023-07-16T10:16:08","16,27","251,97"],
    [24731,"2023-07-16T10:16:11","14,01","251,97"],
    [24732,"2023-07-16T10:18:09","9,34","236,51"],
    [24733,"2023-07-16T10:18:13","12,77","236,51"],
    [24734,"2023-07-16T10:20:09","8,92","270,17"],
    [24735,"2023-07-16T10:20:13","8,2","258,82"],
    [24736,"2023-07-16T10:22:12","12,18","239,01"],
    [24737,"2023-07-16T10:22:19","16,41","246,17"],
    [24738,"2023-07-16T10:24:18","14,63","231,31"],
    [24739,"2023-07-16T10:24:24","15,5","231,31"],
    [24740,"2023-07-16T10:26:21","13,44","240,4"],
    [24741,"2023-07-16T10:26:26","12,98","240,4"],
    [24742,"2023-07-16T10:28:24","15,44","250,23"],
    [24743,"2023-07-16T10:28:30","12,01","250,23"],
    [24744,"2023-07-16T10:30:28","9,9","256,55"],
    [24745,"2023-07-16T10:30:31","9,65","256,55"],
    [24746,"2023-07-16T10:32:30","15,56","250,55"],
    [24747,"2023-07-16T10:32:36","16,81","250,55"],
    [24748,"2023-07-16T10:34:33","12,51","249,21"],
    [24749,"2023-07-16T10:34:38","13,47","249,21"],
    [24750,"2023-07-16T10:36:38","13,07","237,5"],
    [24751,"2023-07-16T10:36:41","13,87","237,5"],
    [24752,"2023-07-16T10:38:36","14,8","258,72"],
    [24753,"2023-07-16T10:38:41","14,81","258,72"],
    [24754,"2023-07-16T10:40:38","13,39","232,2"],
    [24755,"2023-07-16T10:40:43","16,58","232,2"],
    [24756,"2023-07-16T10:42:41","15,09","238,67"],
    [24757,"2023-07-16T10:42:48","17,29","238,67"],
    [24758,"2023-07-16T10:44:47","21,54","251,02"],
    [24759,"2023-07-16T10:44:50","20,11","251,02"],
    [24760,"2023-07-16T10:46:49","21,35","246,31"],
    [24761,"2023-07-16T10:46:52","17,84","246,31"],
    [24762,"2023-07-16T10:48:50","17,73","229,88"],
    [24763,"2023-07-16T10:48:53","19,13","229,88"],
    [24764,"2023-07-16T10:50:52","17,49","230,36"],
    [24765,"2023-07-16T10:50:57","15,74","240,03"],
    [24766,"2023-07-16T10:52:55","17,18","239,22"],
    [24767,"2023-07-16T10:53:00","16,41","231,2"],
    [24768,"2023-07-16T10:54:57","20,62","250,88"],
    [24769,"2023-07-16T10:55:00","20,42","249,47"],
    [24770,"2023-07-16T10:56:59","19,84","249,47"],
    [24771,"2023-07-16T10:57:06","14,57","249,64"],
    [24772,"2023-07-16T10:59:06","11,91","259,8"],
    [24773,"2023-07-16T10:59:09","15,08","260,91"],
    [24774,"2023-07-16T11:01:09","18,01","223,05"],
    [24775,"2023-07-16T11:01:13","14,51","237,27"],
    [24776,"2023-07-16T11:03:12","16,39","251,28"],
    [24777,"2023-07-16T11:03:17","18,3","232,76"],
    [24778,"2023-07-16T11:05:15","23,42","238,27"],
    [24779,"2023-07-16T11:05:18","20,23","234,83"],
    [24780,"2023-07-16T11:07:17","13,8","240,15"],
    [24781,"2023-07-16T11:07:20","18,57","243,62"],
    [24782,"2023-07-16T11:09:16","12,06","279,36"],
    [24783,"2023-07-16T11:09:22","17,06","240,97"],
    [24784,"2023-07-16T11:11:21","11,11","241,08"],
    [24785,"2023-07-16T11:11:26","12,96","242,59"],
    [24786,"2023-07-16T11:13:24","19,07","235,57"],
    [24787,"2023-07-16T11:13:33","21,57","238,34"],
    [24788,"2023-07-16T11:15:32","16,05","223,18"],
    [24789,"2023-07-16T11:15:37","15,94","239,79"],
    [24790,"2023-07-16T11:17:35","22,12","255,86"],
    [24791,"2023-07-16T11:17:43","19,84","241,41"],
    [24792,"2023-07-16T11:19:43","19,53","252,34"],
    [24793,"2023-07-16T11:19:46","16,51","247,79"],
    [24794,"2023-07-16T11:21:35","10,82","208,68"],
    [24795,"2023-07-16T11:21:46","11","234,82"],
    [24796,"2023-07-16T11:23:46","15,67","234,82"],
    [24797,"2023-07-16T11:23:51","24,13","234,46"],
    [24798,"2023-07-16T11:25:49","21,01","236,95"],
    [24799,"2023-07-16T11:25:54","23,4","236,95"],
    [24800,"2023-07-16T11:27:51","19,72","240,54"],
    [24801,"2023-07-16T11:27:54","17,77","240,54"],
    [24802,"2023-07-16T11:29:52","17,07","213,95"],
    [24803,"2023-07-16T11:29:56","19,1","213,95"],
    [24804,"2023-07-16T11:31:52","20,23","231,87"],
    [24805,"2023-07-16T11:31:57","25,51","231,87"],
    [24806,"2023-07-16T11:33:54","15,98","210,03"],
    [24807,"2023-07-16T11:33:58","19,35","210,03"],
    [24808,"2023-07-16T11:35:55","16,94","239,65"],
    [24809,"2023-07-16T11:35:58","16,63","239,65"],
    [24810,"2023-07-16T11:37:56","14,84","249,2"],
    [24811,"2023-07-16T11:37:59","13,35","249,2"],
    [24812,"2023-07-16T11:39:50","20,93","239,5"],
    [24813,"2023-07-16T11:40:00","16,15","239,5"],
    [24814,"2023-07-16T11:42:00","17,96","219,02"],
    [24815,"2023-07-16T11:42:03","19,06","219,02"],
    [24816,"2023-07-16T11:44:00","11,42","239,74"],
    [24817,"2023-07-16T11:44:04","12,84","239,74"],
    [24818,"2023-07-16T11:45:53","15,6","264,92"],
    [24819,"2023-07-16T11:46:06","12,24","264,92"],
    [24820,"2023-07-16T11:47:57","12,89","243,95"],
    [24821,"2023-07-16T11:48:07","17,59","243,95"],
    [24822,"2023-07-16T11:49:58","14,56","237,88"],
    [24823,"2023-07-16T11:50:12","19,28","237,88"],
    [24824,"2023-07-16T11:52:11","9,82","240,33"],
    [24825,"2023-07-16T11:52:14","17,77","240,33"],
    [24826,"2023-07-16T11:54:12","19,05","222,3"],
    [24827,"2023-07-16T11:54:15","20,87","222,3"],
    [24828,"2023-07-16T11:56:15","17,51","262,14"],
    [24829,"2023-07-16T11:56:18","11,66","262,14"],
    [24830,"2023-07-16T11:58:15","13,94","239,9"],
    [24831,"2023-07-16T11:58:18","17,08","239,9"],
    [24832,"2023-07-16T12:00:16","14,63","244,26"],
    [24833,"2023-07-16T12:00:19","17,59","244,26"],
    [24834,"2023-07-16T12:02:17","17,51","231,88"],
    [24835,"2023-07-16T12:02:22","19,15","231,88"],
    [24836,"2023-07-16T12:04:17","17,59","238,18"],
    [24837,"2023-07-16T12:04:23","18,46","238,18"],
    [24838,"2023-07-16T12:06:23","20,51","213,94"],
    [24839,"2023-07-16T12:06:26","26,43","213,94"],
    [24840,"2023-07-16T12:08:25","18,58","235,16"],
    [24841,"2023-07-16T12:08:28","14,53","235,16"],
    [24842,"2023-07-16T12:10:27","15,64","228,53"],
    [24843,"2023-07-16T12:10:30","16,1","228,53"],
    [24844,"2023-07-16T12:12:28","14,43","240,18"],
    [24845,"2023-07-16T12:12:31","10,08","240,18"],
    [24846,"2023-07-16T12:14:30","11,23","252,28"],
    [24847,"2023-07-16T12:14:33","18,65","252,28"],
    [24848,"2023-07-16T12:16:28","20,7","246,06"],
    [24849,"2023-07-16T12:16:33","22,78","246,06"],
    [24850,"2023-07-16T12:18:28","19,64","249,11"],
    [24851,"2023-07-16T12:18:36","23,79","249,11"],
    [24852,"2023-07-16T12:20:33","10,21","226,82"],
    [24853,"2023-07-16T12:20:37","12,51","226,82"],
    [24854,"2023-07-16T12:22:30","14,15","257,94"],
    [24855,"2023-07-16T12:22:40","12","257,94"],
    [24856,"2023-07-16T12:24:37","15,2","252,55"],
    [24857,"2023-07-16T12:24:42","17,35","252,55"],
    [24858,"2023-07-16T12:26:38","15,47","245,64"],
    [24859,"2023-07-16T12:26:43","14,62","245,64"],
    [24860,"2023-07-16T12:28:40","15,14","228,89"],
    [24861,"2023-07-16T12:28:43","13,53","228,89"],
    [24862,"2023-07-16T12:30:43","18,95","256,84"],
    [24863,"2023-07-16T12:30:46","18,33","256,84"],
    [24864,"2023-07-16T12:32:46","23,11","221,66"],
    [24865,"2023-07-16T12:32:49","18,87","221,66"],
    [24866,"2023-07-16T12:34:48","9,53","236,33"],
    [24867,"2023-07-16T12:34:51","10,74","236,33"],
    [24868,"2023-07-16T12:36:48","20,16","212,14"],
    [24869,"2023-07-16T12:36:52","20,09","212,14"],
    [24870,"2023-07-16T12:38:48","22,63","226,2"],
    [24871,"2023-07-16T12:38:52","18,38","226,2"],
    [24872,"2023-07-16T12:40:52","15,33","231,68"],
    [24873,"2023-07-16T12:40:55","15,91","231,68"],
    [24874,"2023-07-16T12:42:55","14,08","242,61"],
    [24875,"2023-07-16T12:42:59","11,46","242,61"],
    [24876,"2023-07-16T12:44:57","11,52","244,53"],
    [24877,"2023-07-16T12:45:03","19,58","244,53"],
    [24878,"2023-07-16T12:47:02","14,4","230,31"],
    [24879,"2023-07-16T12:47:05","14,62","230,31"],
    [24880,"2023-07-16T12:49:04","19,94","225,9"],
    [24881,"2023-07-16T12:49:07","17,03","225,9"],
    [24882,"2023-07-16T12:51:05","17,58","249,44"],
    [24883,"2023-07-16T12:51:08","12,85","249,44"],
    [24884,"2023-07-16T12:53:04","17,69","246,27"],
    [24885,"2023-07-16T12:53:10","15,95","246,27"],
    [24886,"2023-07-16T12:55:08","16,29","247,66"],
    [24887,"2023-07-16T12:55:14","17,03","247,66"],
    [24888,"2023-07-16T12:57:09","15,86","243,27"],
    [24889,"2023-07-16T12:57:14","15,38","243,27"],
    [24890,"2023-07-16T12:59:11","25,92","240,83"],
    [24891,"2023-07-16T12:59:16","19,76","240,83"],
    [24892,"2023-07-16T13:01:15","20,64","249,5"],
    [24893,"2023-07-16T13:01:19","19,48","249,5"],
    [24894,"2023-07-16T13:03:17","19,88","245,78"],
    [24895,"2023-07-16T13:03:23","14,57","245,78"],
    [24896,"2023-07-16T13:05:21","18,93","229,47"],
    [24897,"2023-07-16T13:05:24","15,52","229,47"],
    [24898,"2023-07-16T13:07:21","16,54","242,76"],
    [24899,"2023-07-16T13:07:26","19,31","242,76"],
    [24900,"2023-07-16T13:09:26","12,78","218,63"],
    [24901,"2023-07-16T13:09:29","13,46","218,63"],
    [24902,"2023-07-16T13:11:28","12,82","251,88"],
    [24903,"2023-07-16T13:11:33","13,79","251,88"],
    [24904,"2023-07-16T13:13:32","19,09","232,98"],
    [24905,"2023-07-16T13:13:35","18,06","232,98"],
    [24906,"2023-07-16T13:15:33","15,86","238,43"],
    [24907,"2023-07-16T13:15:36","17,69","238,43"],
    [24908,"2023-07-16T13:17:35","16,31","242,04"],
    [24909,"2023-07-16T13:17:38","15,86","242,04"],
    [24910,"2023-07-16T13:19:37","12,31","229,87"],
    [24911,"2023-07-16T13:19:40","11,94","229,87"],
    [24912,"2023-07-16T13:21:34","18,78","244,68"],
    [24913,"2023-07-16T13:21:40","16,64","244,68"],
    [24914,"2023-07-16T13:23:36","7,3","252"],
    [24915,"2023-07-16T13:23:40","13,73","252"],
    [24916,"2023-07-16T13:25:37","18,74","232,4"],
    [24917,"2023-07-16T13:25:41","17,24","232,4"],
    [24918,"2023-07-16T13:27:40","18,62","242,68"],
    [24919,"2023-07-16T13:27:45","17,84","242,68"],
    [24920,"2023-07-16T13:29:49","17,92","246,41"],
    [24921,"2023-07-16T13:29:53","16,63","246,41"],
    [24922,"2023-07-16T13:31:52","17,35","217,12"],
    [24923,"2023-07-16T13:31:55","16,14","217,12"],
    [24924,"2023-07-16T13:33:51","19,94","218,61"],
    [24925,"2023-07-16T13:33:55","20,12","218,61"],
    [24926,"2023-07-16T13:35:54","16,54","230,66"],
    [24927,"2023-07-16T13:35:58","18,42","230,66"],
    [24928,"2023-07-16T13:37:56","9,62","219,36"],
    [24929,"2023-07-16T13:38:01","19,54","219,36"],
    [24930,"2023-07-16T13:39:59","18,65","238,33"],
    [24931,"2023-07-16T13:40:06","16,24","254,12"],
    [24932,"2023-07-16T13:42:01","20,36","240,14"],
    [24933,"2023-07-16T13:42:08","21,81","240,14"],
    [24934,"2023-07-16T13:44:05","17,71","242,72"],
    [24935,"2023-07-16T13:44:10","13,65","242,72"],
    [24936,"2023-07-16T13:46:07","13,16","226,71"],
    [24937,"2023-07-16T13:46:10","14,23","226,71"],
    [24938,"2023-07-16T13:48:10","13,07","231,63"],
    [24939,"2023-07-16T13:48:13","13,42","231,63"],
    [24940,"2023-07-16T13:50:12","17,07","227,65"],
    [24941,"2023-07-16T13:50:16","14,99","227,65"],
    [24942,"2023-07-16T13:52:14","13,3","247,08"],
    [24943,"2023-07-16T13:52:21","12,71","247,08"],
    [24944,"2023-07-16T13:54:14","11,44","240,23"],
    [24945,"2023-07-16T13:54:24","10,87","240,23"],
    [24946,"2023-07-16T13:56:24","14,65","238,8"],
    [24947,"2023-07-16T13:56:27","16,2","238,8"],
    [24948,"2023-07-16T13:58:21","11,46","257,41"],
    [24949,"2023-07-16T13:58:32","9,87","240,17"],
    [24950,"2023-07-16T14:00:23","12,08","245,49"],
    [24951,"2023-07-16T14:00:36","11,44","245,49"],
    [24952,"2023-07-16T14:02:33","13,54","241,53"],
    [24953,"2023-07-16T14:02:39","14,72","241,53"],
    [24954,"2023-07-16T14:04:37","13,19","238,07"],
    [24955,"2023-07-16T14:04:40","12,9","238,07"],
    [24956,"2023-07-16T14:06:31","17","241,85"],
    [24957,"2023-07-16T14:06:40","14,44","241,85"],
    [24958,"2023-07-16T14:08:38","17,92","248,61"],
    [24959,"2023-07-16T14:08:42","16,17","248,61"],
    [24960,"2023-07-16T14:10:40","19,74","253,39"],
    [24961,"2023-07-16T14:10:43","17,56","253,39"],
    [24962,"2023-07-16T14:12:37","9,23","243,3"],
    [24963,"2023-07-16T14:12:44","16,76","243,3"],
    [24964,"2023-07-16T14:14:42","11,13","247,89"],
    [24965,"2023-07-16T14:14:45","12,17","247,89"],
    [24966,"2023-07-16T14:16:44","13,17","235,1"],
    [24967,"2023-07-16T14:16:49","12,38","235,1"],
    [24968,"2023-07-16T14:18:46","18,14","252,67"],
    [24969,"2023-07-16T14:18:49","16,49","252,67"],
    [24970,"2023-07-16T14:20:48","18,48","267,66"],
    [24971,"2023-07-16T14:20:51","14,3","267,66"],
    [24972,"2023-07-16T14:22:49","13,9","245,5"],
    [24973,"2023-07-16T14:22:52","16,79","245,5"],
    [24974,"2023-07-16T14:24:50","19,96","249,17"],
    [24975,"2023-07-16T14:24:55","16,4","249,17"],
    [24976,"2023-07-16T14:26:54","24,63","239,4"],
    [24977,"2023-07-16T14:26:59","21,9","239,4"],
    [24978,"2023-07-16T14:28:57","21,17","241,99"],
    [24979,"2023-07-16T14:29:02","19,89","241,99"],
    [24980,"2023-07-16T14:31:02","25,14","256,09"],
    [24981,"2023-07-16T14:31:05","23,52","256,09"],
    [24982,"2023-07-16T14:33:04","18,9","240,78"],
    [24983,"2023-07-16T14:33:09","19,96","240,78"],
    [24984,"2023-07-16T14:35:07","16,18","253,76"],
    [24985,"2023-07-16T14:35:11","18,74","253,76"],
    [24986,"2023-07-16T14:37:09","17,69","256,41"],
    [24987,"2023-07-16T14:37:12","15,7","256,41"],
    [24988,"2023-07-16T14:39:12","14,28","254,51"],
    [24989,"2023-07-16T14:39:15","15,32","254,51"],
    [24990,"2023-07-16T14:41:11","20,83","257,77"],
    [24991,"2023-07-16T14:41:16","17,46","257,77"],
    [24992,"2023-07-16T14:43:14","13,79","243,28"],
    [24993,"2023-07-16T14:43:19","12,02","243,28"],
    [24994,"2023-07-16T14:45:17","12,3","247,84"],
    [24995,"2023-07-16T14:45:22","14,41","247,84"],
    [24996,"2023-07-16T14:47:21","9,93","232,04"],
    [24997,"2023-07-16T14:47:24","9,94","232,04"],
    [24998,"2023-07-16T14:49:21","20,81","252,8"],
    [24999,"2023-07-16T14:49:27","19,8","252,8"],
    [25000,"2023-07-16T14:51:24","22,32","271,74"],
    [25001,"2023-07-16T14:51:27","20,64","271,74"],
    [25002,"2023-07-16T14:53:22","18,52","249,8"],
    [25003,"2023-07-16T14:53:33","17,68","249,8"],
    [25004,"2023-07-16T14:55:30","15,25","239,17"],
    [25005,"2023-07-16T14:55:36","16,63","239,17"],
    [25006,"2023-07-16T14:57:35","16,82","243,66"],
    [25007,"2023-07-16T14:57:38","15,12","243,66"],
    [25008,"2023-07-16T14:59:36","15,24","250,38"],
    [25009,"2023-07-16T14:59:39","14,77","250,38"],
    [25010,"2023-07-16T15:01:38","18,58","262,01"],
    [25011,"2023-07-16T15:01:41","20,1","262,01"],
    [25012,"2023-07-16T15:03:37","17,29","234,24"],
    [25013,"2023-07-16T15:03:41","13,18","234,24"],
    [25014,"2023-07-16T15:05:37","12,79","246,02"],
    [25015,"2023-07-16T15:05:43","10,67","246,02"],
    [25016,"2023-07-16T15:07:43","18,3","256,6"],
    [25017,"2023-07-16T15:07:49","16,73","256,6"],
    [25018,"2023-07-16T15:09:47","16,3","265,83"],
    [25019,"2023-07-16T15:09:50","14,43","265,83"],
    [25020,"2023-07-16T15:11:50","16,56","278,18"],
    [25021,"2023-07-16T15:11:55","19,28","278,18"],
    [25022,"2023-07-16T15:13:53","11,46","257,27"],
    [25023,"2023-07-16T15:13:58","11,63","257,27"],
    [25024,"2023-07-16T15:15:56","16,39","260,97"],
    [25025,"2023-07-16T15:16:01","15,24","260,97"],
    [25026,"2023-07-16T15:18:03","15,22","244,35"],
    [25027,"2023-07-16T15:18:06","12,36","244,35"],
    [25028,"2023-07-16T15:20:02","21,73","238,66"],
    [25029,"2023-07-16T15:20:07","19,79","257,35"],
    [25030,"2023-07-16T15:22:07","16,03","251,63"],
    [25031,"2023-07-16T15:22:11","13,96","243,81"],
    [25032,"2023-07-16T15:24:09","14,18","236,1"],
    [25033,"2023-07-16T15:24:12","12,77","282,84"],
    [25034,"2023-07-16T15:26:09","9,36","243,43"],
    [25035,"2023-07-16T15:26:16","16,57","268,76"],
    [25036,"2023-07-16T15:28:12","15,12","276,77"],
    [25037,"2023-07-16T15:28:17","12,32","257,35"],
    [25038,"2023-07-16T15:30:15","16,34","234,66"],
    [25039,"2023-07-16T15:30:18","16,79","250,84"],
    [25040,"2023-07-16T15:32:17","19,79","236,08"],
    [25041,"2023-07-16T15:32:20","20,29","240,4"],
    [25042,"2023-07-16T15:34:20","14,88","252,89"],
    [25043,"2023-07-16T15:34:25","12,62","253,87"],
    [25044,"2023-07-16T15:36:22","16,13","260,11"],
    [25045,"2023-07-16T15:36:26","17,82","233,61"],
    [25046,"2023-07-16T15:38:25","22,05","238,77"],
    [25047,"2023-07-16T15:38:38","20,14","235,1"],
    [25048,"2023-07-16T15:40:38","18,21","254,25"],
    [25049,"2023-07-16T15:40:43","20,03","254,25"],
    [25050,"2023-07-16T15:42:43","14,15","274,47"],
    [25051,"2023-07-16T15:42:49","14,16","274,47"],
    [25052,"2023-07-16T15:44:51","14,08","251,26"],
    [25053,"2023-07-16T15:44:58","13,28","251,26"],
    [25054,"2023-07-16T15:46:55","8,86","254,97"],
    [25055,"2023-07-16T15:47:00","10","254,97"],
    [25056,"2023-07-16T15:48:57","15,14","249,35"],
    [25057,"2023-07-16T15:49:03","17,15","249,35"],
    [25058,"2023-07-16T15:51:02","19,77","252,26"],
    [25059,"2023-07-16T15:51:06","22,78","252,26"],
    [25060,"2023-07-16T15:53:05","12,97","234,07"],
    [25061,"2023-07-16T15:53:08","17,03","234,07"],
    [25062,"2023-07-16T15:55:08","18,14","237,62"],
    [25063,"2023-07-16T15:55:12","14,28","237,62"],
    [25064,"2023-07-16T15:57:05","22,66","244,39"],
    [25065,"2023-07-16T15:57:13","20,66","244,39"],
    [25066,"2023-07-16T15:59:12","19,28","251,42"],
    [25067,"2023-07-16T15:59:17","22,93","251,42"],
    [25068,"2023-07-16T16:01:14","15,98","249,79"],
    [25069,"2023-07-16T16:01:20","16,57","249,79"],
    [25070,"2023-07-16T16:03:18","16,74","257,12"],
    [25071,"2023-07-16T16:03:21","17,21","257,12"],
    [25072,"2023-07-16T16:05:18","14,22","226,05"],
    [25073,"2023-07-16T16:05:23","13,46","226,05"],
    [25074,"2023-07-16T16:07:20","9,94","267,47"],
    [25075,"2023-07-16T16:07:27","12,9","267,47"],
    [25076,"2023-07-16T16:09:26","15,39","247,53"],
    [25077,"2023-07-16T16:09:29","12,65","247,53"],
    [25078,"2023-07-16T16:11:24","7,35","249,35"],
    [25079,"2023-07-16T16:11:29","16,63","249,35"],
    [25080,"2023-07-16T16:13:26","16,6","262,04"],
    [25081,"2023-07-16T16:13:29","16,73","262,04"],
    [25082,"2023-07-16T16:15:27","11,28","247,47"],
    [25083,"2023-07-16T16:15:30","12,58","247,47"],
    [25084,"2023-07-16T16:17:26","10,9","261,64"],
    [25085,"2023-07-16T16:17:32","10,93","261,64"],
    [25086,"2023-07-16T16:19:31","19,33","260,53"],
    [25087,"2023-07-16T16:19:34","18,57","260,53"],
    [25088,"2023-07-16T16:21:33","11,91","241,84"],
    [25089,"2023-07-16T16:21:37","15,84","241,84"],
    [25090,"2023-07-16T16:23:33","16,95","270,01"],
    [25091,"2023-07-16T16:23:37","22,11","270,01"],
    [25092,"2023-07-16T16:25:36","13,81","254,3"],
    [25093,"2023-07-16T16:25:40","11,64","254,3"],
    [25094,"2023-07-16T16:27:37","14,48","259,1"],
    [25095,"2023-07-16T16:27:41","14,7","259,1"],
    [25096,"2023-07-16T16:29:39","16,78","241,27"],
    [25097,"2023-07-16T16:29:43","12,75","241,27"],
    [25098,"2023-07-16T16:31:42","14,48","245,21"],
    [25099,"2023-07-16T16:31:48","12,87","245,21"],
    [25100,"2023-07-16T16:33:45","21,12","253,13"],
    [25101,"2023-07-16T16:33:51","18,1","253,13"],
    [25102,"2023-07-16T16:35:54","18,03","255,53"],
    [25103,"2023-07-16T16:35:57","19,09","255,53"],
    [25104,"2023-07-16T16:37:55","19,15","231,99"],
    [25105,"2023-07-16T16:37:59","21,36","231,99"],
    [25106,"2023-07-16T16:39:56","11,42","250,61"],
    [25107,"2023-07-16T16:40:01","12,1","250,61"],
    [25108,"2023-07-16T16:41:59","15,51","236,04"],
    [25109,"2023-07-16T16:42:02","14,16","236,04"],
    [25110,"2023-07-16T16:44:00","15,36","246,67"],
    [25111,"2023-07-16T16:44:05","13,91","246,67"],
    [25112,"2023-07-16T16:46:03","17,25","254,99"],
    [25113,"2023-07-16T16:46:06","17,61","254,99"],
    [25114,"2023-07-16T16:48:05","12,77","229,2"],
    [25115,"2023-07-16T16:48:09","14,06","229,2"],
    [25116,"2023-07-16T16:50:08","7,33","248,97"],
    [25117,"2023-07-16T16:50:11","5,06","248,97"],
    [25118,"2023-07-16T16:52:09","13,05","253,95"],
    [25119,"2023-07-16T16:52:15","14,6","253,95"],
    [25120,"2023-07-16T16:54:14","17,13","250,03"],
    [25121,"2023-07-16T16:54:18","16,11","250,03"],
    [25122,"2023-07-16T16:56:16","8,48","236,42"],
    [25123,"2023-07-16T16:56:19","9,16","236,42"],
    [25124,"2023-07-16T16:58:19","13,24","241,66"],
    [25125,"2023-07-16T16:58:25","11,96","241,66"],
    [25126,"2023-07-16T17:00:25","6,76","240,08"],
    [25127,"2023-07-16T17:00:28","8,81","240,08"],
    [25128,"2023-07-16T17:02:24","12,48","238,08"],
    [25129,"2023-07-16T17:02:29","12,18","238,08"],
    [25130,"2023-07-16T17:04:28","13,4","240,44"],
    [25131,"2023-07-16T17:04:33","12,42","240,44"],
    [25132,"2023-07-16T17:06:29","10,93","253,79"],
    [25133,"2023-07-16T17:06:34","12,12","253,79"],
    [25134,"2023-07-16T17:08:32","14,63","246,17"],
    [25135,"2023-07-16T17:08:36","14,53","246,17"],
    [25136,"2023-07-16T17:10:41","14,44","221,23"],
    [25137,"2023-07-16T17:10:46","17,9","221,23"],
    [25138,"2023-07-16T17:12:43","16,29","244,32"],
    [25139,"2023-07-16T17:12:49","20,32","244,32"],
    [25140,"2023-07-16T17:14:46","10,27","231,55"],
    [25141,"2023-07-16T17:14:52","11,62","231,55"],
    [25142,"2023-07-16T17:16:50","12,76","266,45"],
    [25143,"2023-07-16T17:16:56","12,78","266,45"],
    [25144,"2023-07-16T17:18:53","16,65","245,71"],
    [25145,"2023-07-16T17:18:56","16,17","245,71"],
    [25146,"2023-07-16T17:20:52","9,25","264,77"],
    [25147,"2023-07-16T17:20:57","8,9","264,77"],
    [25148,"2023-07-16T17:22:55","13,57","239,94"],
    [25149,"2023-07-16T17:23:04","11,74","239,94"],
    [25150,"2023-07-16T17:25:00","13,54","245,96"],
    [25151,"2023-07-16T17:25:09","13,9","245,96"],
    [25152,"2023-07-16T17:27:06","14,99","254,15"],
    [25153,"2023-07-16T17:27:10","16,91","254,15"],
    [25154,"2023-07-16T17:29:05","17,36","242,14"],
    [25155,"2023-07-16T17:29:11","19,85","242,14"],
    [25156,"2023-07-16T17:31:09","8,46","240,16"],
    [25157,"2023-07-16T17:31:12","10,04","240,16"],
    [25158,"2023-07-16T17:33:07","12,25","244,2"],
    [25159,"2023-07-16T17:33:13","12,28","244,2"],
    [25160,"2023-07-16T17:35:09","12,06","241,29"],
    [25161,"2023-07-16T17:35:14","12,97","241,29"],
    [25162,"2023-07-16T17:37:13","13,74","253,67"],
    [25163,"2023-07-16T17:37:17","12,71","253,67"],
    [25164,"2023-07-16T17:39:17","9,06","232,46"],
    [25165,"2023-07-16T17:39:20","11,79","232,46"],
    [25166,"2023-07-16T17:41:20","6,19","260,56"],
    [25167,"2023-07-16T17:41:29","7,3","260,56"],
    [25168,"2023-07-16T17:43:23","13,26","259,05"],
    [25169,"2023-07-16T17:43:32","10,81","259,05"],
    [25170,"2023-07-16T17:45:31","14,64","268,13"],
    [25171,"2023-07-16T17:45:34","13,11","268,13"],
    [25172,"2023-07-16T17:47:26","12,72","286,82"],
    [25173,"2023-07-16T17:47:36","15,71","286,82"],
    [25174,"2023-07-16T17:49:35","11,32","235,61"],
    [25175,"2023-07-16T17:49:38","11,1","235,61"],
    [25176,"2023-07-16T17:51:37","12,65","251,25"],
    [25177,"2023-07-16T17:51:40","15,21","251,25"],
    [25178,"2023-07-16T17:53:40","13,42","272,01"],
    [25179,"2023-07-16T17:53:44","9,62","272,01"],
    [25180,"2023-07-16T17:55:42","15,95","266,5"],
    [25181,"2023-07-16T17:55:46","16,02","266,5"],
    [25182,"2023-07-16T17:57:45","6,98","248,18"],
    [25183,"2023-07-16T17:57:48","7,28","248,18"],
    [25184,"2023-07-16T17:59:48","9,77","244,83"],
    [25185,"2023-07-16T17:59:51","9,16","244,83"],
    [25186,"2023-07-16T18:01:51","11,34","223,58"],
    [25187,"2023-07-16T18:01:54","10,91","223,58"],
    [25188,"2023-07-16T18:03:53","13,57","263,59"],
    [25189,"2023-07-16T18:03:58","13,5","263,59"],
    [25190,"2023-07-16T18:05:56","11,64","241,43"],
    [25191,"2023-07-16T18:05:59","8,94","241,43"],
    [25192,"2023-07-16T18:07:58","6,1","236,37"],
    [25193,"2023-07-16T18:08:04","7,3","236,37"],
    [25194,"2023-07-16T18:10:02","16,13","245,16"],
    [25195,"2023-07-16T18:10:09","17,05","245,16"],
    [25196,"2023-07-16T18:12:08","10,84","254,56"],
    [25197,"2023-07-16T18:12:11","11,14","254,56"],
    [25198,"2023-07-16T18:14:09","14,26","231,77"],
    [25199,"2023-07-16T18:14:13","15,24","231,77"],
    [25200,"2023-07-16T18:16:12","3,99","260,8"],
    [25201,"2023-07-16T18:16:15","3,51","260,8"],
    [25202,"2023-07-16T18:18:14","11,39","253,21"],
    [25203,"2023-07-16T18:18:18","12,06","253,21"],
    [25204,"2023-07-16T18:20:12","13,69","299,16"],
    [25205,"2023-07-16T18:20:18","14,17","299,16"],
    [25206,"2023-07-16T18:22:18","17,32","276,33"],
    [25207,"2023-07-16T18:22:21","16,23","276,33"],
    [25208,"2023-07-16T18:24:20","8,15","222,84"],
    [25209,"2023-07-16T18:24:26","8,24","222,84"],
    [25210,"2023-07-16T18:26:22","13,54","100,07"],
    [25211,"2023-07-16T18:26:29","14,33","100,07"],
    [25212,"2023-07-16T18:28:24","12,87","247,33"],
    [25213,"2023-07-16T18:28:30","14,08","247,33"],
    [25214,"2023-07-16T18:30:26","12,26","242,6"],
    [25215,"2023-07-16T18:30:30","10,64","242,6"],
    [25216,"2023-07-16T18:32:27","8,32","275,35"],
    [25217,"2023-07-16T18:32:31","7,66","275,35"],
    [25218,"2023-07-16T18:34:29","9,85","267,26"],
    [25219,"2023-07-16T18:34:32","10,14","267,26"],
    [25220,"2023-07-16T18:36:29","10,43","242,06"],
    [25221,"2023-07-16T18:36:35","8,91","242,06"],
    [25222,"2023-07-16T18:38:31","10,83","250,68"],
    [25223,"2023-07-16T18:38:35","9,72","250,68"],
    [25224,"2023-07-16T18:40:32","9,74","246,58"],
    [25225,"2023-07-16T18:40:36","10,03","246,58"],
    [25226,"2023-07-16T18:42:34","5,96","259,94"],
    [25227,"2023-07-16T18:42:38","9,31","259,94"],
    [25228,"2023-07-16T18:44:36","11,47","271,73"],
    [25229,"2023-07-16T18:44:39","11,81","271,73"],
    [25230,"2023-07-16T18:46:35","8,07","275,92"],
    [25231,"2023-07-16T18:46:41","6,81","275,92"],
    [25232,"2023-07-16T18:48:40","11,15","212,15"],
    [25233,"2023-07-16T18:48:43","11,75","212,15"],
    [25234,"2023-07-16T18:50:40","10,87","238,08"],
    [25235,"2023-07-16T18:50:43","9,02","238,08"],
    [25236,"2023-07-16T18:52:42","10,64","259,18"],
    [25237,"2023-07-16T18:52:45","12,36","259,18"],
    [25238,"2023-07-16T18:54:43","13,8","241,1"],
    [25239,"2023-07-16T18:54:46","10,99","241,1"],
    [25240,"2023-07-16T18:56:45","8,59","259,75"],
    [25241,"2023-07-16T18:56:49","8,84","259,75"],
    [25242,"2023-07-16T18:58:48","12,77","256,35"],
    [25243,"2023-07-16T18:58:53","9,46","256,35"],
    [25244,"2023-07-16T19:00:56","9,4","268,94"],
    [25245,"2023-07-16T19:01:01","10,69","268,94"],
    [25246,"2023-07-16T19:02:59","8,01","288,82"],
    [25247,"2023-07-16T19:03:03","11,12","288,82"],
    [25248,"2023-07-16T19:05:01","10,2","271,6"],
    [25249,"2023-07-16T19:05:04","10,08","271,6"],
    [25250,"2023-07-16T19:07:03","13,03","285,4"],
    [25251,"2023-07-16T19:07:06","11,04","285,4"],
    [25252,"2023-07-16T19:09:03","9,82","230,37"],
    [25253,"2023-07-16T19:09:07","7,85","230,37"],
    [25254,"2023-07-16T19:11:05","11,73","272,44"],
    [25255,"2023-07-16T19:11:08","11,78","272,44"],
    [25256,"2023-07-16T19:13:06","10,06","271,07"],
    [25257,"2023-07-16T19:13:09","9,06","271,07"],
    [25258,"2023-07-16T19:15:05","11,98","267,62"],
    [25259,"2023-07-16T19:15:11","11,56","267,62"],
    [25260,"2023-07-16T19:17:10","9,18","269,58"],
    [25261,"2023-07-16T19:17:13","9,69","269,58"],
    [25262,"2023-07-16T19:19:13","8,37","260,82"],
    [25263,"2023-07-16T19:19:17","8,96","260,82"],
    [25264,"2023-07-16T19:21:14","9,67","267,14"],
    [25265,"2023-07-16T19:21:18","10,7","267,14"],
    [25266,"2023-07-16T19:23:14","11,24","263,87"],
    [25267,"2023-07-16T19:23:20","10,38","263,87"],
    [25268,"2023-07-16T19:25:16","9,32","277,28"],
    [25269,"2023-07-16T19:25:21","11,58","277,28"],
    [25270,"2023-07-16T19:27:20","12,05","244,13"],
    [25271,"2023-07-16T19:27:23","14,48","244,13"],
    [25272,"2023-07-16T19:29:21","5,29","233,42"],
    [25273,"2023-07-16T19:29:25","5,73","233,42"],
    [25274,"2023-07-16T19:31:23","5,64","268,93"],
    [25275,"2023-07-16T19:31:26","3,96","268,93"],
    [25276,"2023-07-16T19:33:23","10,48","284,57"],
    [25277,"2023-07-16T19:33:26","9,86","284,57"],
    [25278,"2023-07-16T19:35:25","9,74","263,71"],
    [25279,"2023-07-16T19:35:28","8,01","263,71"],
    [25280,"2023-07-16T19:37:25","7,67","248,89"],
    [25281,"2023-07-16T19:37:30","10,93","248,89"],
    [25282,"2023-07-16T19:39:27","7,85","257,08"],
    [25283,"2023-07-16T19:39:31","7,31","257,08"],
    [25284,"2023-07-16T19:41:32","7,38","255,93"],
    [25285,"2023-07-16T19:41:36","6,8","255,93"],
    [25286,"2023-07-16T19:43:34","13,83","279,87"],
    [25287,"2023-07-16T19:43:39","11,92","279,87"],
    [25288,"2023-07-16T19:45:35","13,02","249,08"],
    [25289,"2023-07-16T19:45:39","10,23","249,08"],
    [25290,"2023-07-16T19:47:36","11,09","251,36"],
    [25291,"2023-07-16T19:47:43","8,64","251,36"],
    [25292,"2023-07-16T19:49:41","10,76","261,66"],
    [25293,"2023-07-16T19:49:45","10,32","261,66"],
    [25294,"2023-07-16T19:51:44","10,49","270,6"],
    [25295,"2023-07-16T19:51:48","8,44","270,6"],
    [25296,"2023-07-16T19:53:45","9,37","247,45"],
    [25297,"2023-07-16T19:53:48","9,74","247,45"],
    [25298,"2023-07-16T19:55:48","8,63","254,35"],
    [25299,"2023-07-16T19:55:53","6,34","254,35"],
    [25300,"2023-07-16T19:57:53","9,34","260,96"],
    [25301,"2023-07-16T19:57:56","9,89","260,96"],
    [25302,"2023-07-16T19:59:53","7,3","265,29"],
    [25303,"2023-07-16T19:59:57","8,12","265,29"],
    [25304,"2023-07-16T20:01:57","5,09","249,12"],
    [25305,"2023-07-16T20:02:00","9,56","249,12"],
    [25306,"2023-07-16T20:03:58","7,62","262,26"],
    [25307,"2023-07-16T20:04:02","8,63","262,26"],
    [25308,"2023-07-16T20:05:56","8,73","277,16"],
    [25309,"2023-07-16T20:06:02","8,76","277,16"],
    [25310,"2023-07-16T20:08:02","16,88","257,81"],
    [25311,"2023-07-16T20:08:05","16,95","257,81"],
    [25312,"2023-07-16T20:10:04","10,23","286,38"],
    [25313,"2023-07-16T20:10:10","13,87","286,38"],
    [25314,"2023-07-16T20:12:08","11,75","253,18"],
    [25315,"2023-07-16T20:12:13","9,53","253,18"],
    [25316,"2023-07-16T20:14:12","17,36","270,59"],
    [25317,"2023-07-16T20:14:16","13,33","270,59"],
    [25318,"2023-07-16T20:16:15","11,16","265,47"],
    [25319,"2023-07-16T20:16:20","13,64","265,47"],
    [25320,"2023-07-16T20:18:19","11,63","270,72"],
    [25321,"2023-07-16T20:18:22","10,44","270,72"],
    [25322,"2023-07-16T20:20:19","6,71","240,78"],
    [25323,"2023-07-16T20:20:25","2,9","240,78"],
    [25324,"2023-07-16T20:22:21","11,2","268,99"],
    [25325,"2023-07-16T20:22:28","10,21","268,99"],
    [25326,"2023-07-16T20:24:27","6,9","254,03"],
    [25327,"2023-07-16T20:24:33","6,29","254,03"],
    [25328,"2023-07-16T20:26:31","11,28","255,49"],
    [25329,"2023-07-16T20:26:35","10,08","255,49"],
    [25330,"2023-07-16T20:28:35","8,15","268,42"],
    [25331,"2023-07-16T20:28:38","7,37","268,42"],
    [25332,"2023-07-16T20:30:35","11,96","266,2"],
    [25333,"2023-07-16T20:30:39","11,64","266,2"],
    [25334,"2023-07-16T20:32:36","9,51","263,38"],
    [25335,"2023-07-16T20:32:41","10,18","263,38"],
    [25336,"2023-07-16T20:34:39","11,72","273,92"],
    [25337,"2023-07-16T20:34:42","12,2","273,92"],
    [25338,"2023-07-16T20:36:39","8,81","285,99"],
    [25339,"2023-07-16T20:36:42","7,89","285,99"],
    [25340,"2023-07-16T20:38:41","10,7","270,05"],
    [25341,"2023-07-16T20:38:45","9,27","270,05"],
    [25342,"2023-07-16T20:40:43","9,7","263,52"],
    [25343,"2023-07-16T20:40:48","11","263,52"],
    [25344,"2023-07-16T20:42:45","6,86","246,31"],
    [25345,"2023-07-16T20:42:51","7,69","246,31"],
    [25346,"2023-07-16T20:44:50","10,26","273,12"],
    [25347,"2023-07-16T20:44:53","8,82","273,12"],
    [25348,"2023-07-16T20:46:49","7,09","275,68"],
    [25349,"2023-07-16T20:46:54","5,66","275,68"],
    [25350,"2023-07-16T20:48:51","8,02","308,59"],
    [25351,"2023-07-16T20:48:54","8,14","308,59"],
    [25352,"2023-07-16T20:50:51","6,72","345,66"],
    [25353,"2023-07-16T20:50:57","5,78","345,66"],
    [25354,"2023-07-16T20:52:53","9,05","312,71"],
    [25355,"2023-07-16T20:52:58","8,85","312,71"],
    [25356,"2023-07-16T20:54:56","9,98","303,01"],
    [25357,"2023-07-16T20:54:59","9,87","303,01"],
    [25358,"2023-07-16T20:56:59","9,86","307,11"],
    [25359,"2023-07-16T20:57:02","11,94","307,11"],
    [25360,"2023-07-16T20:59:00","7,75","316,42"],
    [25361,"2023-07-16T20:59:03","8,77","316,42"],
    [25362,"2023-07-16T20:59:47","11,44","315,45"],
    [25363,"2023-07-16T20:59:58","10,08","297,67"],
    [25364,"2023-07-16T21:00:59","8,21","311,21"],
    [25365,"2023-07-16T21:01:05","8,59","314,94"],
    [25366,"2023-07-16T21:03:04","7,12","312,12"],
    [25367,"2023-07-16T21:03:09","8,92","326,42"],
    [25368,"2023-07-16T21:05:08","7,76","318,77"],
    [25369,"2023-07-16T21:05:13","9,53","308,19"],
    [25370,"2023-07-16T21:07:12","10,06","292,31"],
    [25371,"2023-07-16T21:07:15","9,8","285,16"],
    [25372,"2023-07-16T21:09:15","9,81","296,65"],
    [25373,"2023-07-16T21:09:18","8,66","296,65"],
    [25374,"2023-07-16T21:11:14","8,44","309,43"],
    [25375,"2023-07-16T21:11:19","10,17","292,41"],
    [25376,"2023-07-16T21:13:15","11,52","295,11"],
    [25377,"2023-07-16T21:13:19","11,71","287,95"],
    [25378,"2023-07-16T21:15:17","15,54","286,8"],
    [25379,"2023-07-16T21:15:20","15,11","290,2"],
    [25380,"2023-07-16T21:17:18","10,08","305,54"],
    [25381,"2023-07-16T21:17:22","9,16","292,01"],
    [25382,"2023-07-16T21:19:19","11,35","292,01"],
    [25383,"2023-07-16T21:19:23","11,57","291,75"],
    [25384,"2023-07-16T21:21:22","12,77","300,31"],
    [25385,"2023-07-16T21:21:27","14,3","292,64"],
    [25386,"2023-07-16T21:23:25","12,95","293,37"],
    [25387,"2023-07-16T21:23:28","13,69","291,94"],
    [25388,"2023-07-16T21:25:27","13,52","307,48"],
    [25389,"2023-07-16T21:25:32","15,05","291,92"],
    [25390,"2023-07-16T21:27:28","11,71","272,57"],
    [25391,"2023-07-16T21:27:34","9,08","272,57"],
    [25392,"2023-07-16T21:29:33","16,56","279,75"],
    [25393,"2023-07-16T21:29:36","14,09","285,62"],
    [25394,"2023-07-16T21:31:33","10","295,08"],
    [25395,"2023-07-16T21:31:38","10,05","295,08"],
    [25396,"2023-07-16T21:33:37","13,1","287,97"],
    [25397,"2023-07-16T21:33:46","15,47","297,77"],
    [25398,"2023-07-16T21:35:44","14,3","266,03"],
    [25399,"2023-07-16T21:35:47","11,61","279,09"],
    [25400,"2023-07-16T21:37:40","7,71","291,49"],
    [25401,"2023-07-16T21:37:50","12,95","292,23"],
    [25402,"2023-07-16T21:39:50","11,42","291,83"],
    [25403,"2023-07-16T21:39:55","13,15","284,09"],
    [25404,"2023-07-16T21:41:54","11,39","292,16"],
    [25405,"2023-07-16T21:41:57","14,28","282,54"],
    [25406,"2023-07-16T21:43:55","11,99","299,89"],
    [25407,"2023-07-16T21:44:03","10,21","270,15"],
    [25408,"2023-07-16T21:45:59","11,47","304,36"],
    [25409,"2023-07-16T21:46:04","9,05","298,53"],
    [25410,"2023-07-16T21:47:59","15,06","286,13"],
    [25411,"2023-07-16T21:48:04","16,6","282,77"],
    [25412,"2023-07-16T21:50:03","9,92","301,54"],
    [25413,"2023-07-16T21:50:07","10,62","298,2"],
    [25414,"2023-07-16T21:52:04","8,46","274,79"],
    [25415,"2023-07-16T21:52:10","9,11","267,1"],
    [25416,"2023-07-16T21:54:08","13,6","285,39"],
    [25417,"2023-07-16T21:54:14","11,77","291,47"],
    [25418,"2023-07-16T21:56:12","10,54","299,33"],
    [25419,"2023-07-16T21:56:17","8,97","296,8"],
    [25420,"2023-07-16T21:58:14","12,58","295,77"],
    [25421,"2023-07-16T21:58:17","13,25","274,77"],
    [25422,"2023-07-16T22:00:12","13,43","279"],
    [25423,"2023-07-16T22:00:18","11,28","261,49"],
    [25424,"2023-07-16T22:02:13","12,1","280,84"],
    [25425,"2023-07-16T22:02:19","11,09","283,95"],
    [25426,"2023-07-16T22:04:16","13,68","285,27"],
    [25427,"2023-07-16T22:04:22","13,21","294,34"],
    [25428,"2023-07-16T22:06:20","12,5","288,93"],
    [25429,"2023-07-16T22:06:25","12,9","290,84"],
    [25430,"2023-07-16T22:08:23","8,49","282,01"],
    [25431,"2023-07-16T22:08:27","9,78","268,29"],
    [25432,"2023-07-16T22:10:29","9,8","279,14"],
    [25433,"2023-07-16T22:10:33","9,28","279,14"],
    [25434,"2023-07-16T22:12:31","10,32","276,79"],
    [25435,"2023-07-16T22:12:35","10,31","276,79"],
    [25436,"2023-07-16T22:14:32","11,52","293,7"],
    [25437,"2023-07-16T22:14:35","11,33","293,7"],
    [25438,"2023-07-16T22:16:35","13,9","297,66"],
    [25439,"2023-07-16T22:16:39","11,78","297,66"],
    [25440,"2023-07-16T22:18:37","12,5","293,37"],
    [25441,"2023-07-16T22:18:42","13,55","293,37"],
    [25442,"2023-07-16T22:20:39","14,73","295,85"],
    [25443,"2023-07-16T22:20:44","11,66","295,85"],
    [25444,"2023-07-16T22:22:42","14,43","293,23"],
    [25445,"2023-07-16T22:22:46","15,02","293,23"],
    [25446,"2023-07-16T22:24:45","12,79","288,76"],
    [25447,"2023-07-16T22:24:48","10,63","288,76"],
    [25448,"2023-07-16T22:26:43","10,47","312,75"],
    [25449,"2023-07-16T22:26:49","5,62","312,75"],
    [25450,"2023-07-16T22:28:48","9,11","295,45"],
    [25451,"2023-07-16T22:28:52","9,16","295,45"],
    [25452,"2023-07-16T22:30:50","13,13","303,39"],
    [25453,"2023-07-16T22:30:55","14,34","303,39"],
    [25454,"2023-07-16T22:32:53","12,91","285,7"],
    [25455,"2023-07-16T22:32:59","15,89","285,7"],
    [25456,"2023-07-16T22:34:54","9,05","294,35"],
    [25457,"2023-07-16T22:34:59","11,56","294,35"],
    [25458,"2023-07-16T22:36:56","14,42","289,18"],
    [25459,"2023-07-16T22:37:01","13,5","289,18"],
    [25460,"2023-07-16T22:38:58","8,89","309,41"],
    [25461,"2023-07-16T22:39:01","8,36","309,41"],
    [25462,"2023-07-16T22:40:59","11,25","310,75"],
    [25463,"2023-07-16T22:41:02","10,26","310,75"],
    [25464,"2023-07-16T22:43:01","10,68","286,64"],
    [25465,"2023-07-16T22:43:06","10,71","286,64"],
    [25466,"2023-07-16T22:45:06","12,16","280,14"],
    [25467,"2023-07-16T22:45:10","12,93","280,14"],
    [25468,"2023-07-16T22:47:09","9,07","319,06"],
    [25469,"2023-07-16T22:47:12","10,55","319,06"],
    [25470,"2023-07-16T22:49:09","11,65","309,44"],
    [25471,"2023-07-16T22:49:13","14,12","309,44"],
    [25472,"2023-07-16T22:51:12","11,38","298,6"],
    [25473,"2023-07-16T22:51:17","10,23","298,6"],
    [25474,"2023-07-16T22:53:16","14,91","284,33"],
    [25475,"2023-07-16T22:53:22","13,38","284,33"],
    [25476,"2023-07-16T22:55:20","18,39","287,83"],
    [25477,"2023-07-16T22:55:24","13,63","287,83"],
    [25478,"2023-07-16T22:57:22","12,81","255,07"],
    [25479,"2023-07-16T22:57:25","8,91","255,07"],
    [25480,"2023-07-16T22:59:25","11,06","258,32"],
    [25481,"2023-07-16T22:59:29","10,44","258,32"],
    [25482,"2023-07-16T23:01:27","12,38","265,78"],
    [25483,"2023-07-16T23:01:30","8,99","265,78"],
    [25484,"2023-07-16T23:03:27","8,52","277,84"],
    [25485,"2023-07-16T23:03:30","8,67","277,84"],
    [25486,"2023-07-16T23:05:27","8,07","265,04"],
    [25487,"2023-07-16T23:05:30","7,25","265,04"],
    [25488,"2023-07-16T23:07:25","9,21","309,86"],
    [25489,"2023-07-16T23:07:30","8,41","297,66"],
    [25490,"2023-07-16T23:09:28","12,65","284,35"],
    [25491,"2023-07-16T23:09:31","13,26","279,17"],
    [25492,"2023-07-16T23:11:26","13,22","293,61"],
    [25493,"2023-07-16T23:11:31","13,42","299,43"],
    [25494,"2023-07-16T23:13:30","10,57","277,49"],
    [25495,"2023-07-16T23:13:33","10,07","271,96"],
    [25496,"2023-07-16T23:15:31","9,5","305,29"],
    [25497,"2023-07-16T23:15:38","12,33","282,57"],
    [25498,"2023-07-16T23:17:33","8,55","293,15"],
    [25499,"2023-07-16T23:17:39","9,17","300,75"],
    [25500,"2023-07-16T23:19:39","4,42","308,23"],
    [25501,"2023-07-16T23:19:42","8,69","304,06"],
    [25502,"2023-07-16T23:21:41","10,19","289,93"],
    [25503,"2023-07-16T23:21:47","9,59","290,49"],
    [25504,"2023-07-16T23:23:47","9,42","293,35"],
    [25505,"2023-07-16T23:23:51","9,82","296,11"],
    [25506,"2023-07-16T23:25:48","9,72","296,23"],
    [25507,"2023-07-16T23:25:54","7,29","308,66"],
    [25508,"2023-07-16T23:27:52","12,21","291,53"],
    [25509,"2023-07-16T23:27:55","12,06","290,62"],
    [25510,"2023-07-16T23:29:55","12,05","296,21"],
    [25511,"2023-07-16T23:30:00","11,63","296,61"],
    [25512,"2023-07-16T23:31:59","12,81","294,34"],
    [25513,"2023-07-16T23:32:02","11,02","293,92"],
    [25514,"2023-07-16T23:34:00","6,86","319,81"],
    [25515,"2023-07-16T23:34:06","10,36","309,78"],
    [25516,"2023-07-16T23:36:04","12,29","296,66"],
    [25517,"2023-07-16T23:36:07","10,92","306,15"],
    [25518,"2023-07-16T23:38:04","10,45","317,23"],
    [25519,"2023-07-16T23:38:11","10,65","327,91"],
    [25520,"2023-07-16T23:40:09","7,95","290,86"],
    [25521,"2023-07-16T23:40:13","9,55","290,87"],
    [25522,"2023-07-16T23:42:10","7,6","296,82"],
    [25523,"2023-07-16T23:42:15","7,8","301,27"],
    [25524,"2023-07-16T23:44:14","9,31","308,62"],
    [25525,"2023-07-16T23:44:18","9,02","326,52"],
    [25526,"2023-07-16T23:46:15","9,43","304,88"],
    [25527,"2023-07-16T23:46:18","11,2","309,89"],
    [25528,"2023-07-16T23:48:15","12,31","304,22"],
    [25529,"2023-07-16T23:48:18","11,03","315,01"],
    [25530,"2023-07-16T23:50:15","10,13","325,46"],
    [25531,"2023-07-16T23:50:19","9,4","308,46"],
    [25532,"2023-07-16T23:52:15","9,21","308,46"],
    [25533,"2023-07-16T23:52:20","10,74","308,68"],
    [25534,"2023-07-16T23:54:20","11,59","300,92"],
    [25535,"2023-07-16T23:54:23","11,48","306,01"],
    [25536,"2023-07-16T23:56:20","7,27","302,27"],
    [25537,"2023-07-16T23:56:26","8,14","294,5"],
    [25538,"2023-07-16T23:58:23","10,68","285,05"],
    [25539,"2023-07-16T23:58:26","8,98","285,05"],
    [25540,"2023-07-17T00:00:20","10,2","318,35"],
    [25541,"2023-07-17T00:00:28","11,86","318,35"],
    [25542,"2023-07-17T00:02:26","11,13","326,71"],
    [25543,"2023-07-17T00:02:30","13,24","326,71"],
    [25544,"2023-07-17T00:04:18","10,95","306,4"],
    [25545,"2023-07-17T00:04:31","11,64","306,4"],
    [25546,"2023-07-17T00:06:28","10,01","309,74"],
    [25547,"2023-07-17T00:06:31","10,18","309,74"],
    [25548,"2023-07-17T00:08:31","10,91","303,19"],
    [25549,"2023-07-17T00:08:35","10","303,19"],
    [25550,"2023-07-17T00:10:31","9,85","298,16"],
    [25551,"2023-07-17T00:10:37","9,42","298,16"],
    [25552,"2023-07-17T00:12:35","11,5","303,79"],
    [25553,"2023-07-17T00:12:38","10,58","303,79"],
    [25554,"2023-07-17T00:14:36","10,72","306,2"],
    [25555,"2023-07-17T00:14:43","10,24","306,2"],
    [25556,"2023-07-17T00:16:43","8,77","313,38"],
    [25557,"2023-07-17T00:16:48","9,95","313,38"],
    [25558,"2023-07-17T00:18:47","10,38","345,88"],
    [25559,"2023-07-17T00:18:52","8,37","345,88"],
    [25560,"2023-07-17T00:20:51","12,86","331,23"],
    [25561,"2023-07-17T00:20:55","11,45","331,23"],
    [25562,"2023-07-17T00:22:53","8,66","299,04"],
    [25563,"2023-07-17T00:22:57","8,38","299,04"],
    [25564,"2023-07-17T00:24:55","7,76","305,56"],
    [25565,"2023-07-17T00:25:01","6,43","305,56"],
    [25566,"2023-07-17T00:27:00","7,79","272,57"],
    [25567,"2023-07-17T00:27:11","7,73","272,57"],
    [25568,"2023-07-17T00:29:15","7,64","274,74"],
    [25569,"2023-07-17T00:29:20","7,05","274,74"],
    [25570,"2023-07-17T00:31:17","6,1","276,92"],
    [25571,"2023-07-17T00:31:20","6,6","276,92"],
    [25572,"2023-07-17T00:33:19","10,99","267,78"],
    [25573,"2023-07-17T00:33:23","10,59","267,78"],
    [25574,"2023-07-17T00:35:25","10,62","286,54"],
    [25575,"2023-07-17T00:35:28","8,97","265,31"],
    [25576,"2023-07-17T00:37:24","10,75","276,2"],
    [25577,"2023-07-17T00:37:30","8,64","276,2"],
    [25578,"2023-07-17T00:39:23","9,75","255,95"],
    [25579,"2023-07-17T00:39:38","8,91","281,81"],
    [25580,"2023-07-17T00:41:35","14,47","223,79"],
    [25581,"2023-07-17T00:41:38","13,04","235,14"],
    [25582,"2023-07-17T00:43:34","20,76","232,43"],
    [25583,"2023-07-17T00:43:39","19,63","238,53"],
    [25584,"2023-07-17T00:45:37","17,75","239,64"],
    [25585,"2023-07-17T00:45:40","18,32","228,45"],
    [25586,"2023-07-17T00:47:39","13,21","253,75"],
    [25587,"2023-07-17T00:47:43","12,33","236,7"],
    [25588,"2023-07-17T00:49:40","18,72","246,95"],
    [25589,"2023-07-17T00:49:45","16,81","259,12"],
    [25590,"2023-07-17T00:51:45","13,91","235,58"],
    [25591,"2023-07-17T00:51:48","20,94","240,73"],
    [25592,"2023-07-17T00:53:45","13,42","256,58"],
    [25593,"2023-07-17T00:53:48","13,56","253,82"],
    [25594,"2023-07-17T00:55:47","13,19","252,19"],
    [25595,"2023-07-17T00:55:50","12,61","242,51"],
    [25596,"2023-07-17T00:57:44","14,15","241,77"],
    [25597,"2023-07-17T00:57:50","11,25","247,78"],
    [25598,"2023-07-17T00:59:43","18,86","228,58"],
    [25599,"2023-07-17T00:59:54","14,21","246,32"],
    [25600,"2023-07-17T01:01:47","10,95","246,32"],
    [25601,"2023-07-17T01:02:00","14,63","245,48"],
    [25602,"2023-07-17T01:03:50","16,53","232,6"],
    [25603,"2023-07-17T01:04:00","18,76","240,43"],
    [25604,"2023-07-17T01:05:52","15,8","244,57"],
    [25605,"2023-07-17T01:06:06","12,13","239,05"],
    [25606,"2023-07-17T01:08:05","18,79","239,47"],
    [25607,"2023-07-17T01:08:08","20,15","242,2"],
    [25608,"2023-07-17T01:10:08","23,44","239,85"],
    [25609,"2023-07-17T01:10:12","22,09","247,6"],
    [25610,"2023-07-17T01:12:09","15,91","250,36"],
    [25611,"2023-07-17T01:12:14","13,2","243,09"],
    [25612,"2023-07-17T01:14:12","14,46","240,42"],
    [25613,"2023-07-17T01:14:18","15,34","237,7"],
    [25614,"2023-07-17T01:16:16","14,69","245,39"],
    [25615,"2023-07-17T01:16:22","15,13","246,57"],
    [25616,"2023-07-17T01:18:19","17,73","236,48"],
    [25617,"2023-07-17T01:18:23","18,64","252,75"],
    [25618,"2023-07-17T01:20:20","19,76","241,06"],
    [25619,"2023-07-17T01:20:23","17,32","226,67"],
    [25620,"2023-07-17T01:22:20","17,24","235,8"],
    [25621,"2023-07-17T01:22:24","18,95","243,9"],
    [25622,"2023-07-17T01:24:23","19,25","253,33"],
    [25623,"2023-07-17T01:24:27","16,1","241,84"],
    [25624,"2023-07-17T01:26:26","15,86","240,95"],
    [25625,"2023-07-17T01:26:30","19,38","234,92"],
    [25626,"2023-07-17T01:28:27","17,88","230,17"],
    [25627,"2023-07-17T01:28:30","13,31","228,11"],
    [25628,"2023-07-17T01:30:28","17,58","241,22"],
    [25629,"2023-07-17T01:30:34","19,18","240,88"],
    [25630,"2023-07-17T01:32:32","19,19","240,75"],
    [25631,"2023-07-17T01:32:38","25,63","249,12"],
    [25632,"2023-07-17T01:34:34","20,51","240,05"],
    [25633,"2023-07-17T01:34:39","18,74","240,17"],
    [25634,"2023-07-17T01:36:39","13,37","243"],
    [25635,"2023-07-17T01:36:42","19,84","246"],
    [25636,"2023-07-17T01:38:37","13,49","255,28"],
    [25637,"2023-07-17T01:38:42","14,99","234,08"],
    [25638,"2023-07-17T01:40:40","21,96","243,22"],
    [25639,"2023-07-17T01:40:44","19,23","238,42"],
    [25640,"2023-07-17T01:42:43","13,49","240,45"],
    [25641,"2023-07-17T01:42:49","16,81","259,05"],
    [25642,"2023-07-17T01:44:48","18,27","248,92"],
    [25643,"2023-07-17T01:44:54","19,63","244,99"],
    [25644,"2023-07-17T01:46:52","19,52","232,87"],
    [25645,"2023-07-17T01:46:55","17,65","235,18"],
    [25646,"2023-07-17T01:48:50","15,92","252,67"],
    [25647,"2023-07-17T01:48:55","12,74","237,81"],
    [25648,"2023-07-17T01:50:54","14,7","234,14"],
    [25649,"2023-07-17T01:50:59","19,61","233,04"],
    [25650,"2023-07-17T01:52:58","20,63","237"],
    [25651,"2023-07-17T01:53:01","19,06","240,94"],
    [25652,"2023-07-17T01:54:59","16,04","208,87"],
    [25653,"2023-07-17T01:55:02","12,83","215,54"],
    [25654,"2023-07-17T01:56:59","14,67","235,83"],
    [25655,"2023-07-17T01:57:03","15,98","239,92"],
    [25656,"2023-07-17T01:59:00","14,7","239,92"],
    [25657,"2023-07-17T01:59:05","13,78","239,53"],
    [25658,"2023-07-17T02:01:02","17,32","248,34"],
    [25659,"2023-07-17T02:01:06","19,06","226,86"],
    [25660,"2023-07-17T02:03:02","16,9","220,26"],
    [25661,"2023-07-17T02:03:06","18,35","220,26"],
    [25662,"2023-07-17T02:05:06","17,6","228,13"],
    [25663,"2023-07-17T02:05:10","12,5","251,26"],
    [25664,"2023-07-17T02:07:08","13,54","260,42"],
    [25665,"2023-07-17T02:07:12","12,63","277,92"],
    [25666,"2023-07-17T02:09:11","16,47","272,35"],
    [25667,"2023-07-17T02:09:14","16,15","230,56"],
    [25668,"2023-07-17T02:11:10","11,54","226,22"],
    [25669,"2023-07-17T02:11:16","10,77","247,52"],
    [25670,"2023-07-17T02:13:16","14,02","236,61"],
    [25671,"2023-07-17T02:13:19","15,52","248,54"],
    [25672,"2023-07-17T02:15:07","24,97","239,25"],
    [25673,"2023-07-17T02:15:20","18,64","241,17"],
    [25674,"2023-07-17T02:17:12","21,85","277,3"],
    [25675,"2023-07-17T02:17:22","20,82","244,5"],
    [25676,"2023-07-17T02:19:13","21,65","232,83"],
    [25677,"2023-07-17T02:19:30","20,15","241,37"],
    [25678,"2023-07-17T02:21:29","15,82","241,37"],
    [25679,"2023-07-17T02:21:35","16,66","241,73"],
    [25680,"2023-07-17T02:23:35","17,35","239,16"],
    [25681,"2023-07-17T02:23:38","20,06","249,01"],
    [25682,"2023-07-17T02:25:38","17,99","245,64"],
    [25683,"2023-07-17T02:25:43","15,84","255,29"],
    [25684,"2023-07-17T02:27:39","12,65","243,97"],
    [25685,"2023-07-17T02:27:44","13,91","243,97"],
    [25686,"2023-07-17T02:29:40","13,02","265,31"],
    [25687,"2023-07-17T02:29:46","13,39","234,44"],
    [25688,"2023-07-17T02:31:45","17,97","244,31"],
    [25689,"2023-07-17T02:31:49","16,82","230,52"],
    [25690,"2023-07-17T02:33:46","10,88","242,55"],
    [25691,"2023-07-17T02:33:50","11,5","242,55"],
    [25692,"2023-07-17T02:35:48","18,42","210,26"],
    [25693,"2023-07-17T02:35:51","18,91","210,26"],
    [25694,"2023-07-17T02:37:49","16,44","237,54"],
    [25695,"2023-07-17T02:37:55","19,08","235,29"],
    [25696,"2023-07-17T02:39:53","17,96","225,05"],
    [25697,"2023-07-17T02:39:56","14,98","244,59"],
    [25698,"2023-07-17T02:41:53","14,68","255,02"],
    [25699,"2023-07-17T02:41:56","16,4","245,13"],
    [25700,"2023-07-17T02:43:53","15,21","236,91"],
    [25701,"2023-07-17T02:43:59","15,55","236,91"],
    [25702,"2023-07-17T02:45:57","15,47","246,54"],
    [25703,"2023-07-17T02:46:02","12,43","246,54"],
    [25704,"2023-07-17T02:47:59","19","237,97"],
    [25705,"2023-07-17T02:48:02","17,63","237,97"],
    [25706,"2023-07-17T02:50:00","15,72","250,29"],
    [25707,"2023-07-17T02:50:04","15,99","250,29"],
    [25708,"2023-07-17T02:52:02","18,81","242,1"],
    [25709,"2023-07-17T02:52:08","21,44","246,73"],
    [25710,"2023-07-17T02:54:04","16,17","245,55"],
    [25711,"2023-07-17T02:54:10","18,74","245,55"],
    [25712,"2023-07-17T02:56:09","17,78","240,28"],
    [25713,"2023-07-17T02:56:16","18,07","226,82"],
    [25714,"2023-07-17T02:58:12","12,45","228,34"],
    [25715,"2023-07-17T02:58:18","13,97","225,17"],
    [25716,"2023-07-17T03:00:17","16,21","242,27"],
    [25717,"2023-07-17T03:00:21","12,82","239,83"],
    [25718,"2023-07-17T03:02:20","13,96","245,6"],
    [25719,"2023-07-17T03:02:23","13,16","269,11"],
    [25720,"2023-07-17T03:04:23","20,09","243,13"],
    [25721,"2023-07-17T03:04:26","17,82","243,13"],
    [25722,"2023-07-17T03:06:24","16,23","246,04"],
    [25723,"2023-07-17T03:06:27","17","246,04"],
    [25724,"2023-07-17T03:08:24","18,52","251,34"],
    [25725,"2023-07-17T03:08:30","20,23","251,34"],
    [25726,"2023-07-17T03:10:29","16,66","253,56"],
    [25727,"2023-07-17T03:10:35","17,12","253,56"],
    [25728,"2023-07-17T03:12:33","17,28","244,38"],
    [25729,"2023-07-17T03:12:38","16,16","244,38"],
    [25730,"2023-07-17T03:14:37","24,01","231,04"],
    [25731,"2023-07-17T03:14:40","24","231,04"],
    [25732,"2023-07-17T03:16:40","16,69","249,46"],
    [25733,"2023-07-17T03:16:46","17,07","249,46"],
    [25734,"2023-07-17T03:18:39","23,28","244,52"],
    [25735,"2023-07-17T03:18:47","24,24","244,52"],
    [25736,"2023-07-17T03:20:45","15,3","239,06"],
    [25737,"2023-07-17T03:20:48","15,06","239,06"],
    [25738,"2023-07-17T03:22:44","12,9","240,71"],
    [25739,"2023-07-17T03:22:48","11,37","240,71"],
    [25740,"2023-07-17T03:24:47","19,7","242,57"],
    [25741,"2023-07-17T03:24:52","19,76","242,57"],
    [25742,"2023-07-17T03:26:49","12,2","234,85"],
    [25743,"2023-07-17T03:26:52","14,01","234,85"],
    [25744,"2023-07-17T03:28:51","15,58","245,51"],
    [25745,"2023-07-17T03:28:56","13,17","245,51"],
    [25746,"2023-07-17T03:30:55","15,31","244,34"],
    [25747,"2023-07-17T03:30:58","19,48","244,34"],
    [25748,"2023-07-17T03:32:53","19,08","231,62"],
    [25749,"2023-07-17T03:32:58","17,4","231,62"],
    [25750,"2023-07-17T03:34:57","15,89","244,53"],
    [25751,"2023-07-17T03:35:00","16,01","244,53"],
    [25752,"2023-07-17T03:37:00","12,13","247,68"],
    [25753,"2023-07-17T03:37:07","15,62","247,68"],
    [25754,"2023-07-17T03:39:09","15,59","236,53"],
    [25755,"2023-07-17T03:39:12","18,13","236,53"],
    [25756,"2023-07-17T03:41:11","17,6","252,57"],
    [25757,"2023-07-17T03:41:16","15,06","252,57"],
    [25758,"2023-07-17T03:43:13","12,92","242,77"],
    [25759,"2023-07-17T03:43:17","11,92","242,77"],
    [25760,"2023-07-17T03:45:15","18,95","244,2"],
    [25761,"2023-07-17T03:45:22","19,55","244,2"],
    [25762,"2023-07-17T03:47:21","14,44","250,05"],
    [25763,"2023-07-17T03:47:26","12,39","250,05"],
    [25764,"2023-07-17T03:49:23","17,53","255,45"],
    [25765,"2023-07-17T03:49:29","18,67","255,45"],
    [25766,"2023-07-17T03:51:27","18,03","249,18"],
    [25767,"2023-07-17T03:51:32","14","249,18"],
    [25768,"2023-07-17T03:53:27","10,01","253,81"],
    [25769,"2023-07-17T03:53:33","10,37","253,81"],
    [25770,"2023-07-17T03:55:30","19,06","261"],
    [25771,"2023-07-17T03:55:36","12,86","261"],
    [25772,"2023-07-17T03:57:32","13,76","236,08"],
    [25773,"2023-07-17T03:57:36","19,63","236,08"],
    [25774,"2023-07-17T03:59:33","15,05","242,74"],
    [25775,"2023-07-17T03:59:39","13,14","242,74"],
    [25776,"2023-07-17T04:01:35","20,67","229,24"],
    [25777,"2023-07-17T04:01:39","16,08","229,24"],
    [25778,"2023-07-17T04:03:38","14,73","252,2"],
    [25779,"2023-07-17T04:03:42","15,91","252,2"],
    [25780,"2023-07-17T04:05:39","21,91","242,7"],
    [25781,"2023-07-17T04:05:45","18,41","242,7"],
    [25782,"2023-07-17T04:07:44","13,26","246,02"],
    [25783,"2023-07-17T04:07:49","21,32","246,02"],
    [25784,"2023-07-17T04:09:43","6,14","231,54"],
    [25785,"2023-07-17T04:09:50","19","231,54"],
    [25786,"2023-07-17T04:11:49","17,97","241,16"],
    [25787,"2023-07-17T04:11:53","13,9","241,16"],
    [25788,"2023-07-17T04:13:50","19,77","237,87"],
    [25789,"2023-07-17T04:13:55","17,1","237,87"],
    [25790,"2023-07-17T04:15:52","10,89","239,09"],
    [25791,"2023-07-17T04:15:55","9,9","239,09"],
    [25792,"2023-07-17T04:17:54","7,5","247,65"],
    [25793,"2023-07-17T04:17:57","10,93","247,65"],
    [25794,"2023-07-17T04:19:55","14,42","242,9"],
    [25795,"2023-07-17T04:20:00","16,32","242,9"],
    [25796,"2023-07-17T04:21:59","18,29","227,13"],
    [25797,"2023-07-17T04:22:02","16,61","227,13"],
    [25798,"2023-07-17T04:23:57","18,27","234,59"],
    [25799,"2023-07-17T04:24:04","15,48","234,59"],
    [25800,"2023-07-17T04:26:03","14,88","248,32"],
    [25801,"2023-07-17T04:26:05","16,15","248,32"],
    [25802,"2023-07-17T04:28:02","17,39","251,56"],
    [25803,"2023-07-17T04:28:08","18,93","251,56"],
    [25804,"2023-07-17T04:30:06","16,6","253,72"],
    [25805,"2023-07-17T04:30:09","13,42","253,72"],
    [25806,"2023-07-17T04:32:04","18,25","238,1"],
    [25807,"2023-07-17T04:32:11","17,24","238,1"],
    [25808,"2023-07-17T04:34:10","12,87","236,86"],
    [25809,"2023-07-17T04:34:15","15,62","236,86"],
    [25810,"2023-07-17T04:36:13","11,38","247,98"],
    [25811,"2023-07-17T04:36:20","9,86","247,98"],
    [25812,"2023-07-17T04:38:18","22,32","245,63"],
    [25813,"2023-07-17T04:38:23","19,82","245,63"],
    [25814,"2023-07-17T04:40:21","19,19","241,75"],
    [25815,"2023-07-17T04:40:30","19,28","241,75"],
    [25816,"2023-07-17T04:42:25","15,59","235,61"],
    [25817,"2023-07-17T04:42:37","16,76","235,61"],
    [25818,"2023-07-17T04:44:32","17,56","242,38"],
    [25819,"2023-07-17T04:44:37","19,89","242,38"],
    [25820,"2023-07-17T04:46:34","14,99","239,49"],
    [25821,"2023-07-17T04:46:39","18,41","239,49"],
    [25822,"2023-07-17T04:48:38","11,89","245,46"],
    [25823,"2023-07-17T04:48:44","9,45","245,46"],
    [25824,"2023-07-17T04:50:41","11,68","257,66"],
    [25825,"2023-07-17T04:50:44","10,14","257,66"],
    [25826,"2023-07-17T04:52:41","15,34","248,21"],
    [25827,"2023-07-17T04:52:45","16,93","248,21"],
    [25828,"2023-07-17T04:54:43","14,92","242,04"],
    [25829,"2023-07-17T04:54:47","15,3","242,04"],
    [25830,"2023-07-17T04:56:45","11,13","252,4"],
    [25831,"2023-07-17T04:56:50","13,31","252,4"],
    [25832,"2023-07-17T04:58:47","11,77","244,26"],
    [25833,"2023-07-17T04:58:50","10,55","244,26"],
    [25834,"2023-07-17T05:00:48","17,74","250,33"],
    [25835,"2023-07-17T05:00:52","18,55","250,33"],
    [25836,"2023-07-17T05:02:49","18,54","247,05"],
    [25837,"2023-07-17T05:02:53","16,91","247,05"],
    [25838,"2023-07-17T05:04:50","16,92","252,12"],
    [25839,"2023-07-17T05:04:53","17,79","252,12"],
    [25840,"2023-07-17T05:06:47","10,71","242,17"],
    [25841,"2023-07-17T05:06:54","15,81","242,17"],
    [25842,"2023-07-17T05:08:52","18,16","256,41"],
    [25843,"2023-07-17T05:08:56","15,63","256,41"],
    [25844,"2023-07-17T05:10:56","15,34","242,57"],
    [25845,"2023-07-17T05:10:59","17,38","242,57"],
    [25846,"2023-07-17T05:12:56","14,35","238,14"],
    [25847,"2023-07-17T05:13:01","15,15","238,14"],
    [25848,"2023-07-17T05:14:57","15,78","241,22"],
    [25849,"2023-07-17T05:15:02","16,92","241,22"],
    [25850,"2023-07-17T05:17:00","12,84","246,54"],
    [25851,"2023-07-17T05:17:05","12,24","246,54"],
    [25852,"2023-07-17T05:19:04","16,94","247,71"],
    [25853,"2023-07-17T05:19:10","14,73","247,71"],
    [25854,"2023-07-17T05:21:10","14,24","239,75"],
    [25855,"2023-07-17T05:21:13","14,59","239,75"],
    [25856,"2023-07-17T05:23:13","16,91","241,62"],
    [25857,"2023-07-17T05:23:17","17,01","241,62"],
    [25858,"2023-07-17T05:25:17","14,44","237,5"],
    [25859,"2023-07-17T05:25:20","14,3","237,5"],
    [25860,"2023-07-17T05:27:18","16,66","243"],
    [25861,"2023-07-17T05:27:23","13,37","243"],
    [25862,"2023-07-17T05:29:23","15,71","237,15"],
    [25863,"2023-07-17T05:29:26","17,56","237,15"],
    [25864,"2023-07-17T05:31:23","10,34","259,01"],
    [25865,"2023-07-17T05:31:27","14,74","259,01"],
    [25866,"2023-07-17T05:33:25","19,96","235,11"],
    [25867,"2023-07-17T05:33:30","21,38","235,11"],
    [25868,"2023-07-17T05:35:24","14,24","213,94"],
    [25869,"2023-07-17T05:35:30","14,21","213,94"],
    [25870,"2023-07-17T05:37:30","21,33","240,5"],
    [25871,"2023-07-17T05:37:33","19,02","240,5"],
    [25872,"2023-07-17T05:39:29","15,28","249,21"],
    [25873,"2023-07-17T05:39:33","14,22","249,21"],
    [25874,"2023-07-17T05:41:29","16,96","242,2"],
    [25875,"2023-07-17T05:41:34","20,9","242,2"],
    [25876,"2023-07-17T05:43:32","21,86","231,74"],
    [25877,"2023-07-17T05:43:36","19,29","231,74"],
    [25878,"2023-07-17T05:45:34","23,02","230,37"],
    [25879,"2023-07-17T05:45:38","24,88","230,37"],
    [25880,"2023-07-17T05:47:37","19,17","216,35"],
    [25881,"2023-07-17T05:47:40","14,48","216,35"],
    [25882,"2023-07-17T05:49:37","18,99","252,29"],
    [25883,"2023-07-17T05:49:42","13,75","252,29"],
    [25884,"2023-07-17T05:51:40","17,46","237,61"],
    [25885,"2023-07-17T05:51:46","18,86","237,61"],
    [25886,"2023-07-17T05:53:43","23,24","226,94"],
    [25887,"2023-07-17T05:53:46","17,84","226,94"],
    [25888,"2023-07-17T05:55:46","12,77","248,11"],
    [25889,"2023-07-17T05:55:49","11,63","248,11"],
    [25890,"2023-07-17T05:57:45","13,74","242,4"],
    [25891,"2023-07-17T05:57:50","17,3","242,4"],
    [25892,"2023-07-17T05:59:47","16,52","249,89"],
    [25893,"2023-07-17T05:59:53","14,64","249,89"],
    [25894,"2023-07-17T06:01:51","18,18","228,93"],
    [25895,"2023-07-17T06:01:57","14,83","228,93"],
    [25896,"2023-07-17T06:03:56","17,72","241,57"],
    [25897,"2023-07-17T06:04:01","14,31","241,57"],
    [25898,"2023-07-17T06:05:58","12,74","238,3"],
    [25899,"2023-07-17T06:06:03","12,48","238,3"],
    [25900,"2023-07-17T06:08:02","19,29","242,78"],
    [25901,"2023-07-17T06:08:07","15,66","242,78"],
    [25902,"2023-07-17T06:10:05","14,59","247,27"],
    [25903,"2023-07-17T06:10:09","14,09","247,27"],
    [25904,"2023-07-17T06:12:06","10,14","250,45"],
    [25905,"2023-07-17T06:12:09","9,9","250,45"],
    [25906,"2023-07-17T06:14:08","16,22","237,71"],
    [25907,"2023-07-17T06:14:12","16,58","237,71"],
    [25908,"2023-07-17T06:16:12","12,8","234,87"],
    [25909,"2023-07-17T06:16:15","13,34","234,87"],
    [25910,"2023-07-17T06:18:13","14,26","248,34"],
    [25911,"2023-07-17T06:18:17","13,12","248,34"],
    [25912,"2023-07-17T06:20:16","16,28","259,44"],
    [25913,"2023-07-17T06:20:19","15,73","259,44"],
    [25914,"2023-07-17T06:22:18","17,69","243,22"],
    [25915,"2023-07-17T06:22:23","17,08","243,22"],
    [25916,"2023-07-17T06:24:20","17,68","239,19"],
    [25917,"2023-07-17T06:24:28","12,63","239,19"],
    [25918,"2023-07-17T06:26:23","10,97","232,55"],
    [25919,"2023-07-17T06:26:29","10,29","232,55"],
    [25920,"2023-07-17T06:28:27","15,49","250,02"],
    [25921,"2023-07-17T06:28:31","14,35","250,02"],
    [25922,"2023-07-17T06:30:31","14,59","234,46"],
    [25923,"2023-07-17T06:30:34","14,52","234,46"],
    [25924,"2023-07-17T06:32:33","13,48","251,3"],
    [25925,"2023-07-17T06:32:37","7,81","251,3"],
    [25926,"2023-07-17T06:34:34","13,76","232,83"],
    [25927,"2023-07-17T06:34:37","14,34","232,83"],
    [25928,"2023-07-17T06:36:35","14,7","243,22"],
    [25929,"2023-07-17T06:36:39","13,56","243,22"],
    [25930,"2023-07-17T06:38:38","22,75","263,33"],
    [25931,"2023-07-17T06:38:43","18,97","263,33"],
    [25932,"2023-07-17T06:40:42","18,54","228,56"],
    [25933,"2023-07-17T06:40:45","17,68","228,56"],
    [25934,"2023-07-17T06:42:43","18,41","245,68"],
    [25935,"2023-07-17T06:42:50","19,34","245,68"],
    [25936,"2023-07-17T06:44:48","14,49","256,11"],
    [25937,"2023-07-17T06:44:51","20,16","256,11"],
    [25938,"2023-07-17T06:46:48","13,31","246,51"],
    [25939,"2023-07-17T06:46:52","11,01","246,51"],
    [25940,"2023-07-17T06:48:48","15,04","249,68"],
    [25941,"2023-07-17T06:48:53","15,35","249,68"],
    [25942,"2023-07-17T06:50:49","14,03","238,61"],
    [25943,"2023-07-17T06:50:56","13,47","238,61"],
    [25944,"2023-07-17T06:52:55","14,63","249,42"],
    [25945,"2023-07-17T06:53:01","17,34","249,42"],
    [25946,"2023-07-17T06:54:59","19,2","259,63"],
    [25947,"2023-07-17T06:55:02","18,68","259,63"],
    [25948,"2023-07-17T06:56:59","12,99","253,62"],
    [25949,"2023-07-17T06:57:02","11,32","253,62"],
    [25950,"2023-07-17T06:58:57","12,86","244,78"],
    [25951,"2023-07-17T06:59:05","13,27","244,78"],
    [25952,"2023-07-17T07:01:04","15,79","251,45"],
    [25953,"2023-07-17T07:01:13","14,69","251,45"],
    [25954,"2023-07-17T07:03:10","9,71","264,26"],
    [25955,"2023-07-17T07:03:13","9,36","264,26"],
    [25956,"2023-07-17T07:05:12","12,21","275,59"],
    [25957,"2023-07-17T07:05:15","14,51","275,59"],
    [25958,"2023-07-17T07:07:09","15,56","239,84"],
    [25959,"2023-07-17T07:07:19","19,76","239,84"],
    [25960,"2023-07-17T07:09:19","12,45","251,24"],
    [25961,"2023-07-17T07:09:22","12,69","251,24"],
    [25962,"2023-07-17T07:11:19","20,28","243,44"],
    [25963,"2023-07-17T07:11:22","20,54","243,44"],
    [25964,"2023-07-17T07:13:19","21,76","257,82"],
    [25965,"2023-07-17T07:13:23","18,82","257,82"],
    [25966,"2023-07-17T07:15:22","12,67","234,22"],
    [25967,"2023-07-17T07:15:25","16,34","234,22"],
    [25968,"2023-07-17T07:17:24","13,04","244,38"],
    [25969,"2023-07-17T07:17:28","10,87","244,38"],
    [25970,"2023-07-17T07:19:26","15,7","243,31"],
    [25971,"2023-07-17T07:19:31","15,73","243,31"],
    [25972,"2023-07-17T07:21:31","13,08","241,41"],
    [25973,"2023-07-17T07:21:36","14,81","241,41"],
    [25974,"2023-07-17T07:23:35","13,4","245,64"],
    [25975,"2023-07-17T07:23:42","13,25","245,64"],
    [25976,"2023-07-17T07:25:44","13,19","240,75"],
    [25977,"2023-07-17T07:25:47","11,38","240,75"],
    [25978,"2023-07-17T07:27:46","13,08","239,5"],
    [25979,"2023-07-17T07:27:49","15,18","239,5"],
    [25980,"2023-07-17T07:29:48","15,2","243,73"],
    [25981,"2023-07-17T07:29:51","14","243,73"],
    [25982,"2023-07-17T07:31:52","13,95","251,61"],
    [25983,"2023-07-17T07:31:55","13,17","251,61"],
    [25984,"2023-07-17T07:33:54","13,31","245,55"],
    [25985,"2023-07-17T07:33:57","11,77","245,55"],
    [25986,"2023-07-17T07:35:54","10,9","247,71"],
    [25987,"2023-07-17T07:35:59","10,61","247,71"],
    [25988,"2023-07-17T07:37:57","11,78","254,43"],
    [25989,"2023-07-17T07:38:00","12,89","254,43"],
    [25990,"2023-07-17T07:40:00","8,41","262,55"],
    [25991,"2023-07-17T07:40:03","11,29","262,55"],
    [25992,"2023-07-17T07:42:02","11,68","249,24"],
    [25993,"2023-07-17T07:42:07","11,99","249,24"],
    [25994,"2023-07-17T07:44:06","12,64","253,24"],
    [25995,"2023-07-17T07:44:12","11,07","253,24"],
    [25996,"2023-07-17T07:46:10","12,02","259,86"],
    [25997,"2023-07-17T07:46:13","14,14","259,86"],
    [25998,"2023-07-17T07:48:12","6,35","244,23"],
    [25999,"2023-07-17T07:48:17","11,26","244,23"],
    [26000,"2023-07-17T07:50:15","11,52","264,9"],
    [26001,"2023-07-17T07:50:19","11,61","264,9"],
    [26002,"2023-07-17T07:52:17","11,22","252,85"],
    [26003,"2023-07-17T07:52:21","9,39","252,85"],
    [26004,"2023-07-17T07:54:20","9,68","239,98"],
    [26005,"2023-07-17T07:54:25","10,01","239,98"],
    [26006,"2023-07-17T07:56:22","9,47","244,11"],
    [26007,"2023-07-17T07:56:27","11,97","244,11"],
    [26008,"2023-07-17T07:58:25","15,79","232,08"],
    [26009,"2023-07-17T07:58:28","12,96","232,08"],
    [26010,"2023-07-17T08:00:25","5,42","256,02"],
    [26011,"2023-07-17T08:00:30","13,92","256,02"],
    [26012,"2023-07-17T08:02:30","10,77","244,04"],
    [26013,"2023-07-17T08:02:41","14,37","244,04"],
    [26014,"2023-07-17T08:04:41","11,46","237,74"],
    [26015,"2023-07-17T08:04:44","12,66","237,74"],
    [26016,"2023-07-17T08:06:46","12,72","252,93"],
    [26017,"2023-07-17T08:06:51","11,22","252,93"],
    [26018,"2023-07-17T08:08:49","9,56","250,87"],
    [26019,"2023-07-17T08:08:52","10,14","250,87"],
    [26020,"2023-07-17T08:10:48","8,15","246,75"],
    [26021,"2023-07-17T08:10:53","8,36","246,75"],
    [26022,"2023-07-17T08:12:49","12,23","238,9"],
    [26023,"2023-07-17T08:12:56","13,97","238,9"],
    [26024,"2023-07-17T08:14:50","15,6","242,32"],
    [26025,"2023-07-17T08:14:56","18,22","242,32"],
    [26026,"2023-07-17T08:16:51","13,87","243,35"],
    [26027,"2023-07-17T08:16:57","12,9","243,35"],
    [26028,"2023-07-17T08:18:56","14,89","254,8"],
    [26029,"2023-07-17T08:18:59","14,28","254,8"],
    [26030,"2023-07-17T08:20:57","12,22","252,41"],
    [26031,"2023-07-17T08:21:01","11,18","252,41"],
    [26032,"2023-07-17T08:22:59","21,22","240,14"],
    [26033,"2023-07-17T08:23:02","20,53","240,14"],
    [26034,"2023-07-17T08:25:02","10,91","249,69"],
    [26035,"2023-07-17T08:25:05","9,42","249,69"],
    [26036,"2023-07-17T08:27:04","18,97","255,38"],
    [26037,"2023-07-17T08:27:09","19,18","255,38"],
    [26038,"2023-07-17T08:29:06","6,27","237,13"],
    [26039,"2023-07-17T08:29:11","10,98","237,13"],
    [26040,"2023-07-17T08:31:09","13,33","248,68"],
    [26041,"2023-07-17T08:31:15","11,99","248,68"],
    [26042,"2023-07-17T08:33:15","7,66","251,03"],
    [26043,"2023-07-17T08:33:18","8,07","251,03"],
    [26044,"2023-07-17T08:35:16","12,74","238,23"],
    [26045,"2023-07-17T08:35:20","16","238,23"],
    [26046,"2023-07-17T08:37:17","12,41","232,6"],
    [26047,"2023-07-17T08:37:23","13,92","232,6"],
    [26048,"2023-07-17T08:39:22","16,01","240,76"],
    [26049,"2023-07-17T08:39:25","13,31","240,76"],
    [26050,"2023-07-17T08:41:23","13,94","248,35"],
    [26051,"2023-07-17T08:41:27","14,11","248,35"],
    [26052,"2023-07-17T08:43:25","11,74","261,75"],
    [26053,"2023-07-17T08:43:28","14,32","261,75"],
    [26054,"2023-07-17T08:45:27","5,32","235,26"],
    [26055,"2023-07-17T08:45:30","8,49","235,26"],
    [26056,"2023-07-17T08:47:28","15,63","244,16"],
    [26057,"2023-07-17T08:47:31","16,2","244,16"],
    [26058,"2023-07-17T08:49:31","11,84","229,21"],
    [26059,"2023-07-17T08:49:36","10,06","229,21"],
    [26060,"2023-07-17T08:51:36","11,89","242,03"],
    [26061,"2023-07-17T08:51:40","13,21","242,03"],
    [26062,"2023-07-17T08:53:39","13,7","249,43"],
    [26063,"2023-07-17T08:53:45","12,9","249,43"],
    [26064,"2023-07-17T08:55:42","10,69","269,33"],
    [26065,"2023-07-17T08:55:45","7,78","269,33"],
    [26066,"2023-07-17T08:57:42","7,61","237,75"],
    [26067,"2023-07-17T08:57:47","14,38","237,75"],
    [26068,"2023-07-17T08:59:46","10,59","244,98"],
    [26069,"2023-07-17T08:59:49","12,36","244,98"],
    [26070,"2023-07-17T09:01:49","12,8","253,15"],
    [26071,"2023-07-17T09:01:54","9,56","253,15"],
    [26072,"2023-07-17T09:03:51","13,14","239,9"],
    [26073,"2023-07-17T09:03:54","12,29","239,9"],
    [26074,"2023-07-17T09:05:50","8,16","243,21"],
    [26075,"2023-07-17T09:05:55","10,09","243,21"],
    [26076,"2023-07-17T09:07:52","15,74","253,01"],
    [26077,"2023-07-17T09:07:57","13,26","253,01"],
    [26078,"2023-07-17T09:09:55","15,85","231,23"],
    [26079,"2023-07-17T09:09:59","15,48","231,23"],
    [26080,"2023-07-17T09:11:57","10,56","256,54"],
    [26081,"2023-07-17T09:12:00","10,75","256,54"],
    [26082,"2023-07-17T09:13:59","6,17","217,03"],
    [26083,"2023-07-17T09:14:09","17,49","217,03"],
    [26084,"2023-07-17T09:16:09","12,69","241,46"],
    [26085,"2023-07-17T09:16:12","13,58","241,46"],
    [26086,"2023-07-17T09:18:08","17,91","238,56"],
    [26087,"2023-07-17T09:18:15","17,45","238,56"],
    [26088,"2023-07-17T09:20:12","15,43","247,76"],
    [26089,"2023-07-17T09:20:17","16,75","247,76"],
    [26090,"2023-07-17T09:22:14","20,38","241,05"],
    [26091,"2023-07-17T09:22:19","18,36","241,05"],
    [26092,"2023-07-17T09:24:16","18,03","239,89"],
    [26093,"2023-07-17T09:24:20","17,37","239,89"],
    [26094,"2023-07-17T09:26:18","11,68","231,63"],
    [26095,"2023-07-17T09:26:21","16,21","231,63"],
    [26096,"2023-07-17T09:28:21","12,97","262,86"],
    [26097,"2023-07-17T09:28:24","11,66","262,86"],
    [26098,"2023-07-17T09:30:24","14,87","242,51"],
    [26099,"2023-07-17T09:30:30","12,56","242,51"],
    [26100,"2023-07-17T09:32:29","20,87","248,89"],
    [26101,"2023-07-17T09:32:34","17,18","248,89"],
    [26102,"2023-07-17T09:34:34","19,94","237,83"],
    [26103,"2023-07-17T09:34:37","19,49","237,83"],
    [26104,"2023-07-17T09:36:35","14,85","249,5"],
    [26105,"2023-07-17T09:36:39","17,03","249,5"],
    [26106,"2023-07-17T09:38:37","8,69","240,52"],
    [26107,"2023-07-17T09:38:41","8,55","240,52"],
    [26108,"2023-07-17T09:40:41","11,36","243,26"],
    [26109,"2023-07-17T09:40:44","14,74","243,26"],
    [26110,"2023-07-17T09:42:43","15,16","236,25"],
    [26111,"2023-07-17T09:42:49","15,22","236,25"],
    [26112,"2023-07-17T09:44:46","18,88","239,61"],
    [26113,"2023-07-17T09:44:57","15,88","239,61"],
    [26114,"2023-07-17T09:46:53","12,1","277,93"],
    [26115,"2023-07-17T09:47:03","19,18","277,93"],
    [26116,"2023-07-17T09:49:01","16,65","241"],
    [26117,"2023-07-17T09:49:04","13,24","241"],
    [26118,"2023-07-17T09:50:53","15,54","226,76"],
    [26119,"2023-07-17T09:51:07","16,58","226,76"],
    [26120,"2023-07-17T09:53:05","13,56","230,5"],
    [26121,"2023-07-17T09:53:09","16,11","230,5"],
    [26122,"2023-07-17T09:55:07","19,74","248,39"],
    [26123,"2023-07-17T09:55:10","22,36","248,39"],
    [26124,"2023-07-17T09:57:05","22,59","239,16"],
    [26125,"2023-07-17T09:57:13","21,97","239,16"],
    [26126,"2023-07-17T09:59:07","18,26","225,55"],
    [26127,"2023-07-17T09:59:14","13,69","225,55"],
    [26128,"2023-07-17T10:01:11","18,71","252,85"],
    [26129,"2023-07-17T10:01:14","18,97","252,85"],
    [26130,"2023-07-17T10:03:10","23,92","248,35"],
    [26131,"2023-07-17T10:03:18","23,95","248,35"],
    [26132,"2023-07-17T10:05:10","23,16","237,83"],
    [26133,"2023-07-17T10:05:20","23,82","237,83"],
    [26134,"2023-07-17T10:07:17","25,36","240,99"],
    [26135,"2023-07-17T10:07:24","24,13","240,99"],
    [26136,"2023-07-17T10:09:19","22,93","249,87"],
    [26137,"2023-07-17T10:09:24","19,7","249,87"],
    [26138,"2023-07-17T10:11:18","16,59","242,87"],
    [26139,"2023-07-17T10:11:27","14,5","242,87"],
    [26140,"2023-07-17T10:13:18","14,24","233,25"],
    [26141,"2023-07-17T10:13:29","16,27","233,25"],
    [26142,"2023-07-17T10:15:23","20,11","248,47"],
    [26143,"2023-07-17T10:15:31","19,54","248,47"],
    [26144,"2023-07-17T10:17:27","14,01","254,52"],
    [26145,"2023-07-17T10:17:33","17,32","254,52"],
    [26146,"2023-07-17T10:19:25","10,87","241,48"],
    [26147,"2023-07-17T10:19:37","9,2","241,48"],
    [26148,"2023-07-17T10:21:37","17,23","237,99"],
    [26149,"2023-07-17T10:21:41","16,03","237,99"],
    [26150,"2023-07-17T10:23:38","19,65","241,96"],
    [26151,"2023-07-17T10:23:43","19,9","241,96"],
    [26152,"2023-07-17T10:25:41","14,86","229,95"],
    [26153,"2023-07-17T10:25:44","17,38","229,95"],
    [26154,"2023-07-17T10:27:41","13,42","233,42"],
    [26155,"2023-07-17T10:27:45","16,54","233,42"],
    [26156,"2023-07-17T10:29:45","16,65","247,86"],
    [26157,"2023-07-17T10:29:49","20,44","247,86"],
    [26158,"2023-07-17T10:31:47","20,06","267,32"],
    [26159,"2023-07-17T10:31:52","18,78","267,32"],
    [26160,"2023-07-17T10:33:56","18,74","254,88"],
    [26161,"2023-07-17T10:34:00","17,87","254,88"],
    [26162,"2023-07-17T10:35:57","12,36","248,12"],
    [26163,"2023-07-17T10:36:01","12,05","248,12"],
    [26164,"2023-07-17T10:38:00","9,66","240,96"],
    [26165,"2023-07-17T10:38:03","11,16","240,96"],
    [26166,"2023-07-17T10:40:02","16,48","254,42"],
    [26167,"2023-07-17T10:40:07","11,75","254,42"],
    [26168,"2023-07-17T10:42:06","17,2","237,92"],
    [26169,"2023-07-17T10:42:10","12,53","237,92"],
    [26170,"2023-07-17T10:44:10","13,72","234,3"],
    [26171,"2023-07-17T10:44:13","13,92","234,3"],
    [26172,"2023-07-17T10:46:10","9,85","260,89"],
    [26173,"2023-07-17T10:46:15","10,04","260,89"],
    [26174,"2023-07-17T10:48:13","20,76","242,84"],
    [26175,"2023-07-17T10:48:16","20,55","242,84"],
    [26176,"2023-07-17T10:50:12","13,85","255,09"],
    [26177,"2023-07-17T10:50:18","14,69","255,09"],
    [26178,"2023-07-17T10:52:12","15,46","237,24"],
    [26179,"2023-07-17T10:52:18","12,86","237,24"],
    [26180,"2023-07-17T10:54:17","14,07","255,11"],
    [26181,"2023-07-17T10:54:21","13,64","255,11"],
    [26182,"2023-07-17T10:56:17","20,08","253,07"],
    [26183,"2023-07-17T10:56:22","16,77","253,07"],
    [26184,"2023-07-17T10:58:21","17,66","245,1"],
    [26185,"2023-07-17T10:58:25","17,69","245,1"],
    [26186,"2023-07-17T11:00:25","20,98","232,32"],
    [26187,"2023-07-17T11:00:28","20,17","232,32"],
    [26188,"2023-07-17T11:02:27","21,38","255,09"],
    [26189,"2023-07-17T11:02:30","22,35","255,09"],
    [26190,"2023-07-17T11:04:28","13,13","246,95"],
    [26191,"2023-07-17T11:04:34","16,37","231,6"],
    [26192,"2023-07-17T11:06:29","14,69","233,47"],
    [26193,"2023-07-17T11:06:36","19,67","232,69"],
    [26194,"2023-07-17T11:08:33","20,44","259,96"],
    [26195,"2023-07-17T11:08:36","18,36","259,96"],
    [26196,"2023-07-17T11:10:35","16,21","247,93"],
    [26197,"2023-07-17T11:10:39","15,43","247,93"],
    [26198,"2023-07-17T11:12:39","13,31","232,17"],
    [26199,"2023-07-17T11:12:42","25,32","232,17"],
    [26200,"2023-07-17T11:14:39","19,75","242,57"],
    [26201,"2023-07-17T11:14:42","18,32","242,57"],
    [26202,"2023-07-17T11:16:38","11,9","259,82"],
    [26203,"2023-07-17T11:16:42","12,9","259,82"],
    [26204,"2023-07-17T11:18:40","16,16","202,01"],
    [26205,"2023-07-17T11:18:43","14,25","202,01"],
    [26206,"2023-07-17T11:20:36","18,19","227,5"],
    [26207,"2023-07-17T11:20:45","15,31","227,5"],
    [26208,"2023-07-17T11:22:44","20,49","208,13"],
    [26209,"2023-07-17T11:22:49","16,14","208,13"],
    [26210,"2023-07-17T11:24:49","20,55","243,76"],
    [26211,"2023-07-17T11:24:54","19,03","243,76"],
    [26212,"2023-07-17T11:26:51","14,61","233,72"],
    [26213,"2023-07-17T11:26:56","18,86","233,72"],
    [26214,"2023-07-17T11:28:55","17,93","258,12"],
    [26215,"2023-07-17T11:28:58","22,93","258,12"],
    [26216,"2023-07-17T11:30:58","19,09","246,18"],
    [26217,"2023-07-17T11:31:02","18,57","246,18"],
    [26218,"2023-07-17T11:33:02","15,52","243,01"],
    [26219,"2023-07-17T11:33:05","15,42","243,01"],
    [26220,"2023-07-17T11:35:05","10,8","262"],
    [26221,"2023-07-17T11:35:10","6,56","280,6"],
    [26222,"2023-07-17T11:37:07","15,7","226,36"],
    [26223,"2023-07-17T11:37:10","11,34","226,36"],
    [26224,"2023-07-17T11:39:05","17,27","246,08"],
    [26225,"2023-07-17T11:39:11","17,25","246,08"],
    [26226,"2023-07-17T11:41:08","18,86","239,32"],
    [26227,"2023-07-17T11:41:12","18,21","239,32"],
    [26228,"2023-07-17T11:43:09","19,29","260,19"],
    [26229,"2023-07-17T11:43:14","17,33","260,19"],
    [26230,"2023-07-17T11:45:14","17,34","211,82"],
    [26231,"2023-07-17T11:45:17","22,38","211,82"],
    [26232,"2023-07-17T11:47:14","9,43","240,12"],
    [26233,"2023-07-17T11:47:19","14,67","240,12"],
    [26234,"2023-07-17T11:49:15","17,03","250,65"],
    [26235,"2023-07-17T11:49:19","14,98","250,65"],
    [26236,"2023-07-17T11:51:19","16,34","252,59"],
    [26237,"2023-07-17T11:51:23","15,8","252,59"],
    [26238,"2023-07-17T11:53:22","19,12","227,15"],
    [26239,"2023-07-17T11:53:25","15,04","227,15"],
    [26240,"2023-07-17T11:55:23","19","224,68"],
    [26241,"2023-07-17T11:55:26","15,2","224,68"],
    [26242,"2023-07-17T11:57:26","19,7","230,38"],
    [26243,"2023-07-17T11:57:30","20,48","230,38"],
    [26244,"2023-07-17T11:59:28","21,75","243,1"],
    [26245,"2023-07-17T11:59:31","14,93","243,1"],
    [26246,"2023-07-17T12:01:31","11,65","245,67"],
    [26247,"2023-07-17T12:01:35","12,13","245,67"],
    [26248,"2023-07-17T12:03:34","16,97","232,86"],
    [26249,"2023-07-17T12:03:37","16,68","232,86"],
    [26250,"2023-07-17T12:05:35","15,39","243,27"],
    [26251,"2023-07-17T12:05:38","13,88","243,27"],
    [26252,"2023-07-17T12:07:38","17,43","230,77"],
    [26253,"2023-07-17T12:07:41","18,62","230,77"],
    [26254,"2023-07-17T12:09:37","25,1","234,74"],
    [26255,"2023-07-17T12:09:42","21,96","234,74"],
    [26256,"2023-07-17T12:11:41","24,55","236,66"],
    [26257,"2023-07-17T12:11:48","20,8","236,66"],
    [26258,"2023-07-17T12:13:48","20,35","200,97"],
    [26259,"2023-07-17T12:13:53","14,27","200,97"],
    [26260,"2023-07-17T12:15:53","14,52","238,25"],
    [26261,"2023-07-17T12:15:58","19,25","238,25"],
    [26262,"2023-07-17T12:17:58","12,81","233,73"],
    [26263,"2023-07-17T12:18:02","21,14","233,73"],
    [26264,"2023-07-17T12:20:01","18,97","241,9"],
    [26265,"2023-07-17T12:20:12","20,21","241,9"],
    [26266,"2023-07-17T12:22:10","17,82","211,93"],
    [26267,"2023-07-17T12:22:13","21,07","211,93"],
    [26268,"2023-07-17T12:24:05","18,77","235,6"],
    [26269,"2023-07-17T12:24:15","15,52","235,6"],
    [26270,"2023-07-17T12:26:12","19,58","234,58"],
    [26271,"2023-07-17T12:26:15","16,65","234,58"],
    [26272,"2023-07-17T12:28:15","16,72","220,26"],
    [26273,"2023-07-17T12:28:19","20,13","220,26"],
    [26274,"2023-07-17T12:30:10","20,13","248,06"],
    [26275,"2023-07-17T12:30:20","21,49","248,06"],
    [26276,"2023-07-17T12:32:15","17,97","236,73"],
    [26277,"2023-07-17T12:32:23","15,23","236,73"],
    [26278,"2023-07-17T12:34:17","11,42","212,99"],
    [26279,"2023-07-17T12:34:27","18,97","212,99"],
    [26280,"2023-07-17T12:36:26","17,02","218,85"],
    [26281,"2023-07-17T12:36:33","14,13","251,65"],
    [26282,"2023-07-17T12:38:32","14,35","230,79"],
    [26283,"2023-07-17T12:38:35","13,2","235,92"],
    [26284,"2023-07-17T12:40:35","21,61","221,41"],
    [26285,"2023-07-17T12:40:38","17,84","221,4"],
    [26286,"2023-07-17T12:42:34","22,33","232,54"],
    [26287,"2023-07-17T12:42:39","20,06","234,4"],
    [26288,"2023-07-17T12:44:35","18,72","241,3"],
    [26289,"2023-07-17T12:44:40","20,45","230,8"],
    [26290,"2023-07-17T12:46:39","14,69","235,21"],
    [26291,"2023-07-17T12:46:43","16,13","241,12"],
    [26292,"2023-07-17T12:48:43","14,25","215,26"],
    [26293,"2023-07-17T12:48:46","13,28","218,28"],
    [26294,"2023-07-17T12:50:43","13,95","238,98"],
    [26295,"2023-07-17T12:50:49","12,89","229,4"],
    [26296,"2023-07-17T12:52:47","12,34","241,27"],
    [26297,"2023-07-17T12:52:51","22,59","241,78"],
    [26298,"2023-07-17T12:54:48","20,19","227,63"],
    [26299,"2023-07-17T12:54:53","18,14","246,29"],
    [26300,"2023-07-17T12:56:55","18,11","233,82"],
    [26301,"2023-07-17T12:56:58","15,15","239,23"],
    [26302,"2023-07-17T12:58:55","17,49","242,65"],
    [26303,"2023-07-17T12:58:58","22,94","255,21"],
    [26304,"2023-07-17T13:00:57","15","222,12"],
    [26305,"2023-07-17T13:01:00","15,43","245,42"],
    [26306,"2023-07-17T13:02:59","15,82","215,12"],
    [26307,"2023-07-17T13:03:02","13,22","239,88"],
    [26308,"2023-07-17T13:05:02","16,3","227,5"],
    [26309,"2023-07-17T13:05:05","18,27","223,14"],
    [26310,"2023-07-17T13:07:04","25,43","237,56"],
    [26311,"2023-07-17T13:07:09","20,74","247,46"],
    [26312,"2023-07-17T13:09:08","17,36","226,09"],
    [26313,"2023-07-17T13:09:12","15,46","239,15"],
    [26314,"2023-07-17T13:11:10","13,58","242,57"],
    [26315,"2023-07-17T13:11:13","11,71","215,6"],
    [26316,"2023-07-17T13:13:12","15,41","231,2"],
    [26317,"2023-07-17T13:13:15","13,53","224,53"],
    [26318,"2023-07-17T13:15:15","13,65","236,69"],
    [26319,"2023-07-17T13:15:18","14,82","254,28"],
    [26320,"2023-07-17T13:17:16","18,51","226,28"],
    [26321,"2023-07-17T13:17:19","14,3","217,58"],
    [26322,"2023-07-17T13:19:18","10,83","235,53"],
    [26323,"2023-07-17T13:19:22","14,74","216,13"],
    [26324,"2023-07-17T13:21:22","14,74","242,06"],
    [26325,"2023-07-17T13:21:25","12,6","242,06"],
    [26326,"2023-07-17T13:23:24","18,81","250,28"],
    [26327,"2023-07-17T13:23:27","18,89","250,28"],
    [26328,"2023-07-17T13:25:21","23,28","223,71"],
    [26329,"2023-07-17T13:25:28","22,86","213,57"],
    [26330,"2023-07-17T13:27:25","12,62","238,89"],
    [26331,"2023-07-17T13:27:28","16,55","225,07"],
    [26332,"2023-07-17T13:29:28","18,05","241,89"],
    [26333,"2023-07-17T13:29:31","19,78","249,49"],
    [26334,"2023-07-17T13:31:29","21,63","242,35"],
    [26335,"2023-07-17T13:31:34","15,76","226,12"],
    [26336,"2023-07-17T13:33:33","20,66","242,55"],
    [26337,"2023-07-17T13:33:38","20,29","239,76"],
    [26338,"2023-07-17T13:35:37","16,44","239,76"],
    [26339,"2023-07-17T13:35:40","20,95","240,73"],
    [26340,"2023-07-17T13:37:36","7,78","198,27"],
    [26341,"2023-07-17T13:37:41","17,08","222,4"],
    [26342,"2023-07-17T13:39:37","22,17","209,54"],
    [26343,"2023-07-17T13:39:43","19,26","237,08"],
    [26344,"2023-07-17T13:41:41","24,4","251,02"],
    [26345,"2023-07-17T13:41:45","21,38","230,83"],
    [26346,"2023-07-17T13:43:42","17,37","232,58"],
    [26347,"2023-07-17T13:43:45","15,34","232,58"],
    [26348,"2023-07-17T13:45:44","17,69","234,52"],
    [26349,"2023-07-17T13:45:47","20,71","234,52"],
    [26350,"2023-07-17T13:47:46","12,61","236,95"],
    [26351,"2023-07-17T13:47:54","16,35","220,34"],
    [26352,"2023-07-17T13:49:50","15,82","243,4"],
    [26353,"2023-07-17T13:49:56","15,37","235,38"],
    [26354,"2023-07-17T13:51:53","18,7","239,27"],
    [26355,"2023-07-17T13:51:56","16,9","239,27"],
    [26356,"2023-07-17T13:53:56","13,94","243,24"],
    [26357,"2023-07-17T13:54:02","11,88","243,24"],
    [26358,"2023-07-17T13:56:00","13,73","247,12"],
    [26359,"2023-07-17T13:56:03","14,53","247,12"],
    [26360,"2023-07-17T13:57:59","18,13","219,77"],
    [26361,"2023-07-17T13:58:03","16,02","219,77"],
    [26362,"2023-07-17T14:00:02","20,5","238,74"],
    [26363,"2023-07-17T14:00:05","15,9","238,74"],
    [26364,"2023-07-17T14:02:02","12,15","207,46"],
    [26365,"2023-07-17T14:02:07","14,82","207,46"],
    [26366,"2023-07-17T14:04:06","14,73","241,61"],
    [26367,"2023-07-17T14:04:10","15,89","241,61"],
    [26368,"2023-07-17T14:06:07","13,8","247,04"],
    [26369,"2023-07-17T14:06:14","11,09","247,04"],
    [26370,"2023-07-17T14:08:13","15,7","227,27"],
    [26371,"2023-07-17T14:08:16","15,59","227,27"],
    [26372,"2023-07-17T14:10:12","20,02","224,79"],
    [26373,"2023-07-17T14:10:17","17,61","224,79"],
    [26374,"2023-07-17T14:12:16","14,75","233,96"],
    [26375,"2023-07-17T14:12:19","14,88","233,96"],
    [26376,"2023-07-17T14:14:18","22,15","231,04"],
    [26377,"2023-07-17T14:14:21","20,11","231,04"],
    [26378,"2023-07-17T14:16:16","16,28","233,81"],
    [26379,"2023-07-17T14:16:22","14,08","233,81"],
    [26380,"2023-07-17T14:18:17","7,38","218,29"],
    [26381,"2023-07-17T14:18:23","12,23","218,29"],
    [26382,"2023-07-17T14:20:20","9,28","240,3"],
    [26383,"2023-07-17T14:20:25","13,45","240,3"],
    [26384,"2023-07-17T14:22:24","20,76","247,39"],
    [26385,"2023-07-17T14:22:29","24,46","247,39"],
    [26386,"2023-07-17T14:24:26","16,43","251,74"],
    [26387,"2023-07-17T14:24:32","16,75","251,74"],
    [26388,"2023-07-17T14:26:27","19,54","229,28"],
    [26389,"2023-07-17T14:26:33","15,29","229,28"],
    [26390,"2023-07-17T14:28:32","16,26","236,7"],
    [26391,"2023-07-17T14:28:38","12,3","236,7"],
    [26392,"2023-07-17T14:30:35","20,45","240,73"],
    [26393,"2023-07-17T14:30:40","17,55","240,73"],
    [26394,"2023-07-17T14:32:37","12,61","231,48"],
    [26395,"2023-07-17T14:32:42","18,03","231,48"],
    [26396,"2023-07-17T14:34:38","16,92","239,31"],
    [26397,"2023-07-17T14:34:44","17,61","239,31"],
    [26398,"2023-07-17T14:36:41","18,21","259,11"],
    [26399,"2023-07-17T14:36:47","16,98","259,11"],
    [26400,"2023-07-17T14:38:45","14,83","242,85"],
    [26401,"2023-07-17T14:38:52","15,63","242,85"],
    [26402,"2023-07-17T14:40:52","16,59","235,07"],
    [26403,"2023-07-17T14:40:56","17,24","235,07"],
    [26404,"2023-07-17T14:42:52","12,31","251,74"],
    [26405,"2023-07-17T14:43:00","12,9","251,74"],
    [26406,"2023-07-17T14:44:53","18,11","247,04"],
    [26407,"2023-07-17T14:45:00","17,86","247,04"],
    [26408,"2023-07-17T14:46:54","17,95","235,28"],
    [26409,"2023-07-17T14:47:02","16,33","235,28"],
    [26410,"2023-07-17T14:49:00","15,52","236,72"],
    [26411,"2023-07-17T14:49:03","12,28","236,72"],
    [26412,"2023-07-17T14:51:02","16,1","220,51"],
    [26413,"2023-07-17T14:51:05","16,12","220,51"],
    [26414,"2023-07-17T14:53:02","15,5","281,28"],
    [26415,"2023-07-17T14:53:07","17,17","281,28"],
    [26416,"2023-07-17T14:55:03","23,54","241,64"],
    [26417,"2023-07-17T14:55:07","25,85","241,64"],
    [26418,"2023-07-17T14:57:01","21,48","234,8"],
    [26419,"2023-07-17T14:57:08","19,43","234,8"],
    [26420,"2023-07-17T14:59:05","9,53","240,37"],
    [26421,"2023-07-17T14:59:10","9","240,37"],
    [26422,"2023-07-17T15:01:08","12,81","246,08"],
    [26423,"2023-07-17T15:01:12","13,16","246,08"],
    [26424,"2023-07-17T15:03:08","14,35","274,22"],
    [26425,"2023-07-17T15:03:14","12,89","274,22"],
    [26426,"2023-07-17T15:05:10","20,04","244,4"],
    [26427,"2023-07-17T15:05:15","18,06","244,4"],
    [26428,"2023-07-17T15:07:12","21,81","241,84"],
    [26429,"2023-07-17T15:07:21","20,15","241,84"],
    [26430,"2023-07-17T15:09:18","15,7","236,42"],
    [26431,"2023-07-17T15:09:22","19,99","236,42"],
    [26432,"2023-07-17T15:11:18","14,85","243,59"],
    [26433,"2023-07-17T15:11:24","11,13","243,59"],
    [26434,"2023-07-17T15:13:20","13,59","227,41"],
    [26435,"2023-07-17T15:13:25","13,76","227,41"],
    [26436,"2023-07-17T15:15:21","10,1","248,68"],
    [26437,"2023-07-17T15:15:26","10,97","248,68"],
    [26438,"2023-07-17T15:17:24","18,39","235,71"],
    [26439,"2023-07-17T15:17:31","18,92","235,71"],
    [26440,"2023-07-17T15:19:25","13,14","243,74"],
    [26441,"2023-07-17T15:19:32","13,43","243,74"],
    [26442,"2023-07-17T15:21:26","21,18","239,87"],
    [26443,"2023-07-17T15:21:32","19,77","239,87"],
    [26444,"2023-07-17T15:23:29","12,27","250,3"],
    [26445,"2023-07-17T15:23:33","13,83","250,3"],
    [26446,"2023-07-17T15:25:32","16,75","236,62"],
    [26447,"2023-07-17T15:25:35","19,72","236,62"],
    [26448,"2023-07-17T15:27:32","13,32","244,59"],
    [26449,"2023-07-17T15:27:36","10,87","244,59"],
    [26450,"2023-07-17T15:29:34","21,04","203,35"],
    [26451,"2023-07-17T15:29:38","16,61","203,35"],
    [26452,"2023-07-17T15:31:37","19,36","237,14"],
    [26453,"2023-07-17T15:31:41","17,07","237,14"],
    [26454,"2023-07-17T15:33:38","19,36","233,06"],
    [26455,"2023-07-17T15:33:42","18,62","233,06"],
    [26456,"2023-07-17T15:35:39","15,99","236"],
    [26457,"2023-07-17T15:35:45","13,25","236"],
    [26458,"2023-07-17T15:37:40","12,25","213,97"],
    [26459,"2023-07-17T15:37:45","15,17","213,97"],
    [26460,"2023-07-17T15:39:42","11,06","245,3"],
    [26461,"2023-07-17T15:39:45","15,33","245,3"],
    [26462,"2023-07-17T15:41:42","17,8","253,98"],
    [26463,"2023-07-17T15:41:48","13,09","253,98"],
    [26464,"2023-07-17T15:43:45","19,09","230,7"],
    [26465,"2023-07-17T15:43:50","17,37","230,7"],
    [26466,"2023-07-17T15:45:49","19,81","234,36"],
    [26467,"2023-07-17T15:45:55","22,52","234,36"],
    [26468,"2023-07-17T15:47:50","12,73","245,06"],
    [26469,"2023-07-17T15:47:57","14,59","245,06"],
    [26470,"2023-07-17T15:49:56","18,39","249,68"],
    [26471,"2023-07-17T15:49:59","16,13","249,68"],
    [26472,"2023-07-17T15:51:58","18,25","241,93"],
    [26473,"2023-07-17T15:52:01","18,58","241,93"],
    [26474,"2023-07-17T15:54:01","13,45","232,64"],
    [26475,"2023-07-17T15:54:07","11,78","232,64"],
    [26476,"2023-07-17T15:56:02","22,17","245,1"],
    [26477,"2023-07-17T15:56:08","20,77","245,1"],
    [26478,"2023-07-17T15:58:06","16,14","241,86"],
    [26479,"2023-07-17T15:58:10","15,9","241,86"],
    [26480,"2023-07-17T16:00:09","12,54","239,45"],
    [26481,"2023-07-17T16:00:16","15,23","239,45"],
    [26482,"2023-07-17T16:02:16","15,31","229,01"],
    [26483,"2023-07-17T16:02:21","19,19","229,01"],
    [26484,"2023-07-17T16:04:19","16,21","222,13"],
    [26485,"2023-07-17T16:04:23","18,2","222,13"],
    [26486,"2023-07-17T16:06:19","12,96","221,12"],
    [26487,"2023-07-17T16:06:24","16,63","221,12"],
    [26488,"2023-07-17T16:08:21","7,62","235,02"],
    [26489,"2023-07-17T16:08:25","12,68","235,02"],
    [26490,"2023-07-17T16:10:24","21,97","231,46"],
    [26491,"2023-07-17T16:10:29","20,83","231,46"],
    [26492,"2023-07-17T16:12:25","13,89","248"],
    [26493,"2023-07-17T16:12:31","14,09","248"],
    [26494,"2023-07-17T16:14:31","20,07","243,13"],
    [26495,"2023-07-17T16:14:36","19,44","243,13"],
    [26496,"2023-07-17T16:16:35","15,52","239,27"],
    [26497,"2023-07-17T16:16:38","15,5","239,27"],
    [26498,"2023-07-17T16:18:36","12,29","234,92"],
    [26499,"2023-07-17T16:18:41","15,27","234,92"],
    [26500,"2023-07-17T16:20:39","16,56","249,13"],
    [26501,"2023-07-17T16:20:42","13,5","249,13"],
    [26502,"2023-07-17T16:22:39","15,4","239,53"],
    [26503,"2023-07-17T16:22:42","12,11","239,53"],
    [26504,"2023-07-17T16:24:38","19,18","236,99"],
    [26505,"2023-07-17T16:24:43","18,36","236,99"],
    [26506,"2023-07-17T16:26:40","16,54","250,08"],
    [26507,"2023-07-17T16:26:45","15,58","250,08"],
    [26508,"2023-07-17T16:28:42","12,82","247,07"],
    [26509,"2023-07-17T16:28:48","10,47","247,07"],
    [26510,"2023-07-17T16:30:45","16,01","254,31"],
    [26511,"2023-07-17T16:30:52","12,06","254,31"],
    [26512,"2023-07-17T16:32:48","17,12","247,71"],
    [26513,"2023-07-17T16:32:54","19,55","247,71"],
    [26514,"2023-07-17T16:34:52","19,06","237,08"],
    [26515,"2023-07-17T16:34:57","13,51","237,08"],
    [26516,"2023-07-17T16:36:55","13,6","209,63"],
    [26517,"2023-07-17T16:36:58","15,95","209,63"],
    [26518,"2023-07-17T16:38:54","13,29","248,14"],
    [26519,"2023-07-17T16:38:58","11,25","248,14"],
    [26520,"2023-07-17T16:40:55","14,16","239,11"],
    [26521,"2023-07-17T16:40:59","16,22","239,11"],
    [26522,"2023-07-17T16:42:58","14,02","245,37"],
    [26523,"2023-07-17T16:43:01","12,31","245,37"],
    [26524,"2023-07-17T16:44:57","19,29","255,2"],
    [26525,"2023-07-17T16:45:02","17,53","255,2"],
    [26526,"2023-07-17T16:46:57","20,25","249,6"],
    [26527,"2023-07-17T16:47:02","15,82","249,6"],
    [26528,"2023-07-17T16:48:58","11,78","257,75"],
    [26529,"2023-07-17T16:49:04","15,69","257,75"],
    [26530,"2023-07-17T16:51:03","14,15","242,4"],
    [26531,"2023-07-17T16:51:08","12,25","242,4"],
    [26532,"2023-07-17T16:53:05","12,17","246,63"],
    [26533,"2023-07-17T16:53:11","12,04","246,63"],
    [26534,"2023-07-17T16:55:10","13,51","259,82"],
    [26535,"2023-07-17T16:55:13","12,37","259,82"],
    [26536,"2023-07-17T16:57:10","16,34","238,58"],
    [26537,"2023-07-17T16:57:13","18,61","238,58"],
    [26538,"2023-07-17T16:59:10","14,06","243,41"],
    [26539,"2023-07-17T16:59:13","12,48","243,41"],
    [26540,"2023-07-17T17:01:11","14,02","224,66"],
    [26541,"2023-07-17T17:01:14","12,25","224,66"],
    [26542,"2023-07-17T17:03:14","13,15","234,92"],
    [26543,"2023-07-17T17:03:19","12,47","234,92"],
    [26544,"2023-07-17T17:05:13","9,08","238,03"],
    [26545,"2023-07-17T17:05:19","11,6","238,03"],
    [26546,"2023-07-17T17:07:15","11,08","252,79"],
    [26547,"2023-07-17T17:07:20","8,4","252,79"],
    [26548,"2023-07-17T17:09:17","9,37","249,03"],
    [26549,"2023-07-17T17:09:20","12,78","249,03"],
    [26550,"2023-07-17T17:11:19","15,18","235,54"],
    [26551,"2023-07-17T17:11:22","14,37","235,54"],
    [26552,"2023-07-17T17:13:17","11,9","237,78"],
    [26553,"2023-07-17T17:13:22","12,37","237,78"],
    [26554,"2023-07-17T17:15:19","9,45","226,4"],
    [26555,"2023-07-17T17:15:23","9,71","226,4"],
    [26556,"2023-07-17T17:17:19","10,78","236,09"],
    [26557,"2023-07-17T17:17:25","10,33","236,09"],
    [26558,"2023-07-17T17:19:22","8,85","244,37"],
    [26559,"2023-07-17T17:19:28","13,03","244,37"],
    [26560,"2023-07-17T17:21:26","9,84","235,7"],
    [26561,"2023-07-17T17:21:31","13,45","235,7"],
    [26562,"2023-07-17T17:23:28","9,79","217,89"],
    [26563,"2023-07-17T17:23:34","7,98","217,89"],
    [26564,"2023-07-17T17:25:32","15,19","233,76"],
    [26565,"2023-07-17T17:25:35","12,68","233,76"],
    [26566,"2023-07-17T17:27:34","11,77","246,3"],
    [26567,"2023-07-17T17:27:37","11,16","246,3"],
    [26568,"2023-07-17T17:29:34","12,19","211,02"],
    [26569,"2023-07-17T17:29:39","12,68","211,02"],
    [26570,"2023-07-17T17:31:37","18,98","233,26"],
    [26571,"2023-07-17T17:31:40","19,97","233,26"],
    [26572,"2023-07-17T17:33:35","18,5","230,75"],
    [26573,"2023-07-17T17:33:40","15,73","230,75"],
    [26574,"2023-07-17T17:35:40","10,07","257,84"],
    [26575,"2023-07-17T17:35:45","16,81","257,84"],
    [26576,"2023-07-17T17:37:44","10,97","250,9"],
    [26577,"2023-07-17T17:37:48","14,85","250,9"],
    [26578,"2023-07-17T17:39:45","14,48","204,99"],
    [26579,"2023-07-17T17:39:48","13,65","204,99"],
    [26580,"2023-07-17T17:41:44","8,48","250,43"],
    [26581,"2023-07-17T17:41:49","10,07","250,43"],
    [26582,"2023-07-17T17:43:45","14,22","223,51"],
    [26583,"2023-07-17T17:43:50","16,62","223,51"],
    [26584,"2023-07-17T17:45:48","12,04","232,5"],
    [26585,"2023-07-17T17:45:51","14,26","232,5"],
    [26586,"2023-07-17T17:47:50","15,02","234,11"],
    [26587,"2023-07-17T17:47:53","11,7","234,11"],
    [26588,"2023-07-17T17:49:44","12,56","210,01"],
    [26589,"2023-07-17T17:49:53","16,05","210,01"],
    [26590,"2023-07-17T17:51:51","20,38","238,12"],
    [26591,"2023-07-17T17:51:56","18,58","238,12"],
    [26592,"2023-07-17T17:53:53","20,71","236,11"],
    [26593,"2023-07-17T17:53:58","15,46","236,11"],
    [26594,"2023-07-17T17:55:55","13,72","209,11"],
    [26595,"2023-07-17T17:55:59","18,36","209,11"],
    [26596,"2023-07-17T17:57:55","12,45","232,25"],
    [26597,"2023-07-17T17:58:01","15,72","232,25"],
    [26598,"2023-07-17T17:59:58","17,08","243,59"],
    [26599,"2023-07-17T18:00:03","14,56","243,59"],
    [26600,"2023-07-17T18:02:02","15,18","257,73"],
    [26601,"2023-07-17T18:02:07","15,42","257,73"],
    [26602,"2023-07-17T18:04:00","10,59","226,93"],
    [26603,"2023-07-17T18:04:08","12,52","226,93"],
    [26604,"2023-07-17T18:06:04","11,88","235,28"],
    [26605,"2023-07-17T18:06:10","11,67","235,28"],
    [26606,"2023-07-17T18:08:07","9,13","224,46"],
    [26607,"2023-07-17T18:08:14","10,9","224,46"],
    [26608,"2023-07-17T18:10:10","9,36","214,04"],
    [26609,"2023-07-17T18:10:15","8,43","214,04"],
    [26610,"2023-07-17T18:12:15","12,74","211,28"],
    [26611,"2023-07-17T18:12:18","16,07","211,28"],
    [26612,"2023-07-17T18:14:14","11,75","231,26"],
    [26613,"2023-07-17T18:14:18","18,41","231,26"],
    [26614,"2023-07-17T18:16:17","17,93","204,42"],
    [26615,"2023-07-17T18:16:20","13,28","204,42"],
    [26616,"2023-07-17T18:18:19","16,59","230,06"],
    [26617,"2023-07-17T18:18:25","15,14","230,06"],
    [26618,"2023-07-17T18:20:22","12,71","228,43"],
    [26619,"2023-07-17T18:20:25","10,76","228,43"],
    [26620,"2023-07-17T18:22:20","15,69","234,19"],
    [26621,"2023-07-17T18:22:26","20,08","234,19"],
    [26622,"2023-07-17T18:24:24","13,45","208,19"],
    [26623,"2023-07-17T18:24:29","19,56","208,19"],
    [26624,"2023-07-17T18:26:27","13,67","223,27"],
    [26625,"2023-07-17T18:26:30","9,07","223,27"],
    [26626,"2023-07-17T18:28:28","10,11","221,77"],
    [26627,"2023-07-17T18:28:33","12,39","221,77"],
    [26628,"2023-07-17T18:30:32","7,91","249,13"],
    [26629,"2023-07-17T18:30:35","9,09","249,13"],
    [26630,"2023-07-17T18:32:32","20,87","237,27"],
    [26631,"2023-07-17T18:32:37","13,57","237,27"],
    [26632,"2023-07-17T18:34:37","9,35","223,53"],
    [26633,"2023-07-17T18:34:40","8,81","223,53"],
    [26634,"2023-07-17T18:36:36","14,37","219,11"],
    [26635,"2023-07-17T18:36:41","15,35","219,11"],
    [26636,"2023-07-17T18:38:39","16,32","243,38"],
    [26637,"2023-07-17T18:38:43","18,14","243,38"],
    [26638,"2023-07-17T18:40:39","15,53","241,4"],
    [26639,"2023-07-17T18:40:45","14,43","241,4"],
    [26640,"2023-07-17T18:42:38","15,7","237,7"],
    [26641,"2023-07-17T18:42:45","13,6","237,7"],
    [26642,"2023-07-17T18:44:45","10,94","228,91"],
    [26643,"2023-07-17T18:44:49","9,69","228,91"],
    [26644,"2023-07-17T18:46:52","9,77","236,28"],
    [26645,"2023-07-17T18:46:56","10,18","236,28"],
    [26646,"2023-07-17T18:48:55","10,47","238,31"],
    [26647,"2023-07-17T18:49:00","12,13","238,31"],
    [26648,"2023-07-17T18:50:59","11,9","239,98"],
    [26649,"2023-07-17T18:51:03","14,32","239,98"],
    [26650,"2023-07-17T18:53:01","13,93","212,26"],
    [26651,"2023-07-17T18:53:06","12,85","212,26"],
    [26652,"2023-07-17T18:55:04","15,08","216,54"],
    [26653,"2023-07-17T18:55:10","12,26","216,54"],
    [26654,"2023-07-17T18:57:09","11,77","241,42"],
    [26655,"2023-07-17T18:57:14","9,03","241,42"],
    [26656,"2023-07-17T18:59:11","8,76","236,88"],
    [26657,"2023-07-17T18:59:18","10,1","236,88"],
    [26658,"2023-07-17T19:01:14","13,47","250,22"],
    [26659,"2023-07-17T19:01:18","13,57","250,22"],
    [26660,"2023-07-17T19:03:17","8,32","233,63"],
    [26661,"2023-07-17T19:03:23","13,32","233,63"],
    [26662,"2023-07-17T19:05:21","16,67","251,75"],
    [26663,"2023-07-17T19:05:26","13,57","251,75"],
    [26664,"2023-07-17T19:07:24","14,02","232,7"],
    [26665,"2023-07-17T19:07:27","14,12","232,7"],
    [26666,"2023-07-17T19:09:24","9,75","250,18"],
    [26667,"2023-07-17T19:09:27","14,64","250,18"],
    [26668,"2023-07-17T19:11:25","13,4","246,73"],
    [26669,"2023-07-17T19:11:28","11,9","246,73"],
    [26670,"2023-07-17T19:13:28","12,73","253,66"],
    [26671,"2023-07-17T19:13:31","15,82","253,66"],
    [26672,"2023-07-17T19:15:29","15,31","225,64"],
    [26673,"2023-07-17T19:15:34","14,73","225,64"],
    [26674,"2023-07-17T19:17:31","12,7","249,95"],
    [26675,"2023-07-17T19:17:35","8,94","249,95"],
    [26676,"2023-07-17T19:19:35","13,03","232,33"],
    [26677,"2023-07-17T19:19:40","13,75","232,33"],
    [26678,"2023-07-17T19:21:35","15,5","238,52"],
    [26679,"2023-07-17T19:21:40","14,94","238,52"],
    [26680,"2023-07-17T19:23:38","13,11","242,75"],
    [26681,"2023-07-17T19:23:41","11,92","242,75"],
    [26682,"2023-07-17T19:25:38","11,17","246,28"],
    [26683,"2023-07-17T19:25:41","11,22","246,28"],
    [26684,"2023-07-17T19:27:38","7,85","252,39"],
    [26685,"2023-07-17T19:27:41","12,42","252,39"],
    [26686,"2023-07-17T19:29:38","16,52","238,43"],
    [26687,"2023-07-17T19:29:42","15,63","238,43"],
    [26688,"2023-07-17T19:31:39","13,37","237,17"],
    [26689,"2023-07-17T19:31:43","12,91","237,17"],
    [26690,"2023-07-17T19:33:40","14,34","238,5"],
    [26691,"2023-07-17T19:33:43","13,09","238,5"],
    [26692,"2023-07-17T19:35:41","12,85","224,57"],
    [26693,"2023-07-17T19:35:44","14,47","224,57"],
    [26694,"2023-07-17T19:37:42","11,29","233,38"],
    [26695,"2023-07-17T19:37:45","15","233,38"],
    [26696,"2023-07-17T19:39:40","13,24","232,01"],
    [26697,"2023-07-17T19:39:46","14,34","232,01"],
    [26698,"2023-07-17T19:41:43","13,44","244,23"],
    [26699,"2023-07-17T19:41:47","14,05","244,23"],
    [26700,"2023-07-17T19:43:46","15,59","231,09"],
    [26701,"2023-07-17T19:43:52","14,57","231,09"],
    [26702,"2023-07-17T19:45:51","14,82","236,7"],
    [26703,"2023-07-17T19:45:57","13,44","236,7"],
    [26704,"2023-07-17T19:47:55","14,43","237,81"],
    [26705,"2023-07-17T19:47:59","12,97","237,81"],
    [26706,"2023-07-17T19:49:58","10,11","243,87"],
    [26707,"2023-07-17T19:50:02","13,62","243,87"],
    [26708,"2023-07-17T19:52:01","11,9","246,77"],
    [26709,"2023-07-17T19:52:11","15,36","246,77"],
    [26710,"2023-07-17T19:54:04","10,57","242,62"],
    [26711,"2023-07-17T19:54:13","11,9","242,62"],
    [26712,"2023-07-17T19:56:16","11,91","251,18"],
    [26713,"2023-07-17T19:56:21","12,68","251,18"],
    [26714,"2023-07-17T19:58:17","14,73","241,73"],
    [26715,"2023-07-17T19:58:23","13,45","241,73"],
    [26716,"2023-07-17T20:00:22","14,14","211,36"],
    [26717,"2023-07-17T20:00:26","14,79","211,36"],
    [26718,"2023-07-17T20:02:22","3,77","231,58"],
    [26719,"2023-07-17T20:02:26","9,34","231,58"],
    [26720,"2023-07-17T20:04:23","11,75","237,59"],
    [26721,"2023-07-17T20:04:28","9,81","237,59"],
    [26722,"2023-07-17T20:06:26","11,01","274,58"],
    [26723,"2023-07-17T20:06:29","14,11","274,58"],
    [26724,"2023-07-17T20:08:25","14,66","226,64"],
    [26725,"2023-07-17T20:08:30","16,63","226,64"],
    [26726,"2023-07-17T20:10:27","13,21","237,19"],
    [26727,"2023-07-17T20:10:33","8,89","237,19"],
    [26728,"2023-07-17T20:12:19","8,33","231,62"],
    [26729,"2023-07-17T20:12:33","11,07","231,62"],
    [26730,"2023-07-17T20:14:31","17,04","247,85"],
    [26731,"2023-07-17T20:14:34","16,08","247,85"],
    [26732,"2023-07-17T20:16:27","12,89","242,63"],
    [26733,"2023-07-17T20:16:35","14,76","242,63"],
    [26734,"2023-07-17T20:18:28","16,77","236,78"],
    [26735,"2023-07-17T20:18:42","12,86","236,78"],
    [26736,"2023-07-17T20:20:35","12,19","249"],
    [26737,"2023-07-17T20:20:45","15,57","249"],
    [26738,"2023-07-17T20:22:42","9,43","228,19"],
    [26739,"2023-07-17T20:22:45","10,43","228,19"],
    [26740,"2023-07-17T20:24:40","14,85","229,53"],
    [26741,"2023-07-17T20:24:46","13,72","229,53"],
    [26742,"2023-07-17T20:26:39","12,61","241,66"],
    [26743,"2023-07-17T20:26:50","17,15","241,66"],
    [26744,"2023-07-17T20:28:46","10,22","239,47"],
    [26745,"2023-07-17T20:28:52","9,39","239,47"],
    [26746,"2023-07-17T20:30:48","15,97","225,92"],
    [26747,"2023-07-17T20:30:55","10,74","225,92"],
    [26748,"2023-07-17T20:32:46","12,71","240,98"],
    [26749,"2023-07-17T20:33:02","13,67","240,98"],
    [26750,"2023-07-17T20:35:02","8,69","222,63"],
    [26751,"2023-07-17T20:35:05","15,23","222,63"],
    [26752,"2023-07-17T20:37:04","14,06","242,21"],
    [26753,"2023-07-17T20:37:07","12,14","242,21"],
    [26754,"2023-07-17T20:39:06","15,23","194,73"],
    [26755,"2023-07-17T20:39:12","16,96","194,73"],
    [26756,"2023-07-17T20:41:10","10,26","236,25"],
    [26757,"2023-07-17T20:41:13","14,45","236,25"],
    [26758,"2023-07-17T20:43:13","12,9","222,25"],
    [26759,"2023-07-17T20:43:16","15,49","222,25"],
    [26760,"2023-07-17T20:45:16","15,19","231,68"],
    [26761,"2023-07-17T20:45:19","15,11","231,68"],
    [26762,"2023-07-17T20:47:17","13,36","240,68"],
    [26763,"2023-07-17T20:47:20","16,21","240,68"],
    [26764,"2023-07-17T20:49:06","13,66","250,31"],
    [26765,"2023-07-17T20:49:25","10,98","250,31"],
    [26766,"2023-07-17T20:51:22","8,98","207,36"],
    [26767,"2023-07-17T20:51:28","10,88","207,36"],
    [26768,"2023-07-17T20:53:25","12,68","242,12"],
    [26769,"2023-07-17T20:53:28","16,44","242,12"],
    [26770,"2023-07-17T20:55:27","17,87","248,76"],
    [26771,"2023-07-17T20:55:37","22,33","248,76"],
    [26772,"2023-07-17T20:57:34","12,03","213,7"],
    [26773,"2023-07-17T20:57:39","10,28","213,7"],
    [26774,"2023-07-17T20:59:35","12,42","233,39"],
    [26775,"2023-07-17T20:59:40","13,31","231,6"],
    [26776,"2023-07-17T20:59:58","11,55","233,13"],
    [26777,"2023-07-17T21:01:40","13,26","257,25"],
    [26778,"2023-07-17T21:01:43","14,91","257,25"],
    [26779,"2023-07-17T21:03:41","13,56","238,75"],
    [26780,"2023-07-17T21:03:44","13,22","238,75"],
    [26781,"2023-07-17T21:05:40","8,02","251,26"],
    [26782,"2023-07-17T21:05:47","10,13","251,26"],
    [26783,"2023-07-17T21:07:43","13,2","244,17"],
    [26784,"2023-07-17T21:07:48","13,11","244,17"],
    [26785,"2023-07-17T21:09:46","12,61","242,39"],
    [26786,"2023-07-17T21:09:51","12,45","242,39"],
    [26787,"2023-07-17T21:11:50","15,52","249,08"],
    [26788,"2023-07-17T21:11:55","22,56","249,08"],
    [26789,"2023-07-17T21:13:53","17,33","228,15"],
    [26790,"2023-07-17T21:13:56","16,84","228,15"],
    [26791,"2023-07-17T21:15:53","16,28","223,93"],
    [26792,"2023-07-17T21:15:56","14,41","223,93"],
    [26793,"2023-07-17T21:17:54","20,53","244,16"],
    [26794,"2023-07-17T21:17:57","20,31","244,16"],
    [26795,"2023-07-17T21:19:53","12,77","235,95"],
    [26796,"2023-07-17T21:19:57","14,12","249,65"],
    [26797,"2023-07-17T21:21:53","14,69","232,87"],
    [26798,"2023-07-17T21:21:58","10,68","245,54"],
    [26799,"2023-07-17T21:23:57","15,19","240,99"],
    [26800,"2023-07-17T21:24:00","14,64","236,11"],
    [26801,"2023-07-17T21:25:56","16,01","229,51"],
    [26802,"2023-07-17T21:26:02","13,95","243,17"],
    [26803,"2023-07-17T21:27:59","13,84","246,38"],
    [26804,"2023-07-17T21:28:05","15,17","235,59"],
    [26805,"2023-07-17T21:30:02","13,66","250,75"],
    [26806,"2023-07-17T21:30:08","13,58","232,54"],
    [26807,"2023-07-17T21:32:07","13,67","208,41"],
    [26808,"2023-07-17T21:32:12","15,17","235,53"],
    [26809,"2023-07-17T21:34:10","11,7","253,24"],
    [26810,"2023-07-17T21:34:13","10,78","261,6"],
    [26811,"2023-07-17T21:36:10","13,63","230,6"],
    [26812,"2023-07-17T21:36:14","13,72","232,84"],
    [26813,"2023-07-17T21:38:12","13,05","249,2"],
    [26814,"2023-07-17T21:38:17","11,26","246,97"],
    [26815,"2023-07-17T21:40:21","11,17","267,83"],
    [26816,"2023-07-17T21:40:24","11,79","267,83"],
    [26817,"2023-07-17T21:42:24","13,45","225,08"],
    [26818,"2023-07-17T21:42:29","12,19","225,08"],
    [26819,"2023-07-17T21:44:27","12,64","227,13"],
    [26820,"2023-07-17T21:44:32","10,82","227,13"],
    [26821,"2023-07-17T21:46:31","9,7","245,71"],
    [26822,"2023-07-17T21:46:35","12,52","245,71"],
    [26823,"2023-07-17T21:48:32","13,29","269,07"],
    [26824,"2023-07-17T21:48:36","14,08","269,07"],
    [26825,"2023-07-17T21:50:35","8,12","259"],
    [26826,"2023-07-17T21:50:38","12,26","259"],
    [26827,"2023-07-17T21:52:35","15,01","241,22"],
    [26828,"2023-07-17T21:52:38","17,84","241,22"],
    [26829,"2023-07-17T21:54:38","12,9","269,83"],
    [26830,"2023-07-17T21:54:43","12,19","269,83"],
    [26831,"2023-07-17T21:56:41","13,02","257,01"],
    [26832,"2023-07-17T21:56:47","11,82","257,01"],
    [26833,"2023-07-17T21:58:43","8,49","254,32"],
    [26834,"2023-07-17T21:58:49","8,34","254,32"],
    [26835,"2023-07-17T22:00:49","9,23","270,98"],
    [26836,"2023-07-17T22:00:54","7,65","270,98"],
    [26837,"2023-07-17T22:02:51","9,87","265,78"],
    [26838,"2023-07-17T22:02:54","10,75","265,78"],
    [26839,"2023-07-17T22:04:51","8,21","243,52"],
    [26840,"2023-07-17T22:04:56","7,7","243,52"],
    [26841,"2023-07-17T22:06:56","9,91","245,6"],
    [26842,"2023-07-17T22:07:02","8,4","245,6"],
    [26843,"2023-07-17T22:09:00","6,65","265,49"],
    [26844,"2023-07-17T22:09:04","7,31","265,49"],
    [26845,"2023-07-17T22:11:02","7,97","279,91"],
    [26846,"2023-07-17T22:11:05","8,64","279,91"],
    [26847,"2023-07-17T22:12:59","12,9","284,09"],
    [26848,"2023-07-17T22:13:06","11,99","284,09"],
    [26849,"2023-07-17T22:15:04","8,07","275,26"],
    [26850,"2023-07-17T22:15:09","8,92","275,26"],
    [26851,"2023-07-17T22:17:08","9,07","263,09"],
    [26852,"2023-07-17T22:17:15","9,17","263,09"],
    [26853,"2023-07-17T22:19:13","12,3","261,42"],
    [26854,"2023-07-17T22:19:18","8,22","261,42"],
    [26855,"2023-07-17T22:21:15","12,79","269,48"],
    [26856,"2023-07-17T22:21:23","10,33","269,48"],
    [26857,"2023-07-17T22:23:18","7,94","265,77"],
    [26858,"2023-07-17T22:23:25","8,12","265,77"],
    [26859,"2023-07-17T22:25:24","8,72","272,45"],
    [26860,"2023-07-17T22:25:32","9,77","272,45"],
    [26861,"2023-07-17T22:27:30","9,82","232,91"],
    [26862,"2023-07-17T22:27:42","8,96","232,91"],
    [26863,"2023-07-17T22:29:34","9,53","256,46"],
    [26864,"2023-07-17T22:29:44","11,66","256,46"],
    [26865,"2023-07-17T22:31:42","7,87","226,29"],
    [26866,"2023-07-17T22:31:50","9,16","226,29"],
    [26867,"2023-07-17T22:33:43","10,11","277,34"],
    [26868,"2023-07-17T22:33:58","8,01","277,34"],
    [26869,"2023-07-17T22:35:57","10,04","282,06"],
    [26870,"2023-07-17T22:36:03","8,33","282,06"],
    [26871,"2023-07-17T22:38:03","11,57","246,78"],
    [26872,"2023-07-17T22:38:06","9,03","246,78"],
    [26873,"2023-07-17T22:40:01","8,45","262,72"],
    [26874,"2023-07-17T22:40:08","11,66","262,72"],
    [26875,"2023-07-17T22:42:08","10,19","260,2"],
    [26876,"2023-07-17T22:42:13","10,51","260,2"],
    [26877,"2023-07-17T22:44:13","9,14","268,38"],
    [26878,"2023-07-17T22:44:17","8,66","268,38"],
    [26879,"2023-07-17T22:46:16","9,75","254,18"],
    [26880,"2023-07-17T22:46:19","7,43","254,18"],
    [26881,"2023-07-17T22:48:17","6,89","268,7"],
    [26882,"2023-07-17T22:48:22","9,16","268,7"],
    [26883,"2023-07-17T22:50:22","9,04","247,21"],
    [26884,"2023-07-17T22:50:26","9,78","247,21"],
    [26885,"2023-07-17T22:52:21","7,91","251,92"],
    [26886,"2023-07-17T22:52:27","8,76","251,92"],
    [26887,"2023-07-17T22:54:26","6,15","237,37"],
    [26888,"2023-07-17T22:54:30","6,68","237,37"],
    [26889,"2023-07-17T22:56:28","7,41","258,34"],
    [26890,"2023-07-17T22:56:31","8,1","258,34"],
    [26891,"2023-07-17T22:58:30","8,58","266,23"],
    [26892,"2023-07-17T22:58:35","6,45","266,23"],
    [26893,"2023-07-17T23:00:34","6,29","281,61"],
    [26894,"2023-07-17T23:00:37","9,07","281,61"],
    [26895,"2023-07-17T23:02:34","7,65","257,11"],
    [26896,"2023-07-17T23:02:39","10,23","257,11"],
    [26897,"2023-07-17T23:04:36","10,25","271,36"],
    [26898,"2023-07-17T23:04:40","8,4","271,36"],
    [26899,"2023-07-17T23:06:36","7,88","260,46"],
    [26900,"2023-07-17T23:06:40","7,94","260,46"],
    [26901,"2023-07-17T23:08:36","8,23","277,28"],
    [26902,"2023-07-17T23:08:41","7,42","277,28"],
    [26903,"2023-07-17T23:10:40","13,1","296,11"],
    [26904,"2023-07-17T23:10:43","10,12","296,11"],
    [26905,"2023-07-17T23:12:41","11,37","248,3"],
    [26906,"2023-07-17T23:12:45","8,89","248,3"],
    [26907,"2023-07-17T23:14:45","13,41","230,76"],
    [26908,"2023-07-17T23:14:50","21,14","230,76"],
    [26909,"2023-07-17T23:16:46","20,51","215,92"],
    [26910,"2023-07-17T23:16:50","17","215,92"],
    [26911,"2023-07-17T23:18:48","19,45","177,08"],
    [26912,"2023-07-17T23:18:51","13,41","177,08"],
    [26913,"2023-07-17T23:20:48","14,26","210,98"],
    [26914,"2023-07-17T23:20:53","12,55","210,98"],
    [26915,"2023-07-17T23:22:51","12,43","215,07"],
    [26916,"2023-07-17T23:22:55","15,3","215,07"],
    [26917,"2023-07-17T23:24:52","14,19","213,83"],
    [26918,"2023-07-17T23:24:57","10,83","213,83"],
    [26919,"2023-07-17T23:26:57","16,6","207,35"],
    [26920,"2023-07-17T23:27:00","19,86","207,35"],
    [26921,"2023-07-17T23:28:55","9,91","199,39"],
    [26922,"2023-07-17T23:29:00","10,52","199,39"],
    [26923,"2023-07-17T23:30:56","11,19","216,49"],
    [26924,"2023-07-17T23:31:01","11,03","216,49"],
    [26925,"2023-07-17T23:33:00","11,34","212,39"],
    [26926,"2023-07-17T23:33:03","15,89","212,39"],
    [26927,"2023-07-17T23:35:00","10,93","229,41"],
    [26928,"2023-07-17T23:35:07","8,68","229,41"],
    [26929,"2023-07-17T23:37:05","17,93","216,38"],
    [26930,"2023-07-17T23:37:11","16,5","216,38"],
    [26931,"2023-07-17T23:39:11","19,29","224,4"],
    [26932,"2023-07-17T23:39:14","13,71","224,4"],
    [26933,"2023-07-17T23:41:13","11,7","208,47"],
    [26934,"2023-07-17T23:41:19","10,38","208,47"],
    [26935,"2023-07-17T23:43:17","14,95","219,87"],
    [26936,"2023-07-17T23:43:20","14,41","219,87"],
    [26937,"2023-07-17T23:45:18","21,98","221,06"],
    [26938,"2023-07-17T23:45:23","20,02","221,06"],
    [26939,"2023-07-17T23:47:19","10,3","256,79"],
    [26940,"2023-07-17T23:47:23","18,41","256,79"],
    [26941,"2023-07-17T23:49:19","12,51","229,09"],
    [26942,"2023-07-17T23:49:24","14,24","229,09"],
    [26943,"2023-07-17T23:51:21","16,31","244,11"],
    [26944,"2023-07-17T23:51:24","15,89","244,11"],
    [26945,"2023-07-17T23:53:23","18,28","222,63"],
    [26946,"2023-07-17T23:53:32","20,25","222,63"],
    [26947,"2023-07-17T23:55:30","12,81","206,8"],
    [26948,"2023-07-17T23:55:33","15,73","206,8"],
    [26949,"2023-07-17T23:57:29","18,61","225,92"],
    [26950,"2023-07-17T23:57:33","18,09","225,92"],
    [26951,"2023-07-17T23:59:33","16,48","224,63"],
    [26952,"2023-07-17T23:59:39","17,77","224,63"],
    [26953,"2023-07-18T00:01:36","17,01","251,47"],
    [26954,"2023-07-18T00:01:40","10,91","251,47"],
    [26955,"2023-07-18T00:03:37","19,63","228,75"],
    [26956,"2023-07-18T00:03:42","11,45","228,75"],
    [26957,"2023-07-18T00:05:38","11,82","239,1"],
    [26958,"2023-07-18T00:05:42","12,57","239,1"],
    [26959,"2023-07-18T00:07:37","14,72","239,67"],
    [26960,"2023-07-18T00:07:43","14,59","250,14"],
    [26961,"2023-07-18T00:09:37","16,14","250,2"],
    [26962,"2023-07-18T00:09:44","15,41","224,64"],
    [26963,"2023-07-18T00:11:41","11,94","232,84"],
    [26964,"2023-07-18T00:11:45","15,16","245,86"],
    [26965,"2023-07-18T00:13:45","14,78","245,8"],
    [26966,"2023-07-18T00:13:48","14,31","239,84"],
    [26967,"2023-07-18T00:15:45","7,67","247,14"],
    [26968,"2023-07-18T00:15:50","15,79","236,27"],
    [26969,"2023-07-18T00:17:45","8,84","258,92"],
    [26970,"2023-07-18T00:17:51","14,02","229,52"],
    [26971,"2023-07-18T00:19:47","10,64","238,34"],
    [26972,"2023-07-18T00:19:52","15,69","233,39"],
    [26973,"2023-07-18T00:21:51","11,87","238,54"],
    [26974,"2023-07-18T00:21:54","13,08","203,26"],
    [26975,"2023-07-18T00:23:54","15,23","248,6"],
    [26976,"2023-07-18T00:24:00","14,66","249,74"],
    [26977,"2023-07-18T00:25:57","16,34","238,71"],
    [26978,"2023-07-18T00:26:00","16,24","259,79"],
    [26979,"2023-07-18T00:27:56","16,26","250,18"],
    [26980,"2023-07-18T00:28:01","18,22","217,59"],
    [26981,"2023-07-18T00:29:58","10,03","223,06"],
    [26982,"2023-07-18T00:30:03","11,87","254,68"],
    [26983,"2023-07-18T00:32:02","22,09","229,93"],
    [26984,"2023-07-18T00:32:07","19,68","241,4"],
    [26985,"2023-07-18T00:34:04","15,69","230,02"],
    [26986,"2023-07-18T00:34:10","13,78","221,83"],
    [26987,"2023-07-18T00:36:08","16,24","208,49"],
    [26988,"2023-07-18T00:36:12","18,45","205,97"],
    [26989,"2023-07-18T00:38:07","14","194,85"],
    [26990,"2023-07-18T00:38:12","18,76","222,83"],
    [26991,"2023-07-18T00:40:11","11,57","229,1"],
    [26992,"2023-07-18T00:40:14","10,76","223,95"],
    [26993,"2023-07-18T00:42:11","10,39","204,54"],
    [26994,"2023-07-18T00:42:14","8,67","210,56"],
    [26995,"2023-07-18T00:44:12","9,26","207,76"],
    [26996,"2023-07-18T00:44:15","13,02","203,37"],
    [26997,"2023-07-18T00:46:15","14,57","199,66"],
    [26998,"2023-07-18T00:46:19","15,56","208,43"],
    [26999,"2023-07-18T00:48:17","14,62","210,61"],
    [27000,"2023-07-18T00:48:20","10,85","218,04"],
    [27001,"2023-07-18T00:50:11","12,42","218,04"],
    [27002,"2023-07-18T00:50:21","14,79","192,21"],
    [27003,"2023-07-18T00:52:20","8,53","218,23"],
    [27004,"2023-07-18T00:52:25","12,07","227,79"],
    [27005,"2023-07-18T00:54:22","10,93","226,47"],
    [27006,"2023-07-18T00:54:27","14,58","244,38"],
    [27007,"2023-07-18T00:56:25","14,11","253,21"],
    [27008,"2023-07-18T00:56:31","12,82","209,46"],
    [27009,"2023-07-18T00:58:29","12,25","203"],
    [27010,"2023-07-18T00:58:32","10,88","228,41"],
    [27011,"2023-07-18T01:00:30","7,75","223,1"],
    [27012,"2023-07-18T01:00:37","13,03","204,96"],
    [27013,"2023-07-18T01:02:36","11,01","212,28"],
    [27014,"2023-07-18T01:02:39","16,08","235,46"],
    [27015,"2023-07-18T01:04:34","16,34","210,68"],
    [27016,"2023-07-18T01:04:40","13,18","227"],
    [27017,"2023-07-18T01:06:38","13,5","231,37"],
    [27018,"2023-07-18T01:06:41","14,23","230,65"],
    [27019,"2023-07-18T01:08:40","12,84","245,54"],
    [27020,"2023-07-18T01:08:43","18,62","243,15"],
    [27021,"2023-07-18T01:10:41","18,52","248,71"],
    [27022,"2023-07-18T01:10:44","15,09","252,81"],
    [27023,"2023-07-18T01:12:43","21,13","237,62"],
    [27024,"2023-07-18T01:12:48","19,47","244,86"],
    [27025,"2023-07-18T01:14:45","16,07","223,17"],
    [27026,"2023-07-18T01:14:48","19","228,27"],
    [27027,"2023-07-18T01:16:45","12,54","221,63"],
    [27028,"2023-07-18T01:16:50","13,92","216,47"],
    [27029,"2023-07-18T01:18:50","14,73","236,53"],
    [27030,"2023-07-18T01:18:55","20,27","225,01"],
    [27031,"2023-07-18T01:20:52","17,03","223,82"],
    [27032,"2023-07-18T01:20:57","11,47","217,84"],
    [27033,"2023-07-18T01:22:56","16,82","216,51"],
    [27034,"2023-07-18T01:22:59","16,08","216"],
    [27035,"2023-07-18T01:24:56","9,97","245,71"],
    [27036,"2023-07-18T01:24:59","11,93","249,41"],
    [27037,"2023-07-18T01:26:59","10,99","200,75"],
    [27038,"2023-07-18T01:27:03","6,25","224,34"],
    [27039,"2023-07-18T01:29:01","17,51","217,61"],
    [27040,"2023-07-18T01:29:05","21,35","215,33"],
    [27041,"2023-07-18T01:31:03","12,93","219,48"],
    [27042,"2023-07-18T01:31:07","13,84","202,36"],
    [27043,"2023-07-18T01:33:03","17,82","216,7"],
    [27044,"2023-07-18T01:33:08","20,34","236,21"],
    [27045,"2023-07-18T01:35:05","10,62","220,45"],
    [27046,"2023-07-18T01:35:08","10,08","207,34"],
    [27047,"2023-07-18T01:37:04","12,52","220,86"],
    [27048,"2023-07-18T01:37:08","19,87","221,23"],
    [27049,"2023-07-18T01:39:08","14,58","244,73"],
    [27050,"2023-07-18T01:39:11","13,78","246,42"],
    [27051,"2023-07-18T01:41:08","12,05","216,53"],
    [27052,"2023-07-18T01:41:14","14,28","226,64"],
    [27053,"2023-07-18T01:43:09","21,04","209,18"],
    [27054,"2023-07-18T01:43:15","15,21","242,81"],
    [27055,"2023-07-18T01:45:13","14,21","233,3"],
    [27056,"2023-07-18T01:45:16","17,44","213,6"],
    [27057,"2023-07-18T01:47:14","19,93","214,69"],
    [27058,"2023-07-18T01:47:18","16,47","210,57"],
    [27059,"2023-07-18T01:49:16","14,09","244,28"],
    [27060,"2023-07-18T01:49:20","9,9","233,7"],
    [27061,"2023-07-18T01:51:16","20,08","211,77"],
    [27062,"2023-07-18T01:51:23","18,52","203,65"],
    [27063,"2023-07-18T01:53:22","9,18","232,57"],
    [27064,"2023-07-18T01:53:27","15,31","241,19"],
    [27065,"2023-07-18T01:55:24","13,3","253,99"],
    [27066,"2023-07-18T01:55:29","12,88","246,55"],
    [27067,"2023-07-18T01:57:26","14,01","257,01"],
    [27068,"2023-07-18T01:57:30","13,37","258,51"],
    [27069,"2023-07-18T01:59:29","12,92","238,7"],
    [27070,"2023-07-18T01:59:32","12,27","252,84"],
    [27071,"2023-07-18T02:01:27","11,1","238,14"],
    [27072,"2023-07-18T02:01:32","15,01","237,58"],
    [27073,"2023-07-18T02:03:32","15,7","240,89"],
    [27074,"2023-07-18T02:03:38","16,87","242,71"],
    [27075,"2023-07-18T02:05:34","13,76","247,54"],
    [27076,"2023-07-18T02:05:40","14,6","240,12"],
    [27077,"2023-07-18T02:07:37","15,84","239"],
    [27078,"2023-07-18T02:07:45","13,53","245,12"],
    [27079,"2023-07-18T02:09:43","14,06","220,27"],
    [27080,"2023-07-18T02:09:46","16,03","229,01"],
    [27081,"2023-07-18T02:11:46","14,13","233,72"],
    [27082,"2023-07-18T02:11:49","13,73","258,92"],
    [27083,"2023-07-18T02:13:48","15,12","244,98"],
    [27084,"2023-07-18T02:13:52","12,26","251,57"],
    [27085,"2023-07-18T02:15:51","10,97","243,65"],
    [27086,"2023-07-18T02:15:56","8,8","228,51"],
    [27087,"2023-07-18T02:17:55","13,23","243,77"],
    [27088,"2023-07-18T02:17:59","11,87","237,22"],
    [27089,"2023-07-18T02:19:56","13,45","243,66"],
    [27090,"2023-07-18T02:20:01","12,31","246,96"],
    [27091,"2023-07-18T02:22:01","11,88","238,49"],
    [27092,"2023-07-18T02:22:04","11,71","242,08"],
    [27093,"2023-07-18T02:24:01","13,34","241,82"],
    [27094,"2023-07-18T02:24:07","16,5","237,09"],
    [27095,"2023-07-18T02:26:11","16,42","243,54"],
    [27096,"2023-07-18T02:26:14","13,42","243,54"],
    [27097,"2023-07-18T02:28:13","15,79","239,92"],
    [27098,"2023-07-18T02:28:16","15,95","239,92"],
    [27099,"2023-07-18T02:30:15","12,27","236,28"],
    [27100,"2023-07-18T02:30:18","15,7","236,28"],
    [27101,"2023-07-18T02:32:14","16,56","248,09"],
    [27102,"2023-07-18T02:32:19","18,05","257,16"],
    [27103,"2023-07-18T02:34:19","15,05","247,35"],
    [27104,"2023-07-18T02:34:22","13,15","249,72"],
    [27105,"2023-07-18T02:36:18","9,62","223,84"],
    [27106,"2023-07-18T02:36:22","10,69","236,07"],
    [27107,"2023-07-18T02:38:21","6,59","236,07"],
    [27108,"2023-07-18T02:38:27","10,16","236,93"],
    [27109,"2023-07-18T02:40:24","15,32","247,73"],
    [27110,"2023-07-18T02:40:29","13,85","231,28"],
    [27111,"2023-07-18T02:42:29","14,29","230,73"],
    [27112,"2023-07-18T02:42:33","13,22","218,13"],
    [27113,"2023-07-18T02:44:32","12,04","205,8"],
    [27114,"2023-07-18T02:44:35","10,73","256,36"],
    [27115,"2023-07-18T02:46:35","10,72","240,31"],
    [27116,"2023-07-18T02:46:41","10,51","234,83"],
    [27117,"2023-07-18T02:48:38","14,7","253,63"],
    [27118,"2023-07-18T02:48:41","14,15","241,6"],
    [27119,"2023-07-18T02:50:38","15,69","227,89"],
    [27120,"2023-07-18T02:50:43","16,18","238,41"],
    [27121,"2023-07-18T02:52:38","14,51","250,48"],
    [27122,"2023-07-18T02:52:43","14,32","242,57"],
    [27123,"2023-07-18T02:54:40","14,36","233,59"],
    [27124,"2023-07-18T02:54:45","13,79","240,44"],
    [27125,"2023-07-18T02:56:44","9,99","238,1"],
    [27126,"2023-07-18T02:56:47","9,9","243,94"],
    [27127,"2023-07-18T02:58:43","12,74","243,94"],
    [27128,"2023-07-18T02:58:48","15,7","243,94"],
    [27129,"2023-07-18T03:00:46","14,95","225,63"],
    [27130,"2023-07-18T03:00:51","13,74","225,63"],
    [27131,"2023-07-18T03:02:50","15,18","245,21"],
    [27132,"2023-07-18T03:02:55","17,27","245,21"],
    [27133,"2023-07-18T03:04:50","13,99","239,43"],
    [27134,"2023-07-18T03:04:55","13,83","239,43"],
    [27135,"2023-07-18T03:06:52","14,96","236,66"],
    [27136,"2023-07-18T03:06:59","15,1","236,66"],
    [27137,"2023-07-18T03:08:57","13,71","239,2"],
    [27138,"2023-07-18T03:09:02","12,52","239,2"],
    [27139,"2023-07-18T03:11:00","12,52","251,3"],
    [27140,"2023-07-18T03:11:07","14,08","251,3"],
    [27141,"2023-07-18T03:13:07","18,84","242,4"],
    [27142,"2023-07-18T03:13:10","18","242,4"],
    [27143,"2023-07-18T03:15:06","12,03","245,71"],
    [27144,"2023-07-18T03:15:13","15,77","243,88"],
    [27145,"2023-07-18T03:17:12","14,82","241,49"],
    [27146,"2023-07-18T03:17:15","14,19","250,78"],
    [27147,"2023-07-18T03:19:13","11,01","247,39"],
    [27148,"2023-07-18T03:19:16","12,29","247,39"],
    [27149,"2023-07-18T03:21:14","11,21","249,57"],
    [27150,"2023-07-18T03:21:18","11,48","249,57"],
    [27151,"2023-07-18T03:23:18","11,93","243,84"],
    [27152,"2023-07-18T03:23:22","12,36","243,84"],
    [27153,"2023-07-18T03:25:19","10,34","236,65"],
    [27154,"2023-07-18T03:25:23","12,12","236,65"],
    [27155,"2023-07-18T03:27:18","13,18","251,3"],
    [27156,"2023-07-18T03:27:24","16,68","251,3"],
    [27157,"2023-07-18T03:29:21","12","248,22"],
    [27158,"2023-07-18T03:29:25","10,97","248,22"],
    [27159,"2023-07-18T03:31:22","9,58","258,83"],
    [27160,"2023-07-18T03:31:26","13,45","258,83"],
    [27161,"2023-07-18T03:33:24","10,78","232,42"],
    [27162,"2023-07-18T03:33:29","13,1","232,42"],
    [27163,"2023-07-18T03:35:28","11,07","241,88"],
    [27164,"2023-07-18T03:35:31","10,39","241,88"],
    [27165,"2023-07-18T03:37:39","10,37","239,28"],
    [27166,"2023-07-18T03:37:50","8,1","279,13"],
    [27167,"2023-07-18T03:39:44","10,1","271,17"],
    [27168,"2023-07-18T03:39:52","10,62","247,6"],
    [27169,"2023-07-18T03:41:46","8,03","229,12"],
    [27170,"2023-07-18T03:41:56","8,63","240,81"],
    [27171,"2023-07-18T03:43:46","10,69","270,2"],
    [27172,"2023-07-18T03:43:58","6,75","252,4"],
    [27173,"2023-07-18T03:45:56","12,59","274,18"],
    [27174,"2023-07-18T03:46:01","12,39","274,44"],
    [27175,"2023-07-18T03:47:59","7,27","277,62"],
    [27176,"2023-07-18T03:48:03","7,87","264,13"],
    [27177,"2023-07-18T03:50:02","10,32","266,62"],
    [27178,"2023-07-18T03:50:05","8,5","266,87"],
    [27179,"2023-07-18T03:52:02","11,75","266,54"],
    [27180,"2023-07-18T03:52:09","9,82","279,6"],
    [27181,"2023-07-18T03:54:01","10,1","242,73"],
    [27182,"2023-07-18T03:54:11","11,03","229,99"],
    [27183,"2023-07-18T03:56:11","7,15","244,8"],
    [27184,"2023-07-18T03:56:17","11,94","239,55"],
    [27185,"2023-07-18T03:58:10","18,49","226,5"],
    [27186,"2023-07-18T03:58:19","21,95","220,04"],
    [27187,"2023-07-18T04:00:18","15,81","220,04"],
    [27188,"2023-07-18T04:00:22","12,83","219,24"],
    [27189,"2023-07-18T04:02:19","16,93","203,2"],
    [27190,"2023-07-18T04:02:22","15,24","228,23"],
    [27191,"2023-07-18T04:04:22","13,92","229,87"],
    [27192,"2023-07-18T04:04:25","12,96","216,93"],
    [27193,"2023-07-18T04:06:24","16,24","209,49"],
    [27194,"2023-07-18T04:06:27","14,37","223,1"],
    [27195,"2023-07-18T04:08:23","12,95","222,5"],
    [27196,"2023-07-18T04:08:27","10,73","232,63"],
    [27197,"2023-07-18T04:10:21","12,18","256,78"],
    [27198,"2023-07-18T04:10:31","12,01","247,17"],
    [27199,"2023-07-18T04:12:23","15,38","250,19"],
    [27200,"2023-07-18T04:12:37","11,77","224,84"],
    [27201,"2023-07-18T04:14:35","10,39","235,75"],
    [27202,"2023-07-18T04:14:38","13","230,53"],
    [27203,"2023-07-18T04:16:36","13,9","233,88"],
    [27204,"2023-07-18T04:16:40","11,62","229,03"],
    [27205,"2023-07-18T04:18:38","15,42","246,61"],
    [27206,"2023-07-18T04:18:41","12,69","230,48"],
    [27207,"2023-07-18T04:20:39","9,46","247,01"],
    [27208,"2023-07-18T04:20:42","11,96","237,59"],
    [27209,"2023-07-18T04:22:36","16,95","191,08"],
    [27210,"2023-07-18T04:22:47","10,06","225,23"],
    [27211,"2023-07-18T04:24:45","18,4","235,13"],
    [27212,"2023-07-18T04:24:48","24,59","247,07"],
    [27213,"2023-07-18T04:26:47","18,88","229,1"],
    [27214,"2023-07-18T04:26:52","16,22","229,52"],
    [27215,"2023-07-18T04:28:42","16,25","240,04"],
    [27216,"2023-07-18T04:28:52","9,66","218,87"],
    [27217,"2023-07-18T04:30:49","11,59","264,3"],
    [27218,"2023-07-18T04:30:52","14,22","252,15"],
    [27219,"2023-07-18T04:32:42","8,78","260,78"],
    [27220,"2023-07-18T04:32:53","9,24","254,53"],
    [27221,"2023-07-18T04:34:52","10,27","245,93"],
    [27222,"2023-07-18T04:34:56","14,56","252,28"],
    [27223,"2023-07-18T04:36:55","7,57","268,07"],
    [27224,"2023-07-18T04:36:59","11,09","240,11"],
    [27225,"2023-07-18T04:38:58","9,13","241,42"],
    [27226,"2023-07-18T04:39:01","8,63","231,17"],
    [27227,"2023-07-18T04:40:58","11,85","257,47"],
    [27228,"2023-07-18T04:41:02","8,94","274,5"],
    [27229,"2023-07-18T04:42:59","8,52","283,82"],
    [27230,"2023-07-18T04:43:02","9,45","256,42"],
    [27231,"2023-07-18T04:44:54","9,58","223,57"],
    [27232,"2023-07-18T04:45:04","11,04","254,91"],
    [27233,"2023-07-18T04:47:03","8,36","288,81"],
    [27234,"2023-07-18T04:47:06","8,41","290,63"],
    [27235,"2023-07-18T04:49:03","7,38","249,57"],
    [27236,"2023-07-18T04:49:07","9,48","244,72"],
    [27237,"2023-07-18T04:51:04","9,86","220,66"],
    [27238,"2023-07-18T04:51:09","7,98","228,65"],
    [27239,"2023-07-18T04:53:07","7,22","265,72"],
    [27240,"2023-07-18T04:53:12","9,47","272,4"],
    [27241,"2023-07-18T04:55:12","9,16","248,13"],
    [27242,"2023-07-18T04:55:15","11,58","249,98"],
    [27243,"2023-07-18T04:57:14","6,7","244,41"],
    [27244,"2023-07-18T04:57:17","10,42","277,95"],
    [27245,"2023-07-18T04:59:16","11,16","242,43"],
    [27246,"2023-07-18T04:59:19","8,56","251,8"],
    [27247,"2023-07-18T05:01:19","8,53","252,36"],
    [27248,"2023-07-18T05:01:23","11,89","245,89"],
    [27249,"2023-07-18T05:03:22","12,45","254,41"],
    [27250,"2023-07-18T05:03:26","13,68","243,77"],
    [27251,"2023-07-18T05:05:25","8,52","243,77"],
    [27252,"2023-07-18T05:05:29","7,57","243,38"],
    [27253,"2023-07-18T05:07:28","7,64","237,47"],
    [27254,"2023-07-18T05:07:31","8,46","269,57"],
    [27255,"2023-07-18T05:09:30","11,29","262,9"],
    [27256,"2023-07-18T05:09:37","9,1","263,6"],
    [27257,"2023-07-18T05:11:34","9,04","261,41"],
    [27258,"2023-07-18T05:11:40","7,54","280,65"],
    [27259,"2023-07-18T05:13:37","11,02","265,23"],
    [27260,"2023-07-18T05:13:43","10,68","265,79"],
    [27261,"2023-07-18T05:15:43","10,27","279,49"],
    [27262,"2023-07-18T05:15:48","8,73","269,01"],
    [27263,"2023-07-18T05:17:45","8,84","261,83"],
    [27264,"2023-07-18T05:17:50","8,94","256,66"],
    [27265,"2023-07-18T05:19:47","6,83","242,4"],
    [27266,"2023-07-18T05:19:50","4,59","226,68"],
    [27267,"2023-07-18T05:21:46","8,23","236,28"],
    [27268,"2023-07-18T05:21:50","10,3","236,48"],
    [27269,"2023-07-18T05:23:49","4,78","227,62"],
    [27270,"2023-07-18T05:23:52","7,3","193,43"],
    [27271,"2023-07-18T05:25:49","8,11","218,65"],
    [27272,"2023-07-18T05:25:53","8,3","249,81"],
    [27273,"2023-07-18T05:27:50","15,12","232,61"],
    [27274,"2023-07-18T05:27:54","17,66","194,24"],
    [27275,"2023-07-18T05:29:51","13,54","229,24"],
    [27276,"2023-07-18T05:29:58","11,36","233,84"],
    [27277,"2023-07-18T05:31:56","16,05","232,68"],
    [27278,"2023-07-18T05:31:59","13,24","235,27"],
    [27279,"2023-07-18T05:33:55","17,87","212,69"],
    [27280,"2023-07-18T05:34:01","16,35","243,41"],
    [27281,"2023-07-18T05:36:01","13,42","240,87"],
    [27282,"2023-07-18T05:36:04","14,27","232,76"],
    [27283,"2023-07-18T05:38:01","10,67","243,04"],
    [27284,"2023-07-18T05:38:05","12,05","222,79"],
    [27285,"2023-07-18T05:40:03","10,51","244,22"],
    [27286,"2023-07-18T05:40:06","10,2","260,18"],
    [27287,"2023-07-18T05:42:04","11,75","228,23"],
    [27288,"2023-07-18T05:42:07","14,47","228,07"],
    [27289,"2023-07-18T05:44:05","13,11","212,05"],
    [27290,"2023-07-18T05:44:08","14,75","202,48"],
    [27291,"2023-07-18T05:46:08","10,44","224,85"],
    [27292,"2023-07-18T05:46:12","15,32","210,59"],
    [27293,"2023-07-18T05:48:08","8,52","250,8"],
    [27294,"2023-07-18T05:48:14","8,05","243,71"],
    [27295,"2023-07-18T05:50:13","15,37","220,79"],
    [27296,"2023-07-18T05:50:16","15,64","218,63"],
    [27297,"2023-07-18T05:52:16","18,31","249,89"],
    [27298,"2023-07-18T05:52:21","13,98","205,14"],
    [27299,"2023-07-18T05:54:20","14,43","208,4"],
    [27300,"2023-07-18T05:54:23","16,86","190,03"],
    [27301,"2023-07-18T05:56:19","15,41","204,71"],
    [27302,"2023-07-18T05:56:24","13,25","204,46"],
    [27303,"2023-07-18T05:58:22","15,33","223,88"],
    [27304,"2023-07-18T05:58:28","11,06","228,23"],
    [27305,"2023-07-18T06:00:25","12,09","221,82"],
    [27306,"2023-07-18T06:00:28","10,04","248,89"],
    [27307,"2023-07-18T06:02:23","10,88","214,77"],
    [27308,"2023-07-18T06:02:32","7,95","242,37"],
    [27309,"2023-07-18T06:04:30","12,02","245,41"],
    [27310,"2023-07-18T06:04:33","14,86","247,88"],
    [27311,"2023-07-18T06:06:29","9,5","221,96"],
    [27312,"2023-07-18T06:06:33","16,79","224,58"],
    [27313,"2023-07-18T06:08:32","12,03","234,61"],
    [27314,"2023-07-18T06:08:37","11,09","260,16"],
    [27315,"2023-07-18T06:10:33","15,6","224,55"],
    [27316,"2023-07-18T06:10:39","12,01","211,04"],
    [27317,"2023-07-18T06:12:36","11,35","262,23"],
    [27318,"2023-07-18T06:12:42","8,57","236,95"],
    [27319,"2023-07-18T06:14:42","8,89","235,86"],
    [27320,"2023-07-18T06:14:48","12,01","240,67"],
    [27321,"2023-07-18T06:16:47","8,44","233,47"],
    [27322,"2023-07-18T06:16:51","8,73","247,54"],
    [27323,"2023-07-18T06:18:50","8,87","234,54"],
    [27324,"2023-07-18T06:18:56","11,61","229,4"],
    [27325,"2023-07-18T06:20:55","11","223,1"],
    [27326,"2023-07-18T06:20:58","9,56","237,89"],
    [27327,"2023-07-18T06:22:55","10,18","237,19"],
    [27328,"2023-07-18T06:23:01","11,35","242,32"],
    [27329,"2023-07-18T06:24:58","10,32","208,6"],
    [27330,"2023-07-18T06:25:03","7,99","209,7"],
    [27331,"2023-07-18T06:27:02","11,27","218,77"],
    [27332,"2023-07-18T06:27:05","11,87","205,93"],
    [27333,"2023-07-18T06:29:05","14,79","223,07"],
    [27334,"2023-07-18T06:29:16","18,51","218,01"],
    [27335,"2023-07-18T06:31:14","15,02","230,59"],
    [27336,"2023-07-18T06:31:17","15,75","219,73"],
    [27337,"2023-07-18T06:33:15","12,62","191,66"],
    [27338,"2023-07-18T06:33:18","15,22","202,34"],
    [27339,"2023-07-18T06:35:09","12,91","186,45"],
    [27340,"2023-07-18T06:35:19","10,54","209,34"],
    [27341,"2023-07-18T06:37:09","11,32","211,69"],
    [27342,"2023-07-18T06:37:20","12,71","215,77"],
    [27343,"2023-07-18T06:39:09","11,68","217,17"],
    [27344,"2023-07-18T06:39:20","15,41","230,45"],
    [27345,"2023-07-18T06:41:16","13,83","217,25"],
    [27346,"2023-07-18T06:41:22","11,45","216,09"],
    [27347,"2023-07-18T06:43:19","10,16","208,13"],
    [27348,"2023-07-18T06:43:25","9","233,1"],
    [27349,"2023-07-18T06:45:21","12,34","230,56"],
    [27350,"2023-07-18T06:45:32","12,2","228,79"],
    [27351,"2023-07-18T06:47:30","8,88","245,04"],
    [27352,"2023-07-18T06:47:34","8,48","250,07"],
    [27353,"2023-07-18T06:49:31","11,43","234,2"],
    [27354,"2023-07-18T06:49:35","12,42","228,17"],
    [27355,"2023-07-18T06:51:34","7,85","249,38"],
    [27356,"2023-07-18T06:51:38","6,85","246,89"],
    [27357,"2023-07-18T06:53:37","10,94","241"],
    [27358,"2023-07-18T06:53:40","11,2","232,15"],
    [27359,"2023-07-18T06:55:37","9,2","242,16"],
    [27360,"2023-07-18T06:55:40","9,52","242,3"],
    [27361,"2023-07-18T06:57:36","10,01","243,77"],
    [27362,"2023-07-18T06:57:44","7,81","249,49"],
    [27363,"2023-07-18T06:59:40","10,72","253,07"],
    [27364,"2023-07-18T06:59:46","10,46","241,18"],
    [27365,"2023-07-18T07:01:42","9,05","267,33"],
    [27366,"2023-07-18T07:01:51","8,61","256,47"],
    [27367,"2023-07-18T07:03:40","7,65","261,83"],
    [27368,"2023-07-18T07:03:51","9,62","276,26"],
    [27369,"2023-07-18T07:05:50","7,39","263,88"],
    [27370,"2023-07-18T07:05:53","7,63","252,58"],
    [27371,"2023-07-18T07:07:53","6,63","226,28"],
    [27372,"2023-07-18T07:07:56","6,47","218,29"],
    [27373,"2023-07-18T07:09:55","6,5","273,91"],
    [27374,"2023-07-18T07:10:00","4,81","254,4"],
    [27375,"2023-07-18T07:11:57","9,52","236,62"],
    [27376,"2023-07-18T07:12:01","9,88","242,26"],
    [27377,"2023-07-18T07:14:01","8,56","247,91"],
    [27378,"2023-07-18T07:14:05","8,69","261,81"],
    [27379,"2023-07-18T07:16:03","9,79","269,55"],
    [27380,"2023-07-18T07:16:06","9,78","250,83"],
    [27381,"2023-07-18T07:18:03","10,39","236,61"],
    [27382,"2023-07-18T07:18:06","13,02","249,28"],
    [27383,"2023-07-18T07:20:03","8,3","254,03"],
    [27384,"2023-07-18T07:20:06","7,62","245,75"],
    [27385,"2023-07-18T07:22:04","12,83","247,18"],
    [27386,"2023-07-18T07:22:09","10,58","239,25"],
    [27387,"2023-07-18T07:24:06","11,77","263,12"],
    [27388,"2023-07-18T07:24:09","11,64","266,05"],
    [27389,"2023-07-18T07:26:05","6,69","271,49"],
    [27390,"2023-07-18T07:26:10","6,78","254,88"],
    [27391,"2023-07-18T07:28:09","10,46","264,55"],
    [27392,"2023-07-18T07:28:14","9,7","278,59"],
    [27393,"2023-07-18T07:30:12","11,57","235,08"],
    [27394,"2023-07-18T07:30:15","13,36","233,5"],
    [27395,"2023-07-18T07:32:14","11,59","271,82"],
    [27396,"2023-07-18T07:32:17","11,93","248,73"],
    [27397,"2023-07-18T07:34:16","9,98","240,39"],
    [27398,"2023-07-18T07:34:20","10,09","252,29"],
    [27399,"2023-07-18T07:36:19","7,88","266,6"],
    [27400,"2023-07-18T07:36:22","7,93","273,92"],
    [27401,"2023-07-18T07:38:18","10,08","276,53"],
    [27402,"2023-07-18T07:38:23","8,78","267,36"],
    [27403,"2023-07-18T07:40:22","9,66","282,06"],
    [27404,"2023-07-18T07:40:25","8,93","269,37"],
    [27405,"2023-07-18T07:42:21","7,57","263,58"],
    [27406,"2023-07-18T07:42:27","8,18","274,04"],
    [27407,"2023-07-18T07:44:24","6,73","274,04"],
    [27408,"2023-07-18T07:44:29","8,55","273,84"],
    [27409,"2023-07-18T07:46:29","9,56","277,13"],
    [27410,"2023-07-18T07:46:32","10,48","262,8"],
    [27411,"2023-07-18T07:48:32","11,31","287,28"],
    [27412,"2023-07-18T07:48:35","7,33","295,51"],
    [27413,"2023-07-18T07:50:30","5,67","302,54"],
    [27414,"2023-07-18T07:50:35","7,47","243,37"],
    [27415,"2023-07-18T07:52:35","9,62","266,5"],
    [27416,"2023-07-18T07:52:38","9,02","272,26"],
    [27417,"2023-07-18T07:54:36","6,84","278,54"],
    [27418,"2023-07-18T07:54:43","8,03","269,24"],
    [27419,"2023-07-18T07:56:41","6,43","276,56"],
    [27420,"2023-07-18T07:56:44","8,47","262,2"],
    [27421,"2023-07-18T07:58:44","7,31","257,62"],
    [27422,"2023-07-18T07:58:49","6,63","279,9"],
    [27423,"2023-07-18T08:00:48","7,34","281,45"],
    [27424,"2023-07-18T08:00:51","7,75","246,96"],
    [27425,"2023-07-18T08:02:48","8,76","284,14"],
    [27426,"2023-07-18T08:02:53","10,81","270,95"],
    [27427,"2023-07-18T08:04:52","6,89","248,99"],
    [27428,"2023-07-18T08:04:55","6,47","237,8"],
    [27429,"2023-07-18T08:06:52","9,01","277,18"],
    [27430,"2023-07-18T08:06:58","10,27","265,82"],
    [27431,"2023-07-18T08:08:57","9,68","265,82"],
    [27432,"2023-07-18T08:09:02","9,35","264,82"],
    [27433,"2023-07-18T08:11:00","8,6","269,23"],
    [27434,"2023-07-18T08:11:03","8,78","269,23"],
    [27435,"2023-07-18T08:13:02","7,44","254,42"],
    [27436,"2023-07-18T08:13:11","7,4","257,03"],
    [27437,"2023-07-18T08:15:10","7,91","279,14"],
    [27438,"2023-07-18T08:15:16","11,59","253,66"],
    [27439,"2023-07-18T08:17:12","8,34","274,77"],
    [27440,"2023-07-18T08:17:17","8,08","269,62"],
    [27441,"2023-07-18T08:19:17","8,07","286,63"],
    [27442,"2023-07-18T08:19:22","9,04","274,78"],
    [27443,"2023-07-18T08:21:21","8,8","280,65"],
    [27444,"2023-07-18T08:21:24","10,37","277,55"],
    [27445,"2023-07-18T08:23:21","9,76","269,12"],
    [27446,"2023-07-18T08:23:27","9,04","273,32"],
    [27447,"2023-07-18T08:25:27","9,39","253,84"],
    [27448,"2023-07-18T08:25:30","7,25","288,63"],
    [27449,"2023-07-18T08:27:28","10,99","255,25"],
    [27450,"2023-07-18T08:27:33","8,97","266,18"],
    [27451,"2023-07-18T08:29:32","9,4","265,72"],
    [27452,"2023-07-18T08:29:37","5,23","292,06"],
    [27453,"2023-07-18T08:31:35","6,82","275,92"],
    [27454,"2023-07-18T08:31:38","5,44","252,13"],
    [27455,"2023-07-18T08:33:36","8,92","265,28"],
    [27456,"2023-07-18T08:33:40","7,95","293,34"],
    [27457,"2023-07-18T08:35:40","7,82","286,52"],
    [27458,"2023-07-18T08:35:46","6,25","275,62"],
    [27459,"2023-07-18T08:37:43","8,53","288,43"],
    [27460,"2023-07-18T08:37:48","7,03","267,11"],
    [27461,"2023-07-18T08:39:47","9,3","267,11"],
    [27462,"2023-07-18T08:39:52","8,58","266,23"],
    [27463,"2023-07-18T08:41:48","9,36","290,82"],
    [27464,"2023-07-18T08:41:53","7,88","290,82"],
    [27465,"2023-07-18T08:43:52","10,05","279,25"],
    [27466,"2023-07-18T08:44:05","9,84","279,83"],
    [27467,"2023-07-18T08:46:01","9,43","280,92"],
    [27468,"2023-07-18T08:46:05","7,49","271,69"],
    [27469,"2023-07-18T08:47:59","7,79","285,37"],
    [27470,"2023-07-18T08:48:06","8,33","286,58"],
    [27471,"2023-07-18T08:49:58","7,63","302,09"],
    [27472,"2023-07-18T08:50:07","10,46","295,35"],
    [27473,"2023-07-18T08:52:06","8,04","295,11"],
    [27474,"2023-07-18T08:52:09","6,9","283,25"],
    [27475,"2023-07-18T08:54:07","7,08","262,39"],
    [27476,"2023-07-18T08:54:17","7,28","286,32"],
    [27477,"2023-07-18T08:56:16","8,14","273,14"],
    [27478,"2023-07-18T08:56:21","7,9","279,01"],
    [27479,"2023-07-18T08:58:19","8,05","261,42"],
    [27480,"2023-07-18T08:58:23","9,95","263,89"],
    [27481,"2023-07-18T09:00:22","6,44","260,07"],
    [27482,"2023-07-18T09:00:27","8,93","275,83"],
    [27483,"2023-07-18T09:02:27","9,11","258,01"],
    [27484,"2023-07-18T09:02:31","9,08","297,16"],
    [27485,"2023-07-18T09:04:28","6,7","269,05"],
    [27486,"2023-07-18T09:04:33","6,83","272,75"],
    [27487,"2023-07-18T09:06:27","5,1","295,86"],
    [27488,"2023-07-18T09:06:33","8,57","253,75"],
    [27489,"2023-07-18T09:08:32","9,33","266,9"],
    [27490,"2023-07-18T09:08:37","6,72","276,3"],
    [27491,"2023-07-18T09:10:33","7,6","282,21"],
    [27492,"2023-07-18T09:10:38","7,7","283,57"],
    [27493,"2023-07-18T09:12:37","4,61","269,71"],
    [27494,"2023-07-18T09:12:41","6,81","287,84"],
    [27495,"2023-07-18T09:14:38","8,83","287,36"],
    [27496,"2023-07-18T09:14:42","8,08","308,81"],
    [27497,"2023-07-18T09:16:40","6,25","285,74"],
    [27498,"2023-07-18T09:16:45","7,17","278,92"],
    [27499,"2023-07-18T09:18:44","7,84","242,87"],
    [27500,"2023-07-18T09:18:47","7,33","242,46"],
    [27501,"2023-07-18T09:20:44","10,01","250,89"],
    [27502,"2023-07-18T09:20:50","9,37","249,5"],
    [27503,"2023-07-18T09:22:46","5,77","312,09"],
    [27504,"2023-07-18T09:22:51","8,26","292,3"],
    [27505,"2023-07-18T09:24:47","9","308,84"],
    [27506,"2023-07-18T09:24:53","7,04","297,08"],
    [27507,"2023-07-18T09:26:53","9,92","270,38"],
    [27508,"2023-07-18T09:26:58","10,44","262,64"],
    [27509,"2023-07-18T09:28:56","6,45","280,28"],
    [27510,"2023-07-18T09:29:00","6,89","290,6"],
    [27511,"2023-07-18T09:31:01","6,81","261,57"],
    [27512,"2023-07-18T09:31:04","6,76","261,57"],
    [27513,"2023-07-18T09:33:03","8,89","286,6"],
    [27514,"2023-07-18T09:33:08","6,27","286,6"],
    [27515,"2023-07-18T09:35:06","7,9","273,82"],
    [27516,"2023-07-18T09:35:11","7,94","273,82"],
    [27517,"2023-07-18T09:37:10","8,79","301,66"],
    [27518,"2023-07-18T09:37:15","9,1","301,66"],
    [27519,"2023-07-18T09:39:15","5,8","242,11"],
    [27520,"2023-07-18T09:39:18","3,93","242,11"],
    [27521,"2023-07-18T09:41:16","8,82","268,03"],
    [27522,"2023-07-18T09:41:19","8,22","268,03"],
    [27523,"2023-07-18T09:43:18","5,25","291,56"],
    [27524,"2023-07-18T09:43:22","7,53","291,56"],
    [27525,"2023-07-18T09:45:19","6,53","236,8"],
    [27526,"2023-07-18T09:45:23","5,14","236,8"],
    [27527,"2023-07-18T09:47:20","5,98","240,87"],
    [27528,"2023-07-18T09:47:29","7,08","240,87"],
    [27529,"2023-07-18T09:49:24","7,02","274,53"],
    [27530,"2023-07-18T09:49:30","7,59","274,53"],
    [27531,"2023-07-18T09:51:30","7,65","240,37"],
    [27532,"2023-07-18T09:51:34","7,49","240,37"],
    [27533,"2023-07-18T09:53:32","8,26","209,52"],
    [27534,"2023-07-18T09:53:35","5,67","209,52"],
    [27535,"2023-07-18T09:55:32","12,22","245,56"],
    [27536,"2023-07-18T09:55:36","10,24","245,56"],
    [27537,"2023-07-18T09:57:36","11,17","254,13"],
    [27538,"2023-07-18T09:57:42","15,65","254,13"],
    [27539,"2023-07-18T09:59:41","15","240,29"],
    [27540,"2023-07-18T09:59:44","15,3","240,29"],
    [27541,"2023-07-18T10:01:43","19,75","221,18"],
    [27542,"2023-07-18T10:01:47","19,22","221,18"],
    [27543,"2023-07-18T10:03:45","14,05","237,16"],
    [27544,"2023-07-18T10:03:48","15,05","237,16"],
    [27545,"2023-07-18T10:05:46","13,27","235,16"],
    [27546,"2023-07-18T10:05:50","11,94","235,16"],
    [27547,"2023-07-18T10:07:46","15,45","235,16"],
    [27548,"2023-07-18T10:07:51","17,62","235,6"],
    [27549,"2023-07-18T10:09:51","16,92","233,33"],
    [27550,"2023-07-18T10:09:55","16,5","240,59"],
    [27551,"2023-07-18T10:11:52","9,64","244,55"],
    [27552,"2023-07-18T10:12:00","10,16","238,64"],
    [27553,"2023-07-18T10:13:59","10,54","237,27"],
    [27554,"2023-07-18T10:14:04","9,45","250,23"],
    [27555,"2023-07-18T10:15:59","7,46","221,72"],
    [27556,"2023-07-18T10:16:05","11,22","228,91"],
    [27557,"2023-07-18T10:18:03","9,88","216,4"],
    [27558,"2023-07-18T10:18:06","10,51","213,84"],
    [27559,"2023-07-18T10:20:04","16,58","237,51"],
    [27560,"2023-07-18T10:20:10","16,78","243,83"],
    [27561,"2023-07-18T10:22:13","16,83","240,01"],
    [27562,"2023-07-18T10:22:16","14,74","240,01"],
    [27563,"2023-07-18T10:24:11","13,91","248,01"],
    [27564,"2023-07-18T10:24:17","13,14","246,75"],
    [27565,"2023-07-18T10:26:16","11,4","230,02"],
    [27566,"2023-07-18T10:26:19","12,73","244,88"],
    [27567,"2023-07-18T10:28:17","13,3","239,69"],
    [27568,"2023-07-18T10:28:22","16,84","248,07"],
    [27569,"2023-07-18T10:30:18","9,05","224,34"],
    [27570,"2023-07-18T10:30:24","11,94","242,99"],
    [27571,"2023-07-18T10:32:17","11,44","245,96"],
    [27572,"2023-07-18T10:32:25","11,64","250,43"],
    [27573,"2023-07-18T10:34:22","14,48","238,62"],
    [27574,"2023-07-18T10:34:27","11,25","233,79"],
    [27575,"2023-07-18T10:36:24","13,98","220,39"],
    [27576,"2023-07-18T10:36:28","16,39","246,8"],
    [27577,"2023-07-18T10:38:25","14,74","233,12"],
    [27578,"2023-07-18T10:38:32","7,4","218,01"],
    [27579,"2023-07-18T10:40:30","14,22","239,65"],
    [27580,"2023-07-18T10:40:33","15,13","229,47"],
    [27581,"2023-07-18T10:42:32","14,22","225,25"],
    [27582,"2023-07-18T10:42:35","14,46","220,62"],
    [27583,"2023-07-18T10:44:33","17,35","240,64"],
    [27584,"2023-07-18T10:44:36","18,38","238,02"],
    [27585,"2023-07-18T10:46:33","12,7","223,95"],
    [27586,"2023-07-18T10:46:36","13,03","235,4"],
    [27587,"2023-07-18T10:48:35","14,66","247,21"],
    [27588,"2023-07-18T10:48:38","14,24","240,73"],
    [27589,"2023-07-18T10:50:34","15,91","253,02"],
    [27590,"2023-07-18T10:50:39","15,3","234,73"],
    [27591,"2023-07-18T10:52:39","12,35","234,73"],
    [27592,"2023-07-18T10:52:42","10,75","234,92"],
    [27593,"2023-07-18T10:54:42","17,17","246,55"],
    [27594,"2023-07-18T10:54:48","18,26","238,21"],
    [27595,"2023-07-18T10:56:45","9,18","240,36"],
    [27596,"2023-07-18T10:56:49","15,75","253,21"],
    [27597,"2023-07-18T10:58:49","18,29","218,55"],
    [27598,"2023-07-18T10:58:54","15,97","223,71"],
    [27599,"2023-07-18T11:00:51","11,06","223,71"],
    [27600,"2023-07-18T11:00:56","10,02","223,71"],
    [27601,"2023-07-18T11:02:55","12,48","222,15"],
    [27602,"2023-07-18T11:02:59","13,93","249,95"],
    [27603,"2023-07-18T11:04:58","13,26","250,77"],
    [27604,"2023-07-18T11:05:01","10,03","210,37"],
    [27605,"2023-07-18T11:07:01","12,58","221,64"],
    [27606,"2023-07-18T11:07:04","10,84","232,66"],
    [27607,"2023-07-18T11:09:04","13,22","242,26"],
    [27608,"2023-07-18T11:09:07","11,1","242,26"],
    [27609,"2023-07-18T11:11:07","11,78","260,49"],
    [27610,"2023-07-18T11:11:11","10,08","260,49"],
    [27611,"2023-07-18T11:13:08","7,57","230,36"],
    [27612,"2023-07-18T11:13:12","8,19","230,36"],
    [27613,"2023-07-18T11:15:11","13,45","218,95"],
    [27614,"2023-07-18T11:15:19","12,62","218,95"],
    [27615,"2023-07-18T11:17:17","12,74","207,7"],
    [27616,"2023-07-18T11:17:22","15,48","207,7"],
    [27617,"2023-07-18T11:19:18","11,65","223,92"],
    [27618,"2023-07-18T11:19:22","12,02","223,92"],
    [27619,"2023-07-18T11:21:20","12,5","213,71"],
    [27620,"2023-07-18T11:21:25","10,35","213,71"],
    [27621,"2023-07-18T11:23:22","14,41","244,38"],
    [27622,"2023-07-18T11:23:33","14,09","243,43"],
    [27623,"2023-07-18T11:25:27","13,32","233,4"],
    [27624,"2023-07-18T11:25:33","11,59","233,4"],
    [27625,"2023-07-18T11:27:32","15,36","220,62"],
    [27626,"2023-07-18T11:27:44","15,44","220,62"],
    [27627,"2023-07-18T11:29:43","9,98","214,18"],
    [27628,"2023-07-18T11:29:48","10,45","214,18"],
    [27629,"2023-07-18T11:31:46","13,57","243,33"],
    [27630,"2023-07-18T11:31:53","15,31","232,88"],
    [27631,"2023-07-18T11:33:49","12,22","239,82"],
    [27632,"2023-07-18T11:33:54","13,29","239,82"],
    [27633,"2023-07-18T11:35:54","11,73","218,06"],
    [27634,"2023-07-18T11:35:59","10,87","253,41"],
    [27635,"2023-07-18T11:37:57","10,49","231,65"],
    [27636,"2023-07-18T11:38:01","13,51","231,65"],
    [27637,"2023-07-18T11:39:57","14,78","244,02"],
    [27638,"2023-07-18T11:40:03","12,97","244,02"],
    [27639,"2023-07-18T11:42:00","11,23","225,59"],
    [27640,"2023-07-18T11:42:03","14,77","225,59"],
    [27641,"2023-07-18T11:44:03","16,23","217,68"],
    [27642,"2023-07-18T11:44:07","14,32","217,68"],
    [27643,"2023-07-18T11:46:05","10,17","224,23"],
    [27644,"2023-07-18T11:46:09","13,12","224,23"],
    [27645,"2023-07-18T11:48:09","12,64","230,18"],
    [27646,"2023-07-18T11:48:14","12,18","230,18"],
    [27647,"2023-07-18T11:50:13","10,53","220,62"],
    [27648,"2023-07-18T11:50:16","10,26","220,62"],
    [27649,"2023-07-18T11:52:14","9,66","246,93"],
    [27650,"2023-07-18T11:52:17","8,23","246,93"],
    [27651,"2023-07-18T11:54:16","13,42","213,77"],
    [27652,"2023-07-18T11:54:19","15,16","213,77"],
    [27653,"2023-07-18T11:56:17","15,21","240,54"],
    [27654,"2023-07-18T11:56:23","14,06","240,54"],
    [27655,"2023-07-18T11:58:19","10,23","229,14"],
    [27656,"2023-07-18T11:58:27","10,58","229,14"],
    [27657,"2023-07-18T12:00:24","6,45","241,23"],
    [27658,"2023-07-18T12:00:27","13,44","241,23"],
    [27659,"2023-07-18T12:02:27","14,13","243,38"],
    [27660,"2023-07-18T12:02:30","16,75","243,38"],
    [27661,"2023-07-18T12:04:28","13,1","202,32"],
    [27662,"2023-07-18T12:04:32","9,33","202,32"],
    [27663,"2023-07-18T12:06:32","15,02","238,17"],
    [27664,"2023-07-18T12:06:37","13,74","238,17"],
    [27665,"2023-07-18T12:08:36","6,26","223,82"],
    [27666,"2023-07-18T12:08:39","6,4","223,82"],
    [27667,"2023-07-18T12:10:37","12,43","217,55"],
    [27668,"2023-07-18T12:10:40","11,59","217,55"],
    [27669,"2023-07-18T12:12:40","11,75","235,96"],
    [27670,"2023-07-18T12:12:44","14,01","235,96"],
    [27671,"2023-07-18T12:14:42","15,23","232,9"],
    [27672,"2023-07-18T12:14:45","15,71","232,9"],
    [27673,"2023-07-18T12:16:41","5,8","226,11"],
    [27674,"2023-07-18T12:16:47","5,48","226,11"],
    [27675,"2023-07-18T12:18:42","14,11","232,05"],
    [27676,"2023-07-18T12:18:49","12,23","232,05"],
    [27677,"2023-07-18T12:20:48","10,91","238,44"],
    [27678,"2023-07-18T12:20:51","11,14","238,44"],
    [27679,"2023-07-18T12:22:51","17,96","224,63"],
    [27680,"2023-07-18T12:22:57","16,79","224,63"],
    [27681,"2023-07-18T12:24:57","11,02","211,72"],
    [27682,"2023-07-18T12:25:04","11,61","211,72"],
    [27683,"2023-07-18T12:27:03","12,43","230,28"],
    [27684,"2023-07-18T12:27:06","14,08","230,28"],
    [27685,"2023-07-18T12:29:05","16,01","213,49"],
    [27686,"2023-07-18T12:29:09","17,46","213,49"],
    [27687,"2023-07-18T12:31:06","12,34","206,92"],
    [27688,"2023-07-18T12:31:09","13,67","206,92"],
    [27689,"2023-07-18T12:33:09","11,16","228,95"],
    [27690,"2023-07-18T12:33:13","15,28","228,95"],
    [27691,"2023-07-18T12:35:11","9,95","222,61"],
    [27692,"2023-07-18T12:35:15","10,71","222,61"],
    [27693,"2023-07-18T12:37:09","8,59","281,95"],
    [27694,"2023-07-18T12:37:16","8,52","281,95"],
    [27695,"2023-07-18T12:39:10","12,6","275,52"],
    [27696,"2023-07-18T12:39:16","11,23","275,52"],
    [27697,"2023-07-18T12:41:12","11,96","228,64"],
    [27698,"2023-07-18T12:41:16","9,75","228,64"],
    [27699,"2023-07-18T12:43:16","14,05","240,03"],
    [27700,"2023-07-18T12:43:24","9,01","240,03"],
    [27701,"2023-07-18T12:45:22","14,55","223,4"],
    [27702,"2023-07-18T12:45:28","15,99","223,4"],
    [27703,"2023-07-18T12:47:25","10,19","221,93"],
    [27704,"2023-07-18T12:47:30","10,28","221,93"],
    [27705,"2023-07-18T12:49:25","10,13","243,26"],
    [27706,"2023-07-18T12:49:31","11,54","243,26"],
    [27707,"2023-07-18T12:51:29","15,52","248,51"],
    [27708,"2023-07-18T12:51:32","13,16","248,51"],
    [27709,"2023-07-18T12:53:27","15,67","229,38"],
    [27710,"2023-07-18T12:53:32","13,86","229,38"],
    [27711,"2023-07-18T12:55:30","13,05","233,73"],
    [27712,"2023-07-18T12:55:36","14,45","233,73"],
    [27713,"2023-07-18T12:57:33","11,88","244,64"],
    [27714,"2023-07-18T12:57:36","9,67","244,64"],
    [27715,"2023-07-18T12:59:35","15,04","228,91"],
    [27716,"2023-07-18T12:59:38","14,21","228,91"],
    [27717,"2023-07-18T13:01:37","11,72","210,42"],
    [27718,"2023-07-18T13:01:41","12,26","210,42"],
    [27719,"2023-07-18T13:03:40","17","236,65"],
    [27720,"2023-07-18T13:03:43","14,21","236,65"],
    [27721,"2023-07-18T13:05:39","9,68","213,15"],
    [27722,"2023-07-18T13:05:43","9,85","213,15"],
    [27723,"2023-07-18T13:07:35","12,53","189,68"],
    [27724,"2023-07-18T13:07:43","10,23","189,68"],
    [27725,"2023-07-18T13:09:38","13,05","239,27"],
    [27726,"2023-07-18T13:09:44","9,43","239,27"],
    [27727,"2023-07-18T13:11:41","12,29","211,22"],
    [27728,"2023-07-18T13:11:45","13,97","211,22"],
    [27729,"2023-07-18T13:13:45","15,19","229,85"],
    [27730,"2023-07-18T13:13:48","13,12","229,85"],
    [27731,"2023-07-18T13:15:46","12,95","242,66"],
    [27732,"2023-07-18T13:15:50","11,54","242,66"],
    [27733,"2023-07-18T13:17:47","10,17","244,62"],
    [27734,"2023-07-18T13:17:52","9,45","244,62"],
    [27735,"2023-07-18T13:19:50","12,93","246,29"],
    [27736,"2023-07-18T13:19:53","10,32","246,29"],
    [27737,"2023-07-18T13:21:53","13,26","237,15"],
    [27738,"2023-07-18T13:21:56","12,5","237,15"],
    [27739,"2023-07-18T13:23:59","12,54","226,25"],
    [27740,"2023-07-18T13:24:06","13,17","226,25"],
    [27741,"2023-07-18T13:26:03","16,39","238,26"],
    [27742,"2023-07-18T13:26:08","13,69","238,26"],
    [27743,"2023-07-18T13:28:04","10,74","192,74"],
    [27744,"2023-07-18T13:28:10","12,58","192,74"],
    [27745,"2023-07-18T13:30:01","11,96","187,94"],
    [27746,"2023-07-18T13:30:12","11,59","187,94"],
    [27747,"2023-07-18T13:32:10","14,44","235,73"],
    [27748,"2023-07-18T13:32:13","14,62","235,73"],
    [27749,"2023-07-18T13:34:06","11,55","253,37"],
    [27750,"2023-07-18T13:34:16","13,04","253,37"],
    [27751,"2023-07-18T13:36:14","11,83","234,73"],
    [27752,"2023-07-18T13:36:18","12,03","234,73"],
    [27753,"2023-07-18T13:38:09","15,78","215,6"],
    [27754,"2023-07-18T13:38:20","15,34","215,6"],
    [27755,"2023-07-18T13:40:19","15,1","205,87"],
    [27756,"2023-07-18T13:40:22","14,78","205,87"],
    [27757,"2023-07-18T13:42:17","11,35","233,57"],
    [27758,"2023-07-18T13:42:23","12,52","233,57"],
    [27759,"2023-07-18T13:44:22","14,89","216,58"],
    [27760,"2023-07-18T13:44:26","15,69","216,58"],
    [27761,"2023-07-18T13:46:26","15,21","224,68"],
    [27762,"2023-07-18T13:46:29","13,95","224,68"],
    [27763,"2023-07-18T13:48:27","10,27","213,55"],
    [27764,"2023-07-18T13:48:32","13,56","213,55"],
    [27765,"2023-07-18T13:50:30","13,96","221,8"],
    [27766,"2023-07-18T13:50:35","12,02","221,8"],
    [27767,"2023-07-18T13:52:34","12,75","217,84"],
    [27768,"2023-07-18T13:52:37","9,53","217,84"],
    [27769,"2023-07-18T13:54:37","11,47","244,67"],
    [27770,"2023-07-18T13:54:41","13,22","244,67"],
    [27771,"2023-07-18T13:56:39","10,02","226,81"],
    [27772,"2023-07-18T13:56:42","8,87","226,81"],
    [27773,"2023-07-18T13:58:40","12,99","218,03"],
    [27774,"2023-07-18T13:58:45","7,78","218,03"],
    [27775,"2023-07-18T14:00:44","11,95","231,43"],
    [27776,"2023-07-18T14:00:49","12,89","231,43"],
    [27777,"2023-07-18T14:02:48","15,02","221,32"],
    [27778,"2023-07-18T14:02:51","13,45","221,32"],
    [27779,"2023-07-18T14:04:50","13,21","225,72"],
    [27780,"2023-07-18T14:04:53","10,09","225,72"],
    [27781,"2023-07-18T14:06:51","15,7","208,04"],
    [27782,"2023-07-18T14:06:56","10,77","208,04"],
    [27783,"2023-07-18T14:08:53","14,22","222,64"],
    [27784,"2023-07-18T14:08:59","15,86","222,64"],
    [27785,"2023-07-18T14:10:55","11,99","228,68"],
    [27786,"2023-07-18T14:10:59","11,12","228,68"],
    [27787,"2023-07-18T14:12:55","10,69","209,83"],
    [27788,"2023-07-18T14:13:02","13,07","209,83"],
    [27789,"2023-07-18T14:15:01","13,45","218,02"],
    [27790,"2023-07-18T14:15:05","11,13","218,02"],
    [27791,"2023-07-18T14:17:01","11,45","233,22"],
    [27792,"2023-07-18T14:17:07","14,28","233,22"],
    [27793,"2023-07-18T14:19:06","11,61","200,61"],
    [27794,"2023-07-18T14:19:15","13,31","200,61"],
    [27795,"2023-07-18T14:21:13","9,68","214,09"],
    [27796,"2023-07-18T14:21:19","11,85","214,09"],
    [27797,"2023-07-18T14:23:18","13,12","204,49"],
    [27798,"2023-07-18T14:23:24","13,38","204,49"],
    [27799,"2023-07-18T14:25:23","12,26","223,64"],
    [27800,"2023-07-18T14:25:29","11,07","217,1"],
    [27801,"2023-07-18T14:27:24","15,66","198,36"],
    [27802,"2023-07-18T14:27:30","14,75","220,35"],
    [27803,"2023-07-18T14:29:26","15,78","205,34"],
    [27804,"2023-07-18T14:29:34","17,17","205,34"],
    [27805,"2023-07-18T14:31:32","9,45","217,65"],
    [27806,"2023-07-18T14:31:35","7,79","219,5"],
    [27807,"2023-07-18T14:33:34","15,11","238,96"],
    [27808,"2023-07-18T14:33:37","14,24","240,41"],
    [27809,"2023-07-18T14:35:35","12,33","243,95"],
    [27810,"2023-07-18T14:35:38","13,15","243,95"],
    [27811,"2023-07-18T14:37:32","9,3","246,66"],
    [27812,"2023-07-18T14:37:41","7,93","246,66"],
    [27813,"2023-07-18T14:39:39","14,22","229,46"],
    [27814,"2023-07-18T14:39:43","12,94","229,46"],
    [27815,"2023-07-18T14:41:41","9,08","211,22"],
    [27816,"2023-07-18T14:41:44","8,46","211,22"],
    [27817,"2023-07-18T14:43:42","12,24","232,16"],
    [27818,"2023-07-18T14:43:46","11,78","232,16"],
    [27819,"2023-07-18T14:45:45","9,61","228,91"],
    [27820,"2023-07-18T14:45:50","12,93","240,7"],
    [27821,"2023-07-18T14:47:49","9,29","244,18"],
    [27822,"2023-07-18T14:47:55","9,61","244,44"],
    [27823,"2023-07-18T14:49:54","15,35","237,61"],
    [27824,"2023-07-18T14:49:58","15,78","216,81"],
    [27825,"2023-07-18T14:51:56","14,98","223,05"],
    [27826,"2023-07-18T14:51:59","14,68","223,05"],
    [27827,"2023-07-18T14:53:57","12,64","212,31"],
    [27828,"2023-07-18T14:54:02","10,97","212,31"],
    [27829,"2023-07-18T14:56:00","19,06","204,95"],
    [27830,"2023-07-18T14:56:04","16,76","204,95"],
    [27831,"2023-07-18T14:58:03","10,65","213,78"],
    [27832,"2023-07-18T14:58:06","9,52","213,78"],
    [27833,"2023-07-18T15:00:05","13,03","231,86"],
    [27834,"2023-07-18T15:00:16","10,62","212,28"],
    [27835,"2023-07-18T15:02:09","12,1","235,41"],
    [27836,"2023-07-18T15:02:16","12,52","231,82"],
    [27837,"2023-07-18T15:04:13","13,55","224,42"],
    [27838,"2023-07-18T15:04:19","13,34","216,28"],
    [27839,"2023-07-18T15:06:13","16,34","219,82"],
    [27840,"2023-07-18T15:06:20","17,66","214,69"],
    [27841,"2023-07-18T15:08:17","12,31","214,69"],
    [27842,"2023-07-18T15:08:20","15,04","215,66"],
    [27843,"2023-07-18T15:10:18","11,69","237,88"],
    [27844,"2023-07-18T15:10:22","12,75","218,21"],
    [27845,"2023-07-18T15:12:20","11,67","223,62"],
    [27846,"2023-07-18T15:12:23","10,77","248,12"],
    [27847,"2023-07-18T15:14:23","12,27","242,98"],
    [27848,"2023-07-18T15:14:26","9,24","242,72"],
    [27849,"2023-07-18T15:16:25","13,5","231,8"],
    [27850,"2023-07-18T15:16:27","12,54","231,8"],
    [27851,"2023-07-18T15:18:27","13,06","228,25"],
    [27852,"2023-07-18T15:18:30","9,65","228,25"],
    [27853,"2023-07-18T15:20:29","13,54","256,79"],
    [27854,"2023-07-18T15:20:32","12,49","256,79"],
    [27855,"2023-07-18T15:22:29","9,71","212,53"],
    [27856,"2023-07-18T15:22:33","14,06","212,53"],
    [27857,"2023-07-18T15:24:31","12,66","227,87"],
    [27858,"2023-07-18T15:24:37","12,52","221,43"],
    [27859,"2023-07-18T15:26:34","11,58","247,29"],
    [27860,"2023-07-18T15:26:37","13,51","248,22"],
    [27861,"2023-07-18T15:28:37","7,95","245,06"],
    [27862,"2023-07-18T15:28:40","16,43","249,79"],
    [27863,"2023-07-18T15:30:38","12,16","259,42"],
    [27864,"2023-07-18T15:30:41","10,83","231,72"],
    [27865,"2023-07-18T15:32:37","13,54","215,45"],
    [27866,"2023-07-18T15:32:42","12,47","237,33"],
    [27867,"2023-07-18T15:34:40","14,31","256,42"],
    [27868,"2023-07-18T15:34:43","13,14","232,81"],
    [27869,"2023-07-18T15:36:41","17,9","225,49"],
    [27870,"2023-07-18T15:36:46","14,59","230,5"],
    [27871,"2023-07-18T15:38:43","13,97","229,74"],
    [27872,"2023-07-18T15:38:50","14,94","239,27"],
    [27873,"2023-07-18T15:40:50","8,95","250,32"],
    [27874,"2023-07-18T15:40:55","8,84","237,32"],
    [27875,"2023-07-18T15:42:53","15,11","212,21"],
    [27876,"2023-07-18T15:42:56","11,65","214,62"],
    [27877,"2023-07-18T15:44:51","16,24","214,79"],
    [27878,"2023-07-18T15:44:57","10,26","229,62"],
    [27879,"2023-07-18T15:46:57","10,75","221,26"],
    [27880,"2023-07-18T15:47:02","8,66","251,52"],
    [27881,"2023-07-18T15:49:00","17,03","225,33"],
    [27882,"2023-07-18T15:49:04","14,78","224,06"],
    [27883,"2023-07-18T15:51:03","16,06","216,9"],
    [27884,"2023-07-18T15:51:07","15,29","220,24"],
    [27885,"2023-07-18T15:53:03","13,44","216,85"],
    [27886,"2023-07-18T15:53:08","13,41","224,9"],
    [27887,"2023-07-18T15:55:08","9,79","238,86"],
    [27888,"2023-07-18T15:55:11","9,61","229,49"],
    [27889,"2023-07-18T15:57:10","12,18","226,3"],
    [27890,"2023-07-18T15:57:14","13,35","233,47"],
    [27891,"2023-07-18T15:59:13","10,2","250,25"],
    [27892,"2023-07-18T15:59:16","9,65","253,93"],
    [27893,"2023-07-18T16:01:15","14,62","222"],
    [27894,"2023-07-18T16:01:18","11,26","213,79"],
    [27895,"2023-07-18T16:03:16","8,95","222,62"],
    [27896,"2023-07-18T16:03:19","12,54","231,36"],
    [27897,"2023-07-18T16:05:18","12,71","249,76"],
    [27898,"2023-07-18T16:05:21","14,14","256,91"],
    [27899,"2023-07-18T16:07:15","12,97","224,63"],
    [27900,"2023-07-18T16:07:21","12,25","213,17"],
    [27901,"2023-07-18T16:09:19","12,19","226,83"],
    [27902,"2023-07-18T16:09:22","13,23","230,04"],
    [27903,"2023-07-18T16:11:21","7,94","213,75"],
    [27904,"2023-07-18T16:11:24","5,7","185,55"],
    [27905,"2023-07-18T16:13:22","12,96","197,12"],
    [27906,"2023-07-18T16:13:28","11,51","220,61"],
    [27907,"2023-07-18T16:15:26","9,88","242,87"],
    [27908,"2023-07-18T16:15:29","12,18","248,69"],
    [27909,"2023-07-18T16:17:25","12,67","217,67"],
    [27910,"2023-07-18T16:17:29","10,96","214,11"],
    [27911,"2023-07-18T16:19:27","7,37","215,1"],
    [27912,"2023-07-18T16:19:30","10,13","204,9"],
    [27913,"2023-07-18T16:21:27","10,11","223,58"],
    [27914,"2023-07-18T16:21:31","9,56","224,71"],
    [27915,"2023-07-18T16:23:27","12,11","235,6"],
    [27916,"2023-07-18T16:23:32","10,67","232,85"],
    [27917,"2023-07-18T16:25:29","13,63","220,19"],
    [27918,"2023-07-18T16:25:32","14,17","222,32"],
    [27919,"2023-07-18T16:27:31","14,22","222,75"],
    [27920,"2023-07-18T16:27:35","13,34","227,02"],
    [27921,"2023-07-18T16:29:34","14,26","226,94"],
    [27922,"2023-07-18T16:29:37","11,23","212,14"],
    [27923,"2023-07-18T16:31:36","11,31","228,7"],
    [27924,"2023-07-18T16:31:40","7,97","217,43"],
    [27925,"2023-07-18T16:33:40","10,83","216,59"],
    [27926,"2023-07-18T16:33:44","10,77","207,49"],
    [27927,"2023-07-18T16:35:43","9","211,38"],
    [27928,"2023-07-18T16:35:47","10,1","222,91"],
    [27929,"2023-07-18T16:37:45","11,2","249,35"],
    [27930,"2023-07-18T16:37:51","12,09","228,75"],
    [27931,"2023-07-18T16:39:48","12,39","241,01"],
    [27932,"2023-07-18T16:39:53","10,01","233,57"],
    [27933,"2023-07-18T16:41:50","9,9","214,88"],
    [27934,"2023-07-18T16:41:53","13,25","227,06"],
    [27935,"2023-07-18T16:43:51","8,48","254,56"],
    [27936,"2023-07-18T16:43:54","7,75","245,73"],
    [27937,"2023-07-18T16:45:53","9,72","204,85"],
    [27938,"2023-07-18T16:45:56","8,26","236,91"],
    [27939,"2023-07-18T16:47:55","12,11","236,7"],
    [27940,"2023-07-18T16:48:01","11,2","251,51"],
    [27941,"2023-07-18T16:49:59","8,45","203,37"],
    [27942,"2023-07-18T16:50:03","8","244,3"],
    [27943,"2023-07-18T16:52:01","12,58","227,46"],
    [27944,"2023-07-18T16:52:05","12,06","220,99"],
    [27945,"2023-07-18T16:54:04","11,81","221,71"],
    [27946,"2023-07-18T16:54:08","10,07","231,37"],
    [27947,"2023-07-18T16:56:04","9,77","209,44"],
    [27948,"2023-07-18T16:56:08","8,43","199,89"],
    [27949,"2023-07-18T16:58:06","8,76","230,31"],
    [27950,"2023-07-18T16:58:09","9,5","229,03"],
    [27951,"2023-07-18T17:00:06","8,07","226,04"],
    [27952,"2023-07-18T17:00:09","10,81","239"],
    [27953,"2023-07-18T17:02:05","8,77","256,19"],
    [27954,"2023-07-18T17:02:10","10,33","243,9"],
    [27955,"2023-07-18T17:04:12","10,32","202,62"],
    [27956,"2023-07-18T17:04:16","10,04","202,62"],
    [27957,"2023-07-18T17:06:14","8,27","266,34"],
    [27958,"2023-07-18T17:06:19","8,06","266,34"],
    [27959,"2023-07-18T17:08:18","10,29","225,4"],
    [27960,"2023-07-18T17:08:21","8,49","225,4"],
    [27961,"2023-07-18T17:10:20","6,45","238,21"],
    [27962,"2023-07-18T17:10:23","7,63","238,21"],
    [27963,"2023-07-18T17:12:22","7,65","240,81"],
    [27964,"2023-07-18T17:12:27","7,35","240,81"],
    [27965,"2023-07-18T17:14:27","8,05","229,54"],
    [27966,"2023-07-18T17:14:32","7,5","229,54"],
    [27967,"2023-07-18T17:16:32","8,57","214,43"],
    [27968,"2023-07-18T17:16:36","8,47","214,43"],
    [27969,"2023-07-18T17:18:33","9,61","233,59"],
    [27970,"2023-07-18T17:18:36","9,11","233,59"],
    [27971,"2023-07-18T17:20:33","9,2","242,54"],
    [27972,"2023-07-18T17:20:36","10,21","242,54"],
    [27973,"2023-07-18T17:22:35","8,39","258,45"],
    [27974,"2023-07-18T17:22:38","9,29","258,45"],
    [27975,"2023-07-18T17:24:34","11,46","235,99"],
    [27976,"2023-07-18T17:24:38","9,13","229,78"],
    [27977,"2023-07-18T17:26:37","8,03","262,01"],
    [27978,"2023-07-18T17:26:41","6,2","236,52"],
    [27979,"2023-07-18T17:28:40","8,22","239,87"],
    [27980,"2023-07-18T17:28:45","7,05","229,15"],
    [27981,"2023-07-18T17:30:42","7,94","231,73"],
    [27982,"2023-07-18T17:30:46","8,58","236,99"],
    [27983,"2023-07-18T17:32:42","10,85","244,41"],
    [27984,"2023-07-18T17:32:46","10,46","241,04"],
    [27985,"2023-07-18T17:34:45","6,58","239,53"],
    [27986,"2023-07-18T17:34:49","6,92","232,26"],
    [27987,"2023-07-18T17:36:46","6,98","247,14"],
    [27988,"2023-07-18T17:36:49","8,06","240,83"],
    [27989,"2023-07-18T17:38:53","8,07","241,9"],
    [27990,"2023-07-18T17:39:01","8,59","241,9"],
    [27991,"2023-07-18T17:40:58","9,58","243,09"],
    [27992,"2023-07-18T17:41:01","10,25","243,09"],
    [27993,"2023-07-18T17:43:00","7,32","257,99"],
    [27994,"2023-07-18T17:43:04","7,21","257,99"],
    [27995,"2023-07-18T17:45:02","9,62","251,25"],
    [27996,"2023-07-18T17:45:05","8,82","251,25"],
    [27997,"2023-07-18T17:47:02","7,08","258,76"],
    [27998,"2023-07-18T17:47:06","7,59","261,54"],
    [27999,"2023-07-18T17:49:04","6,49","240,48"],
    [28000,"2023-07-18T17:49:07","6,01","255,76"],
    [28001,"2023-07-18T17:51:04","7,37","253,5"],
    [28002,"2023-07-18T17:51:08","7,55","254,07"],
    [28003,"2023-07-18T17:53:05","8,04","230,81"],
    [28004,"2023-07-18T17:53:09","8,37","242,94"],
    [28005,"2023-07-18T17:55:09","6,74","237,77"],
    [28006,"2023-07-18T17:55:12","6,21","255,47"],
    [28007,"2023-07-18T17:57:10","7,06","247,51"],
    [28008,"2023-07-18T17:57:13","6,47","264,86"],
    [28009,"2023-07-18T17:59:12","7,1","281,54"],
    [28010,"2023-07-18T17:59:17","6,9","256,22"],
    [28011,"2023-07-18T18:01:16","8,88","250,46"],
    [28012,"2023-07-18T18:01:19","8,8","246,49"],
    [28013,"2023-07-18T18:03:17","7,54","256,71"],
    [28014,"2023-07-18T18:03:20","6,84","263,98"],
    [28015,"2023-07-18T18:05:22","6,85","239,29"],
    [28016,"2023-07-18T18:05:25","7,74","239,29"],
    [28017,"2023-07-18T18:07:23","8,89","234,11"],
    [28018,"2023-07-18T18:07:28","5,66","234,11"],
    [28019,"2023-07-18T18:09:28","7,98","239,51"],
    [28020,"2023-07-18T18:09:31","9,01","239,51"],
    [28021,"2023-07-18T18:11:30","6,98","256,06"],
    [28022,"2023-07-18T18:11:35","8,71","256,06"],
    [28023,"2023-07-18T18:13:32","6,55","273,46"],
    [28024,"2023-07-18T18:13:36","7,89","273,46"],
    [28025,"2023-07-18T18:15:33","8,65","246,84"],
    [28026,"2023-07-18T18:15:36","8,47","246,84"],
    [28027,"2023-07-18T18:17:33","7,73","243,01"],
    [28028,"2023-07-18T18:17:39","7,38","243,01"],
    [28029,"2023-07-18T18:19:37","7,44","245,41"],
    [28030,"2023-07-18T18:19:40","7,92","245,41"],
    [28031,"2023-07-18T18:21:37","8,3","259,34"],
    [28032,"2023-07-18T18:21:40","8,11","259,34"],
    [28033,"2023-07-18T18:23:39","8,59","235,63"],
    [28034,"2023-07-18T18:23:42","7,93","235,63"],
    [28035,"2023-07-18T18:25:40","6,99","268,12"],
    [28036,"2023-07-18T18:25:43","5,9","268,12"],
    [28037,"2023-07-18T18:27:39","7,37","272,13"],
    [28038,"2023-07-18T18:27:43","7,6","272,13"],
    [28039,"2023-07-18T18:29:41","9,88","270,04"],
    [28040,"2023-07-18T18:29:46","7,72","270,04"],
    [28041,"2023-07-18T18:31:43","8,98","273"],
    [28042,"2023-07-18T18:31:47","7,49","273"],
    [28043,"2023-07-18T18:33:47","6,02","262,95"],
    [28044,"2023-07-18T18:33:50","5,9","262,95"],
    [28045,"2023-07-18T18:35:48","8,92","257,16"],
    [28046,"2023-07-18T18:35:51","9,01","257,16"],
    [28047,"2023-07-18T18:37:50","5,14","260,55"],
    [28048,"2023-07-18T18:37:54","5,99","260,55"],
    [28049,"2023-07-18T18:39:50","5,25","260,02"],
    [28050,"2023-07-18T18:39:56","4,65","256,71"],
    [28051,"2023-07-18T18:41:54","6,57","258,04"],
    [28052,"2023-07-18T18:41:57","5,48","273,92"],
    [28053,"2023-07-18T18:43:55","8,16","262,99"],
    [28054,"2023-07-18T18:43:59","6,03","264,3"],
    [28055,"2023-07-18T18:45:58","6,67","264,16"],
    [28056,"2023-07-18T18:46:01","6,86","257,02"],
    [28057,"2023-07-18T18:47:58","7,14","261,5"],
    [28058,"2023-07-18T18:48:01","7,54","258,24"],
    [28059,"2023-07-18T18:49:58","7,5","238,03"],
    [28060,"2023-07-18T18:50:02","6,99","229,48"],
    [28061,"2023-07-18T18:51:58","8,59","262,15"],
    [28062,"2023-07-18T18:52:02","9,84","255,47"],
    [28063,"2023-07-18T18:54:00","6,08","259,71"],
    [28064,"2023-07-18T18:54:05","6,06","243,6"],
    [28065,"2023-07-18T18:56:01","6,53","267,9"],
    [28066,"2023-07-18T18:56:06","7,21","256,91"],
    [28067,"2023-07-18T18:58:06","6,57","273,57"],
    [28068,"2023-07-18T18:58:12","6,09","264,21"],
    [28069,"2023-07-18T19:00:08","5,86","273,52"],
    [28070,"2023-07-18T19:00:15","6,32","256,24"],
    [28071,"2023-07-18T19:02:15","5,95","249,86"],
    [28072,"2023-07-18T19:02:18","6,72","271,33"],
    [28073,"2023-07-18T19:04:16","6,62","299,76"],
    [28074,"2023-07-18T19:04:19","6,03","294,83"],
    [28075,"2023-07-18T19:06:17","7,32","280,72"],
    [28076,"2023-07-18T19:06:20","7,76","265,32"],
    [28077,"2023-07-18T19:08:19","7,51","263,9"],
    [28078,"2023-07-18T19:08:23","7,31","288,54"],
    [28079,"2023-07-18T19:10:20","7,5","260,69"],
    [28080,"2023-07-18T19:10:24","7,63","264,23"],
    [28081,"2023-07-18T19:12:23","4,45","256,69"],
    [28082,"2023-07-18T19:12:29","5,03","247,75"],
    [28083,"2023-07-18T19:14:27","5,8","269,04"],
    [28084,"2023-07-18T19:14:30","6,69","266,8"],
    [28085,"2023-07-18T19:16:26","8,03","280,04"],
    [28086,"2023-07-18T19:16:34","7,25","255,17"],
    [28087,"2023-07-18T19:18:31","6,71","295,87"],
    [28088,"2023-07-18T19:18:35","5,54","279,5"],
    [28089,"2023-07-18T19:20:35","5,52","280,91"],
    [28090,"2023-07-18T19:20:38","5,86","280,91"],
    [28091,"2023-07-18T19:22:34","6,96","303,81"],
    [28092,"2023-07-18T19:22:39","6,95","297,9"],
    [28093,"2023-07-18T19:24:44","6,96","289,74"],
    [28094,"2023-07-18T19:24:47","6,73","289,74"],
    [28095,"2023-07-18T19:26:47","6,14","282,81"],
    [28096,"2023-07-18T19:26:50","6,93","282,81"],
    [28097,"2023-07-18T19:28:53","6,84","272,54"],
    [28098,"2023-07-18T19:28:56","7,18","272,54"],
    [28099,"2023-07-18T19:30:56","6,69","290,52"],
    [28100,"2023-07-18T19:30:59","7,65","290,52"],
    [28101,"2023-07-18T19:32:56","6,69","292,44"],
    [28102,"2023-07-18T19:32:59","6,43","292,44"],
    [28103,"2023-07-18T19:34:57","5,89","308,14"],
    [28104,"2023-07-18T19:35:02","5,8","308,14"],
    [28105,"2023-07-18T19:36:59","5,54","264,49"],
    [28106,"2023-07-18T19:37:02","6,78","264,49"],
    [28107,"2023-07-18T19:39:04","6,74","282,54"],
    [28108,"2023-07-18T19:39:09","5,52","282,54"],
    [28109,"2023-07-18T19:41:07","6,14","275,63"],
    [28110,"2023-07-18T19:41:11","7,67","275,63"],
    [28111,"2023-07-18T19:43:04","7,13","263,95"],
    [28112,"2023-07-18T19:43:12","6,22","263,95"],
    [28113,"2023-07-18T19:45:10","5,93","290,15"],
    [28114,"2023-07-18T19:45:18","6,38","290,15"],
    [28115,"2023-07-18T19:47:15","6,06","256,69"],
    [28116,"2023-07-18T19:47:22","6,1","256,69"],
    [28117,"2023-07-18T19:49:16","8,87","276,73"],
    [28118,"2023-07-18T19:49:27","7,37","276,73"],
    [28119,"2023-07-18T19:51:25","6,99","269,68"],
    [28120,"2023-07-18T19:51:28","6,38","269,68"],
    [28121,"2023-07-18T19:53:25","7,99","251,68"],
    [28122,"2023-07-18T19:53:29","7,34","251,68"],
    [28123,"2023-07-18T19:55:28","5,41","284,65"],
    [28124,"2023-07-18T19:55:33","6,06","284,65"],
    [28125,"2023-07-18T19:57:31","8,23","289,33"],
    [28126,"2023-07-18T19:57:34","6,4","289,33"],
    [28127,"2023-07-18T19:59:31","8,73","261,92"],
    [28128,"2023-07-18T19:59:36","7,11","261,92"],
    [28129,"2023-07-18T20:01:33","7,53","256,81"],
    [28130,"2023-07-18T20:01:37","8,52","256,81"],
    [28131,"2023-07-18T20:03:37","8,98","295,99"],
    [28132,"2023-07-18T20:03:40","8,36","295,99"],
    [28133,"2023-07-18T20:05:39","7,22","268,94"],
    [28134,"2023-07-18T20:05:45","6,45","268,94"],
    [28135,"2023-07-18T20:07:41","8,68","279,78"],
    [28136,"2023-07-18T20:07:45","9,27","279,78"],
    [28137,"2023-07-18T20:09:42","8,5","261,77"],
    [28138,"2023-07-18T20:09:49","8,96","261,77"],
    [28139,"2023-07-18T20:11:47","6,19","287,62"],
    [28140,"2023-07-18T20:11:50","7,04","287,62"],
    [28141,"2023-07-18T20:13:48","7,54","295,13"],
    [28142,"2023-07-18T20:13:52","9,4","295,13"],
    [28143,"2023-07-18T20:15:47","6,9","282,64"],
    [28144,"2023-07-18T20:15:53","6,4","282,64"],
    [28145,"2023-07-18T20:17:48","5,57","256,08"],
    [28146,"2023-07-18T20:17:54","5,39","256,08"],
    [28147,"2023-07-18T20:19:52","6,14","310,07"],
    [28148,"2023-07-18T20:19:56","7,71","310,07"],
    [28149,"2023-07-18T20:21:55","6,16","256,1"],
    [28150,"2023-07-18T20:21:59","6,49","256,1"],
    [28151,"2023-07-18T20:23:55","7,35","263,13"],
    [28152,"2023-07-18T20:24:00","9,29","263,13"],
    [28153,"2023-07-18T20:26:00","8,46","266,46"],
    [28154,"2023-07-18T20:26:05","9,45","266,46"],
    [28155,"2023-07-18T20:28:01","7,14","269,68"],
    [28156,"2023-07-18T20:28:06","7,21","269,68"],
    [28157,"2023-07-18T20:30:06","6,24","283,59"],
    [28158,"2023-07-18T20:30:11","6,51","283,59"],
    [28159,"2023-07-18T20:32:10","5,94","265,71"],
    [28160,"2023-07-18T20:32:13","6,15","265,71"],
    [28161,"2023-07-18T20:34:10","6,08","262,67"],
    [28162,"2023-07-18T20:34:15","7,49","262,67"],
    [28163,"2023-07-18T20:36:11","5,19","296,64"],
    [28164,"2023-07-18T20:36:15","5,72","296,64"],
    [28165,"2023-07-18T20:38:10","6,12","279,85"],
    [28166,"2023-07-18T20:38:15","4,07","279,85"],
    [28167,"2023-07-18T20:40:10","6,7","255,14"],
    [28168,"2023-07-18T20:40:17","5,46","255,14"],
    [28169,"2023-07-18T20:42:17","5,5","265,15"],
    [28170,"2023-07-18T20:42:21","4,71","265,15"],
    [28171,"2023-07-18T20:44:20","6,19","275,91"],
    [28172,"2023-07-18T20:44:23","6,89","275,91"],
    [28173,"2023-07-18T20:46:23","6,72","265,59"],
    [28174,"2023-07-18T20:46:27","7,85","265,59"],
    [28175,"2023-07-18T20:48:25","8,44","295,86"],
    [28176,"2023-07-18T20:48:28","8,28","295,86"],
    [28177,"2023-07-18T20:50:27","8,65","256,95"],
    [28178,"2023-07-18T20:50:30","8,1","256,95"],
    [28179,"2023-07-18T20:52:28","8,59","271,61"],
    [28180,"2023-07-18T20:52:31","10,09","271,61"],
    [28181,"2023-07-18T20:54:31","7,57","259,05"],
    [28182,"2023-07-18T20:54:35","7,8","259,05"],
    [28183,"2023-07-18T20:56:30","5,67","278,12"],
    [28184,"2023-07-18T20:56:36","5,38","278,12"],
    [28185,"2023-07-18T20:58:34","5,88","272,36"],
    [28186,"2023-07-18T20:58:40","6,65","272,36"],
    [28187,"2023-07-18T20:59:46","8,97","299,06"],
    [28188,"2023-07-18T20:59:57","5,38","270,84"],
    [28189,"2023-07-18T21:00:35","7,09","272,67"],
    [28190,"2023-07-18T21:00:40","7,22","268,68"],
    [28191,"2023-07-18T21:02:35","4,97","284,91"],
    [28192,"2023-07-18T21:02:40","4,92","283,38"],
    [28193,"2023-07-18T21:04:38","8","270,58"],
    [28194,"2023-07-18T21:04:41","7,71","272,74"],
    [28195,"2023-07-18T21:06:38","9,17","259,34"],
    [28196,"2023-07-18T21:06:41","9,46","261,16"],
    [28197,"2023-07-18T21:08:40","7,39","263,64"],
    [28198,"2023-07-18T21:08:44","8,17","271,19"],
    [28199,"2023-07-18T21:10:42","6,3","268,2"],
    [28200,"2023-07-18T21:10:46","6,25","268,77"],
    [28201,"2023-07-18T21:12:45","7,46","266,44"],
    [28202,"2023-07-18T21:12:51","7,96","264,32"],
    [28203,"2023-07-18T21:14:47","10,25","275,62"],
    [28204,"2023-07-18T21:14:53","9,37","265,64"],
    [28205,"2023-07-18T21:16:52","8,21","275,02"],
    [28206,"2023-07-18T21:16:56","7,6","270,03"],
    [28207,"2023-07-18T21:18:53","7,92","272,26"],
    [28208,"2023-07-18T21:18:58","7,01","268,04"],
    [28209,"2023-07-18T21:20:55","5,48","274,61"],
    [28210,"2023-07-18T21:21:01","5,46","281,26"],
    [28211,"2023-07-18T21:23:01","5,45","303,14"],
    [28212,"2023-07-18T21:23:04","5,91","303,14"],
    [28213,"2023-07-18T21:25:02","6,54","290,63"],
    [28214,"2023-07-18T21:25:07","6,73","290,63"],
    [28215,"2023-07-18T21:27:05","9,15","277,48"],
    [28216,"2023-07-18T21:27:10","7,3","277,48"],
    [28217,"2023-07-18T21:29:08","6,72","265,23"],
    [28218,"2023-07-18T21:29:13","7,01","265,23"],
    [28219,"2023-07-18T21:31:14","7,06","306,7"],
    [28220,"2023-07-18T21:31:17","6,39","306,7"],
    [28221,"2023-07-18T21:33:13","5,82","274,33"],
    [28222,"2023-07-18T21:33:18","6,03","274,33"],
    [28223,"2023-07-18T21:35:14","6,38","270,46"],
    [28224,"2023-07-18T21:35:20","5,39","270,46"],
    [28225,"2023-07-18T21:37:18","6,87","266,38"],
    [28226,"2023-07-18T21:37:21","6,51","266,38"],
    [28227,"2023-07-18T21:39:19","4,4","298,02"],
    [28228,"2023-07-18T21:39:24","4,94","298,02"],
    [28229,"2023-07-18T21:41:21","4,23","265,27"],
    [28230,"2023-07-18T21:41:26","3,67","265,27"],
    [28231,"2023-07-18T21:43:26","6,55","284,98"],
    [28232,"2023-07-18T21:43:30","6,76","284,98"],
    [28233,"2023-07-18T21:45:28","7,04","265,24"],
    [28234,"2023-07-18T21:45:32","7,52","265,24"],
    [28235,"2023-07-18T21:47:28","7,77","271,92"],
    [28236,"2023-07-18T21:47:34","6,49","271,92"],
    [28237,"2023-07-18T21:49:34","6,51","275,74"],
    [28238,"2023-07-18T21:49:38","6,34","275,74"],
    [28239,"2023-07-18T21:51:34","6,49","285,59"],
    [28240,"2023-07-18T21:51:39","5,83","285,59"],
    [28241,"2023-07-18T21:53:34","4,23","294,78"],
    [28242,"2023-07-18T21:53:40","5,16","294,78"],
    [28243,"2023-07-18T21:55:39","5,42","311,96"],
    [28244,"2023-07-18T21:55:43","5,34","311,96"],
    [28245,"2023-07-18T21:57:41","5,43","296,06"],
    [28246,"2023-07-18T21:57:44","4,77","296,06"],
    [28247,"2023-07-18T21:59:43","7,07","299,55"],
    [28248,"2023-07-18T21:59:50","7,02","299,55"],
    [28249,"2023-07-18T22:01:46","6,45","298,04"],
    [28250,"2023-07-18T22:01:51","6,84","298,04"],
    [28251,"2023-07-18T22:03:45","7,66","283,39"],
    [28252,"2023-07-18T22:03:52","7,5","282,93"],
    [28253,"2023-07-18T22:05:49","7,33","272,19"],
    [28254,"2023-07-18T22:05:54","6,98","277,14"],
    [28255,"2023-07-18T22:07:53","5,47","274,47"],
    [28256,"2023-07-18T22:07:56","5,94","271"],
    [28257,"2023-07-18T22:09:51","7,75","314,61"],
    [28258,"2023-07-18T22:09:57","6,53","295,85"],
    [28259,"2023-07-18T22:11:55","7,61","296,79"],
    [28260,"2023-07-18T22:11:58","6,67","287,36"],
    [28261,"2023-07-18T22:13:56","6,98","288,55"],
    [28262,"2023-07-18T22:13:59","7,66","293,56"],
    [28263,"2023-07-18T22:15:57","6,99","286,09"],
    [28264,"2023-07-18T22:16:00","7,23","285,27"],
    [28265,"2023-07-18T22:17:56","5,36","275,57"],
    [28266,"2023-07-18T22:18:01","4,72","271,4"],
    [28267,"2023-07-18T22:19:58","5,96","293,82"],
    [28268,"2023-07-18T22:20:05","7,14","293,33"],
    [28269,"2023-07-18T22:22:01","5,26","297,11"],
    [28270,"2023-07-18T22:22:05","5,13","298,53"],
    [28271,"2023-07-18T22:24:05","5,98","281,18"],
    [28272,"2023-07-18T22:24:22","6,18","277,02"],
    [28273,"2023-07-18T22:26:20","6,41","276,69"],
    [28274,"2023-07-18T22:26:24","6,69","266,59"],
    [28275,"2023-07-18T22:28:21","7,71","275,04"],
    [28276,"2023-07-18T22:28:24","7,66","274,38"],
    [28277,"2023-07-18T22:30:22","6,01","271,68"],
    [28278,"2023-07-18T22:30:26","4,71","285,89"],
    [28279,"2023-07-18T22:32:24","8,64","278,71"],
    [28280,"2023-07-18T22:32:27","8,56","281,82"],
    [28281,"2023-07-18T22:34:26","8,44","281,82"],
    [28282,"2023-07-18T22:34:30","7,95","281,23"],
    [28283,"2023-07-18T22:36:29","8,03","278,74"],
    [28284,"2023-07-18T22:36:32","7,06","286,26"],
    [28285,"2023-07-18T22:38:31","8,59","289,2"],
    [28286,"2023-07-18T22:38:34","8,27","289,2"],
    [28287,"2023-07-18T22:40:36","8,31","295,83"],
    [28288,"2023-07-18T22:40:41","8,62","292,9"],
    [28289,"2023-07-18T22:42:40","7,79","288,53"],
    [28290,"2023-07-18T22:42:45","6,93","273,9"],
    [28291,"2023-07-18T22:44:43","6,29","280,13"],
    [28292,"2023-07-18T22:44:46","5,39","280,13"],
    [28293,"2023-07-18T22:46:41","7,22","291,6"],
    [28294,"2023-07-18T22:46:47","8,89","291,6"],
    [28295,"2023-07-18T22:48:44","8,36","288,42"],
    [28296,"2023-07-18T22:48:47","7,63","288,42"],
    [28297,"2023-07-18T22:50:47","7,36","277,62"],
    [28298,"2023-07-18T22:50:50","7,92","277,62"],
    [28299,"2023-07-18T22:52:50","7,32","291,28"],
    [28300,"2023-07-18T22:52:53","7,6","291,28"],
    [28301,"2023-07-18T22:54:50","7,73","286,85"],
    [28302,"2023-07-18T22:54:55","7,76","290,06"],
    [28303,"2023-07-18T22:56:53","7,22","288,61"],
    [28304,"2023-07-18T22:56:57","7,95","288,61"],
    [28305,"2023-07-18T22:58:51","8,11","286,26"],
    [28306,"2023-07-18T22:58:59","6,55","286,26"],
    [28307,"2023-07-18T23:00:57","7,28","295,57"],
    [28308,"2023-07-18T23:01:03","7,38","285,05"],
    [28309,"2023-07-18T23:03:00","6,59","292,41"],
    [28310,"2023-07-18T23:03:05","6,01","294,26"],
    [28311,"2023-07-18T23:05:04","6,5","298,51"],
    [28312,"2023-07-18T23:05:07","6,46","298,51"],
    [28313,"2023-07-18T23:07:07","6,28","307,11"],
    [28314,"2023-07-18T23:07:11","7,04","307,11"],
    [28315,"2023-07-18T23:09:10","5,73","298,08"],
    [28316,"2023-07-18T23:09:13","5,84","298,08"],
    [28317,"2023-07-18T23:11:10","7,11","309,85"],
    [28318,"2023-07-18T23:11:14","6,21","309,85"],
    [28319,"2023-07-18T23:13:13","4,73","322"],
    [28320,"2023-07-18T23:13:17","5,73","322"],
    [28321,"2023-07-18T23:15:16","4,73","315,26"],
    [28322,"2023-07-18T23:15:21","4,58","315,26"],
    [28323,"2023-07-18T23:17:18","4,54","319,1"],
    [28324,"2023-07-18T23:17:21","4,69","319,1"],
    [28325,"2023-07-18T23:19:21","4,42","321,14"],
    [28326,"2023-07-18T23:19:26","6,27","321,14"],
    [28327,"2023-07-18T23:21:19","6,15","313,76"],
    [28328,"2023-07-18T23:21:28","6,66","313,76"],
    [28329,"2023-07-18T23:23:23","7,57","294,12"],
    [28330,"2023-07-18T23:23:28","8,55","294,12"],
    [28331,"2023-07-18T23:25:27","7,11","309,44"],
    [28332,"2023-07-18T23:25:31","8,22","309,44"],
    [28333,"2023-07-18T23:27:29","8,18","303,17"],
    [28334,"2023-07-18T23:27:33","8,39","303,17"],
    [28335,"2023-07-18T23:29:34","8,47","301,16"],
    [28336,"2023-07-18T23:29:37","8,01","301,16"],
    [28337,"2023-07-18T23:31:35","7,82","293,16"],
    [28338,"2023-07-18T23:31:38","7,49","293,16"],
    [28339,"2023-07-18T23:33:36","7,43","301,49"],
    [28340,"2023-07-18T23:33:41","8,55","301,49"],
    [28341,"2023-07-18T23:35:38","6,88","295,51"],
    [28342,"2023-07-18T23:35:44","7,39","295,51"],
    [28343,"2023-07-18T23:37:39","6,72","291,7"],
    [28344,"2023-07-18T23:37:47","6,02","291,7"],
    [28345,"2023-07-18T23:39:44","6,78","307,73"],
    [28346,"2023-07-18T23:39:49","7,17","307,73"],
    [28347,"2023-07-18T23:41:53","7,16","290,73"],
    [28348,"2023-07-18T23:42:00","6,99","290,73"],
    [28349,"2023-07-18T23:44:01","7,08","298,97"],
    [28350,"2023-07-18T23:44:04","7,09","298,97"],
    [28351,"2023-07-18T23:46:01","5,97","315,8"],
    [28352,"2023-07-18T23:46:06","5,3","315,8"],
    [28353,"2023-07-18T23:48:04","8,38","303,51"],
    [28354,"2023-07-18T23:48:07","7,65","303,51"],
    [28355,"2023-07-18T23:50:06","6,95","294,75"],
    [28356,"2023-07-18T23:50:09","7,04","294,75"],
    [28357,"2023-07-18T23:52:09","8,52","292,04"],
    [28358,"2023-07-18T23:52:12","8,26","292,04"],
    [28359,"2023-07-18T23:54:09","6,93","290,05"],
    [28360,"2023-07-18T23:54:14","9,37","290,05"],
    [28361,"2023-07-18T23:56:12","6,51","287,98"],
    [28362,"2023-07-18T23:56:18","6,03","287,98"],
    [28363,"2023-07-18T23:58:16","7,95","298,01"],
    [28364,"2023-07-18T23:58:19","7,17","298,01"],
    [28365,"2023-07-19T00:00:18","7,42","301,07"],
    [28366,"2023-07-19T00:00:23","6,78","301,07"],
    [28367,"2023-07-19T00:02:26","6,79","302,7"],
    [28368,"2023-07-19T00:02:33","7,27","302,7"],
    [28369,"2023-07-19T00:04:26","7,97","298,44"],
    [28370,"2023-07-19T00:04:35","8,37","298,44"],
    [28371,"2023-07-19T00:06:32","8,33","296,93"],
    [28372,"2023-07-19T00:06:35","8,75","296,93"],
    [28373,"2023-07-19T00:08:33","10,13","308,84"],
    [28374,"2023-07-19T00:08:36","9,63","308,84"],
    [28375,"2023-07-19T00:10:34","8,96","298,84"],
    [28376,"2023-07-19T00:10:39","8,57","298,84"],
    [28377,"2023-07-19T00:12:36","9,1","300,38"],
    [28378,"2023-07-19T00:12:40","7,76","300,38"],
    [28379,"2023-07-19T00:14:37","7,28","305,81"],
    [28380,"2023-07-19T00:14:42","6,36","305,81"],
    [28381,"2023-07-19T00:16:39","8,25","304,2"],
    [28382,"2023-07-19T00:16:43","8,33","304,2"],
    [28383,"2023-07-19T00:18:42","7,53","301,5"],
    [28384,"2023-07-19T00:18:45","8,85","301,5"],
    [28385,"2023-07-19T00:20:45","9,96","295,05"],
    [28386,"2023-07-19T00:20:48","9,93","295,05"],
    [28387,"2023-07-19T00:22:45","8,71","304,45"],
    [28388,"2023-07-19T00:22:49","9,26","304,45"],
    [28389,"2023-07-19T00:24:48","7,84","311,66"],
    [28390,"2023-07-19T00:24:51","7,82","311,66"],
    [28391,"2023-07-19T00:26:49","7,32","296,4"],
    [28392,"2023-07-19T00:26:53","8,77","296,4"],
    [28393,"2023-07-19T00:28:54","8,8","309,51"],
    [28394,"2023-07-19T00:28:57","8,44","309,51"],
    [28395,"2023-07-19T00:30:57","9,29","284,85"],
    [28396,"2023-07-19T00:31:00","9,55","284,85"],
    [28397,"2023-07-19T00:32:57","7,34","307,13"],
    [28398,"2023-07-19T00:33:01","7,73","307,13"],
    [28399,"2023-07-19T00:35:01","9,59","301,17"],
    [28400,"2023-07-19T00:35:06","8,02","301,17"],
    [28401,"2023-07-19T00:37:05","6,57","303,99"],
    [28402,"2023-07-19T00:37:08","6,24","303,99"],
    [28403,"2023-07-19T00:39:05","8,1","298,1"],
    [28404,"2023-07-19T00:39:09","6,42","298,1"],
    [28405,"2023-07-19T00:41:07","7,74","309,42"],
    [28406,"2023-07-19T00:41:11","8,21","309,42"],
    [28407,"2023-07-19T00:43:10","8,08","305,17"],
    [28408,"2023-07-19T00:43:13","6,94","305,17"],
    [28409,"2023-07-19T00:45:11","8,65","306,97"],
    [28410,"2023-07-19T00:45:14","8,14","306,97"],
    [28411,"2023-07-19T00:47:15","8,05","310,47"],
    [28412,"2023-07-19T00:47:20","7,72","310,47"],
    [28413,"2023-07-19T00:49:19","9,43","338,89"],
    [28414,"2023-07-19T00:49:22","8,76","338,89"],
    [28415,"2023-07-19T00:51:22","6,52","302,41"],
    [28416,"2023-07-19T00:51:27","8,18","302,41"],
    [28417,"2023-07-19T00:53:26","8,07","331,54"],
    [28418,"2023-07-19T00:53:30","7,14","331,54"],
    [28419,"2023-07-19T00:55:27","5,76","342,37"],
    [28420,"2023-07-19T00:55:32","6,02","342,37"],
    [28421,"2023-07-19T00:57:31","6,31","332,63"],
    [28422,"2023-07-19T00:57:37","8,04","332,63"],
    [28423,"2023-07-19T00:59:36","7","348,93"],
    [28424,"2023-07-19T00:59:42","6,47","348,93"],
    [28425,"2023-07-19T01:01:39","7,01","344,75"],
    [28426,"2023-07-19T01:01:44","6,29","344,75"],
    [28427,"2023-07-19T01:03:41","6,39","330,82"],
    [28428,"2023-07-19T01:03:46","7,08","330,82"],
    [28429,"2023-07-19T01:05:42","6,07","324,48"],
    [28430,"2023-07-19T01:05:47","5,88","324,48"],
    [28431,"2023-07-19T01:07:44","7,29","319,23"],
    [28432,"2023-07-19T01:07:49","7,36","319,23"],
    [28433,"2023-07-19T01:09:48","5,94","326,57"],
    [28434,"2023-07-19T01:09:51","6,1","326,57"],
    [28435,"2023-07-19T01:11:47","7,76","348,58"],
    [28436,"2023-07-19T01:11:52","6,88","348,58"],
    [28437,"2023-07-19T01:13:48","6,79","355,34"],
    [28438,"2023-07-19T01:13:53","8","355,34"],
    [28439,"2023-07-19T01:15:51","7,15","73,18"],
    [28440,"2023-07-19T01:15:56","7,69","73,18"],
    [28441,"2023-07-19T01:17:56","7,47","336,44"],
    [28442,"2023-07-19T01:18:01","6,75","336,44"],
    [28443,"2023-07-19T01:19:59","8,71","318,83"],
    [28444,"2023-07-19T01:20:05","8,41","318,83"],
    [28445,"2023-07-19T01:22:03","8,46","307,35"],
    [28446,"2023-07-19T01:22:07","10,01","307,35"],
    [28447,"2023-07-19T01:24:07","7,76","309,66"],
    [28448,"2023-07-19T01:24:13","7,62","309,66"],
    [28449,"2023-07-19T01:26:10","6,33","303,61"],
    [28450,"2023-07-19T01:26:15","6,01","303,61"],
    [28451,"2023-07-19T01:28:18","5,98","301,03"],
    [28452,"2023-07-19T01:28:24","5,89","301,03"],
    [28453,"2023-07-19T01:30:23","5,44","321,67"],
    [28454,"2023-07-19T01:30:27","5,78","298,4"],
    [28455,"2023-07-19T01:32:26","7,26","302,86"],
    [28456,"2023-07-19T01:32:30","5,54","328,67"],
    [28457,"2023-07-19T01:34:25","7,04","328,62"],
    [28458,"2023-07-19T01:34:34","6,79","335,87"],
    [28459,"2023-07-19T01:36:32","7,53","338,13"],
    [28460,"2023-07-19T01:36:36","6,61","314,09"],
    [28461,"2023-07-19T01:38:35","6,39","321"],
    [28462,"2023-07-19T01:38:38","6,36","315,76"],
    [28463,"2023-07-19T01:40:36","6,69","335,66"],
    [28464,"2023-07-19T01:40:39","8,69","321,43"],
    [28465,"2023-07-19T01:42:39","6,55","336,64"],
    [28466,"2023-07-19T01:42:43","6,85","326,57"],
    [28467,"2023-07-19T01:44:42","9,25","321,62"],
    [28468,"2023-07-19T01:44:47","8,44","321,84"],
    [28469,"2023-07-19T01:46:47","9,11","320,29"],
    [28470,"2023-07-19T01:46:53","9,55","316,27"],
    [28471,"2023-07-19T01:48:53","11,44","324,23"],
    [28472,"2023-07-19T01:48:56","11,51","324,57"],
    [28473,"2023-07-19T01:50:55","8,72","316,8"],
    [28474,"2023-07-19T01:50:58","8,52","312,96"],
    [28475,"2023-07-19T01:53:01","8,46","320,57"],
    [28476,"2023-07-19T01:53:04","9,39","320,57"],
    [28477,"2023-07-19T01:55:01","8,45","321,59"],
    [28478,"2023-07-19T01:55:05","8,07","321,59"],
    [28479,"2023-07-19T01:57:02","9,23","314,06"],
    [28480,"2023-07-19T01:57:05","8,82","314,06"],
    [28481,"2023-07-19T01:59:07","8,81","306,17"],
    [28482,"2023-07-19T01:59:10","9,99","306,17"],
    [28483,"2023-07-19T02:01:07","7,83","305,96"],
    [28484,"2023-07-19T02:01:13","8,57","312,12"],
    [28485,"2023-07-19T02:03:12","9,88","311,82"],
    [28486,"2023-07-19T02:03:15","8,91","308,09"],
    [28487,"2023-07-19T02:05:15","9,67","308,93"],
    [28488,"2023-07-19T02:05:18","9,58","314,33"],
    [28489,"2023-07-19T02:07:18","10,75","314,33"],
    [28490,"2023-07-19T02:07:21","11,42","314,1"],
    [28491,"2023-07-19T02:09:19","9,21","316,54"],
    [28492,"2023-07-19T02:09:23","10,1","315,11"],
    [28493,"2023-07-19T02:11:20","9,1","308,42"],
    [28494,"2023-07-19T02:11:23","9,37","308,42"],
    [28495,"2023-07-19T02:13:20","9,58","321,57"],
    [28496,"2023-07-19T02:13:24","8,03","316,64"],
    [28497,"2023-07-19T02:15:20","10,14","317,95"],
    [28498,"2023-07-19T02:15:25","10,65","317,95"],
    [28499,"2023-07-19T02:17:23","9,13","314,08"],
    [28500,"2023-07-19T02:17:26","9,46","314,08"],
    [28501,"2023-07-19T02:19:24","8,81","309,96"],
    [28502,"2023-07-19T02:19:27","8,13","309,96"],
    [28503,"2023-07-19T02:21:26","9,21","313,98"],
    [28504,"2023-07-19T02:21:29","9,59","313,98"],
    [28505,"2023-07-19T02:23:28","9,24","308,4"],
    [28506,"2023-07-19T02:23:31","9,72","308,4"],
    [28507,"2023-07-19T02:25:28","9,55","304,06"],
    [28508,"2023-07-19T02:25:34","9,13","304,06"],
    [28509,"2023-07-19T02:27:32","8,41","306"],
    [28510,"2023-07-19T02:27:36","8,75","306"],
    [28511,"2023-07-19T02:29:37","8,84","311,94"],
    [28512,"2023-07-19T02:29:43","8,06","311,94"],
    [28513,"2023-07-19T02:31:40","8,07","309,12"],
    [28514,"2023-07-19T02:31:44","7,69","309,12"],
    [28515,"2023-07-19T02:33:42","7,89","314,17"],
    [28516,"2023-07-19T02:33:45","7,4","314,17"],
    [28517,"2023-07-19T02:35:38","8,29","308,88"],
    [28518,"2023-07-19T02:35:45","7,58","308,88"],
    [28519,"2023-07-19T02:37:43","7,42","315,76"],
    [28520,"2023-07-19T02:37:47","9,04","315,76"],
    [28521,"2023-07-19T02:39:42","7,31","317,39"],
    [28522,"2023-07-19T02:39:48","7,02","317,39"],
    [28523,"2023-07-19T02:41:46","7,21","313,19"],
    [28524,"2023-07-19T02:41:49","7,32","313,19"],
    [28525,"2023-07-19T02:43:47","6,54","315,01"],
    [28526,"2023-07-19T02:43:54","7,06","315,01"],
    [28527,"2023-07-19T02:45:52","4,55","331,75"],
    [28528,"2023-07-19T02:45:58","6,63","331,75"],
    [28529,"2023-07-19T02:47:57","6,07","321,51"],
    [28530,"2023-07-19T02:48:01","6,21","321,51"],
    [28531,"2023-07-19T02:50:00","6,76","335,06"],
    [28532,"2023-07-19T02:50:04","8","335,06"],
    [28533,"2023-07-19T02:51:59","8,24","314,99"],
    [28534,"2023-07-19T02:52:05","8,3","314,99"],
    [28535,"2023-07-19T02:54:02","6,77","316,89"],
    [28536,"2023-07-19T02:54:07","7,06","316,89"],
    [28537,"2023-07-19T02:56:03","6,58","315,19"],
    [28538,"2023-07-19T02:56:10","7,9","315,19"],
    [28539,"2023-07-19T02:58:09","7,71","311,3"],
    [28540,"2023-07-19T02:58:14","7,79","311,3"],
    [28541,"2023-07-19T03:00:09","7,83","312,49"],
    [28542,"2023-07-19T03:00:15","8,9","312,49"],
    [28543,"2023-07-19T03:02:12","8,65","307,88"],
    [28544,"2023-07-19T03:02:16","8,44","307,88"],
    [28545,"2023-07-19T03:04:15","8,34","309,79"],
    [28546,"2023-07-19T03:04:18","8,55","309,79"],
    [28547,"2023-07-19T03:06:16","8,75","312,61"],
    [28548,"2023-07-19T03:06:22","8,82","312,61"],
    [28549,"2023-07-19T03:08:17","8,02","316,15"],
    [28550,"2023-07-19T03:08:23","9,06","316,15"],
    [28551,"2023-07-19T03:10:22","7,85","335,25"],
    [28552,"2023-07-19T03:10:27","6,52","335,25"],
    [28553,"2023-07-19T03:12:24","7,03","328,53"],
    [28554,"2023-07-19T03:12:28","7,26","328,53"],
    [28555,"2023-07-19T03:14:22","8,24","334,55"],
    [28556,"2023-07-19T03:14:29","7,43","334,55"],
    [28557,"2023-07-19T03:16:29","5,08","347,22"],
    [28558,"2023-07-19T03:16:32","5,99","347,22"],
    [28559,"2023-07-19T03:18:31","7,37","315,71"],
    [28560,"2023-07-19T03:18:37","6,98","315,71"],
    [28561,"2023-07-19T03:20:34","6,86","320,78"],
    [28562,"2023-07-19T03:20:43","5,09","320,78"],
    [28563,"2023-07-19T03:22:42","8,35","330,51"],
    [28564,"2023-07-19T03:22:45","8,68","330,51"],
    [28565,"2023-07-19T03:24:44","8,29","305,01"],
    [28566,"2023-07-19T03:24:50","7,43","305,01"],
    [28567,"2023-07-19T03:26:48","7,27","316,56"],
    [28568,"2023-07-19T03:26:53","7,02","316,56"],
    [28569,"2023-07-19T03:28:51","7,39","319,84"],
    [28570,"2023-07-19T03:28:55","7,87","319,84"],
    [28571,"2023-07-19T03:30:57","7,94","315,13"],
    [28572,"2023-07-19T03:31:03","6,34","315,13"],
    [28573,"2023-07-19T03:33:03","7,99","335,24"],
    [28574,"2023-07-19T03:33:08","7,3","335,24"],
    [28575,"2023-07-19T03:35:06","9,4","321,1"],
    [28576,"2023-07-19T03:35:14","8,01","321,1"],
    [28577,"2023-07-19T03:37:13","7,22","304,72"],
    [28578,"2023-07-19T03:37:16","7,57","304,72"],
    [28579,"2023-07-19T03:39:16","5,49","321,51"],
    [28580,"2023-07-19T03:39:20","4,74","321,51"],
    [28581,"2023-07-19T03:41:18","6,36","333,94"],
    [28582,"2023-07-19T03:41:21","6,32","333,94"],
    [28583,"2023-07-19T03:43:17","7,75","319,17"],
    [28584,"2023-07-19T03:43:22","7,25","319,17"],
    [28585,"2023-07-19T03:45:21","6,96","320,24"],
    [28586,"2023-07-19T03:45:26","8,06","320,24"],
    [28587,"2023-07-19T03:47:25","6,88","324,62"],
    [28588,"2023-07-19T03:47:29","6,79","324,62"],
    [28589,"2023-07-19T03:49:27","7,85","314,36"],
    [28590,"2023-07-19T03:49:30","8,5","314,36"],
    [28591,"2023-07-19T03:51:27","6,56","322,84"],
    [28592,"2023-07-19T03:51:31","6,57","322,84"],
    [28593,"2023-07-19T03:53:29","6,32","331,75"],
    [28594,"2023-07-19T03:53:32","6,43","331,75"],
    [28595,"2023-07-19T03:55:31","6,54","326,58"],
    [28596,"2023-07-19T03:55:34","5,93","326,58"],
    [28597,"2023-07-19T03:57:34","5,76","320,17"],
    [28598,"2023-07-19T03:57:40","5,44","320,17"],
    [28599,"2023-07-19T03:59:35","6,73","333,35"],
    [28600,"2023-07-19T03:59:43","7,26","333,35"],
    [28601,"2023-07-19T04:01:42","8,62","308,1"],
    [28602,"2023-07-19T04:01:45","8,68","308,1"],
    [28603,"2023-07-19T04:03:43","8,46","311,31"],
    [28604,"2023-07-19T04:03:49","9,12","311,31"],
    [28605,"2023-07-19T04:05:41","8,28","304,91"],
    [28606,"2023-07-19T04:05:50","7,72","304,91"],
    [28607,"2023-07-19T04:07:47","8,62","315,45"],
    [28608,"2023-07-19T04:07:52","8,6","315,45"],
    [28609,"2023-07-19T04:09:47","6,2","310,78"],
    [28610,"2023-07-19T04:09:54","8,17","310,78"],
    [28611,"2023-07-19T04:11:53","7,38","317,7"],
    [28612,"2023-07-19T04:12:00","8,88","317,7"],
    [28613,"2023-07-19T04:14:00","8,82","315,25"],
    [28614,"2023-07-19T04:14:03","8,36","315,25"],
    [28615,"2023-07-19T04:16:02","6,25","312,8"],
    [28616,"2023-07-19T04:16:05","6","320,62"],
    [28617,"2023-07-19T04:18:06","5,99","311,12"],
    [28618,"2023-07-19T04:18:15","5,89","320,88"],
    [28619,"2023-07-19T04:20:10","6,4","317,44"],
    [28620,"2023-07-19T04:20:15","6,17","331,58"],
    [28621,"2023-07-19T04:22:12","6,79","322,94"],
    [28622,"2023-07-19T04:22:17","6,9","325,34"],
    [28623,"2023-07-19T04:24:12","7,72","304,01"],
    [28624,"2023-07-19T04:24:17","5,38","340,28"],
    [28625,"2023-07-19T04:26:14","8,27","318,44"],
    [28626,"2023-07-19T04:26:18","7,6","313,77"],
    [28627,"2023-07-19T04:28:23","7,69","314,79"],
    [28628,"2023-07-19T04:28:26","7,81","314,79"],
    [28629,"2023-07-19T04:30:24","7,75","304,99"],
    [28630,"2023-07-19T04:30:27","7,65","304,99"],
    [28631,"2023-07-19T04:32:24","8,24","297,16"],
    [28632,"2023-07-19T04:32:30","7,86","311,43"],
    [28633,"2023-07-19T04:34:29","4,99","358,79"],
    [28634,"2023-07-19T04:34:32","5,11","358,85"],
    [28635,"2023-07-19T04:36:30","5,25","317,05"],
    [28636,"2023-07-19T04:36:33","5,31","321,09"],
    [28637,"2023-07-19T04:38:33","6,05","315,7"],
    [28638,"2023-07-19T04:38:36","6,21","311,2"],
    [28639,"2023-07-19T04:40:38","6,12","313,09"],
    [28640,"2023-07-19T04:40:45","7,22","313,09"],
    [28641,"2023-07-19T04:42:44","6,82","342,75"],
    [28642,"2023-07-19T04:42:47","6,63","342,75"],
    [28643,"2023-07-19T04:44:42","7,01","337,86"],
    [28644,"2023-07-19T04:44:50","6,03","337,86"],
    [28645,"2023-07-19T04:46:54","6,05","316,49"],
    [28646,"2023-07-19T04:47:08","7,37","316,49"],
    [28647,"2023-07-19T04:49:05","5,53","340,52"],
    [28648,"2023-07-19T04:49:09","5,13","340,52"],
    [28649,"2023-07-19T04:51:00","6,11","319,13"],
    [28650,"2023-07-19T04:51:09","5,86","319,13"],
    [28651,"2023-07-19T04:53:08","6,18","325,37"],
    [28652,"2023-07-19T04:53:14","7,01","325,37"],
    [28653,"2023-07-19T04:55:12","5,5","343,32"],
    [28654,"2023-07-19T04:55:17","5,52","343,32"],
    [28655,"2023-07-19T04:57:17","6,38","331,94"],
    [28656,"2023-07-19T04:57:21","6,73","331,94"],
    [28657,"2023-07-19T04:59:19","6,44","304,95"],
    [28658,"2023-07-19T04:59:26","5,38","304,95"],
    [28659,"2023-07-19T05:01:24","4,95","360"],
    [28660,"2023-07-19T05:01:27","5,17","360"],
    [28661,"2023-07-19T05:03:22","5,67","335,44"],
    [28662,"2023-07-19T05:03:28","6,48","335,44"],
    [28663,"2023-07-19T05:05:29","6,45","348,71"],
    [28664,"2023-07-19T05:05:36","5,67","348,71"],
    [28665,"2023-07-19T05:07:33","6,8","357,34"],
    [28666,"2023-07-19T05:07:37","7,66","357,34"],
    [28667,"2023-07-19T05:09:34","7,04","353,25"],
    [28668,"2023-07-19T05:09:39","6,7","353,25"],
    [28669,"2023-07-19T05:11:36","7,09","348,74"],
    [28670,"2023-07-19T05:11:42","6,38","348,74"],
    [28671,"2023-07-19T05:13:36","7,27","336,99"],
    [28672,"2023-07-19T05:13:42","6,9","336,99"],
    [28673,"2023-07-19T05:15:39","7,27","6,43"],
    [28674,"2023-07-19T05:15:48","6,34","6,43"],
    [28675,"2023-07-19T05:17:48","6,74","344,77"],
    [28676,"2023-07-19T05:17:51","6,81","344,77"],
    [28677,"2023-07-19T05:19:48","6,38","354,37"],
    [28678,"2023-07-19T05:19:58","7,16","354,37"],
    [28679,"2023-07-19T05:21:54","5,65","326,53"],
    [28680,"2023-07-19T05:21:58","6,4","326,53"],
    [28681,"2023-07-19T05:23:55","5,25","316,35"],
    [28682,"2023-07-19T05:23:59","4,2","316,35"],
    [28683,"2023-07-19T05:25:58","6,62","357,56"],
    [28684,"2023-07-19T05:26:02","6,34","357,56"],
    [28685,"2023-07-19T05:28:05","6,27","359,45"],
    [28686,"2023-07-19T05:28:10","6,15","359,45"],
    [28687,"2023-07-19T05:30:07","5,9","343,7"],
    [28688,"2023-07-19T05:30:11","7,09","343,7"],
    [28689,"2023-07-19T05:32:09","6,11","15,14"],
    [28690,"2023-07-19T05:32:16","5,87","15,14"],
    [28691,"2023-07-19T05:34:12","5,79","115,17"],
    [28692,"2023-07-19T05:34:18","5,76","115,17"],
    [28693,"2023-07-19T05:36:17","4,83","343,78"],
    [28694,"2023-07-19T05:36:23","6,21","343,78"],
    [28695,"2023-07-19T05:38:20","5,75","349,58"],
    [28696,"2023-07-19T05:38:23","5,51","349,58"],
    [28697,"2023-07-19T05:40:21","5,79","344,51"],
    [28698,"2023-07-19T05:40:24","5,23","344,51"],
    [28699,"2023-07-19T05:42:22","6,08","355,07"],
    [28700,"2023-07-19T05:42:26","5,6","355,07"],
    [28701,"2023-07-19T05:44:23","5,52","352,39"],
    [28702,"2023-07-19T05:44:26","5,77","352,39"],
    [28703,"2023-07-19T05:46:26","6,57","350,31"],
    [28704,"2023-07-19T05:46:29","6,53","350,31"],
    [28705,"2023-07-19T05:48:28","6,57","359,47"],
    [28706,"2023-07-19T05:48:31","6,34","359,47"],
    [28707,"2023-07-19T05:50:25","5,74","167,54"],
    [28708,"2023-07-19T05:50:31","6,66","167,54"],
    [28709,"2023-07-19T05:52:29","5,48","10,92"],
    [28710,"2023-07-19T05:52:36","6,06","10,92"],
    [28711,"2023-07-19T05:54:33","6,52","7,64"],
    [28712,"2023-07-19T05:54:36","6,66","7,64"],
    [28713,"2023-07-19T05:56:33","5,53","357,17"],
    [28714,"2023-07-19T05:56:39","5,59","357,17"],
    [28715,"2023-07-19T05:58:36","5,34","350,07"],
    [28716,"2023-07-19T05:58:40","5,03","350,07"],
    [28717,"2023-07-19T06:00:39","5,52","359,79"],
    [28718,"2023-07-19T06:00:42","5,47","359,79"],
    [28719,"2023-07-19T06:02:42","6,4","342,34"],
    [28720,"2023-07-19T06:02:46","5,78","342,34"],
    [28721,"2023-07-19T06:04:43","6,45","354,09"],
    [28722,"2023-07-19T06:04:47","5,93","354,09"],
    [28723,"2023-07-19T06:06:45","6,41","352,66"],
    [28724,"2023-07-19T06:06:51","6,29","352,66"],
    [28725,"2023-07-19T06:08:49","6,1","325,34"],
    [28726,"2023-07-19T06:08:55","5,97","325,34"],
    [28727,"2023-07-19T06:10:48","5,86","355,09"],
    [28728,"2023-07-19T06:10:59","6,22","355,09"],
    [28729,"2023-07-19T06:12:54","5,51","357,41"],
    [28730,"2023-07-19T06:12:59","5,67","357,41"],
    [28731,"2023-07-19T06:14:55","6,08","360"],
    [28732,"2023-07-19T06:15:00","5,49","360"],
    [28733,"2023-07-19T06:16:56","6","355,39"],
    [28734,"2023-07-19T06:17:01","5,98","355,39"],
    [28735,"2023-07-19T06:19:08","6,05","346,57"],
    [28736,"2023-07-19T06:19:18","6,08","346,57"],
    [28737,"2023-07-19T06:21:16","5,89","358,74"],
    [28738,"2023-07-19T06:21:19","5,96","358,74"],
    [28739,"2023-07-19T06:23:13","6,79","8,72"],
    [28740,"2023-07-19T06:23:22","6,94","8,72"],
    [28741,"2023-07-19T06:25:20","7,48","349,61"],
    [28742,"2023-07-19T06:25:24","7,43","349,61"],
    [28743,"2023-07-19T06:27:15","7,31","359,09"],
    [28744,"2023-07-19T06:27:24","7,27","359,09"],
    [28745,"2023-07-19T06:29:19","7,33","344,77"],
    [28746,"2023-07-19T06:29:30","7,05","344,77"],
    [28747,"2023-07-19T06:31:29","7,03","356,35"],
    [28748,"2023-07-19T06:31:32","7,41","356,35"],
    [28749,"2023-07-19T06:33:30","6,85","348,86"],
    [28750,"2023-07-19T06:33:33","7,68","348,86"],
    [28751,"2023-07-19T06:35:30","7,27","353,84"],
    [28752,"2023-07-19T06:35:33","7,19","353,84"],
    [28753,"2023-07-19T06:37:31","7","357,84"],
    [28754,"2023-07-19T06:37:34","6,94","357,84"],
    [28755,"2023-07-19T06:39:32","8,18","351"],
    [28756,"2023-07-19T06:39:36","7,99","351"],
    [28757,"2023-07-19T06:41:34","7,63","5,68"],
    [28758,"2023-07-19T06:41:37","7,24","5,68"],
    [28759,"2023-07-19T06:43:36","5,85","346,17"],
    [28760,"2023-07-19T06:43:39","6,78","346,17"],
    [28761,"2023-07-19T06:45:37","7,58","344,82"],
    [28762,"2023-07-19T06:45:40","7,4","344,82"],
    [28763,"2023-07-19T06:47:31","5,6","341,8"],
    [28764,"2023-07-19T06:47:45","7,89","341,8"],
    [28765,"2023-07-19T06:49:41","7,84","324,07"],
    [28766,"2023-07-19T06:49:46","6,43","324,07"],
    [28767,"2023-07-19T06:51:45","6,59","333,99"],
    [28768,"2023-07-19T06:51:48","5,95","333,99"],
    [28769,"2023-07-19T06:53:46","8,12","344,83"],
    [28770,"2023-07-19T06:53:51","7,53","344,83"],
    [28771,"2023-07-19T06:55:47","7,02","334,53"],
    [28772,"2023-07-19T06:55:52","5,36","334,53"],
    [28773,"2023-07-19T06:57:51","7,55","331,52"],
    [28774,"2023-07-19T06:57:54","7,05","331,52"],
    [28775,"2023-07-19T06:59:52","5,66","335,88"],
    [28776,"2023-07-19T06:59:55","6,05","335,88"],
    [28777,"2023-07-19T07:01:52","7,15","347,98"],
    [28778,"2023-07-19T07:01:55","7,45","347,98"],
    [28779,"2023-07-19T07:04:06","7,37","349,73"],
    [28780,"2023-07-19T07:04:09","7,59","349,73"],
    [28781,"2023-07-19T07:06:02","7,23","354,65"],
    [28782,"2023-07-19T07:06:10","8,52","354,65"],
    [28783,"2023-07-19T07:08:08","8,01","351,52"],
    [28784,"2023-07-19T07:08:11","7,22","351,52"],
    [28785,"2023-07-19T07:10:10","7,57","344,86"],
    [28786,"2023-07-19T07:10:15","6,84","344,86"],
    [28787,"2023-07-19T07:12:18","6,79","349,79"],
    [28788,"2023-07-19T07:12:21","5,12","349,79"],
    [28789,"2023-07-19T07:14:18","6,31","338,73"],
    [28790,"2023-07-19T07:14:22","6,41","338,73"],
    [28791,"2023-07-19T07:16:19","7,83","347,78"],
    [28792,"2023-07-19T07:16:22","7,62","347,78"],
    [28793,"2023-07-19T07:18:19","6,9","354,92"],
    [28794,"2023-07-19T07:18:23","7,81","354,92"],
    [28795,"2023-07-19T07:20:20","6,23","353"],
    [28796,"2023-07-19T07:20:26","7,08","353"],
    [28797,"2023-07-19T07:22:25","6,19","360"],
    [28798,"2023-07-19T07:22:28","5,89","360"],
    [28799,"2023-07-19T07:24:27","6,4","349,39"],
    [28800,"2023-07-19T07:24:30","6,35","349,39"],
    [28801,"2023-07-19T07:26:33","6,37","355,75"],
    [28802,"2023-07-19T07:26:36","5,75","355,75"],
    [28803,"2023-07-19T07:28:36","5,74","354,61"],
    [28804,"2023-07-19T07:28:39","5,62","354,61"],
    [28805,"2023-07-19T07:30:34","6,07","353,09"],
    [28806,"2023-07-19T07:30:39","6,51","353,09"],
    [28807,"2023-07-19T07:32:34","5,89","9,56"],
    [28808,"2023-07-19T07:32:45","6,22","9,56"],
    [28809,"2023-07-19T07:34:40","6,15","358,34"],
    [28810,"2023-07-19T07:34:47","6,04","358,34"],
    [28811,"2023-07-19T07:36:44","6,53","360"],
    [28812,"2023-07-19T07:36:47","7,22","360"],
    [28813,"2023-07-19T07:38:44","6,28","119,44"],
    [28814,"2023-07-19T07:38:49","5,93","119,44"],
    [28815,"2023-07-19T07:40:47","6,23","358,64"],
    [28816,"2023-07-19T07:40:51","5,76","358,64"],
    [28817,"2023-07-19T07:42:50","6,53","357,12"],
    [28818,"2023-07-19T07:42:56","6,39","357,12"],
    [28819,"2023-07-19T07:44:55","5,41","355,74"],
    [28820,"2023-07-19T07:44:58","5,57","355,74"],
    [28821,"2023-07-19T07:46:57","6,11","7,45"],
    [28822,"2023-07-19T07:47:03","7,2","7,45"],
    [28823,"2023-07-19T07:49:02","6,89","6,12"],
    [28824,"2023-07-19T07:49:07","6,51","6,12"],
    [28825,"2023-07-19T07:51:05","7,12","7,53"],
    [28826,"2023-07-19T07:51:08","6,62","7,53"],
    [28827,"2023-07-19T07:53:04","6,12","9,31"],
    [28828,"2023-07-19T07:53:10","6,25","9,31"],
    [28829,"2023-07-19T07:55:07","6,95","360"],
    [28830,"2023-07-19T07:55:10","7,05","360"],
    [28831,"2023-07-19T07:57:10","7,41","358,21"],
    [28832,"2023-07-19T07:57:13","7,16","358,21"],
    [28833,"2023-07-19T07:59:11","7,88","359,27"],
    [28834,"2023-07-19T07:59:14","7,7","359,27"],
    [28835,"2023-07-19T08:01:11","7,14","350,9"],
    [28836,"2023-07-19T08:01:16","6,01","350,9"],
    [28837,"2023-07-19T08:03:16","6,18","348,76"],
    [28838,"2023-07-19T08:03:22","6,66","348,76"],
    [28839,"2023-07-19T08:05:19","6,03","351,72"],
    [28840,"2023-07-19T08:05:23","5,62","351,72"],
    [28841,"2023-07-19T08:07:23","7,01","356,19"],
    [28842,"2023-07-19T08:07:26","6,87","356,19"],
    [28843,"2023-07-19T08:09:27","6,79","4,45"],
    [28844,"2023-07-19T08:09:45","5,8","4,45"],
    [28845,"2023-07-19T08:11:42","5,51","14,4"],
    [28846,"2023-07-19T08:11:46","5,92","14,4"],
    [28847,"2023-07-19T08:13:46","6,48","27,98"],
    [28848,"2023-07-19T08:13:50","6,4","27,98"],
    [28849,"2023-07-19T08:15:47","7,06","10,66"],
    [28850,"2023-07-19T08:15:50","6,85","10,66"],
    [28851,"2023-07-19T08:17:48","6,98","6,88"],
    [28852,"2023-07-19T08:17:56","7,78","6,88"],
    [28853,"2023-07-19T08:19:54","7,02","360"],
    [28854,"2023-07-19T08:19:58","6,66","360"],
    [28855,"2023-07-19T08:21:57","6,41","351,21"],
    [28856,"2023-07-19T08:22:00","6,32","351,21"],
    [28857,"2023-07-19T08:23:59","6,77","349,99"],
    [28858,"2023-07-19T08:24:02","7,09","349,99"],
    [28859,"2023-07-19T08:26:01","7,65","352,84"],
    [28860,"2023-07-19T08:26:04","7,57","352,84"],
    [28861,"2023-07-19T08:28:03","7,37","349,24"],
    [28862,"2023-07-19T08:28:06","7,83","349,24"],
    [28863,"2023-07-19T08:30:05","6,57","357,69"],
    [28864,"2023-07-19T08:30:11","6,92","357,69"],
    [28865,"2023-07-19T08:32:07","6,92","88,82"],
    [28866,"2023-07-19T08:32:11","6,1","88,82"],
    [28867,"2023-07-19T08:34:10","6,24","266,04"],
    [28868,"2023-07-19T08:34:13","5,82","266,04"],
    [28869,"2023-07-19T08:36:10","6,03","360"],
    [28870,"2023-07-19T08:36:17","5,96","360"],
    [28871,"2023-07-19T08:38:15","6,57","8,06"],
    [28872,"2023-07-19T08:38:20","6,19","8,06"],
    [28873,"2023-07-19T08:40:19","6,24","12,83"],
    [28874,"2023-07-19T08:40:22","5,95","12,83"],
    [28875,"2023-07-19T08:42:21","6,84","6"],
    [28876,"2023-07-19T08:42:25","7,22","6"],
    [28877,"2023-07-19T08:44:22","5,99","20,85"],
    [28878,"2023-07-19T08:44:27","6,17","20,85"],
    [28879,"2023-07-19T08:46:25","6,53","18,7"],
    [28880,"2023-07-19T08:46:27","6,37","18,7"],
    [28881,"2023-07-19T08:48:26","6,74","22,85"],
    [28882,"2023-07-19T08:48:29","6,09","22,85"],
    [28883,"2023-07-19T08:50:25","5,5","33,63"],
    [28884,"2023-07-19T08:50:29","5,19","33,63"],
    [28885,"2023-07-19T08:52:27","4,89","25,72"],
    [28886,"2023-07-19T08:52:30","5,6","25,72"],
    [28887,"2023-07-19T08:54:29","5,29","16,15"],
    [28888,"2023-07-19T08:54:33","5,46","16,15"],
    [28889,"2023-07-19T08:56:30","7,27","14,7"],
    [28890,"2023-07-19T08:56:34","6,56","14,7"],
    [28891,"2023-07-19T08:58:33","5,98","16,01"],
    [28892,"2023-07-19T08:58:39","5,29","16,01"],
    [28893,"2023-07-19T09:00:36","7,18","11,7"],
    [28894,"2023-07-19T09:00:41","7,14","11,7"],
    [28895,"2023-07-19T09:02:41","4,99","12,99"],
    [28896,"2023-07-19T09:02:46","6,96","12,99"],
    [28897,"2023-07-19T09:04:40","6,81","354,18"],
    [28898,"2023-07-19T09:04:47","6,57","354,18"],
    [28899,"2023-07-19T09:06:43","8,36","333,5"],
    [28900,"2023-07-19T09:06:48","6,94","333,5"],
    [28901,"2023-07-19T09:08:51","6,86","357,96"],
    [28902,"2023-07-19T09:08:54","6,78","357,96"],
    [28903,"2023-07-19T09:10:53","6,57","8,31"],
    [28904,"2023-07-19T09:10:57","7,13","8,31"],
    [28905,"2023-07-19T09:12:52","6,55","34,79"],
    [28906,"2023-07-19T09:13:03","6,53","34,79"],
    [28907,"2023-07-19T09:15:01","6,04","9,17"],
    [28908,"2023-07-19T09:15:07","6,42","9,17"],
    [28909,"2023-07-19T09:17:02","7,54","5,21"],
    [28910,"2023-07-19T09:17:08","7,02","5,21"],
    [28911,"2023-07-19T09:19:06","7,3","360"],
    [28912,"2023-07-19T09:19:09","6,31","360"],
    [28913,"2023-07-19T09:21:07","6,88","354,57"],
    [28914,"2023-07-19T09:21:11","6,79","354,57"],
    [28915,"2023-07-19T09:23:08","5,73","13,6"],
    [28916,"2023-07-19T09:23:12","5,92","13,6"],
    [28917,"2023-07-19T09:25:08","6,85","16,53"],
    [28918,"2023-07-19T09:25:14","6,12","16,53"],
    [28919,"2023-07-19T09:27:13","6,85","12,21"],
    [28920,"2023-07-19T09:27:16","6,4","12,21"],
    [28921,"2023-07-19T09:29:14","8,34","5,05"],
    [28922,"2023-07-19T09:29:21","7,69","5,05"],
    [28923,"2023-07-19T09:31:17","7,15","11,05"],
    [28924,"2023-07-19T09:31:21","7,84","11,05"],
    [28925,"2023-07-19T09:33:24","7,89","24,81"],
    [28926,"2023-07-19T09:33:28","7,66","24,81"],
    [28927,"2023-07-19T09:35:27","6,73","21,84"],
    [28928,"2023-07-19T09:35:34","6,61","21,84"],
    [28929,"2023-07-19T09:37:33","5,96","23,31"],
    [28930,"2023-07-19T09:37:36","5,08","23,31"],
    [28931,"2023-07-19T09:39:32","5,68","10,81"],
    [28932,"2023-07-19T09:39:37","6,32","10,81"],
    [28933,"2023-07-19T09:41:33","6,31","22,71"],
    [28934,"2023-07-19T09:41:40","5,17","22,71"],
    [28935,"2023-07-19T09:43:34","9,11","22,79"],
    [28936,"2023-07-19T09:43:42","8,41","27,74"],
    [28937,"2023-07-19T09:45:38","8,6","21,4"],
    [28938,"2023-07-19T09:45:43","7,22","23,64"],
    [28939,"2023-07-19T09:47:42","8,25","26,02"],
    [28940,"2023-07-19T09:47:51","6,83","25,37"],
    [28941,"2023-07-19T09:49:50","6,4","37,83"],
    [28942,"2023-07-19T09:49:53","7,2","37,83"],
    [28943,"2023-07-19T09:51:51","7,17","28,15"],
    [28944,"2023-07-19T09:51:54","6,55","28,15"],
    [28945,"2023-07-19T09:53:54","7,4","32,15"],
    [28946,"2023-07-19T09:53:57","7,42","32,15"],
    [28947,"2023-07-19T09:55:52","8,12","31,47"],
    [28948,"2023-07-19T09:55:59","7,72","26,71"],
    [28949,"2023-07-19T09:57:54","6,79","26,71"],
    [28950,"2023-07-19T09:58:00","8,3","27,38"],
    [28951,"2023-07-19T09:59:54","7,48","20,9"],
    [28952,"2023-07-19T10:00:00","7,03","20,9"],
    [28953,"2023-07-19T10:02:00","8,05","25,07"],
    [28954,"2023-07-19T10:02:06","9,1","25,69"],
    [28955,"2023-07-19T10:04:01","7,5","25,69"],
    [28956,"2023-07-19T10:04:06","8,21","25,36"],
    [28957,"2023-07-19T10:06:02","6,57","18,68"],
    [28958,"2023-07-19T10:06:06","7,65","18,68"],
    [28959,"2023-07-19T10:08:04","8,23","32,31"],
    [28960,"2023-07-19T10:08:08","9,11","42,53"],
    [28961,"2023-07-19T10:10:04","4,66","39,35"],
    [28962,"2023-07-19T10:10:09","5,67","39,35"],
    [28963,"2023-07-19T10:12:05","8,34","25,49"],
    [28964,"2023-07-19T10:12:11","8,57","25,49"],
    [28965,"2023-07-19T10:14:08","7,67","19,45"],
    [28966,"2023-07-19T10:14:13","8,2","19,45"],
    [28967,"2023-07-19T10:16:10","7,22","15,24"],
    [28968,"2023-07-19T10:16:17","8,06","15,24"],
    [28969,"2023-07-19T10:18:16","8,15","38,55"],
    [28970,"2023-07-19T10:18:24","8,71","38,55"],
    [28971,"2023-07-19T10:20:22","8,35","26,29"],
    [28972,"2023-07-19T10:20:25","8,45","26,29"],
    [28973,"2023-07-19T10:22:25","8,4","31,67"],
    [28974,"2023-07-19T10:22:29","5,83","31,67"],
    [28975,"2023-07-19T10:24:28","3,68","19,79"],
    [28976,"2023-07-19T10:24:34","3,87","19,79"],
    [28977,"2023-07-19T10:26:31","5,87","39,45"],
    [28978,"2023-07-19T10:26:34","6,53","39,45"],
    [28979,"2023-07-19T10:28:31","7,76","26,66"],
    [28980,"2023-07-19T10:28:35","7,73","26,66"],
    [28981,"2023-07-19T10:30:32","4,28","42,79"],
    [28982,"2023-07-19T10:30:35","4,78","42,79"],
    [28983,"2023-07-19T10:32:32","6,41","44,42"],
    [28984,"2023-07-19T10:32:35","6,27","44,42"],
    [28985,"2023-07-19T10:34:32","7,7","41,29"],
    [28986,"2023-07-19T10:34:35","8,44","41,29"],
    [28987,"2023-07-19T10:36:31","7,2","34,59"],
    [28988,"2023-07-19T10:36:36","6,97","34,59"],
    [28989,"2023-07-19T10:38:33","6,35","27,38"],
    [28990,"2023-07-19T10:38:40","5,67","27,38"],
    [28991,"2023-07-19T10:40:37","5,95","46,73"],
    [28992,"2023-07-19T10:40:41","5,34","46,73"],
    [28993,"2023-07-19T10:42:41","8,2","22,68"],
    [28994,"2023-07-19T10:42:44","8,76","22,68"],
    [28995,"2023-07-19T10:44:43","9,07","16,14"],
    [28996,"2023-07-19T10:44:48","7,45","16,14"],
    [28997,"2023-07-19T10:46:49","7,45","25,53"],
    [28998,"2023-07-19T10:46:53","6,92","25,53"],
    [28999,"2023-07-19T10:48:51","5,53","10,77"],
    [29000,"2023-07-19T10:48:55","7,06","10,77"],
    [29001,"2023-07-19T10:50:53","8,49","19,87"],
    [29002,"2023-07-19T10:50:59","7,87","19,87"],
    [29003,"2023-07-19T10:52:53","8,26","62,82"],
    [29004,"2023-07-19T10:53:00","7,16","62,82"],
    [29005,"2023-07-19T10:55:02","7,08","59,7"],
    [29006,"2023-07-19T10:55:06","7,63","59,7"],
    [29007,"2023-07-19T10:57:05","5,61","40,89"],
    [29008,"2023-07-19T10:57:10","7,75","40,89"],
    [29009,"2023-07-19T10:59:02","10,94","35,73"],
    [29010,"2023-07-19T10:59:10","10,55","35,73"],
    [29011,"2023-07-19T11:01:09","10,83","37,08"],
    [29012,"2023-07-19T11:01:12","10,27","37,08"],
    [29013,"2023-07-19T11:03:09","8,84","41,35"],
    [29014,"2023-07-19T11:03:14","8,43","41,35"],
    [29015,"2023-07-19T11:05:06","10,4","42,52"],
    [29016,"2023-07-19T11:05:15","9,84","42,52"],
    [29017,"2023-07-19T11:07:13","11,32","45,58"],
    [29018,"2023-07-19T11:07:17","10,49","45,58"],
    [29019,"2023-07-19T11:09:15","11,1","52,29"],
    [29020,"2023-07-19T11:09:20","11,17","52,29"],
    [29021,"2023-07-19T11:11:17","7,72","59,75"],
    [29022,"2023-07-19T11:11:21","8,06","59,75"],
    [29023,"2023-07-19T11:13:18","11,45","45,92"],
    [29024,"2023-07-19T11:13:23","11,12","45,92"],
    [29025,"2023-07-19T11:15:22","12,73","58,39"],
    [29026,"2023-07-19T11:15:25","12,29","58,39"],
    [29027,"2023-07-19T11:17:22","14,75","52,03"],
    [29028,"2023-07-19T11:17:27","13,49","52,03"],
    [29029,"2023-07-19T11:19:26","10,68","54,83"],
    [29030,"2023-07-19T11:19:31","13,95","54,83"],
    [29031,"2023-07-19T11:21:24","15,05","61,14"],
    [29032,"2023-07-19T11:21:32","14,89","61,14"],
    [29033,"2023-07-19T11:23:32","11,52","51,8"],
    [29034,"2023-07-19T11:23:35","11,27","51,8"],
    [29035,"2023-07-19T11:25:34","13,86","56,94"],
    [29036,"2023-07-19T11:25:37","13,8","56,94"],
    [29037,"2023-07-19T11:27:33","9,87","34,14"],
    [29038,"2023-07-19T11:27:39","8,36","34,14"],
    [29039,"2023-07-19T11:29:38","10,24","52,11"],
    [29040,"2023-07-19T11:29:42","9,29","52,11"],
    [29041,"2023-07-19T11:31:38","12,99","49,17"],
    [29042,"2023-07-19T11:31:42","13,34","49,17"],
    [29043,"2023-07-19T11:33:37","13,03","47,88"],
    [29044,"2023-07-19T11:33:42","11,01","47,88"],
    [29045,"2023-07-19T11:35:41","10,68","57,6"],
    [29046,"2023-07-19T11:35:46","12,44","57,6"],
    [29047,"2023-07-19T11:37:44","11,62","68,94"],
    [29048,"2023-07-19T11:37:47","9,85","68,94"],
    [29049,"2023-07-19T11:39:44","11,64","40,31"],
    [29050,"2023-07-19T11:39:49","11,58","40,31"],
    [29051,"2023-07-19T11:41:45","11,66","115,01"],
    [29052,"2023-07-19T11:41:49","12,6","115,01"],
    [29053,"2023-07-19T11:43:46","13,11","48,08"],
    [29054,"2023-07-19T11:43:52","11,44","48,08"],
    [29055,"2023-07-19T11:45:48","9,02","34,85"],
    [29056,"2023-07-19T11:45:52","10,3","34,85"],
    [29057,"2023-07-19T11:47:51","16,91","47,82"],
    [29058,"2023-07-19T11:47:57","16,76","47,82"],
    [29059,"2023-07-19T11:49:56","13,71","54,67"],
    [29060,"2023-07-19T11:49:59","13,25","54,67"],
    [29061,"2023-07-19T11:51:56","9,19","44,14"],
    [29062,"2023-07-19T11:52:03","10,67","44,14"],
    [29063,"2023-07-19T11:54:01","9,4","52,13"],
    [29064,"2023-07-19T11:54:04","9,78","52,13"],
    [29065,"2023-07-19T11:56:03","10,71","60,66"],
    [29066,"2023-07-19T11:56:06","11,78","60,66"],
    [29067,"2023-07-19T11:58:02","16,13","27,65"],
    [29068,"2023-07-19T11:58:07","16,37","27,65"],
    [29069,"2023-07-19T12:00:07","11,7","69,33"],
    [29070,"2023-07-19T12:00:11","11,97","69,33"],
    [29071,"2023-07-19T12:02:10","12,71","56,03"],
    [29072,"2023-07-19T12:02:13","12,42","56,03"],
    [29073,"2023-07-19T12:04:10","11,06","58,21"],
    [29074,"2023-07-19T12:04:14","10,91","58,21"],
    [29075,"2023-07-19T12:06:12","11,68","47,77"],
    [29076,"2023-07-19T12:06:15","7,7","47,77"],
    [29077,"2023-07-19T12:08:11","13,92","57,26"],
    [29078,"2023-07-19T12:08:15","12,5","57,26"],
    [29079,"2023-07-19T12:10:14","10,91","41,09"],
    [29080,"2023-07-19T12:10:17","10,77","41,09"],
    [29081,"2023-07-19T12:12:14","12,86","57,19"],
    [29082,"2023-07-19T12:12:17","11,29","57,19"],
    [29083,"2023-07-19T12:14:16","17,07","62,1"],
    [29084,"2023-07-19T12:14:24","13,08","62,1"],
    [29085,"2023-07-19T12:16:24","13,18","59,25"],
    [29086,"2023-07-19T12:16:31","16,18","59,25"],
    [29087,"2023-07-19T12:18:29","13,89","72,78"],
    [29088,"2023-07-19T12:18:35","16,59","72,78"],
    [29089,"2023-07-19T12:20:30","12,12","61,98"],
    [29090,"2023-07-19T12:20:36","11,34","61,98"],
    [29091,"2023-07-19T12:22:35","12,74","37,46"],
    [29092,"2023-07-19T12:22:40","13,03","37,46"],
    [29093,"2023-07-19T12:24:39","11,53","38,5"],
    [29094,"2023-07-19T12:24:43","8,84","38,5"],
    [29095,"2023-07-19T12:26:41","14,13","48,01"],
    [29096,"2023-07-19T12:26:46","13,14","48,01"],
    [29097,"2023-07-19T12:28:44","18,09","54,43"],
    [29098,"2023-07-19T12:28:47","18,58","54,43"],
    [29099,"2023-07-19T12:30:44","14,08","60,21"],
    [29100,"2023-07-19T12:30:47","12,7","60,21"],
    [29101,"2023-07-19T12:32:47","15,95","48,97"],
    [29102,"2023-07-19T12:32:50","15,88","48,97"],
    [29103,"2023-07-19T12:34:48","12,47","31,82"],
    [29104,"2023-07-19T12:34:51","10,23","31,82"],
    [29105,"2023-07-19T12:36:50","14,12","47,91"],
    [29106,"2023-07-19T12:36:56","17,71","47,91"],
    [29107,"2023-07-19T12:38:54","14,97","46,85"],
    [29108,"2023-07-19T12:38:58","15,78","46,85"],
    [29109,"2023-07-19T12:40:55","13,09","38,75"],
    [29110,"2023-07-19T12:41:00","9,69","38,75"],
    [29111,"2023-07-19T12:42:59","10,63","40,29"],
    [29112,"2023-07-19T12:43:05","11,2","40,29"],
    [29113,"2023-07-19T12:45:02","11,19","18,95"],
    [29114,"2023-07-19T12:45:05","9,27","18,95"],
    [29115,"2023-07-19T12:47:02","13,56","39,15"],
    [29116,"2023-07-19T12:47:10","9,56","39,15"],
    [29117,"2023-07-19T12:49:09","10,39","66,43"],
    [29118,"2023-07-19T12:49:12","10,27","66,43"],
    [29119,"2023-07-19T12:51:09","13,71","21,79"],
    [29120,"2023-07-19T12:51:12","14,02","21,79"],
    [29121,"2023-07-19T12:53:11","18,16","57,22"],
    [29122,"2023-07-19T12:53:15","15,47","57,22"],
    [29123,"2023-07-19T12:55:14","13,94","51,56"],
    [29124,"2023-07-19T12:55:17","13,29","51,56"],
    [29125,"2023-07-19T12:57:15","18,35","41,27"],
    [29126,"2023-07-19T12:57:18","19,13","41,27"],
    [29127,"2023-07-19T12:59:13","14,87","21,69"],
    [29128,"2023-07-19T12:59:19","13,99","21,69"],
    [29129,"2023-07-19T13:01:17","17,55","44,02"],
    [29130,"2023-07-19T13:01:20","15,89","44,02"],
    [29131,"2023-07-19T13:03:19","18,36","42,16"],
    [29132,"2023-07-19T13:03:23","18,92","42,16"],
    [29133,"2023-07-19T13:05:21","14,38","40,44"],
    [29134,"2023-07-19T13:05:25","13,21","40,44"],
    [29135,"2023-07-19T13:07:27","13,13","55,59"],
    [29136,"2023-07-19T13:07:32","12,6","55,59"],
    [29137,"2023-07-19T13:09:29","16,87","43,23"],
    [29138,"2023-07-19T13:09:34","13,27","43,23"],
    [29139,"2023-07-19T13:11:31","17,07","6,12"],
    [29140,"2023-07-19T13:11:35","16,24","6,12"],
    [29141,"2023-07-19T13:13:34","11,23","51,81"],
    [29142,"2023-07-19T13:13:39","14,06","51,81"],
    [29143,"2023-07-19T13:15:36","16,72","41,9"],
    [29144,"2023-07-19T13:15:39","15,72","41,9"],
    [29145,"2023-07-19T13:17:38","11,65","39,97"],
    [29146,"2023-07-19T13:17:41","10,91","39,97"],
    [29147,"2023-07-19T13:19:39","12,96","42,79"],
    [29148,"2023-07-19T13:19:42","12,87","42,79"],
    [29149,"2023-07-19T13:21:40","18,11","24,41"],
    [29150,"2023-07-19T13:21:43","15,12","24,41"],
    [29151,"2023-07-19T13:23:40","14,8","28,15"],
    [29152,"2023-07-19T13:23:43","16,08","28,15"],
    [29153,"2023-07-19T13:25:43","19,06","42,74"],
    [29154,"2023-07-19T13:25:46","20,83","42,74"],
    [29155,"2023-07-19T13:27:46","12,18","11,72"],
    [29156,"2023-07-19T13:27:49","11,03","11,72"],
    [29157,"2023-07-19T13:29:49","12,8","13,38"],
    [29158,"2023-07-19T13:29:52","15,7","13,38"],
    [29159,"2023-07-19T13:31:49","7,95","33,72"],
    [29160,"2023-07-19T13:31:53","14,38","33,72"],
    [29161,"2023-07-19T13:33:50","11,97","22,19"],
    [29162,"2023-07-19T13:33:53","10,75","22,19"],
    [29163,"2023-07-19T13:35:53","14,24","46,62"],
    [29164,"2023-07-19T13:35:56","13,73","46,62"],
    [29165,"2023-07-19T13:37:54","14,51","56,63"],
    [29166,"2023-07-19T13:37:57","14,53","56,63"],
    [29167,"2023-07-19T13:39:55","14,07","42,07"],
    [29168,"2023-07-19T13:39:58","14,39","42,07"],
    [29169,"2023-07-19T13:41:56","14,6","33,53"],
    [29170,"2023-07-19T13:42:03","11,78","33,53"],
    [29171,"2023-07-19T13:43:58","16,23","31,26"],
    [29172,"2023-07-19T13:44:04","17,05","31,26"],
    [29173,"2023-07-19T13:46:00","12,31","36,65"],
    [29174,"2023-07-19T13:46:06","11,01","36,65"],
    [29175,"2023-07-19T13:48:05","10,65","33,11"],
    [29176,"2023-07-19T13:48:08","12,16","33,11"],
    [29177,"2023-07-19T13:50:05","15,53","47,5"],
    [29178,"2023-07-19T13:50:08","13,7","47,5"],
    [29179,"2023-07-19T13:52:07","12,26","30,28"],
    [29180,"2023-07-19T13:52:10","16,05","30,28"],
    [29181,"2023-07-19T13:54:06","14,44","46,46"],
    [29182,"2023-07-19T13:54:11","15,74","46,46"],
    [29183,"2023-07-19T13:56:08","12,58","38,59"],
    [29184,"2023-07-19T13:56:12","16,6","38,59"],
    [29185,"2023-07-19T13:58:11","10","32,5"],
    [29186,"2023-07-19T13:58:14","12,12","32,5"],
    [29187,"2023-07-19T14:00:12","9,32","29,06"],
    [29188,"2023-07-19T14:00:15","8,38","29,06"],
    [29189,"2023-07-19T14:02:12","11,68","18,16"],
    [29190,"2023-07-19T14:02:17","12,53","18,16"],
    [29191,"2023-07-19T14:04:14","14,8","43,9"],
    [29192,"2023-07-19T14:04:17","15,56","43,9"],
    [29193,"2023-07-19T14:06:14","10,63","49,31"],
    [29194,"2023-07-19T14:06:19","11,72","49,31"],
    [29195,"2023-07-19T14:08:19","12,69","21,37"],
    [29196,"2023-07-19T14:08:27","13,25","21,37"],
    [29197,"2023-07-19T14:10:21","13,82","16,59"],
    [29198,"2023-07-19T14:10:32","14,43","16,59"],
    [29199,"2023-07-19T14:12:29","13,41","37,78"],
    [29200,"2023-07-19T14:12:34","13,54","37,78"],
    [29201,"2023-07-19T14:14:33","13,12","27,39"],
    [29202,"2023-07-19T14:14:36","12,02","27,39"],
    [29203,"2023-07-19T14:16:34","19,09","53,66"],
    [29204,"2023-07-19T14:16:37","18,02","53,66"],
    [29205,"2023-07-19T14:18:35","12,59","38,21"],
    [29206,"2023-07-19T14:18:38","11,19","38,21"],
    [29207,"2023-07-19T14:20:37","15,18","33,77"],
    [29208,"2023-07-19T14:20:40","14,14","33,77"],
    [29209,"2023-07-19T14:22:39","17,13","46,18"],
    [29210,"2023-07-19T14:22:43","17,91","46,18"],
    [29211,"2023-07-19T14:24:41","14,33","31,69"],
    [29212,"2023-07-19T14:24:46","10,84","31,69"],
    [29213,"2023-07-19T14:26:45","16,32","38,2"],
    [29214,"2023-07-19T14:26:49","15,44","38,2"],
    [29215,"2023-07-19T14:28:46","10,82","64,22"],
    [29216,"2023-07-19T14:28:52","6,68","64,22"],
    [29217,"2023-07-19T14:30:51","10,59","59,24"],
    [29218,"2023-07-19T14:30:54","7,93","59,24"],
    [29219,"2023-07-19T14:32:53","13,46","18,24"],
    [29220,"2023-07-19T14:32:57","12,32","18,24"],
    [29221,"2023-07-19T14:34:53","4,75","33,6"],
    [29222,"2023-07-19T14:34:59","12,93","33,6"],
    [29223,"2023-07-19T14:36:56","19,35","53,89"],
    [29224,"2023-07-19T14:36:59","15,09","53,89"],
    [29225,"2023-07-19T14:38:57","13,92","43,98"],
    [29226,"2023-07-19T14:39:04","15,47","43,98"],
    [29227,"2023-07-19T14:41:00","12,67","35,18"],
    [29228,"2023-07-19T14:41:05","13,03","35,18"],
    [29229,"2023-07-19T14:43:04","14,75","46,99"],
    [29230,"2023-07-19T14:43:11","13,81","46,99"],
    [29231,"2023-07-19T14:45:08","14,74","22,22"],
    [29232,"2023-07-19T14:45:16","14,3","22,22"],
    [29233,"2023-07-19T14:47:16","11,23","42,97"],
    [29234,"2023-07-19T14:47:19","11,94","42,97"],
    [29235,"2023-07-19T14:49:19","14,43","31,34"],
    [29236,"2023-07-19T14:49:22","14,25","31,34"],
    [29237,"2023-07-19T14:51:21","14,6","24,56"],
    [29238,"2023-07-19T14:51:24","14,87","24,56"],
    [29239,"2023-07-19T14:53:23","15,33","14,35"],
    [29240,"2023-07-19T14:53:26","15,28","14,35"],
    [29241,"2023-07-19T14:55:23","14,02","16,19"],
    [29242,"2023-07-19T14:55:27","12,79","16,19"],
    [29243,"2023-07-19T14:57:26","16,92","33,15"],
    [29244,"2023-07-19T14:57:29","13,02","33,15"],
    [29245,"2023-07-19T14:59:29","17,53","31,91"],
    [29246,"2023-07-19T14:59:32","13,33","31,91"],
    [29247,"2023-07-19T15:01:29","10,62","22,83"],
    [29248,"2023-07-19T15:01:32","12,69","22,83"],
    [29249,"2023-07-19T15:03:31","11,53","48,31"],
    [29250,"2023-07-19T15:03:34","12,23","48,31"],
    [29251,"2023-07-19T15:05:31","17,26","37,13"],
    [29252,"2023-07-19T15:05:36","14,79","37,13"],
    [29253,"2023-07-19T15:07:33","16,36","50,1"],
    [29254,"2023-07-19T15:07:39","15,93","50,1"],
    [29255,"2023-07-19T15:09:37","11,91","38,74"],
    [29256,"2023-07-19T15:09:41","11,77","38,74"],
    [29257,"2023-07-19T15:11:43","11,86","53,78"],
    [29258,"2023-07-19T15:11:47","10,82","53,78"],
    [29259,"2023-07-19T15:13:46","10,81","39,72"],
    [29260,"2023-07-19T15:13:49","12,42","39,72"],
    [29261,"2023-07-19T15:15:44","14,02","48,06"],
    [29262,"2023-07-19T15:15:50","15,26","48,06"],
    [29263,"2023-07-19T15:17:47","9,58","53,89"],
    [29264,"2023-07-19T15:17:50","10,64","53,89"],
    [29265,"2023-07-19T15:19:48","10,71","44,88"],
    [29266,"2023-07-19T15:19:53","11,2","44,88"],
    [29267,"2023-07-19T15:21:50","12,29","35,81"],
    [29268,"2023-07-19T15:21:55","16,5","35,81"],
    [29269,"2023-07-19T15:23:54","12,64","46,17"],
    [29270,"2023-07-19T15:23:57","11,77","46,17"],
    [29271,"2023-07-19T15:25:55","12,29","42,45"],
    [29272,"2023-07-19T15:26:02","10,97","42,45"],
    [29273,"2023-07-19T15:27:59","10,12","52,01"],
    [29274,"2023-07-19T15:28:03","7,04","52,01"],
    [29275,"2023-07-19T15:30:02","10,88","38,08"],
    [29276,"2023-07-19T15:30:07","12,76","38,08"],
    [29277,"2023-07-19T15:32:03","11,17","36,74"],
    [29278,"2023-07-19T15:32:08","10,7","36,74"],
    [29279,"2023-07-19T15:34:05","12,67","47,62"],
    [29280,"2023-07-19T15:34:09","10,13","47,62"],
    [29281,"2023-07-19T15:36:07","9,77","22,52"],
    [29282,"2023-07-19T15:36:10","8,76","22,52"],
    [29283,"2023-07-19T15:38:09","12,72","48,28"],
    [29284,"2023-07-19T15:38:15","13,7","48,28"],
    [29285,"2023-07-19T15:40:15","9,74","36,45"],
    [29286,"2023-07-19T15:40:18","8,78","36,45"],
    [29287,"2023-07-19T15:42:18","12,64","55,79"],
    [29288,"2023-07-19T15:42:23","14,11","55,79"],
    [29289,"2023-07-19T15:44:22","13,25","43,91"],
    [29290,"2023-07-19T15:44:28","12,63","43,91"],
    [29291,"2023-07-19T15:46:27","13,58","27,29"],
    [29292,"2023-07-19T15:46:34","12,83","27,29"],
    [29293,"2023-07-19T15:48:33","8,55","18,4"],
    [29294,"2023-07-19T15:48:36","12","18,4"],
    [29295,"2023-07-19T15:50:36","10,12","30,06"],
    [29296,"2023-07-19T15:50:41","9,13","30,06"],
    [29297,"2023-07-19T15:52:41","16,9","26,28"],
    [29298,"2023-07-19T15:52:44","15,7","26,28"],
    [29299,"2023-07-19T15:54:43","10,07","43,87"],
    [29300,"2023-07-19T15:54:49","9,68","43,87"],
    [29301,"2023-07-19T15:56:47","13,42","37,9"],
    [29302,"2023-07-19T15:56:50","11,23","37,9"],
    [29303,"2023-07-19T15:58:50","11,77","55"],
    [29304,"2023-07-19T15:58:53","10,19","55"],
    [29305,"2023-07-19T16:00:53","6,92","48,35"],
    [29306,"2023-07-19T16:00:58","6,7","48,35"],
    [29307,"2023-07-19T16:02:58","11,16","54,72"],
    [29308,"2023-07-19T16:03:02","11,66","54,72"],
    [29309,"2023-07-19T16:05:00","6,32","24,54"],
    [29310,"2023-07-19T16:05:03","7,13","24,54"],
    [29311,"2023-07-19T16:07:03","12,52","41,96"],
    [29312,"2023-07-19T16:07:06","10,67","41,96"],
    [29313,"2023-07-19T16:09:04","7,11","27,14"],
    [29314,"2023-07-19T16:09:07","9,78","27,14"],
    [29315,"2023-07-19T16:11:04","7,08","61,46"],
    [29316,"2023-07-19T16:11:09","6,09","61,46"],
    [29317,"2023-07-19T16:13:09","12,73","73,28"],
    [29318,"2023-07-19T16:13:12","13,19","73,28"],
    [29319,"2023-07-19T16:15:13","13,18","68,94"],
    [29320,"2023-07-19T16:15:16","12,47","68,94"],
    [29321,"2023-07-19T16:17:13","10,58","53,71"],
    [29322,"2023-07-19T16:17:18","12,73","53,71"],
    [29323,"2023-07-19T16:19:15","12,23","71,22"],
    [29324,"2023-07-19T16:19:20","11,57","71,22"],
    [29325,"2023-07-19T16:21:17","8,68","54,36"],
    [29326,"2023-07-19T16:21:24","11,36","54,36"],
    [29327,"2023-07-19T16:23:21","11,01","64,54"],
    [29328,"2023-07-19T16:23:24","10,95","64,54"],
    [29329,"2023-07-19T16:25:21","9,15","72,85"],
    [29330,"2023-07-19T16:25:24","8,96","72,85"],
    [29331,"2023-07-19T16:27:24","10,8","66,96"],
    [29332,"2023-07-19T16:27:27","11,58","66,96"],
    [29333,"2023-07-19T16:29:25","10,46","57,42"],
    [29334,"2023-07-19T16:29:30","10,69","57,42"],
    [29335,"2023-07-19T16:31:27","16,56","73,72"],
    [29336,"2023-07-19T16:31:30","14,75","73,72"],
    [29337,"2023-07-19T16:33:30","14,69","79,58"],
    [29338,"2023-07-19T16:33:35","14,26","79,58"],
    [29339,"2023-07-19T16:35:32","14,24","58,14"],
    [29340,"2023-07-19T16:35:35","13,54","58,14"],
    [29341,"2023-07-19T16:37:31","15,48","55,71"],
    [29342,"2023-07-19T16:37:36","14,54","55,71"],
    [29343,"2023-07-19T16:39:33","17,09","70,63"],
    [29344,"2023-07-19T16:39:39","18,01","70,63"],
    [29345,"2023-07-19T16:41:36","14,22","85,27"],
    [29346,"2023-07-19T16:41:43","14,24","85,27"],
    [29347,"2023-07-19T16:43:40","12,38","69,96"],
    [29348,"2023-07-19T16:43:47","11,55","69,96"],
    [29349,"2023-07-19T16:45:48","11,51","74,45"],
    [29350,"2023-07-19T16:45:51","10,35","74,45"],
    [29351,"2023-07-19T16:47:50","10,56","63,49"],
    [29352,"2023-07-19T16:47:57","12,03","63,49"],
    [29353,"2023-07-19T16:49:54","13,34","83,16"],
    [29354,"2023-07-19T16:49:58","13,35","83,16"],
    [29355,"2023-07-19T16:51:53","15,31","58,64"],
    [29356,"2023-07-19T16:51:59","13,95","58,64"],
    [29357,"2023-07-19T16:53:58","11,1","64,3"],
    [29358,"2023-07-19T16:54:01","12,63","64,3"],
    [29359,"2023-07-19T16:55:57","11,71","83,56"],
    [29360,"2023-07-19T16:56:05","9,44","83,56"],
    [29361,"2023-07-19T16:58:03","14,91","87,31"],
    [29362,"2023-07-19T16:58:06","15,32","87,31"],
    [29363,"2023-07-19T17:00:05","11,8","61,57"],
    [29364,"2023-07-19T17:00:09","13,06","61,57"],
    [29365,"2023-07-19T17:02:07","12,86","67,28"],
    [29366,"2023-07-19T17:02:10","11,1","67,28"],
    [29367,"2023-07-19T17:04:08","9,79","59,99"],
    [29368,"2023-07-19T17:04:11","12,43","59,99"],
    [29369,"2023-07-19T17:06:09","8,81","64,33"],
    [29370,"2023-07-19T17:06:12","8,65","64,33"],
    [29371,"2023-07-19T17:08:10","9,29","55,24"],
    [29372,"2023-07-19T17:08:15","9,46","55,24"],
    [29373,"2023-07-19T17:10:14","11,57","57,11"],
    [29374,"2023-07-19T17:10:17","13,88","57,11"],
    [29375,"2023-07-19T17:12:13","10,71","52,69"],
    [29376,"2023-07-19T17:12:17","10,91","52,69"],
    [29377,"2023-07-19T17:14:15","12,05","58,31"],
    [29378,"2023-07-19T17:14:18","11,16","58,31"],
    [29379,"2023-07-19T17:16:15","13,37","62,65"],
    [29380,"2023-07-19T17:16:21","12,8","62,65"],
    [29381,"2023-07-19T17:18:19","13,65","54,99"],
    [29382,"2023-07-19T17:18:24","13,66","54,99"],
    [29383,"2023-07-19T17:20:23","10,57","51,78"],
    [29384,"2023-07-19T17:20:27","11,5","51,78"],
    [29385,"2023-07-19T17:22:25","10,32","61,55"],
    [29386,"2023-07-19T17:22:28","9,95","61,55"],
    [29387,"2023-07-19T17:24:27","9,13","64,8"],
    [29388,"2023-07-19T17:24:31","8,71","64,8"],
    [29389,"2023-07-19T17:26:30","11,9","50,48"],
    [29390,"2023-07-19T17:26:34","11,49","50,48"],
    [29391,"2023-07-19T17:28:30","10,67","66,07"],
    [29392,"2023-07-19T17:28:34","12,8","66,07"],
    [29393,"2023-07-19T17:30:32","10,58","80,09"],
    [29394,"2023-07-19T17:30:35","10,27","80,09"],
    [29395,"2023-07-19T17:32:34","14,24","45,08"],
    [29396,"2023-07-19T17:32:39","13,82","45,08"],
    [29397,"2023-07-19T17:34:36","8,02","57,39"],
    [29398,"2023-07-19T17:34:44","10,96","57,39"],
    [29399,"2023-07-19T17:36:43","9,28","45,72"],
    [29400,"2023-07-19T17:36:46","9,65","45,72"],
    [29401,"2023-07-19T17:38:46","9,79","58,37"],
    [29402,"2023-07-19T17:38:49","8,67","58,37"],
    [29403,"2023-07-19T17:40:41","7,88","59,64"],
    [29404,"2023-07-19T17:40:50","8,84","59,64"],
    [29405,"2023-07-19T17:42:47","10,71","62,5"],
    [29406,"2023-07-19T17:42:50","11,44","62,5"],
    [29407,"2023-07-19T17:44:42","8,04","54,42"],
    [29408,"2023-07-19T17:44:52","8,32","54,42"],
    [29409,"2023-07-19T17:46:44","10,35","64,68"],
    [29410,"2023-07-19T17:46:56","10,58","64,68"],
    [29411,"2023-07-19T17:48:54","9,26","54,54"],
    [29412,"2023-07-19T17:48:58","7,89","54,54"],
    [29413,"2023-07-19T17:50:45","9,77","61,26"],
    [29414,"2023-07-19T17:51:00","10,8","61,26"],
    [29415,"2023-07-19T17:52:59","8,95","57,45"],
    [29416,"2023-07-19T17:53:02","8,8","57,45"],
    [29417,"2023-07-19T17:54:56","10,09","49,63"],
    [29418,"2023-07-19T17:55:02","8,68","49,63"],
    [29419,"2023-07-19T17:56:54","11,17","46,5"],
    [29420,"2023-07-19T17:57:06","11,28","46,5"],
    [29421,"2023-07-19T17:59:03","10,45","60,24"],
    [29422,"2023-07-19T17:59:07","10,94","60,24"],
    [29423,"2023-07-19T18:01:00","9,63","58,98"],
    [29424,"2023-07-19T18:01:15","11,13","58,98"],
    [29425,"2023-07-19T18:03:15","11,91","69,79"],
    [29426,"2023-07-19T18:03:18","13,34","69,79"],
    [29427,"2023-07-19T18:05:17","11,27","59,08"],
    [29428,"2023-07-19T18:05:20","10,89","59,08"],
    [29429,"2023-07-19T18:07:19","11,07","68,5"],
    [29430,"2023-07-19T18:07:25","11,51","68,5"],
    [29431,"2023-07-19T18:09:23","10,01","33,22"],
    [29432,"2023-07-19T18:09:29","8,5","33,22"],
    [29433,"2023-07-19T18:11:26","10,99","52,38"],
    [29434,"2023-07-19T18:11:29","10,85","52,38"],
    [29435,"2023-07-19T18:13:27","8,91","70"],
    [29436,"2023-07-19T18:13:30","8,29","70"],
    [29437,"2023-07-19T18:15:27","10,61","56,44"],
    [29438,"2023-07-19T18:15:31","11,77","56,44"],
    [29439,"2023-07-19T18:17:30","8,78","52,48"],
    [29440,"2023-07-19T18:17:33","8,43","52,48"],
    [29441,"2023-07-19T18:19:28","9,32","54,37"],
    [29442,"2023-07-19T18:19:33","9,06","54,37"],
    [29443,"2023-07-19T18:21:33","14","57,25"],
    [29444,"2023-07-19T18:21:36","13,5","57,25"],
    [29445,"2023-07-19T18:23:32","8,93","65,45"],
    [29446,"2023-07-19T18:23:37","8,24","65,45"],
    [29447,"2023-07-19T18:25:34","10,35","52,76"],
    [29448,"2023-07-19T18:25:40","12,32","52,76"],
    [29449,"2023-07-19T18:27:36","11,44","55,16"],
    [29450,"2023-07-19T18:27:42","12,19","55,16"],
    [29451,"2023-07-19T18:29:45","12,28","48,82"],
    [29452,"2023-07-19T18:29:48","11,45","48,82"],
    [29453,"2023-07-19T18:31:46","12,55","58,56"],
    [29454,"2023-07-19T18:31:49","12,47","58,56"],
    [29455,"2023-07-19T18:33:44","15,08","52,66"],
    [29456,"2023-07-19T18:33:50","10,8","52,66"],
    [29457,"2023-07-19T18:35:45","13,18","64,47"],
    [29458,"2023-07-19T18:35:50","15,58","64,47"],
    [29459,"2023-07-19T18:37:49","12,05","49,69"],
    [29460,"2023-07-19T18:37:52","13,56","49,69"],
    [29461,"2023-07-19T18:39:49","13,24","63,13"],
    [29462,"2023-07-19T18:39:53","12,47","63,13"],
    [29463,"2023-07-19T18:41:51","17,48","60,69"],
    [29464,"2023-07-19T18:41:56","14,74","60,69"],
    [29465,"2023-07-19T18:43:54","12,6","51,97"],
    [29466,"2023-07-19T18:44:00","12,41","51,97"],
    [29467,"2023-07-19T18:46:00","16,91","45,33"],
    [29468,"2023-07-19T18:46:04","16,1","45,33"],
    [29469,"2023-07-19T18:48:04","15,22","52,9"],
    [29470,"2023-07-19T18:48:10","13,86","52,9"],
    [29471,"2023-07-19T18:50:08","16,04","49,32"],
    [29472,"2023-07-19T18:50:13","14,28","49,32"],
    [29473,"2023-07-19T18:52:13","18,34","56,74"],
    [29474,"2023-07-19T18:52:16","16,4","56,74"],
    [29475,"2023-07-19T18:54:12","15,09","52,27"],
    [29476,"2023-07-19T18:54:17","16,96","52,27"],
    [29477,"2023-07-19T18:56:14","16,08","57,47"],
    [29478,"2023-07-19T18:56:17","16,57","57,47"],
    [29479,"2023-07-19T18:58:16","12,22","45,5"],
    [29480,"2023-07-19T18:58:22","15,73","45,5"],
    [29481,"2023-07-19T19:00:21","15,38","64,32"],
    [29482,"2023-07-19T19:00:25","14,84","64,32"],
    [29483,"2023-07-19T19:02:23","16,72","46,47"],
    [29484,"2023-07-19T19:02:28","16,98","46,47"],
    [29485,"2023-07-19T19:04:27","15,34","53,98"],
    [29486,"2023-07-19T19:04:30","13,88","53,98"],
    [29487,"2023-07-19T19:06:28","13,96","60,76"],
    [29488,"2023-07-19T19:06:31","12,31","60,76"],
    [29489,"2023-07-19T19:08:29","13,87","63,24"],
    [29490,"2023-07-19T19:08:32","15,24","63,24"],
    [29491,"2023-07-19T19:10:30","16,97","50,93"],
    [29492,"2023-07-19T19:10:36","14,51","50,93"],
    [29493,"2023-07-19T19:12:33","16,23","60,83"],
    [29494,"2023-07-19T19:12:38","16,33","60,83"],
    [29495,"2023-07-19T19:14:36","17,74","57,6"],
    [29496,"2023-07-19T19:14:40","18,29","57,6"],
    [29497,"2023-07-19T19:16:37","14,03","49,08"],
    [29498,"2023-07-19T19:16:40","12,29","49,08"],
    [29499,"2023-07-19T19:18:35","14,31","36,19"],
    [29500,"2023-07-19T19:18:40","14,18","36,19"],
    [29501,"2023-07-19T19:20:38","16,5","63,07"],
    [29502,"2023-07-19T19:20:41","14,55","63,07"],
    [29503,"2023-07-19T19:22:40","14,28","55,53"],
    [29504,"2023-07-19T19:22:43","16,05","55,53"],
    [29505,"2023-07-19T19:24:39","15,06","58,22"],
    [29506,"2023-07-19T19:24:44","15,08","58,22"],
    [29507,"2023-07-19T19:26:38","12,07","45,27"],
    [29508,"2023-07-19T19:26:44","12,41","45,27"],
    [29509,"2023-07-19T19:28:42","13,33","37,16"],
    [29510,"2023-07-19T19:28:49","16,55","37,16"],
    [29511,"2023-07-19T19:30:48","13,93","54,68"],
    [29512,"2023-07-19T19:30:51","14,31","54,68"],
    [29513,"2023-07-19T19:32:49","10,84","59,75"],
    [29514,"2023-07-19T19:32:54","13,45","59,75"],
    [29515,"2023-07-19T19:34:48","13,74","49,87"],
    [29516,"2023-07-19T19:34:58","11,99","49,87"],
    [29517,"2023-07-19T19:36:57","13,83","63,37"],
    [29518,"2023-07-19T19:37:01","14,32","63,37"],
    [29519,"2023-07-19T19:39:05","14,34","40,2"],
    [29520,"2023-07-19T19:39:08","12,29","40,2"],
    [29521,"2023-07-19T19:41:06","14,5","58,57"],
    [29522,"2023-07-19T19:41:11","14,46","58,57"],
    [29523,"2023-07-19T19:43:10","16,5","51,26"],
    [29524,"2023-07-19T19:43:14","13,82","51,26"],
    [29525,"2023-07-19T19:45:19","13,74","40,27"],
    [29526,"2023-07-19T19:45:22","18,4","40,27"],
    [29527,"2023-07-19T19:47:17","14,8","43,22"],
    [29528,"2023-07-19T19:47:24","13,48","43,22"],
    [29529,"2023-07-19T19:49:23","13,42","59,68"],
    [29530,"2023-07-19T19:49:32","12,98","59,68"],
    [29531,"2023-07-19T19:51:25","15,03","51,15"],
    [29532,"2023-07-19T19:51:34","12,61","51,15"],
    [29533,"2023-07-19T19:53:31","17,01","38,3"],
    [29534,"2023-07-19T19:53:41","15,82","38,3"],
    [29535,"2023-07-19T19:55:40","15,29","50,56"],
    [29536,"2023-07-19T19:55:43","15,28","50,56"],
    [29537,"2023-07-19T19:57:41","13,23","44,14"],
    [29538,"2023-07-19T19:57:45","13,57","44,14"],
    [29539,"2023-07-19T19:59:32","13,76","47,28"],
    [29540,"2023-07-19T19:59:46","13,45","47,28"],
    [29541,"2023-07-19T20:01:42","15,59","52,64"],
    [29542,"2023-07-19T20:01:46","15,09","52,64"],
    [29543,"2023-07-19T20:03:43","17,99","50,23"],
    [29544,"2023-07-19T20:03:46","15,83","50,23"],
    [29545,"2023-07-19T20:05:45","15,79","59,91"],
    [29546,"2023-07-19T20:05:49","13,97","59,91"],
    [29547,"2023-07-19T20:07:49","17,08","44,13"],
    [29548,"2023-07-19T20:07:53","14,29","44,13"],
    [29549,"2023-07-19T20:09:52","12,32","61,55"],
    [29550,"2023-07-19T20:09:56","14,69","61,55"],
    [29551,"2023-07-19T20:11:55","11,57","54,98"],
    [29552,"2023-07-19T20:11:58","13,56","54,98"],
    [29553,"2023-07-19T20:13:56","17,96","64,44"],
    [29554,"2023-07-19T20:14:00","15,91","64,44"],
    [29555,"2023-07-19T20:15:59","16,18","45,78"],
    [29556,"2023-07-19T20:16:02","17,77","45,78"],
    [29557,"2023-07-19T20:18:02","15,83","52,33"],
    [29558,"2023-07-19T20:18:05","16,09","52,33"],
    [29559,"2023-07-19T20:20:04","20,53","56,02"],
    [29560,"2023-07-19T20:20:07","16,98","56,02"],
    [29561,"2023-07-19T20:22:02","10,36","38,84"],
    [29562,"2023-07-19T20:22:07","12,46","38,84"],
    [29563,"2023-07-19T20:24:06","13,32","42,68"],
    [29564,"2023-07-19T20:24:09","13,17","42,68"],
    [29565,"2023-07-19T20:26:07","15,5","63,01"],
    [29566,"2023-07-19T20:26:12","13,73","63,01"],
    [29567,"2023-07-19T20:28:10","13,87","49,24"],
    [29568,"2023-07-19T20:28:16","12,92","49,24"],
    [29569,"2023-07-19T20:30:14","13,67","35,87"],
    [29570,"2023-07-19T20:30:19","13,51","35,87"],
    [29571,"2023-07-19T20:32:18","16,82","40,46"],
    [29572,"2023-07-19T20:32:21","18,4","40,46"],
    [29573,"2023-07-19T20:34:21","9,93","32,89"],
    [29574,"2023-07-19T20:34:25","11,9","32,89"],
    [29575,"2023-07-19T20:36:22","8,68","36,74"],
    [29576,"2023-07-19T20:36:26","8,78","36,74"],
    [29577,"2023-07-19T20:38:25","11,89","38,48"],
    [29578,"2023-07-19T20:38:28","10,92","38,48"],
    [29579,"2023-07-19T20:40:28","14,21","52,89"],
    [29580,"2023-07-19T20:40:31","11,45","52,89"],
    [29581,"2023-07-19T20:42:28","9,13","58,99"],
    [29582,"2023-07-19T20:42:32","10,71","58,99"],
    [29583,"2023-07-19T20:44:29","15,15","57,77"],
    [29584,"2023-07-19T20:44:32","12,09","57,77"],
    [29585,"2023-07-19T20:46:30","12,55","51,73"],
    [29586,"2023-07-19T20:46:33","13,43","51,73"],
    [29587,"2023-07-19T20:48:30","10,23","45,55"],
    [29588,"2023-07-19T20:48:34","10,22","45,55"],
    [29589,"2023-07-19T20:50:29","11,26","59"],
    [29590,"2023-07-19T20:50:36","11,57","59"],
    [29591,"2023-07-19T20:52:30","8,79","50"],
    [29592,"2023-07-19T20:52:36","5,73","50"],
    [29593,"2023-07-19T20:54:33","12,22","70,86"],
    [29594,"2023-07-19T20:54:39","13,98","70,86"],
    [29595,"2023-07-19T20:56:33","11,39","46,95"],
    [29596,"2023-07-19T20:56:39","12,8","46,95"],
    [29597,"2023-07-19T20:58:36","8,31","45,92"],
    [29598,"2023-07-19T20:58:41","11,91","45,92"],
    [29599,"2023-07-19T20:59:46","10,19","29,84"],
    [29600,"2023-07-19T20:59:56","12,47","47,9"],
    [29601,"2023-07-19T21:00:40","10,53","50,11"],
    [29602,"2023-07-19T21:00:43","11,04","50,11"],
    [29603,"2023-07-19T21:02:42","9,77","44,17"],
    [29604,"2023-07-19T21:02:46","9,58","44,17"],
    [29605,"2023-07-19T21:04:43","11,52","46,79"],
    [29606,"2023-07-19T21:04:48","13,12","46,79"],
    [29607,"2023-07-19T21:06:45","10,43","56,82"],
    [29608,"2023-07-19T21:06:49","11,91","56,82"],
    [29609,"2023-07-19T21:08:47","15,99","63,81"],
    [29610,"2023-07-19T21:08:50","16,09","63,81"],
    [29611,"2023-07-19T21:10:46","13,39","37,68"],
    [29612,"2023-07-19T21:10:51","12,83","37,68"],
    [29613,"2023-07-19T21:12:48","13,46","31,17"],
    [29614,"2023-07-19T21:12:53","10,45","31,17"],
    [29615,"2023-07-19T21:14:50","10,88","39,21"],
    [29616,"2023-07-19T21:14:54","10,1","39,21"],
    [29617,"2023-07-19T21:16:53","18,31","54,18"],
    [29618,"2023-07-19T21:16:56","20,2","54,18"],
    [29619,"2023-07-19T21:18:55","14,14","56,81"],
    [29620,"2023-07-19T21:18:58","13,5","56,81"],
    [29621,"2023-07-19T21:20:54","13,85","63,82"],
    [29622,"2023-07-19T21:20:58","13,7","63,82"],
    [29623,"2023-07-19T21:22:56","15,8","70,45"],
    [29624,"2023-07-19T21:23:01","13,19","70,45"],
    [29625,"2023-07-19T21:24:59","11,59","50,44"],
    [29626,"2023-07-19T21:25:02","10,86","50,44"],
    [29627,"2023-07-19T21:27:04","10,95","54,15"],
    [29628,"2023-07-19T21:27:07","12,64","54,15"],
    [29629,"2023-07-19T21:29:06","14,1","49,44"],
    [29630,"2023-07-19T21:29:10","9,49","49,44"],
    [29631,"2023-07-19T21:31:09","9,59","40,01"],
    [29632,"2023-07-19T21:31:15","9,75","40,01"],
    [29633,"2023-07-19T21:33:11","14,71","30,27"],
    [29634,"2023-07-19T21:33:16","11,26","30,27"],
    [29635,"2023-07-19T21:35:12","9","44,69"],
    [29636,"2023-07-19T21:35:19","8,65","44,69"],
    [29637,"2023-07-19T21:37:16","7,83","62,35"],
    [29638,"2023-07-19T21:37:22","7,62","62,35"],
    [29639,"2023-07-19T21:39:19","11,3","52,18"],
    [29640,"2023-07-19T21:39:22","12,29","52,18"],
    [29641,"2023-07-19T21:41:22","5,98","59,09"],
    [29642,"2023-07-19T21:41:27","7,36","59,09"],
    [29643,"2023-07-19T21:43:30","7,39","48,81"],
    [29644,"2023-07-19T21:43:33","6,89","48,81"],
    [29645,"2023-07-19T21:45:30","7,78","12,38"],
    [29646,"2023-07-19T21:45:35","7,33","12,38"],
    [29647,"2023-07-19T21:47:34","8,26","39"],
    [29648,"2023-07-19T21:47:38","8,24","39"],
    [29649,"2023-07-19T21:49:35","8,31","35,22"],
    [29650,"2023-07-19T21:49:39","8,42","35,22"],
    [29651,"2023-07-19T21:51:38","7,08","33,66"],
    [29652,"2023-07-19T21:51:41","6,32","33,66"],
    [29653,"2023-07-19T21:53:39","8","31,11"],
    [29654,"2023-07-19T21:53:45","6,96","31,11"],
    [29655,"2023-07-19T21:55:44","8,27","40,35"],
    [29656,"2023-07-19T21:55:47","9,66","40,35"],
    [29657,"2023-07-19T21:57:45","10,29","46,7"],
    [29658,"2023-07-19T21:57:50","10,25","46,7"],
    [29659,"2023-07-19T21:59:48","8,01","25,34"],
    [29660,"2023-07-19T21:59:54","7,13","25,34"],
    [29661,"2023-07-19T22:01:51","9,53","49,66"],
    [29662,"2023-07-19T22:01:54","9,11","49,66"],
    [29663,"2023-07-19T22:03:51","11,81","58,67"],
    [29664,"2023-07-19T22:03:55","9,95","58,67"],
    [29665,"2023-07-19T22:05:56","9,9","56,66"],
    [29666,"2023-07-19T22:06:00","9,55","56,66"],
    [29667,"2023-07-19T22:07:59","9,89","53,71"],
    [29668,"2023-07-19T22:08:02","9,87","53,71"],
    [29669,"2023-07-19T22:09:58","13,53","61,34"],
    [29670,"2023-07-19T22:10:04","15,31","61,34"],
    [29671,"2023-07-19T22:12:03","11,8","65,71"],
    [29672,"2023-07-19T22:12:06","10,8","65,71"],
    [29673,"2023-07-19T22:14:05","10,4","42,06"],
    [29674,"2023-07-19T22:14:10","11,46","42,06"],
    [29675,"2023-07-19T22:16:08","12,74","56,75"],
    [29676,"2023-07-19T22:16:14","12,44","56,75"],
    [29677,"2023-07-19T22:18:12","9,75","49,06"],
    [29678,"2023-07-19T22:18:15","10,77","49,06"],
    [29679,"2023-07-19T22:20:13","10,23","36,75"],
    [29680,"2023-07-19T22:20:16","7,96","36,75"],
    [29681,"2023-07-19T22:22:14","8,98","48,52"],
    [29682,"2023-07-19T22:22:19","8,21","48,52"],
    [29683,"2023-07-19T22:24:14","9,13","30,51"],
    [29684,"2023-07-19T22:24:20","9,61","30,51"],
    [29685,"2023-07-19T22:26:18","10,46","51,92"],
    [29686,"2023-07-19T22:26:21","10,49","51,92"],
    [29687,"2023-07-19T22:28:20","10,17","53,68"],
    [29688,"2023-07-19T22:28:23","9,17","53,68"],
    [29689,"2023-07-19T22:30:20","7,38","43,74"],
    [29690,"2023-07-19T22:30:24","7,67","43,74"],
    [29691,"2023-07-19T22:32:20","10,67","40,89"],
    [29692,"2023-07-19T22:32:27","13,14","40,89"],
    [29693,"2023-07-19T22:34:26","10,78","45,73"],
    [29694,"2023-07-19T22:34:32","9,87","45,73"],
    [29695,"2023-07-19T22:36:32","11,79","36,26"],
    [29696,"2023-07-19T22:36:38","11,12","36,26"],
    [29697,"2023-07-19T22:38:32","7,18","49,09"],
    [29698,"2023-07-19T22:38:38","6,76","49,09"],
    [29699,"2023-07-19T22:40:38","7,65","18,64"],
    [29700,"2023-07-19T22:40:41","7,42","18,64"],
    [29701,"2023-07-19T22:42:41","7,38","45,07"],
    [29702,"2023-07-19T22:42:44","7,05","45,07"],
    [29703,"2023-07-19T22:44:41","8,85","27,65"],
    [29704,"2023-07-19T22:44:48","7,79","27,65"],
    [29705,"2023-07-19T22:46:47","7,79","35,86"],
    [29706,"2023-07-19T22:46:50","8,46","35,86"],
    [29707,"2023-07-19T22:48:50","8,13","48,87"],
    [29708,"2023-07-19T22:48:58","7,21","48,87"],
    [29709,"2023-07-19T22:50:57","6,82","23,63"],
    [29710,"2023-07-19T22:51:04","6,3","23,63"],
    [29711,"2023-07-19T22:53:04","7,82","58,13"],
    [29712,"2023-07-19T22:53:07","6,9","58,13"],
    [29713,"2023-07-19T22:54:56","7,17","51,16"],
    [29714,"2023-07-19T22:55:11","7,05","51,16"],
    [29715,"2023-07-19T22:57:06","6,79","38,02"],
    [29716,"2023-07-19T22:57:11","6,52","38,02"],
    [29717,"2023-07-19T22:59:11","8,31","65,79"],
    [29718,"2023-07-19T22:59:14","8,41","65,79"],
    [29719,"2023-07-19T23:01:11","7,24","35,57"],
    [29720,"2023-07-19T23:01:14","6,83","35,57"],
    [29721,"2023-07-19T23:03:11","6,57","53,25"],
    [29722,"2023-07-19T23:03:14","7,01","53,25"],
    [29723,"2023-07-19T23:05:06","6,5","37,96"],
    [29724,"2023-07-19T23:05:14","7,13","37,96"],
    [29725,"2023-07-19T23:07:13","8,21","54,98"],
    [29726,"2023-07-19T23:07:18","8,68","54,98"],
    [29727,"2023-07-19T23:09:17","8,59","46,98"],
    [29728,"2023-07-19T23:09:21","9,68","46,98"],
    [29729,"2023-07-19T23:11:18","8,42","45,09"],
    [29730,"2023-07-19T23:11:21","8,66","45,09"],
    [29731,"2023-07-19T23:13:19","7,21","61,35"],
    [29732,"2023-07-19T23:13:23","9,14","61,35"],
    [29733,"2023-07-19T23:15:20","10,95","55,79"],
    [29734,"2023-07-19T23:15:24","9,52","55,79"],
    [29735,"2023-07-19T23:17:25","9,54","36,29"],
    [29736,"2023-07-19T23:17:31","9,24","36,29"],
    [29737,"2023-07-19T23:19:30","10,32","45,12"],
    [29738,"2023-07-19T23:19:34","11,04","45,12"],
    [29739,"2023-07-19T23:21:32","10,06","58,71"],
    [29740,"2023-07-19T23:21:36","9,43","58,71"],
    [29741,"2023-07-19T23:23:35","9,89","55,55"],
    [29742,"2023-07-19T23:23:41","10,24","55,55"],
    [29743,"2023-07-19T23:25:37","11,87","38,82"],
    [29744,"2023-07-19T23:25:42","11,35","38,82"],
    [29745,"2023-07-19T23:27:40","11,54","53,68"],
    [29746,"2023-07-19T23:27:44","10,39","53,68"],
    [29747,"2023-07-19T23:29:42","10,19","63,55"],
    [29748,"2023-07-19T23:29:45","10,94","63,55"],
    [29749,"2023-07-19T23:31:42","9,22","54,59"],
    [29750,"2023-07-19T23:31:49","9,91","54,59"],
    [29751,"2023-07-19T23:33:48","9,44","44,42"],
    [29752,"2023-07-19T23:33:53","10,72","44,42"],
    [29753,"2023-07-19T23:35:52","9,82","50,68"],
    [29754,"2023-07-19T23:35:58","8,81","50,68"],
    [29755,"2023-07-19T23:37:54","13,4","57,98"],
    [29756,"2023-07-19T23:37:58","13,6","57,98"],
    [29757,"2023-07-19T23:39:55","13","60,4"],
    [29758,"2023-07-19T23:39:58","12,62","60,4"],
    [29759,"2023-07-19T23:41:58","12,3","42,21"],
    [29760,"2023-07-19T23:42:01","12,8","42,21"],
    [29761,"2023-07-19T23:43:57","13,13","49,51"],
    [29762,"2023-07-19T23:44:01","11,93","49,51"],
    [29763,"2023-07-19T23:46:00","11,61","61,35"],
    [29764,"2023-07-19T23:46:06","10,72","61,35"],
    [29765,"2023-07-19T23:48:03","10,09","56,22"],
    [29766,"2023-07-19T23:48:09","8,53","56,22"],
    [29767,"2023-07-19T23:50:06","10,91","49,93"],
    [29768,"2023-07-19T23:50:11","10,77","49,93"],
    [29769,"2023-07-19T23:52:10","13,41","27,35"],
    [29770,"2023-07-19T23:52:13","12,2","27,35"],
    [29771,"2023-07-19T23:54:10","11,01","49,08"],
    [29772,"2023-07-19T23:54:14","10,32","49,08"],
    [29773,"2023-07-19T23:56:09","14,35","47,09"],
    [29774,"2023-07-19T23:56:16","12,19","47,09"],
    [29775,"2023-07-19T23:58:16","12,86","59,4"],
    [29776,"2023-07-19T23:58:22","14,45","59,4"],
    [29777,"2023-07-20T00:00:20","14,15","47,87"],
    [29778,"2023-07-20T00:00:23","13,44","47,87"],
    [29779,"2023-07-20T00:02:20","12,28","52,1"],
    [29780,"2023-07-20T00:02:25","14,68","52,1"],
    [29781,"2023-07-20T00:04:22","11,93","47,29"],
    [29782,"2023-07-20T00:04:28","12,26","47,29"],
    [29783,"2023-07-20T00:06:26","12,32","46,13"],
    [29784,"2023-07-20T00:06:32","10,67","46,13"],
    [29785,"2023-07-20T00:08:28","9,99","48,11"],
    [29786,"2023-07-20T00:08:32","12,89","48,11"],
    [29787,"2023-07-20T00:10:30","12,55","44,56"],
    [29788,"2023-07-20T00:10:33","11,6","44,56"],
    [29789,"2023-07-20T00:12:30","10,09","53,55"],
    [29790,"2023-07-20T00:12:34","8,68","53,55"],
    [29791,"2023-07-20T00:14:31","10,97","62,99"],
    [29792,"2023-07-20T00:14:35","10,68","62,99"],
    [29793,"2023-07-20T00:16:32","13,01","51,1"],
    [29794,"2023-07-20T00:16:36","15,95","51,1"],
    [29795,"2023-07-20T00:18:35","11,27","47,7"],
    [29796,"2023-07-20T00:18:40","12,7","47,7"],
    [29797,"2023-07-20T00:20:36","10,45","36,98"],
    [29798,"2023-07-20T00:20:44","13,23","36,98"],
    [29799,"2023-07-20T00:22:43","12,33","66,16"],
    [29800,"2023-07-20T00:22:46","12,82","66,16"],
    [29801,"2023-07-20T00:24:44","14,59","46,94"],
    [29802,"2023-07-20T00:24:47","12,66","46,94"],
    [29803,"2023-07-20T00:26:46","8,18","30,67"],
    [29804,"2023-07-20T00:26:50","12,48","30,67"],
    [29805,"2023-07-20T00:28:45","11,4","57,11"],
    [29806,"2023-07-20T00:28:52","13,21","57,11"],
    [29807,"2023-07-20T00:30:51","14,57","39,18"],
    [29808,"2023-07-20T00:30:54","11,37","39,18"],
    [29809,"2023-07-20T00:32:53","11,57","51,63"],
    [29810,"2023-07-20T00:32:56","10,94","51,63"],
    [29811,"2023-07-20T00:34:57","10,95","30,82"],
    [29812,"2023-07-20T00:35:00","9,67","30,82"],
    [29813,"2023-07-20T00:36:59","11,3","58,87"],
    [29814,"2023-07-20T00:37:03","11,32","58,87"],
    [29815,"2023-07-20T00:38:58","10,94","44,69"],
    [29816,"2023-07-20T00:39:05","11,15","44,69"],
    [29817,"2023-07-20T00:41:04","8,8","41,42"],
    [29818,"2023-07-20T00:41:07","10,19","41,42"],
    [29819,"2023-07-20T00:43:02","13,76","46,06"],
    [29820,"2023-07-20T00:43:07","11,57","46,06"],
    [29821,"2023-07-20T00:45:06","10,98","27,18"],
    [29822,"2023-07-20T00:45:09","12,33","27,18"],
    [29823,"2023-07-20T00:47:08","11,09","43,78"],
    [29824,"2023-07-20T00:47:12","11,69","43,78"],
    [29825,"2023-07-20T00:49:12","10,42","59,42"],
    [29826,"2023-07-20T00:49:15","9,57","59,42"],
    [29827,"2023-07-20T00:51:12","13,92","33,73"],
    [29828,"2023-07-20T00:51:16","11,54","33,73"],
    [29829,"2023-07-20T00:53:16","14,11","56,38"],
    [29830,"2023-07-20T00:53:20","13,32","56,38"],
    [29831,"2023-07-20T00:55:20","8,64","58,64"],
    [29832,"2023-07-20T00:55:25","9,6","58,64"],
    [29833,"2023-07-20T00:57:24","10,72","39,93"],
    [29834,"2023-07-20T00:57:30","11,49","39,93"],
    [29835,"2023-07-20T00:59:25","12,74","43,17"],
    [29836,"2023-07-20T00:59:32","12,42","43,17"],
    [29837,"2023-07-20T01:01:27","11,6","37,59"],
    [29838,"2023-07-20T01:01:32","13,68","37,59"],
    [29839,"2023-07-20T01:03:32","10,08","40,45"],
    [29840,"2023-07-20T01:03:38","8,84","40,45"],
    [29841,"2023-07-20T01:05:36","12,8","33,32"],
    [29842,"2023-07-20T01:05:39","12,56","33,32"],
    [29843,"2023-07-20T01:07:38","10,28","38,23"],
    [29844,"2023-07-20T01:07:44","11,38","38,23"],
    [29845,"2023-07-20T01:09:44","10,42","45,31"],
    [29846,"2023-07-20T01:09:47","13,23","45,31"],
    [29847,"2023-07-20T01:11:46","11,99","47,57"],
    [29848,"2023-07-20T01:11:49","11,07","47,57"],
    [29849,"2023-07-20T01:13:47","10,08","33,75"],
    [29850,"2023-07-20T01:13:52","8,46","33,75"],
    [29851,"2023-07-20T01:15:51","9,84","46,24"],
    [29852,"2023-07-20T01:15:55","11,03","46,24"],
    [29853,"2023-07-20T01:17:52","11,07","52,57"],
    [29854,"2023-07-20T01:17:55","11,81","52,57"],
    [29855,"2023-07-20T01:19:53","9,27","14,65"],
    [29856,"2023-07-20T01:19:58","12,34","14,65"],
    [29857,"2023-07-20T01:21:56","13,08","35,5"],
    [29858,"2023-07-20T01:21:59","12,7","35,5"],
    [29859,"2023-07-20T01:23:58","8,41","29,29"],
    [29860,"2023-07-20T01:24:01","7,08","29,29"],
    [29861,"2023-07-20T01:26:00","8,47","26,7"],
    [29862,"2023-07-20T01:26:03","8,82","26,7"],
    [29863,"2023-07-20T01:28:02","13,98","44,44"],
    [29864,"2023-07-20T01:28:07","13,11","44,44"],
    [29865,"2023-07-20T01:30:05","13,41","22,62"],
    [29866,"2023-07-20T01:30:08","15,23","22,62"],
    [29867,"2023-07-20T01:32:08","12,82","42,94"],
    [29868,"2023-07-20T01:32:14","11,15","42,94"],
    [29869,"2023-07-20T01:34:13","10,4","33,31"],
    [29870,"2023-07-20T01:34:18","9,84","33,31"],
    [29871,"2023-07-20T01:36:16","10,82","46,53"],
    [29872,"2023-07-20T01:36:23","10,5","46,53"],
    [29873,"2023-07-20T01:38:17","9,52","40,01"],
    [29874,"2023-07-20T01:38:23","9,77","40,01"],
    [29875,"2023-07-20T01:40:18","12,03","30,95"],
    [29876,"2023-07-20T01:40:26","9,91","30,95"],
    [29877,"2023-07-20T01:42:20","8,59","56,05"],
    [29878,"2023-07-20T01:42:28","10,5","56,05"],
    [29879,"2023-07-20T01:44:22","10,59","42,08"],
    [29880,"2023-07-20T01:44:29","9,01","42,08"],
    [29881,"2023-07-20T01:46:27","9,15","34,94"],
    [29882,"2023-07-20T01:46:30","8,5","34,94"],
    [29883,"2023-07-20T01:48:26","6,57","36,4"],
    [29884,"2023-07-20T01:48:34","6,29","36,4"],
    [29885,"2023-07-20T01:50:34","6,72","29,72"],
    [29886,"2023-07-20T01:50:38","8,43","29,72"],
    [29887,"2023-07-20T01:52:36","9,02","17,28"],
    [29888,"2023-07-20T01:52:39","10,51","17,28"],
    [29889,"2023-07-20T01:54:38","8,06","16,08"],
    [29890,"2023-07-20T01:54:44","8,12","16,08"],
    [29891,"2023-07-20T01:56:42","9,15","40,29"],
    [29892,"2023-07-20T01:56:46","6,59","40,29"],
    [29893,"2023-07-20T01:58:42","8,36","34,2"],
    [29894,"2023-07-20T01:58:47","8,87","34,2"],
    [29895,"2023-07-20T02:00:45","7,57","39,58"],
    [29896,"2023-07-20T02:00:50","6,67","39,58"],
    [29897,"2023-07-20T02:02:47","9,81","25,49"],
    [29898,"2023-07-20T02:02:50","9,61","25,49"],
    [29899,"2023-07-20T02:04:52","9,62","37,72"],
    [29900,"2023-07-20T02:04:55","8,81","37,72"],
    [29901,"2023-07-20T02:06:54","9,09","24,53"],
    [29902,"2023-07-20T02:06:59","7,45","24,53"],
    [29903,"2023-07-20T02:08:56","6,89","18,61"],
    [29904,"2023-07-20T02:09:00","8,92","18,61"],
    [29905,"2023-07-20T02:10:54","7,69","44,12"],
    [29906,"2023-07-20T02:11:03","6,75","44,12"],
    [29907,"2023-07-20T02:13:00","9,13","33,36"],
    [29908,"2023-07-20T02:13:03","8,33","33,36"],
    [29909,"2023-07-20T02:15:03","5,7","29,54"],
    [29910,"2023-07-20T02:15:06","7,81","29,54"],
    [29911,"2023-07-20T02:17:05","7,58","16,16"],
    [29912,"2023-07-20T02:17:08","7,6","16,16"],
    [29913,"2023-07-20T02:19:06","6,27","23,01"],
    [29914,"2023-07-20T02:19:10","6,57","23,01"],
    [29915,"2023-07-20T02:21:10","7,64","28,53"],
    [29916,"2023-07-20T02:21:14","7,7","28,53"],
    [29917,"2023-07-20T02:23:14","7,35","51,47"],
    [29918,"2023-07-20T02:23:19","5,89","51,47"],
    [29919,"2023-07-20T02:25:17","8,22","47,5"],
    [29920,"2023-07-20T02:25:20","7,22","47,5"],
    [29921,"2023-07-20T02:27:21","7,15","37,05"],
    [29922,"2023-07-20T02:27:24","8,28","37,05"],
    [29923,"2023-07-20T02:29:18","8,56","57,09"],
    [29924,"2023-07-20T02:29:24","6,61","57,09"],
    [29925,"2023-07-20T02:31:24","7,43","33,72"],
    [29926,"2023-07-20T02:31:27","7,12","33,72"],
    [29927,"2023-07-20T02:33:30","7,06","31,04"],
    [29928,"2023-07-20T02:33:33","6,56","31,04"],
    [29929,"2023-07-20T02:35:32","7,15","47,54"],
    [29930,"2023-07-20T02:35:37","7,39","47,54"],
    [29931,"2023-07-20T02:37:33","6,17","57,21"],
    [29932,"2023-07-20T02:37:39","6,77","57,21"],
    [29933,"2023-07-20T02:39:34","8,92","60,79"],
    [29934,"2023-07-20T02:39:39","9,79","60,79"],
    [29935,"2023-07-20T02:41:35","9,18","52,37"],
    [29936,"2023-07-20T02:41:39","10,05","52,37"],
    [29937,"2023-07-20T02:43:37","7,77","54,63"],
    [29938,"2023-07-20T02:43:41","8,02","54,63"],
    [29939,"2023-07-20T02:45:37","8,65","42,23"],
    [29940,"2023-07-20T02:45:45","9,97","42,23"],
    [29941,"2023-07-20T02:47:42","9,86","54,1"],
    [29942,"2023-07-20T02:47:45","11,15","54,1"],
    [29943,"2023-07-20T02:49:41","7,82","24,16"],
    [29944,"2023-07-20T02:49:47","9,77","24,16"],
    [29945,"2023-07-20T02:51:46","7,43","40,64"],
    [29946,"2023-07-20T02:51:49","8,42","40,64"],
    [29947,"2023-07-20T02:53:47","7,94","49,01"],
    [29948,"2023-07-20T02:53:50","8,17","49,01"],
    [29949,"2023-07-20T02:55:49","9,03","28,31"],
    [29950,"2023-07-20T02:55:52","10,26","28,31"],
    [29951,"2023-07-20T02:57:50","10,1","58,57"],
    [29952,"2023-07-20T02:57:55","7,99","58,57"],
    [29953,"2023-07-20T02:59:54","7,32","37,63"],
    [29954,"2023-07-20T02:59:59","8,78","37,63"],
    [29955,"2023-07-20T03:01:58","9,28","23,41"],
    [29956,"2023-07-20T03:02:01","8,41","23,41"],
    [29957,"2023-07-20T03:03:57","10,7","21,02"],
    [29958,"2023-07-20T03:04:02","12,5","21,02"],
    [29959,"2023-07-20T03:05:58","8,11","45,7"],
    [29960,"2023-07-20T03:06:03","8,2","45,7"],
    [29961,"2023-07-20T03:07:59","9,38","21,46"],
    [29962,"2023-07-20T03:08:03","9,08","21,46"],
    [29963,"2023-07-20T03:09:59","7,99","38,32"],
    [29964,"2023-07-20T03:10:05","7,14","38,32"],
    [29965,"2023-07-20T03:12:04","11,07","35,46"],
    [29966,"2023-07-20T03:12:07","10,71","35,46"],
    [29967,"2023-07-20T03:14:03","8,66","42,25"],
    [29968,"2023-07-20T03:14:10","8,15","42,25"],
    [29969,"2023-07-20T03:16:07","10,53","23,67"],
    [29970,"2023-07-20T03:16:10","9,13","23,67"],
    [29971,"2023-07-20T03:18:06","8,19","32,89"],
    [29972,"2023-07-20T03:18:11","7,62","32,89"],
    [29973,"2023-07-20T03:20:10","7,23","47,73"],
    [29974,"2023-07-20T03:20:14","7,82","47,73"],
    [29975,"2023-07-20T03:22:20","7,87","28,61"],
    [29976,"2023-07-20T03:22:26","10,49","28,61"],
    [29977,"2023-07-20T03:24:26","7,93","45,35"],
    [29978,"2023-07-20T03:24:37","7","45,35"],
    [29979,"2023-07-20T03:26:30","7,53","46,69"],
    [29980,"2023-07-20T03:26:37","8,55","46,69"],
    [29981,"2023-07-20T03:28:46","8,45","63,51"],
    [29982,"2023-07-20T03:28:49","8,98","63,51"],
    [29983,"2023-07-20T03:30:49","8,98","39,76"],
    [29984,"2023-07-20T03:30:53","9,61","39,76"],
    [29985,"2023-07-20T03:32:52","8,22","50,09"],
    [29986,"2023-07-20T03:32:57","7,83","50,09"],
    [29987,"2023-07-20T03:34:53","7,17","46,72"],
    [29988,"2023-07-20T03:34:57","8,34","46,72"],
    [29989,"2023-07-20T03:36:56","8,81","37,33"],
    [29990,"2023-07-20T03:37:01","7,05","37,33"],
    [29991,"2023-07-20T03:39:00","10,51","50,24"],
    [29992,"2023-07-20T03:39:07","11,59","50,24"],
    [29993,"2023-07-20T03:41:03","11,26","51,88"],
    [29994,"2023-07-20T03:41:07","11,09","51,88"],
    [29995,"2023-07-20T03:43:06","10,68","43,05"],
    [29996,"2023-07-20T03:43:09","10,97","43,05"],
    [29997,"2023-07-20T03:45:07","8,21","59,99"],
    [29998,"2023-07-20T03:45:14","8,74","59,99"],
    [29999,"2023-07-20T03:47:11","9","38,27"],
    [30000,"2023-07-20T03:47:14","8,64","38,27"],
    [30001,"2023-07-20T03:49:18","8,57","48,79"],
    [30002,"2023-07-20T03:49:24","7,09","48,79"],
    [30003,"2023-07-20T03:51:22","11,7","45,07"],
    [30004,"2023-07-20T03:51:25","10,68","45,07"],
    [30005,"2023-07-20T03:53:24","7,21","46,21"],
    [30006,"2023-07-20T03:53:30","8,8","46,21"],
    [30007,"2023-07-20T03:55:26","7,04","47,56"],
    [30008,"2023-07-20T03:55:31","7,66","47,56"],
    [30009,"2023-07-20T03:57:29","6,29","56,38"],
    [30010,"2023-07-20T03:57:34","6,09","56,38"],
    [30011,"2023-07-20T03:59:33","7,63","32,72"],
    [30012,"2023-07-20T03:59:37","8,21","32,72"],
    [30013,"2023-07-20T04:01:34","7,33","36,29"],
    [30014,"2023-07-20T04:01:40","9,17","36,29"],
    [30015,"2023-07-20T04:03:36","8,27","51,25"],
    [30016,"2023-07-20T04:03:42","8,02","51,25"],
    [30017,"2023-07-20T04:05:41","6,51","65,35"],
    [30018,"2023-07-20T04:05:44","6,8","65,35"],
    [30019,"2023-07-20T04:07:39","8,8","24,93"],
    [30020,"2023-07-20T04:07:44","9,78","24,93"],
    [30021,"2023-07-20T04:09:41","8,4","46,96"],
    [30022,"2023-07-20T04:09:47","7,35","46,96"],
    [30023,"2023-07-20T04:11:43","10,85","36,2"],
    [30024,"2023-07-20T04:11:50","11,99","36,2"],
    [30025,"2023-07-20T04:13:49","8,73","41,34"],
    [30026,"2023-07-20T04:13:54","9,81","41,34"],
    [30027,"2023-07-20T04:15:52","9,32","57,04"],
    [30028,"2023-07-20T04:15:55","9,99","57,04"],
    [30029,"2023-07-20T04:17:52","8,36","50,46"],
    [30030,"2023-07-20T04:17:55","8,07","50,46"],
    [30031,"2023-07-20T04:19:55","8,99","45,67"],
    [30032,"2023-07-20T04:19:58","8,73","45,67"],
    [30033,"2023-07-20T04:21:55","10,29","53,12"],
    [30034,"2023-07-20T04:22:01","8,52","53,12"],
    [30035,"2023-07-20T04:23:55","9,04","47,13"],
    [30036,"2023-07-20T04:24:02","9,94","47,13"],
    [30037,"2023-07-20T04:26:02","8,28","34,54"],
    [30038,"2023-07-20T04:26:05","8,52","34,54"],
    [30039,"2023-07-20T04:28:01","7,92","33,38"],
    [30040,"2023-07-20T04:28:07","12,24","33,38"],
    [30041,"2023-07-20T04:30:04","9,62","31,27"],
    [30042,"2023-07-20T04:30:10","9,7","31,27"],
    [30043,"2023-07-20T04:32:05","10,34","39,07"],
    [30044,"2023-07-20T04:32:10","10,45","39,07"],
    [30045,"2023-07-20T04:34:05","10,13","31,65"],
    [30046,"2023-07-20T04:34:13","9,82","31,65"],
    [30047,"2023-07-20T04:36:09","10,91","28,2"],
    [30048,"2023-07-20T04:36:13","11,6","28,2"],
    [30049,"2023-07-20T04:38:11","10,57","43,68"],
    [30050,"2023-07-20T04:38:14","9,27","43,68"],
    [30051,"2023-07-20T04:40:15","9,3","22,63"],
    [30052,"2023-07-20T04:40:19","7,54","22,63"],
    [30053,"2023-07-20T04:42:18","10,35","34,88"],
    [30054,"2023-07-20T04:42:24","8,98","34,88"],
    [30055,"2023-07-20T04:44:18","7,91","31,71"],
    [30056,"2023-07-20T04:44:25","7,29","31,71"],
    [30057,"2023-07-20T04:46:23","10,03","29,21"],
    [30058,"2023-07-20T04:46:29","9,89","29,21"],
    [30059,"2023-07-20T04:48:27","11,52","35,87"],
    [30060,"2023-07-20T04:48:35","11,96","35,87"],
    [30061,"2023-07-20T04:50:34","10,37","37,44"],
    [30062,"2023-07-20T04:50:41","9,71","37,44"],
    [30063,"2023-07-20T04:52:35","10,46","34,73"],
    [30064,"2023-07-20T04:52:43","10,42","34,73"],
    [30065,"2023-07-20T04:54:39","8,37","25,68"],
    [30066,"2023-07-20T04:54:57","9,65","25,68"],
    [30067,"2023-07-20T04:56:55","8,96","41,04"],
    [30068,"2023-07-20T04:56:58","8,98","41,04"],
    [30069,"2023-07-20T04:58:54","11,48","20,94"],
    [30070,"2023-07-20T04:59:01","11,91","20,94"],
    [30071,"2023-07-20T05:00:57","10,75","31,51"],
    [30072,"2023-07-20T05:01:02","9,21","31,51"],
    [30073,"2023-07-20T05:02:59","11,28","33,71"],
    [30074,"2023-07-20T05:03:05","7,98","33,71"],
    [30075,"2023-07-20T05:05:03","12,02","31,81"],
    [30076,"2023-07-20T05:05:07","10,47","31,81"],
    [30077,"2023-07-20T05:07:07","9,57","34,87"],
    [30078,"2023-07-20T05:07:11","10,99","34,87"],
    [30079,"2023-07-20T05:09:11","9,95","36,17"],
    [30080,"2023-07-20T05:09:14","8,55","36,17"],
    [30081,"2023-07-20T05:11:14","8,59","58,06"],
    [30082,"2023-07-20T05:11:18","8,09","58,06"],
    [30083,"2023-07-20T05:13:18","9,09","30,39"],
    [30084,"2023-07-20T05:13:21","7,67","30,39"],
    [30085,"2023-07-20T05:15:18","9,52","34,58"],
    [30086,"2023-07-20T05:15:21","10","34,58"],
    [30087,"2023-07-20T05:17:18","10,59","26,43"],
    [30088,"2023-07-20T05:17:24","11,1","26,43"],
    [30089,"2023-07-20T05:19:19","9,35","43,39"],
    [30090,"2023-07-20T05:19:25","9,26","43,39"],
    [30091,"2023-07-20T05:21:23","9,68","38,18"],
    [30092,"2023-07-20T05:21:28","10,81","38,18"],
    [30093,"2023-07-20T05:23:32","10,89","32,26"],
    [30094,"2023-07-20T05:23:35","10,61","32,26"],
    [30095,"2023-07-20T05:25:38","10,56","24,65"],
    [30096,"2023-07-20T05:25:41","9,75","24,65"],
    [30097,"2023-07-20T05:27:38","8,24","38,33"],
    [30098,"2023-07-20T05:27:44","8,38","38,33"],
    [30099,"2023-07-20T05:29:41","10,14","30,98"],
    [30100,"2023-07-20T05:29:45","9,02","30,98"],
    [30101,"2023-07-20T05:31:43","6,59","25,18"],
    [30102,"2023-07-20T05:31:46","6,57","25,18"],
    [30103,"2023-07-20T05:33:45","7,27","44,78"],
    [30104,"2023-07-20T05:33:48","7,5","44,78"],
    [30105,"2023-07-20T05:35:41","7,81","46,25"],
    [30106,"2023-07-20T05:35:48","11,86","46,25"],
    [30107,"2023-07-20T05:37:48","7,25","39,6"],
    [30108,"2023-07-20T05:37:51","9,1","39,6"],
    [30109,"2023-07-20T05:39:49","8,85","33,1"],
    [30110,"2023-07-20T05:39:54","7,74","33,1"],
    [30111,"2023-07-20T05:41:51","10,67","39,55"],
    [30112,"2023-07-20T05:41:54","9,93","39,55"],
    [30113,"2023-07-20T05:43:52","9,21","33,01"],
    [30114,"2023-07-20T05:43:57","10,26","33,01"],
    [30115,"2023-07-20T05:45:54","12,19","38,49"],
    [30116,"2023-07-20T05:45:58","10,83","38,49"],
    [30117,"2023-07-20T05:47:56","9,71","26,97"],
    [30118,"2023-07-20T05:48:02","10,04","26,97"],
    [30119,"2023-07-20T05:49:58","8,73","30,39"],
    [30120,"2023-07-20T05:50:04","8,77","30,39"],
    [30121,"2023-07-20T05:52:04","6,93","34,61"],
    [30122,"2023-07-20T05:52:09","7,25","34,61"],
    [30123,"2023-07-20T05:54:04","7,65","36,82"],
    [30124,"2023-07-20T05:54:10","6,51","36,82"],
    [30125,"2023-07-20T05:56:08","9,16","32,64"],
    [30126,"2023-07-20T05:56:14","10,11","32,64"],
    [30127,"2023-07-20T05:58:12","6,45","38,84"],
    [30128,"2023-07-20T05:58:15","6,73","38,84"],
    [30129,"2023-07-20T06:00:13","6,99","27,55"],
    [30130,"2023-07-20T06:00:16","6,48","27,55"],
    [30131,"2023-07-20T06:02:13","9,7","20,17"],
    [30132,"2023-07-20T06:02:21","7,66","20,17"],
    [30133,"2023-07-20T06:04:23","7,75","38,13"],
    [30134,"2023-07-20T06:04:26","7,81","38,13"],
    [30135,"2023-07-20T06:06:25","6,67","26,95"],
    [30136,"2023-07-20T06:06:30","6,9","26,95"],
    [30137,"2023-07-20T06:08:29","8,95","29,83"],
    [30138,"2023-07-20T06:08:31","8,54","29,83"],
    [30139,"2023-07-20T06:10:30","8,12","46,78"],
    [30140,"2023-07-20T06:10:33","7,78","46,78"],
    [30141,"2023-07-20T06:12:28","6,83","22,87"],
    [30142,"2023-07-20T06:12:34","6,19","22,87"],
    [30143,"2023-07-20T06:14:33","11,07","24,7"],
    [30144,"2023-07-20T06:14:39","8,95","24,7"],
    [30145,"2023-07-20T06:16:42","9,02","35,4"],
    [30146,"2023-07-20T06:16:51","7,5","35,4"],
    [30147,"2023-07-20T06:18:45","7,84","29"],
    [30148,"2023-07-20T06:18:51","9,65","29"],
    [30149,"2023-07-20T06:20:47","7,04","46,28"],
    [30150,"2023-07-20T06:20:53","6,89","46,28"],
    [30151,"2023-07-20T06:22:49","8,75","32,67"],
    [30152,"2023-07-20T06:22:55","8,01","32,67"],
    [30153,"2023-07-20T06:24:52","8,76","34,2"],
    [30154,"2023-07-20T06:24:59","10,34","34,2"],
    [30155,"2023-07-20T06:26:55","8,91","14,36"],
    [30156,"2023-07-20T06:27:10","10,61","14,36"],
    [30157,"2023-07-20T06:29:09","10,41","17,15"],
    [30158,"2023-07-20T06:29:12","9,67","17,15"],
    [30159,"2023-07-20T06:31:12","10,42","35,63"],
    [30160,"2023-07-20T06:31:15","7,73","35,63"],
    [30161,"2023-07-20T06:33:14","10,62","47,23"],
    [30162,"2023-07-20T06:33:19","11,67","47,23"],
    [30163,"2023-07-20T06:35:18","9,61","35,08"],
    [30164,"2023-07-20T06:35:22","9,97","35,08"],
    [30165,"2023-07-20T06:37:20","11,61","37,75"],
    [30166,"2023-07-20T06:37:23","10,2","37,75"],
    [30167,"2023-07-20T06:39:22","8,56","61,54"],
    [30168,"2023-07-20T06:39:28","11,48","61,54"],
    [30169,"2023-07-20T06:41:27","7,25","57,44"],
    [30170,"2023-07-20T06:41:30","9,05","57,44"],
    [30171,"2023-07-20T06:43:30","14,21","21,22"],
    [30172,"2023-07-20T06:43:33","12,12","21,22"],
    [30173,"2023-07-20T06:45:30","11,52","28,62"],
    [30174,"2023-07-20T06:45:33","11,27","28,62"],
    [30175,"2023-07-20T06:47:31","10,4","31,89"],
    [30176,"2023-07-20T06:47:37","10,2","31,89"],
    [30177,"2023-07-20T06:49:34","7,83","38,22"],
    [30178,"2023-07-20T06:49:40","8,38","38,22"],
    [30179,"2023-07-20T06:51:38","11,69","19,18"],
    [30180,"2023-07-20T06:51:44","8,97","19,18"],
    [30181,"2023-07-20T06:53:41","13,86","15,45"],
    [30182,"2023-07-20T06:53:44","15,63","15,45"],
    [30183,"2023-07-20T06:55:43","13,82","28,09"],
    [30184,"2023-07-20T06:55:46","13,41","28,09"],
    [30185,"2023-07-20T06:57:46","12,38","23,32"],
    [30186,"2023-07-20T06:57:49","11,36","23,32"],
    [30187,"2023-07-20T06:59:47","10,03","26,64"],
    [30188,"2023-07-20T06:59:52","10,32","26,64"],
    [30189,"2023-07-20T07:01:48","13,84","21,95"],
    [30190,"2023-07-20T07:01:52","12,46","21,95"],
    [30191,"2023-07-20T07:03:51","11,71","25,08"],
    [30192,"2023-07-20T07:03:54","10,55","25,08"],
    [30193,"2023-07-20T07:05:53","12,06","37,22"],
    [30194,"2023-07-20T07:05:56","11,68","37,22"],
    [30195,"2023-07-20T07:07:53","10,44","23"],
    [30196,"2023-07-20T07:07:59","9,02","23"],
    [30197,"2023-07-20T07:09:52","9,44","16,12"],
    [30198,"2023-07-20T07:09:59","8,72","16,12"],
    [30199,"2023-07-20T07:11:53","9,45","8,12"],
    [30200,"2023-07-20T07:12:01","9,05","8,12"],
    [30201,"2023-07-20T07:13:56","9,13","21,26"],
    [30202,"2023-07-20T07:14:02","8,58","21,26"],
    [30203,"2023-07-20T07:15:58","7,41","350,08"],
    [30204,"2023-07-20T07:16:04","8,88","350,08"],
    [30205,"2023-07-20T07:18:04","8,08","355,21"],
    [30206,"2023-07-20T07:18:07","8,31","355,21"],
    [30207,"2023-07-20T07:20:06","10,32","17,47"],
    [30208,"2023-07-20T07:20:13","11,67","17,47"],
    [30209,"2023-07-20T07:22:09","8,8","25,91"],
    [30210,"2023-07-20T07:22:13","8,37","25,91"],
    [30211,"2023-07-20T07:24:13","11,32","16,55"],
    [30212,"2023-07-20T07:24:17","10,16","16,55"],
    [30213,"2023-07-20T07:26:15","8,01","21,46"],
    [30214,"2023-07-20T07:26:19","7,59","21,46"],
    [30215,"2023-07-20T07:28:18","10,39","18,71"],
    [30216,"2023-07-20T07:28:21","11,72","18,71"],
    [30217,"2023-07-20T07:30:17","11,2","12,14"],
    [30218,"2023-07-20T07:30:23","11,22","12,14"],
    [30219,"2023-07-20T07:32:26","11,16","36,07"],
    [30220,"2023-07-20T07:32:29","11,12","36,07"],
    [30221,"2023-07-20T07:34:28","13,31","22,89"],
    [30222,"2023-07-20T07:34:31","16,02","22,89"],
    [30223,"2023-07-20T07:36:29","12,93","27,46"],
    [30224,"2023-07-20T07:36:32","11,54","27,46"],
    [30225,"2023-07-20T07:38:27","10,86","17,96"],
    [30226,"2023-07-20T07:38:33","10,87","17,96"],
    [30227,"2023-07-20T07:40:31","12,73","26,36"],
    [30228,"2023-07-20T07:40:36","15,45","26,36"],
    [30229,"2023-07-20T07:42:34","9,32","37,06"],
    [30230,"2023-07-20T07:42:40","11,28","37,06"],
    [30231,"2023-07-20T07:44:39","12,58","43,01"],
    [30232,"2023-07-20T07:44:42","11,12","43,01"],
    [30233,"2023-07-20T07:46:41","14,88","39,33"],
    [30234,"2023-07-20T07:46:44","15,25","39,33"],
    [30235,"2023-07-20T07:48:41","11,94","55,69"],
    [30236,"2023-07-20T07:48:46","8,12","55,69"],
    [30237,"2023-07-20T07:50:45","13,08","25,09"],
    [30238,"2023-07-20T07:50:54","12,47","25,09"],
    [30239,"2023-07-20T07:52:51","13,51","34,74"],
    [30240,"2023-07-20T07:53:07","13,9","34,74"],
    [30241,"2023-07-20T07:55:04","16,17","24,45"],
    [30242,"2023-07-20T07:55:08","16,92","24,45"],
    [30243,"2023-07-20T07:57:07","16,1","32,69"],
    [30244,"2023-07-20T07:57:10","17,96","32,69"],
    [30245,"2023-07-20T07:59:07","12,11","22,28"],
    [30246,"2023-07-20T07:59:11","13,9","22,28"],
    [30247,"2023-07-20T08:01:08","14,47","18,27"],
    [30248,"2023-07-20T08:01:12","13,31","18,27"],
    [30249,"2023-07-20T08:03:09","16,18","38,08"],
    [30250,"2023-07-20T08:03:14","15,33","38,08"],
    [30251,"2023-07-20T08:05:12","15,48","26,53"],
    [30252,"2023-07-20T08:05:17","15,61","26,53"],
    [30253,"2023-07-20T08:07:15","14,75","23,64"],
    [30254,"2023-07-20T08:07:21","14,16","23,64"],
    [30255,"2023-07-20T08:09:16","13,42","17,89"],
    [30256,"2023-07-20T08:09:21","13,37","17,89"],
    [30257,"2023-07-20T08:11:21","14,83","25,42"],
    [30258,"2023-07-20T08:11:26","20,25","25,42"],
    [30259,"2023-07-20T08:13:23","15,79","34,45"],
    [30260,"2023-07-20T08:13:27","17,39","34,45"],
    [30261,"2023-07-20T08:15:26","16,17","27,58"],
    [30262,"2023-07-20T08:15:32","13,44","27,58"],
    [30263,"2023-07-20T08:17:30","10,03","23,83"],
    [30264,"2023-07-20T08:17:33","12,42","23,83"],
    [30265,"2023-07-20T08:19:31","15,17","30,58"],
    [30266,"2023-07-20T08:19:34","13,24","30,58"],
    [30267,"2023-07-20T08:21:32","13,34","20,72"],
    [30268,"2023-07-20T08:21:35","13,98","20,72"],
    [30269,"2023-07-20T08:23:23","14,55","23,17"],
    [30270,"2023-07-20T08:23:36","14,99","23,17"],
    [30271,"2023-07-20T08:25:36","15,89","19,97"],
    [30272,"2023-07-20T08:25:39","16,5","19,97"],
    [30273,"2023-07-20T08:27:37","14,17","24,41"],
    [30274,"2023-07-20T08:27:42","15,06","24,41"],
    [30275,"2023-07-20T08:29:41","14,19","28,28"],
    [30276,"2023-07-20T08:29:44","14,59","28,28"],
    [30277,"2023-07-20T08:31:35","10,23","35,45"],
    [30278,"2023-07-20T08:31:44","14,74","35,45"],
    [30279,"2023-07-20T08:33:38","9,2","30,02"],
    [30280,"2023-07-20T08:33:48","8,99","30,02"],
    [30281,"2023-07-20T08:35:43","7,48","359,8"],
    [30282,"2023-07-20T08:35:48","9,51","359,8"],
    [30283,"2023-07-20T08:37:45","9,12","22,38"],
    [30284,"2023-07-20T08:37:52","8,39","22,38"],
    [30285,"2023-07-20T08:39:50","12,49","360"],
    [30286,"2023-07-20T08:39:54","12,16","360"],
    [30287,"2023-07-20T08:41:52","12,99","25,07"],
    [30288,"2023-07-20T08:41:56","11,45","25,07"],
    [30289,"2023-07-20T08:43:44","13,45","18,5"],
    [30290,"2023-07-20T08:43:56","13,9","18,5"],
    [30291,"2023-07-20T08:45:56","15,22","26,43"],
    [30292,"2023-07-20T08:45:59","12,95","26,43"],
    [30293,"2023-07-20T08:47:54","14,42","22,61"],
    [30294,"2023-07-20T08:48:02","14,22","22,61"],
    [30295,"2023-07-20T08:49:57","13,89","25,28"],
    [30296,"2023-07-20T08:50:05","15,39","25,28"],
    [30297,"2023-07-20T08:52:02","12,47","22,31"],
    [30298,"2023-07-20T08:52:11","13,63","22,31"],
    [30299,"2023-07-20T08:54:04","11,71","18,71"],
    [30300,"2023-07-20T08:54:15","15,25","18,71"],
    [30301,"2023-07-20T08:56:12","13,63","39,85"],
    [30302,"2023-07-20T08:56:16","14,37","39,85"],
    [30303,"2023-07-20T08:58:14","13,98","360"],
    [30304,"2023-07-20T08:58:17","12,45","360"],
    [30305,"2023-07-20T09:00:13","13,4","40,41"],
    [30306,"2023-07-20T09:00:17","13,92","40,41"],
    [30307,"2023-07-20T09:02:16","13","45,78"],
    [30308,"2023-07-20T09:02:20","13,72","45,78"],
    [30309,"2023-07-20T09:04:20","11,67","28,15"],
    [30310,"2023-07-20T09:04:24","10,83","28,15"],
    [30311,"2023-07-20T09:06:22","10,16","19,84"],
    [30312,"2023-07-20T09:06:27","15,13","19,84"],
    [30313,"2023-07-20T09:08:26","15,46","11,14"],
    [30314,"2023-07-20T09:08:29","15,5","11,14"],
    [30315,"2023-07-20T09:10:28","15,04","25,69"],
    [30316,"2023-07-20T09:10:33","13,51","25,69"],
    [30317,"2023-07-20T09:12:32","11,77","29,83"],
    [30318,"2023-07-20T09:12:35","14,34","29,83"],
    [30319,"2023-07-20T09:14:34","12,61","35,36"],
    [30320,"2023-07-20T09:14:39","11,99","35,36"],
    [30321,"2023-07-20T09:16:35","11,44","27,48"],
    [30322,"2023-07-20T09:16:43","12,9","27,48"],
    [30323,"2023-07-20T09:18:41","12,09","18,48"],
    [30324,"2023-07-20T09:18:45","13,3","18,48"],
    [30325,"2023-07-20T09:20:43","13,69","14,43"],
    [30326,"2023-07-20T09:20:48","14,18","14,43"],
    [30327,"2023-07-20T09:22:44","12,06","23,53"],
    [30328,"2023-07-20T09:22:49","10,01","23,53"],
    [30329,"2023-07-20T09:24:49","16,17","19,42"],
    [30330,"2023-07-20T09:24:52","14,99","19,42"],
    [30331,"2023-07-20T09:26:49","12,67","27,1"],
    [30332,"2023-07-20T09:26:54","13,18","27,1"],
    [30333,"2023-07-20T09:28:47","13,22","21,39"],
    [30334,"2023-07-20T09:28:55","15,76","21,39"],
    [30335,"2023-07-20T09:30:52","13,14","22,92"],
    [30336,"2023-07-20T09:30:56","16,41","22,92"],
    [30337,"2023-07-20T09:32:55","14,83","27,36"],
    [30338,"2023-07-20T09:32:58","15,56","27,36"],
    [30339,"2023-07-20T09:34:59","15,56","29,05"],
    [30340,"2023-07-20T09:35:07","14,37","29,05"],
    [30341,"2023-07-20T09:37:04","14,53","26,83"],
    [30342,"2023-07-20T09:37:07","15,39","26,83"],
    [30343,"2023-07-20T09:39:06","13,61","20,27"],
    [30344,"2023-07-20T09:39:09","12,9","20,27"],
    [30345,"2023-07-20T09:41:07","12,42","27,48"],
    [30346,"2023-07-20T09:41:12","13,55","27,48"],
    [30347,"2023-07-20T09:43:11","13,76","34,08"],
    [30348,"2023-07-20T09:43:15","12,63","34,08"],
    [30349,"2023-07-20T09:45:09","11,99","15,94"],
    [30350,"2023-07-20T09:45:16","10,84","15,94"],
    [30351,"2023-07-20T09:47:16","13,03","28,8"],
    [30352,"2023-07-20T09:47:19","12,48","28,8"],
    [30353,"2023-07-20T09:49:16","11,14","25,28"],
    [30354,"2023-07-20T09:49:19","11,89","25,28"],
    [30355,"2023-07-20T09:51:18","12,39","21,05"],
    [30356,"2023-07-20T09:51:25","11,76","21,05"],
    [30357,"2023-07-20T09:53:24","9,4","39,8"],
    [30358,"2023-07-20T09:53:30","11,21","39,8"],
    [30359,"2023-07-20T09:55:26","10,6","27,64"],
    [30360,"2023-07-20T09:55:31","12,63","27,64"],
    [30361,"2023-07-20T09:57:28","13,86","21,74"],
    [30362,"2023-07-20T09:57:32","14,73","21,74"],
    [30363,"2023-07-20T09:59:31","11,42","32,03"],
    [30364,"2023-07-20T09:59:34","9,36","32,03"],
    [30365,"2023-07-20T10:01:34","12,16","25,91"],
    [30366,"2023-07-20T10:01:37","12,92","25,91"],
    [30367,"2023-07-20T10:03:34","11,86","11,23"],
    [30368,"2023-07-20T10:03:39","11,33","11,23"],
    [30369,"2023-07-20T10:05:36","14,62","29,09"],
    [30370,"2023-07-20T10:05:42","13,96","29,09"],
    [30371,"2023-07-20T10:07:42","12,64","26,92"],
    [30372,"2023-07-20T10:07:45","13,45","26,92"],
    [30373,"2023-07-20T10:09:40","12,63","19,49"],
    [30374,"2023-07-20T10:09:46","13,83","19,49"],
    [30375,"2023-07-20T10:11:41","14,38","26,39"],
    [30376,"2023-07-20T10:11:47","14,67","26,39"],
    [30377,"2023-07-20T10:13:43","11,37","30,05"],
    [30378,"2023-07-20T10:13:47","12,19","30,05"],
    [30379,"2023-07-20T10:15:45","14,82","17,46"],
    [30380,"2023-07-20T10:15:50","13,73","17,46"],
    [30381,"2023-07-20T10:17:46","16,32","28,54"],
    [30382,"2023-07-20T10:17:53","17,37","28,54"],
    [30383,"2023-07-20T10:19:50","10,45","26,12"],
    [30384,"2023-07-20T10:19:55","11,58","26,12"],
    [30385,"2023-07-20T10:21:52","16,16","24,28"],
    [30386,"2023-07-20T10:21:59","18,11","24,28"],
    [30387,"2023-07-20T10:23:54","17,45","31,24"],
    [30388,"2023-07-20T10:24:01","13,59","31,24"],
    [30389,"2023-07-20T10:25:58","16,26","25,55"],
    [30390,"2023-07-20T10:26:02","17,45","25,55"],
    [30391,"2023-07-20T10:27:59","15,66","27,54"],
    [30392,"2023-07-20T10:28:05","15,28","27,54"],
    [30393,"2023-07-20T10:30:03","15,14","34,49"],
    [30394,"2023-07-20T10:30:09","14,73","34,49"],
    [30395,"2023-07-20T10:32:08","16,36","17,77"],
    [30396,"2023-07-20T10:32:11","17,32","17,77"],
    [30397,"2023-07-20T10:34:06","16,21","22,68"],
    [30398,"2023-07-20T10:34:11","14,89","22,68"],
    [30399,"2023-07-20T10:36:07","12,96","38,1"],
    [30400,"2023-07-20T10:36:12","15,55","38,1"],
    [30401,"2023-07-20T10:38:06","12,86","22,69"],
    [30402,"2023-07-20T10:38:13","14,81","19,82"],
    [30403,"2023-07-20T10:40:09","12,87","29,5"],
    [30404,"2023-07-20T10:40:14","12,09","24,68"],
    [30405,"2023-07-20T10:42:14","14,31","40,24"],
    [30406,"2023-07-20T10:42:17","15,91","39,68"],
    [30407,"2023-07-20T10:44:15","14,03","39,68"],
    [30408,"2023-07-20T10:44:20","12,37","39,16"],
    [30409,"2023-07-20T10:46:15","15,66","20,63"],
    [30410,"2023-07-20T10:46:22","14,53","27,49"],
    [30411,"2023-07-20T10:48:20","12,79","31,72"],
    [30412,"2023-07-20T10:48:24","11,75","8,17"],
    [30413,"2023-07-20T10:50:22","13,53","320,66"],
    [30414,"2023-07-20T10:50:28","11,89","9,95"],
    [30415,"2023-07-20T10:52:27","14,28","26,29"],
    [30416,"2023-07-20T10:52:33","13,15","26,29"],
    [30417,"2023-07-20T10:54:32","13,19","31,84"],
    [30418,"2023-07-20T10:54:36","12,47","28,41"],
    [30419,"2023-07-20T10:56:35","12,05","20,52"],
    [30420,"2023-07-20T10:56:38","13,18","20,52"],
    [30421,"2023-07-20T10:58:38","14,31","22,41"],
    [30422,"2023-07-20T10:58:47","14,01","35,31"],
    [30423,"2023-07-20T11:00:46","10,95","10,51"],
    [30424,"2023-07-20T11:00:51","12,06","29,03"],
    [30425,"2023-07-20T11:02:49","11,79","32,1"],
    [30426,"2023-07-20T11:02:52","12,18","27,05"],
    [30427,"2023-07-20T11:04:42","13,16","27,05"],
    [30428,"2023-07-20T11:04:54","12,81","27,05"],
    [30429,"2023-07-20T11:06:46","14,96","20,51"],
    [30430,"2023-07-20T11:06:54","15,2","20,51"],
    [30431,"2023-07-20T11:08:42","15,14","18,77"],
    [30432,"2023-07-20T11:08:59","15,84","18,77"],
    [30433,"2023-07-20T11:10:50","13,71","30,07"],
    [30434,"2023-07-20T11:11:02","15,33","30,07"],
    [30435,"2023-07-20T11:13:00","12,73","25,48"],
    [30436,"2023-07-20T11:13:05","13,53","25,48"],
    [30437,"2023-07-20T11:15:05","13,53","39,98"],
    [30438,"2023-07-20T11:15:10","13,93","39,98"],
    [30439,"2023-07-20T11:17:08","18,68","37,06"],
    [30440,"2023-07-20T11:17:12","14,75","37,06"],
    [30441,"2023-07-20T11:19:11","14,19","28,82"],
    [30442,"2023-07-20T11:19:15","15,99","28,82"],
    [30443,"2023-07-20T11:21:14","14,28","18,17"],
    [30444,"2023-07-20T11:21:20","12,39","18,17"],
    [30445,"2023-07-20T11:23:18","15,14","27,16"],
    [30446,"2023-07-20T11:23:21","16,33","27,16"],
    [30447,"2023-07-20T11:25:21","13,22","21,11"],
    [30448,"2023-07-20T11:25:25","14,2","21,11"],
    [30449,"2023-07-20T11:27:21","10,62","23,61"],
    [30450,"2023-07-20T11:27:27","11,07","23,61"],
    [30451,"2023-07-20T11:29:26","10,82","35,64"],
    [30452,"2023-07-20T11:29:30","10,57","35,64"],
    [30453,"2023-07-20T11:31:26","14,88","25,81"],
    [30454,"2023-07-20T11:31:32","12,39","25,81"],
    [30455,"2023-07-20T11:33:33","12,4","13,62"],
    [30456,"2023-07-20T11:33:38","13,21","13,62"],
    [30457,"2023-07-20T11:35:34","10,26","30,48"],
    [30458,"2023-07-20T11:35:40","13,96","30,48"],
    [30459,"2023-07-20T11:37:35","11,51","37,12"],
    [30460,"2023-07-20T11:37:40","11,19","37,12"],
    [30461,"2023-07-20T11:39:35","13,03","14,35"],
    [30462,"2023-07-20T11:39:41","11,41","14,35"],
    [30463,"2023-07-20T11:41:36","12,52","32,61"],
    [30464,"2023-07-20T11:41:41","11,28","32,61"],
    [30465,"2023-07-20T11:43:40","10,9","28,96"],
    [30466,"2023-07-20T11:43:43","10,61","28,96"],
    [30467,"2023-07-20T11:45:42","10,73","17,78"],
    [30468,"2023-07-20T11:45:46","9,4","17,78"],
    [30469,"2023-07-20T11:47:44","11,6","31,49"],
    [30470,"2023-07-20T11:47:53","10,06","31,49"],
    [30471,"2023-07-20T11:49:51","10,98","34,39"],
    [30472,"2023-07-20T11:49:54","11,13","34,39"],
    [30473,"2023-07-20T11:51:53","15,01","16,7"],
    [30474,"2023-07-20T11:51:56","14,41","16,7"],
    [30475,"2023-07-20T11:53:56","11,66","28,21"],
    [30476,"2023-07-20T11:54:04","13,08","28,21"],
    [30477,"2023-07-20T11:56:00","12,2","30,4"],
    [30478,"2023-07-20T11:56:06","10,93","30,4"],
    [30479,"2023-07-20T11:58:04","9,3","15,83"],
    [30480,"2023-07-20T11:58:10","12,27","15,83"],
    [30481,"2023-07-20T12:00:07","11,18","35,99"],
    [30482,"2023-07-20T12:00:11","10,85","35,99"],
    [30483,"2023-07-20T12:02:09","14,26","23,54"],
    [30484,"2023-07-20T12:02:14","12,91","23,54"],
    [30485,"2023-07-20T12:04:13","13,05","20,82"],
    [30486,"2023-07-20T12:04:18","14,58","20,82"],
    [30487,"2023-07-20T12:06:16","10,67","18,62"],
    [30488,"2023-07-20T12:06:19","10,81","18,62"],
    [30489,"2023-07-20T12:08:17","12,83","30,86"],
    [30490,"2023-07-20T12:08:21","13,7","30,86"],
    [30491,"2023-07-20T12:10:16","9,89","18,93"],
    [30492,"2023-07-20T12:10:22","13,13","18,93"],
    [30493,"2023-07-20T12:12:21","11,78","10,27"],
    [30494,"2023-07-20T12:12:26","13,73","10,27"],
    [30495,"2023-07-20T12:14:23","11,45","360"],
    [30496,"2023-07-20T12:14:29","9,86","360"],
    [30497,"2023-07-20T12:16:29","17,59","12,57"],
    [30498,"2023-07-20T12:16:34","19,07","12,57"],
    [30499,"2023-07-20T12:18:30","15,03","21,75"],
    [30500,"2023-07-20T12:18:35","14,41","21,75"],
    [30501,"2023-07-20T12:20:35","13,05","353,95"],
    [30502,"2023-07-20T12:20:38","11,3","353,95"],
    [30503,"2023-07-20T12:22:35","11,36","45,5"],
    [30504,"2023-07-20T12:22:39","12,48","45,5"],
    [30505,"2023-07-20T12:24:38","13,3","9,39"],
    [30506,"2023-07-20T12:24:41","15,41","9,39"],
    [30507,"2023-07-20T12:26:38","16,36","25,26"],
    [30508,"2023-07-20T12:26:45","16,31","25,26"],
    [30509,"2023-07-20T12:28:43","13,37","10,59"],
    [30510,"2023-07-20T12:28:46","12,58","10,59"],
    [30511,"2023-07-20T12:30:44","13,44","86,48"],
    [30512,"2023-07-20T12:30:48","11,55","86,48"],
    [30513,"2023-07-20T12:32:45","9,99","57,89"],
    [30514,"2023-07-20T12:32:50","11,2","57,89"],
    [30515,"2023-07-20T12:34:49","14,49","295,45"],
    [30516,"2023-07-20T12:34:52","13,35","295,45"],
    [30517,"2023-07-20T12:36:48","12,36","358,15"],
    [30518,"2023-07-20T12:36:53","12,06","358,15"],
    [30519,"2023-07-20T12:38:53","8,78","5,12"],
    [30520,"2023-07-20T12:38:57","9,33","5,12"],
    [30521,"2023-07-20T12:40:55","11,45","358,43"],
    [30522,"2023-07-20T12:41:00","10,52","358,43"],
    [30523,"2023-07-20T12:43:00","12,95","360"],
    [30524,"2023-07-20T12:43:05","12,39","360"],
    [30525,"2023-07-20T12:45:01","13,93","358,19"],
    [30526,"2023-07-20T12:45:06","13,11","358,19"],
    [30527,"2023-07-20T12:47:04","10,42","7,72"],
    [30528,"2023-07-20T12:47:07","11,89","7,72"],
    [30529,"2023-07-20T12:49:07","10,05","11,95"],
    [30530,"2023-07-20T12:49:16","10,3","11,95"],
    [30531,"2023-07-20T12:51:14","12,89","358,37"],
    [30532,"2023-07-20T12:51:19","12,87","358,37"],
    [30533,"2023-07-20T12:53:17","13,67","17,34"],
    [30534,"2023-07-20T12:53:21","13,52","17,34"],
    [30535,"2023-07-20T12:55:20","13,09","27,22"],
    [30536,"2023-07-20T12:55:26","10,46","27,22"],
    [30537,"2023-07-20T12:57:26","11,47","50,49"],
    [30538,"2023-07-20T12:57:29","16,26","50,49"],
    [30539,"2023-07-20T12:59:25","11,29","304"],
    [30540,"2023-07-20T12:59:31","13,11","304"],
    [30541,"2023-07-20T13:01:27","12,31","360"],
    [30542,"2023-07-20T13:01:33","12,68","360"],
    [30543,"2023-07-20T13:03:30","13,87","356,3"],
    [30544,"2023-07-20T13:03:33","14,59","356,3"],
    [30545,"2023-07-20T13:05:33","12,44","9,72"],
    [30546,"2023-07-20T13:05:39","9,73","9,72"],
    [30547,"2023-07-20T13:07:38","12,51","7,92"],
    [30548,"2023-07-20T13:07:42","11,42","7,92"],
    [30549,"2023-07-20T13:09:40","14,57","13,84"],
    [30550,"2023-07-20T13:09:43","13,89","13,84"],
    [30551,"2023-07-20T13:11:40","10,42","357,71"],
    [30552,"2023-07-20T13:11:46","10,09","357,71"],
    [30553,"2023-07-20T13:13:44","12,89","6,46"],
    [30554,"2023-07-20T13:13:48","11,87","6,46"],
    [30555,"2023-07-20T13:15:45","11,79","15,15"],
    [30556,"2023-07-20T13:15:49","12,96","15,15"],
    [30557,"2023-07-20T13:17:47","14,82","29,02"],
    [30558,"2023-07-20T13:17:52","14,48","29,02"],
    [30559,"2023-07-20T13:19:49","12,72","24,2"],
    [30560,"2023-07-20T13:19:52","9,14","24,2"],
    [30561,"2023-07-20T13:21:49","9,15","14,78"],
    [30562,"2023-07-20T13:21:55","11,14","14,78"],
    [30563,"2023-07-20T13:23:54","13,31","9,34"],
    [30564,"2023-07-20T13:23:59","11,43","9,34"],
    [30565,"2023-07-20T13:25:59","9,16","7,19"],
    [30566,"2023-07-20T13:26:03","9,58","7,19"],
    [30567,"2023-07-20T13:28:02","13,24","26,87"],
    [30568,"2023-07-20T13:28:05","14,26","26,87"],
    [30569,"2023-07-20T13:30:04","11,94","31,09"],
    [30570,"2023-07-20T13:30:08","11,11","31,09"],
    [30571,"2023-07-20T13:32:07","14,04","28,21"],
    [30572,"2023-07-20T13:32:10","13,35","28,21"],
    [30573,"2023-07-20T13:34:09","15,26","30,53"],
    [30574,"2023-07-20T13:34:12","15,47","30,53"],
    [30575,"2023-07-20T13:36:08","14,36","23,91"],
    [30576,"2023-07-20T13:36:13","14,69","23,91"],
    [30577,"2023-07-20T13:38:09","14,85","30,26"],
    [30578,"2023-07-20T13:38:14","14,32","30,26"],
    [30579,"2023-07-20T13:40:11","12,26","22,74"],
    [30580,"2023-07-20T13:40:15","11,71","22,74"],
    [30581,"2023-07-20T13:42:12","10,75","24,9"],
    [30582,"2023-07-20T13:42:15","9,74","24,9"],
    [30583,"2023-07-20T13:44:12","8,72","14,77"],
    [30584,"2023-07-20T13:44:16","5,83","14,77"],
    [30585,"2023-07-20T13:46:15","11,44","20,78"],
    [30586,"2023-07-20T13:46:18","11,07","20,78"],
    [30587,"2023-07-20T13:48:15","10,01","42,24"],
    [30588,"2023-07-20T13:48:19","10,37","42,24"],
    [30589,"2023-07-20T13:50:15","12,01","353,24"],
    [30590,"2023-07-20T13:50:20","11,44","353,24"],
    [30591,"2023-07-20T13:52:14","10,56","32,77"],
    [30592,"2023-07-20T13:52:21","9,78","32,77"],
    [30593,"2023-07-20T13:54:16","11,23","13,56"],
    [30594,"2023-07-20T13:54:23","12,31","13,56"],
    [30595,"2023-07-20T13:56:20","15,12","33,17"],
    [30596,"2023-07-20T13:56:23","14,02","33,17"],
    [30597,"2023-07-20T13:58:23","14,07","22,69"],
    [30598,"2023-07-20T13:58:27","10,72","22,69"],
    [30599,"2023-07-20T14:00:24","13,19","360"],
    [30600,"2023-07-20T14:00:27","14,2","360"],
    [30601,"2023-07-20T14:02:27","15,68","31,38"],
    [30602,"2023-07-20T14:02:30","14,01","31,38"],
    [30603,"2023-07-20T14:04:26","14,91","20,48"],
    [30604,"2023-07-20T14:04:31","17,51","20,48"],
    [30605,"2023-07-20T14:06:27","12,99","12,6"],
    [30606,"2023-07-20T14:06:31","13,21","12,6"],
    [30607,"2023-07-20T14:08:28","16,31","24,99"],
    [30608,"2023-07-20T14:08:31","17,2","24,99"],
    [30609,"2023-07-20T14:10:31","15,84","28,8"],
    [30610,"2023-07-20T14:10:34","13,48","28,8"],
    [30611,"2023-07-20T14:12:32","12,41","33,31"],
    [30612,"2023-07-20T14:12:35","14,79","33,31"],
    [30613,"2023-07-20T14:14:33","13,67","25,71"],
    [30614,"2023-07-20T14:14:37","14,96","25,71"],
    [30615,"2023-07-20T14:16:34","13,3","37,65"],
    [30616,"2023-07-20T14:16:39","12,35","37,65"],
    [30617,"2023-07-20T14:18:35","12,99","27,69"],
    [30618,"2023-07-20T14:18:40","15,51","27,69"],
    [30619,"2023-07-20T14:20:35","15,87","45,87"],
    [30620,"2023-07-20T14:20:40","13,86","45,87"],
    [30621,"2023-07-20T14:22:34","13,25","19,71"],
    [30622,"2023-07-20T14:22:42","12,46","19,71"],
    [30623,"2023-07-20T14:24:41","12,29","10,18"],
    [30624,"2023-07-20T14:24:46","8,6","10,18"],
    [30625,"2023-07-20T14:26:44","13,08","27,92"],
    [30626,"2023-07-20T14:26:51","13,25","27,92"],
    [30627,"2023-07-20T14:28:49","13,66","12,84"],
    [30628,"2023-07-20T14:28:52","13,74","12,84"],
    [30629,"2023-07-20T14:30:50","12,88","30,66"],
    [30630,"2023-07-20T14:30:53","13,63","30,66"],
    [30631,"2023-07-20T14:32:51","9,77","27,86"],
    [30632,"2023-07-20T14:32:54","10,86","27,86"],
    [30633,"2023-07-20T14:34:52","13,82","18,71"],
    [30634,"2023-07-20T14:34:57","13,31","18,71"],
    [30635,"2023-07-20T14:36:54","9,7","34,37"],
    [30636,"2023-07-20T14:36:57","9,26","34,37"],
    [30637,"2023-07-20T14:38:56","15,55","13,41"],
    [30638,"2023-07-20T14:38:59","15,42","13,41"],
    [30639,"2023-07-20T14:40:54","12,12","29,18"],
    [30640,"2023-07-20T14:41:01","10,43","29,18"],
    [30641,"2023-07-20T14:42:54","9,51","6,83"],
    [30642,"2023-07-20T14:43:02","9,9","6,83"],
    [30643,"2023-07-20T14:44:59","9,58","360"],
    [30644,"2023-07-20T14:45:02","8,89","360"],
    [30645,"2023-07-20T14:46:59","8,02","14,33"],
    [30646,"2023-07-20T14:47:03","7,18","14,33"],
    [30647,"2023-07-20T14:49:03","9,51","12,24"],
    [30648,"2023-07-20T14:49:08","9,6","12,24"],
    [30649,"2023-07-20T14:51:07","16,52","23,19"],
    [30650,"2023-07-20T14:51:10","15,23","23,19"],
    [30651,"2023-07-20T14:53:07","14,65","31,52"],
    [30652,"2023-07-20T14:53:11","14,79","31,52"],
    [30653,"2023-07-20T14:55:10","9,68","32,58"],
    [30654,"2023-07-20T14:55:14","10,98","32,58"],
    [30655,"2023-07-20T14:57:14","14,82","35,99"],
    [30656,"2023-07-20T14:57:17","13,81","35,99"],
    [30657,"2023-07-20T14:59:19","13,83","17,28"],
    [30658,"2023-07-20T14:59:24","14,07","17,28"],
    [30659,"2023-07-20T15:01:21","12,41","26,88"],
    [30660,"2023-07-20T15:01:25","12,74","26,88"],
    [30661,"2023-07-20T15:03:23","16,97","31,56"],
    [30662,"2023-07-20T15:03:26","14,22","31,56"],
    [30663,"2023-07-20T15:05:25","11,62","15,36"],
    [30664,"2023-07-20T15:05:28","13,09","15,36"],
    [30665,"2023-07-20T15:07:25","10,13","32,88"],
    [30666,"2023-07-20T15:07:28","10,91","32,88"],
    [30667,"2023-07-20T15:09:25","13,12","23,49"],
    [30668,"2023-07-20T15:09:31","13,57","23,49"],
    [30669,"2023-07-20T15:11:27","10,26","15,36"],
    [30670,"2023-07-20T15:11:32","9,1","15,36"],
    [30671,"2023-07-20T15:13:31","9,33","22,6"],
    [30672,"2023-07-20T15:13:34","9,69","22,6"],
    [30673,"2023-07-20T15:15:38","9,61","34,28"],
    [30674,"2023-07-20T15:15:43","9,57","34,28"],
    [30675,"2023-07-20T15:17:42","8,11","18,05"],
    [30676,"2023-07-20T15:17:45","10,03","18,05"],
    [30677,"2023-07-20T15:19:44","7,71","23,86"],
    [30678,"2023-07-20T15:19:47","7,38","23,86"],
    [30679,"2023-07-20T15:21:44","9,42","35,63"],
    [30680,"2023-07-20T15:21:49","9,69","35,63"],
    [30681,"2023-07-20T15:23:47","10,75","44,76"],
    [30682,"2023-07-20T15:23:50","10,86","44,76"],
    [30683,"2023-07-20T15:25:49","8,95","34,97"],
    [30684,"2023-07-20T15:25:52","8,76","34,97"],
    [30685,"2023-07-20T15:27:50","12,26","28,74"],
    [30686,"2023-07-20T15:27:53","11,38","28,74"],
    [30687,"2023-07-20T15:29:51","9,79","52,92"],
    [30688,"2023-07-20T15:29:55","7,96","52,92"],
    [30689,"2023-07-20T15:31:52","11,68","30,65"],
    [30690,"2023-07-20T15:31:55","13,44","30,65"],
    [30691,"2023-07-20T15:33:52","12,57","21,14"],
    [30692,"2023-07-20T15:33:56","11,41","21,14"],
    [30693,"2023-07-20T15:35:55","11,55","30,03"],
    [30694,"2023-07-20T15:36:00","12,66","30,03"],
    [30695,"2023-07-20T15:37:59","12,66","22,37"],
    [30696,"2023-07-20T15:38:02","12,44","22,37"],
    [30697,"2023-07-20T15:40:00","9,52","45"],
    [30698,"2023-07-20T15:40:04","9,27","45"],
    [30699,"2023-07-20T15:42:04","8,85","23,26"],
    [30700,"2023-07-20T15:42:11","10,03","23,26"],
    [30701,"2023-07-20T15:44:13","10,09","21,04"],
    [30702,"2023-07-20T15:44:20","12,34","21,04"],
    [30703,"2023-07-20T15:46:20","9,91","31,99"],
    [30704,"2023-07-20T15:46:26","7,57","31,99"],
    [30705,"2023-07-20T15:48:21","8,31","56,24"],
    [30706,"2023-07-20T15:48:30","7,81","56,24"],
    [30707,"2023-07-20T15:50:27","10,37","24,9"],
    [30708,"2023-07-20T15:50:30","9,66","24,9"],
    [30709,"2023-07-20T15:52:20","7,3","33,39"],
    [30710,"2023-07-20T15:52:31","8,46","33,39"],
    [30711,"2023-07-20T15:54:27","7,75","36,2"],
    [30712,"2023-07-20T15:54:32","7,02","36,2"],
    [30713,"2023-07-20T15:56:32","10,48","338,22"],
    [30714,"2023-07-20T15:56:40","9,65","338,22"],
    [30715,"2023-07-20T15:58:34","9,75","42,41"],
    [30716,"2023-07-20T15:58:44","11,2","42,41"],
    [30717,"2023-07-20T16:00:42","10,58","21,24"],
    [30718,"2023-07-20T16:00:46","9,38","21,24"],
    [30719,"2023-07-20T16:02:39","8,76","38,49"],
    [30720,"2023-07-20T16:02:50","9,88","38,49"],
    [30721,"2023-07-20T16:04:47","8,98","24,49"],
    [30722,"2023-07-20T16:04:51","9,2","24,49"],
    [30723,"2023-07-20T16:06:49","11","19,94"],
    [30724,"2023-07-20T16:06:52","10,2","19,94"],
    [30725,"2023-07-20T16:08:45","11,48","26,2"],
    [30726,"2023-07-20T16:08:55","9,34","26,2"],
    [30727,"2023-07-20T16:10:54","12,29","17,46"],
    [30728,"2023-07-20T16:10:58","10,63","17,46"],
    [30729,"2023-07-20T16:12:57","10,21","19,72"],
    [30730,"2023-07-20T16:13:04","11,76","19,72"],
    [30731,"2023-07-20T16:15:01","11,75","25,48"],
    [30732,"2023-07-20T16:15:04","12,2","25,48"],
    [30733,"2023-07-20T16:17:00","7,54","14,3"],
    [30734,"2023-07-20T16:17:05","9,02","14,3"],
    [30735,"2023-07-20T16:19:02","12,36","7,86"],
    [30736,"2023-07-20T16:19:06","13,09","7,86"],
    [30737,"2023-07-20T16:21:01","9,11","26,52"],
    [30738,"2023-07-20T16:21:06","8,59","26,52"],
    [30739,"2023-07-20T16:23:04","7,92","22,69"],
    [30740,"2023-07-20T16:23:09","8,06","22,69"],
    [30741,"2023-07-20T16:25:05","9,13","27,58"],
    [30742,"2023-07-20T16:25:10","9,68","27,58"],
    [30743,"2023-07-20T16:27:09","10,65","11,15"],
    [30744,"2023-07-20T16:27:14","8,97","11,15"],
    [30745,"2023-07-20T16:29:12","8,24","360"],
    [30746,"2023-07-20T16:29:16","6,44","360"],
    [30747,"2023-07-20T16:31:14","8,53","13,49"],
    [30748,"2023-07-20T16:31:17","8,11","13,49"],
    [30749,"2023-07-20T16:33:16","9,02","9,83"],
    [30750,"2023-07-20T16:33:20","8,83","9,83"],
    [30751,"2023-07-20T16:35:18","9,32","6,37"],
    [30752,"2023-07-20T16:35:21","7,99","6,37"],
    [30753,"2023-07-20T16:37:20","8,9","27,26"],
    [30754,"2023-07-20T16:37:25","10","27,26"],
    [30755,"2023-07-20T16:39:25","11,57","17,6"],
    [30756,"2023-07-20T16:39:28","11,39","17,6"],
    [30757,"2023-07-20T16:41:28","10,03","34,39"],
    [30758,"2023-07-20T16:41:31","10,67","34,39"],
    [30759,"2023-07-20T16:43:26","6,54","29,36"],
    [30760,"2023-07-20T16:43:31","5,8","29,36"],
    [30761,"2023-07-20T16:45:28","8,86","35,15"],
    [30762,"2023-07-20T16:45:32","8,26","35,15"],
    [30763,"2023-07-20T16:47:30","10,45","24,75"],
    [30764,"2023-07-20T16:47:34","9","24,75"],
    [30765,"2023-07-20T16:49:33","8,12","10,93"],
    [30766,"2023-07-20T16:49:38","9,24","10,93"],
    [30767,"2023-07-20T16:51:38","8,34","11,94"],
    [30768,"2023-07-20T16:51:42","7,63","11,94"],
    [30769,"2023-07-20T16:53:41","7,4","6,55"],
    [30770,"2023-07-20T16:53:44","7,73","6,55"],
    [30771,"2023-07-20T16:55:42","8,28","357,39"],
    [30772,"2023-07-20T16:55:46","8,97","357,39"],
    [30773,"2023-07-20T16:57:45","8,98","326,15"],
    [30774,"2023-07-20T16:57:49","10,87","326,15"],
    [30775,"2023-07-20T16:59:45","9,96","350,88"],
    [30776,"2023-07-20T16:59:51","11,03","350,88"],
    [30777,"2023-07-20T17:01:49","8,97","354,86"],
    [30778,"2023-07-20T17:01:52","8,01","354,86"],
    [30779,"2023-07-20T17:03:49","8,1","331,61"],
    [30780,"2023-07-20T17:03:54","9,42","331,61"],
    [30781,"2023-07-20T17:05:50","9,13","356,71"],
    [30782,"2023-07-20T17:05:55","10,48","356,71"],
    [30783,"2023-07-20T17:07:53","8,29","355,05"],
    [30784,"2023-07-20T17:07:58","8,68","355,05"],
    [30785,"2023-07-20T17:09:58","7,16","359,9"],
    [30786,"2023-07-20T17:10:02","7,61","359,9"],
    [30787,"2023-07-20T17:12:01","7,46","357,51"],
    [30788,"2023-07-20T17:12:04","7,92","357,51"],
    [30789,"2023-07-20T17:14:02","8,71","358,89"],
    [30790,"2023-07-20T17:14:06","8,86","358,89"],
    [30791,"2023-07-20T17:16:07","8,87","345,67"],
    [30792,"2023-07-20T17:16:13","8,6","345,67"],
    [30793,"2023-07-20T17:18:10","8,26","12,88"],
    [30794,"2023-07-20T17:18:22","8,82","12,88"],
    [30795,"2023-07-20T17:20:21","7,63","360"],
    [30796,"2023-07-20T17:20:24","7,82","360"],
    [30797,"2023-07-20T17:22:20","8,75","43,32"],
    [30798,"2023-07-20T17:22:25","10,13","43,32"],
    [30799,"2023-07-20T17:24:21","10,71","333,6"],
    [30800,"2023-07-20T17:24:25","11,07","333,6"],
    [30801,"2023-07-20T17:26:22","10,74","18,24"],
    [30802,"2023-07-20T17:26:27","8,94","18,24"],
    [30803,"2023-07-20T17:28:24","9,46","12,6"],
    [30804,"2023-07-20T17:28:29","10,83","12,6"],
    [30805,"2023-07-20T17:30:26","9,11","20,29"],
    [30806,"2023-07-20T17:30:32","11,41","20,29"],
    [30807,"2023-07-20T17:32:29","10,87","353,73"],
    [30808,"2023-07-20T17:32:35","9,79","353,73"],
    [30809,"2023-07-20T17:34:33","9,58","16,4"],
    [30810,"2023-07-20T17:34:38","7,9","16,4"],
    [30811,"2023-07-20T17:36:33","8,15","351,68"],
    [30812,"2023-07-20T17:36:38","7,66","351,68"],
    [30813,"2023-07-20T17:38:36","10,2","359,92"],
    [30814,"2023-07-20T17:38:39","11,36","359,92"],
    [30815,"2023-07-20T17:40:38","9,3","267,91"],
    [30816,"2023-07-20T17:40:43","9,41","267,91"],
    [30817,"2023-07-20T17:42:41","9,6","356,53"],
    [30818,"2023-07-20T17:42:44","8,02","356,53"],
    [30819,"2023-07-20T17:44:43","10,38","24,14"],
    [30820,"2023-07-20T17:44:47","10,99","24,14"],
    [30821,"2023-07-20T17:46:43","9,81","31,45"],
    [30822,"2023-07-20T17:46:48","10,78","31,45"],
    [30823,"2023-07-20T17:48:45","11,94","15,41"],
    [30824,"2023-07-20T17:48:50","11,07","15,41"],
    [30825,"2023-07-20T17:50:50","11,13","23,15"],
    [30826,"2023-07-20T17:50:53","10,48","23,15"],
    [30827,"2023-07-20T17:52:51","10,86","26,46"],
    [30828,"2023-07-20T17:52:54","11,1","26,46"],
    [30829,"2023-07-20T17:54:51","10,53","25,09"],
    [30830,"2023-07-20T17:54:58","9,89","25,09"],
    [30831,"2023-07-20T17:56:56","9,71","353,98"],
    [30832,"2023-07-20T17:57:01","11,13","353,98"],
    [30833,"2023-07-20T17:58:59","10,9","23,42"],
    [30834,"2023-07-20T17:59:04","9,85","23,42"],
    [30835,"2023-07-20T18:01:04","9,52","15,75"],
    [30836,"2023-07-20T18:01:11","9,43","15,75"],
    [30837,"2023-07-20T18:03:11","9,08","341,2"],
    [30838,"2023-07-20T18:03:14","8,26","341,2"],
    [30839,"2023-07-20T18:05:09","11,71","22,75"],
    [30840,"2023-07-20T18:05:14","8,82","22,75"],
    [30841,"2023-07-20T18:07:11","8,57","19,69"],
    [30842,"2023-07-20T18:07:14","9,42","19,69"],
    [30843,"2023-07-20T18:09:10","11,1","14,47"],
    [30844,"2023-07-20T18:09:15","11,25","14,47"],
    [30845,"2023-07-20T18:11:14","9,33","20,87"],
    [30846,"2023-07-20T18:11:18","11,04","20,87"],
    [30847,"2023-07-20T18:13:18","11,88","35,28"],
    [30848,"2023-07-20T18:13:21","11,36","35,28"],
    [30849,"2023-07-20T18:15:19","9,86","19,34"],
    [30850,"2023-07-20T18:15:22","9,92","19,34"],
    [30851,"2023-07-20T18:17:19","9,65","9,38"],
    [30852,"2023-07-20T18:17:22","11,25","9,38"],
    [30853,"2023-07-20T18:19:20","6,44","16,37"],
    [30854,"2023-07-20T18:19:25","7,75","16,37"],
    [30855,"2023-07-20T18:21:22","11,03","359,24"],
    [30856,"2023-07-20T18:21:25","11,55","359,24"],
    [30857,"2023-07-20T18:23:21","9,03","22,03"],
    [30858,"2023-07-20T18:23:28","9,15","22,03"],
    [30859,"2023-07-20T18:25:25","10,28","18,58"],
    [30860,"2023-07-20T18:25:30","9,41","18,58"],
    [30861,"2023-07-20T18:27:29","7,26","22,08"],
    [30862,"2023-07-20T18:27:33","8,68","22,08"],
    [30863,"2023-07-20T18:29:26","11,74","20,36"],
    [30864,"2023-07-20T18:29:34","12,98","20,36"],
    [30865,"2023-07-20T18:31:33","14,34","21,98"],
    [30866,"2023-07-20T18:31:36","13,52","21,98"],
    [30867,"2023-07-20T18:33:32","11,3","20,42"],
    [30868,"2023-07-20T18:33:37","10,74","20,42"],
    [30869,"2023-07-20T18:35:35","9,98","17,37"],
    [30870,"2023-07-20T18:35:40","10,89","17,37"],
    [30871,"2023-07-20T18:37:40","12,43","20,8"],
    [30872,"2023-07-20T18:37:43","12,29","20,8"],
    [30873,"2023-07-20T18:39:40","11,33","19,68"],
    [30874,"2023-07-20T18:39:43","10,74","19,68"],
    [30875,"2023-07-20T18:41:41","11,96","23,48"],
    [30876,"2023-07-20T18:41:46","11,51","23,48"],
    [30877,"2023-07-20T18:43:39","12,09","23,01"],
    [30878,"2023-07-20T18:43:46","13,03","29,92"],
    [30879,"2023-07-20T18:45:44","11,74","29,92"],
    [30880,"2023-07-20T18:45:47","12,52","29,92"],
    [30881,"2023-07-20T18:47:47","10,95","22,72"],
    [30882,"2023-07-20T18:47:50","11,96","22,72"],
    [30883,"2023-07-20T18:49:45","11,75","20,06"],
    [30884,"2023-07-20T18:49:51","10,42","20,06"],
    [30885,"2023-07-20T18:51:49","12,26","22,15"],
    [30886,"2023-07-20T18:51:52","12,11","22,15"],
    [30887,"2023-07-20T18:53:51","12,67","41,08"],
    [30888,"2023-07-20T18:53:55","11,79","41,08"],
    [30889,"2023-07-20T18:55:50","13,29","12,85"],
    [30890,"2023-07-20T18:55:55","11,27","12,85"],
    [30891,"2023-07-20T18:57:53","13,82","23"],
    [30892,"2023-07-20T18:57:59","12,47","23"],
    [30893,"2023-07-20T18:59:57","9,3","18,55"],
    [30894,"2023-07-20T19:00:02","8,79","18,55"],
    [30895,"2023-07-20T19:01:58","11,35","24,75"],
    [30896,"2023-07-20T19:02:03","12,95","24,75"],
    [30897,"2023-07-20T19:04:02","12,76","22,76"],
    [30898,"2023-07-20T19:04:06","13,51","22,76"],
    [30899,"2023-07-20T19:06:02","9,37","20,86"],
    [30900,"2023-07-20T19:06:08","12,68","20,86"],
    [30901,"2023-07-20T19:08:11","12,73","26,14"],
    [30902,"2023-07-20T19:08:15","12,23","26,14"],
    [30903,"2023-07-20T19:10:12","12,52","20,63"],
    [30904,"2023-07-20T19:10:23","11,8","20,63"],
    [30905,"2023-07-20T19:12:17","13,97","27,51"],
    [30906,"2023-07-20T19:12:28","11,29","27,51"],
    [30907,"2023-07-20T19:14:25","11,49","23,93"],
    [30908,"2023-07-20T19:14:28","12,36","23,93"],
    [30909,"2023-07-20T19:16:27","13,58","37,95"],
    [30910,"2023-07-20T19:16:33","15,81","37,95"],
    [30911,"2023-07-20T19:18:31","12,77","18,52"],
    [30912,"2023-07-20T19:18:34","13,13","18,52"],
    [30913,"2023-07-20T19:20:30","11,18","25,51"],
    [30914,"2023-07-20T19:20:34","10,52","25,51"],
    [30915,"2023-07-20T19:22:33","14,1","24,07"],
    [30916,"2023-07-20T19:22:37","12,51","24,07"],
    [30917,"2023-07-20T19:24:36","13,32","34,61"],
    [30918,"2023-07-20T19:24:41","13,17","34,61"],
    [30919,"2023-07-20T19:26:39","11,25","31,1"],
    [30920,"2023-07-20T19:26:44","9,73","31,1"],
    [30921,"2023-07-20T19:28:41","10,45","46,31"],
    [30922,"2023-07-20T19:28:48","8,62","46,31"],
    [30923,"2023-07-20T19:30:47","14,05","15,69"],
    [30924,"2023-07-20T19:30:50","15,98","15,69"],
    [30925,"2023-07-20T19:32:49","13,15","27,77"],
    [30926,"2023-07-20T19:32:55","13,79","27,77"],
    [30927,"2023-07-20T19:34:54","11,25","25,15"],
    [30928,"2023-07-20T19:34:57","13,37","25,15"],
    [30929,"2023-07-20T19:36:51","14,71","26,73"],
    [30930,"2023-07-20T19:36:58","15,01","26,73"],
    [30931,"2023-07-20T19:38:55","10,64","29,76"],
    [30932,"2023-07-20T19:38:59","11,28","29,76"],
    [30933,"2023-07-20T19:41:00","11,24","23,38"],
    [30934,"2023-07-20T19:41:03","12,84","23,38"],
    [30935,"2023-07-20T19:43:02","15,41","24,57"],
    [30936,"2023-07-20T19:43:06","15,32","24,57"],
    [30937,"2023-07-20T19:45:02","12,48","20,5"],
    [30938,"2023-07-20T19:45:06","10,65","20,5"],
    [30939,"2023-07-20T19:47:01","12,97","27,22"],
    [30940,"2023-07-20T19:47:07","11,87","27,22"],
    [30941,"2023-07-20T19:49:02","14,15","12,25"],
    [30942,"2023-07-20T19:49:08","11,25","12,25"],
    [30943,"2023-07-20T19:51:06","15,45","22,74"],
    [30944,"2023-07-20T19:51:14","15,6","22,74"],
    [30945,"2023-07-20T19:53:10","12,8","30,54"],
    [30946,"2023-07-20T19:53:16","15,32","30,54"],
    [30947,"2023-07-20T19:55:14","14,56","13,34"],
    [30948,"2023-07-20T19:55:17","13,8","13,34"],
    [30949,"2023-07-20T19:57:17","15,48","11,2"],
    [30950,"2023-07-20T19:57:21","15,6","11,2"],
    [30951,"2023-07-20T19:59:20","12,63","28,8"],
    [30952,"2023-07-20T19:59:23","13,22","28,8"],
    [30953,"2023-07-20T20:01:23","7,07","14,32"],
    [30954,"2023-07-20T20:01:26","9,89","14,32"],
    [30955,"2023-07-20T20:03:25","14,77","22,48"],
    [30956,"2023-07-20T20:03:30","14,36","22,48"],
    [30957,"2023-07-20T20:05:25","13,02","357,31"],
    [30958,"2023-07-20T20:05:30","11,91","357,31"],
    [30959,"2023-07-20T20:07:29","15,02","7,7"],
    [30960,"2023-07-20T20:07:32","13,8","7,7"],
    [30961,"2023-07-20T20:09:29","17,04","22,5"],
    [30962,"2023-07-20T20:09:35","13,61","22,5"],
    [30963,"2023-07-20T20:11:29","17,88","20,09"],
    [30964,"2023-07-20T20:11:35","15,12","20,09"],
    [30965,"2023-07-20T20:13:32","15,51","23,15"],
    [30966,"2023-07-20T20:13:37","14,82","23,15"],
    [30967,"2023-07-20T20:15:34","12,46","14,03"],
    [30968,"2023-07-20T20:15:37","11,86","14,03"],
    [30969,"2023-07-20T20:17:36","12,29","11,22"],
    [30970,"2023-07-20T20:17:47","13,59","11,22"],
    [30971,"2023-07-20T20:19:45","13,09","15,7"],
    [30972,"2023-07-20T20:19:49","11,54","15,7"],
    [30973,"2023-07-20T20:21:47","13,05","13,9"],
    [30974,"2023-07-20T20:21:53","12,2","13,9"],
    [30975,"2023-07-20T20:23:53","12,67","28,16"],
    [30976,"2023-07-20T20:23:56","11,4","28,16"],
    [30977,"2023-07-20T20:25:56","11,68","16,91"],
    [30978,"2023-07-20T20:26:00","10,11","16,91"],
    [30979,"2023-07-20T20:27:58","12,53","19,91"],
    [30980,"2023-07-20T20:28:01","13,28","19,91"],
    [30981,"2023-07-20T20:29:59","10,48","5,68"],
    [30982,"2023-07-20T20:30:05","11,1","5,68"],
    [30983,"2023-07-20T20:32:01","10,78","201,96"],
    [30984,"2023-07-20T20:32:05","10,2","201,96"],
    [30985,"2023-07-20T20:34:02","9,94","6,8"],
    [30986,"2023-07-20T20:34:07","10,09","6,8"],
    [30987,"2023-07-20T20:36:04","11,31","34,06"],
    [30988,"2023-07-20T20:36:07","11,45","34,06"],
    [30989,"2023-07-20T20:38:06","11,12","352,78"],
    [30990,"2023-07-20T20:38:09","10,68","352,78"],
    [30991,"2023-07-20T20:40:05","10,71","348,41"],
    [30992,"2023-07-20T20:40:10","11,81","348,41"],
    [30993,"2023-07-20T20:42:13","11,76","360"],
    [30994,"2023-07-20T20:42:18","11,01","360"],
    [30995,"2023-07-20T20:44:16","12,87","15,28"],
    [30996,"2023-07-20T20:44:19","14,65","15,28"],
    [30997,"2023-07-20T20:46:19","16,81","357,36"],
    [30998,"2023-07-20T20:46:23","15,37","357,36"],
    [30999,"2023-07-20T20:48:21","11,97","7,92"],
    [31000,"2023-07-20T20:48:25","12,48","7,92"],
    [31001,"2023-07-20T20:50:24","14,03","4,81"],
    [31002,"2023-07-20T20:50:27","15,62","4,81"],
    [31003,"2023-07-20T20:52:24","16,13","352,78"],
    [31004,"2023-07-20T20:52:27","17,49","352,78"],
    [31005,"2023-07-20T20:54:24","12,7","327,92"],
    [31006,"2023-07-20T20:54:27","15,05","327,92"],
    [31007,"2023-07-20T20:56:23","12,42","22,92"],
    [31008,"2023-07-20T20:56:28","11,01","22,92"],
    [31009,"2023-07-20T20:58:26","12,06","9,33"],
    [31010,"2023-07-20T20:58:30","14,82","9,33"],
    [31011,"2023-07-20T20:59:41","15,73","11,18"],
    [31012,"2023-07-20T20:59:56","13,11","221,94"],
    [31013,"2023-07-20T21:00:25","12,85","221,94"],
    [31014,"2023-07-20T21:00:30","11,62","221,94"],
    [31015,"2023-07-20T21:02:27","15,15","55,76"],
    [31016,"2023-07-20T21:02:31","14,74","55,76"],
    [31017,"2023-07-20T21:04:30","11,74","353,62"],
    [31018,"2023-07-20T21:04:36","9,9","353,62"],
    [31019,"2023-07-20T21:06:31","13,37","11,59"],
    [31020,"2023-07-20T21:06:37","14,78","11,59"],
    [31021,"2023-07-20T21:08:35","19,19","5,15"],
    [31022,"2023-07-20T21:08:39","18,08","5,15"],
    [31023,"2023-07-20T21:10:36","12,02","26,76"],
    [31024,"2023-07-20T21:10:39","12,8","26,76"],
    [31025,"2023-07-20T21:12:38","15,35","21,63"],
    [31026,"2023-07-20T21:12:42","16,44","21,63"],
    [31027,"2023-07-20T21:14:39","14,78","10,01"],
    [31028,"2023-07-20T21:14:46","12,39","10,01"],
    [31029,"2023-07-20T21:16:45","12,79","29,21"],
    [31030,"2023-07-20T21:16:48","11,95","29,21"],
    [31031,"2023-07-20T21:18:46","13,72","22,65"],
    [31032,"2023-07-20T21:18:49","12,51","22,65"],
    [31033,"2023-07-20T21:20:47","12,68","12,91"],
    [31034,"2023-07-20T21:20:51","11,98","12,91"],
    [31035,"2023-07-20T21:22:47","12,03","352,3"],
    [31036,"2023-07-20T21:22:51","11,67","352,3"],
    [31037,"2023-07-20T21:24:51","12,55","7,56"],
    [31038,"2023-07-20T21:24:54","12,57","7,56"],
    [31039,"2023-07-20T21:26:52","15,99","16,32"],
    [31040,"2023-07-20T21:26:55","15,21","16,32"],
    [31041,"2023-07-20T21:28:54","11,71","85,68"],
    [31042,"2023-07-20T21:28:57","12,2","85,68"],
    [31043,"2023-07-20T21:30:56","13,53","7,59"],
    [31044,"2023-07-20T21:31:00","15,43","7,59"],
    [31045,"2023-07-20T21:32:58","13,7","9,57"],
    [31046,"2023-07-20T21:33:02","16,92","9,57"],
    [31047,"2023-07-20T21:34:59","9,46","13,16"],
    [31048,"2023-07-20T21:35:02","13,06","13,16"],
    [31049,"2023-07-20T21:36:59","11,61","21,01"],
    [31050,"2023-07-20T21:37:03","12,93","21,01"],
    [31051,"2023-07-20T21:39:03","9,31","6,76"],
    [31052,"2023-07-20T21:39:06","10,96","6,76"],
    [31053,"2023-07-20T21:41:06","11,61","8,22"],
    [31054,"2023-07-20T21:41:09","12,7","8,22"],
    [31055,"2023-07-20T21:43:07","11,72","355,78"],
    [31056,"2023-07-20T21:43:10","13,17","355,78"],
    [31057,"2023-07-20T21:45:05","11,81","11,72"],
    [31058,"2023-07-20T21:45:11","10,4","11,72"],
    [31059,"2023-07-20T21:47:10","12,38","9,96"],
    [31060,"2023-07-20T21:47:13","11,42","9,96"],
    [31061,"2023-07-20T21:49:12","16,27","65,43"],
    [31062,"2023-07-20T21:49:17","13,8","65,43"],
    [31063,"2023-07-20T21:51:15","17,52","284,98"],
    [31064,"2023-07-20T21:51:19","16,6","284,98"],
    [31065,"2023-07-20T21:53:18","14,62","356,3"],
    [31066,"2023-07-20T21:53:23","13,41","356,3"],
    [31067,"2023-07-20T21:55:21","16,83","351,17"],
    [31068,"2023-07-20T21:55:24","16,08","351,17"],
    [31069,"2023-07-20T21:57:23","9,16","15,99"],
    [31070,"2023-07-20T21:57:28","12,68","15,99"],
    [31071,"2023-07-20T21:59:28","8,71","29,84"],
    [31072,"2023-07-20T21:59:33","10,22","29,84"],
    [31073,"2023-07-20T22:01:30","11,29","25,62"],
    [31074,"2023-07-20T22:01:36","8,85","25,62"],
    [31075,"2023-07-20T22:03:34","12,3","11,28"],
    [31076,"2023-07-20T22:03:38","11,67","11,28"],
    [31077,"2023-07-20T22:05:37","13,07","12,38"],
    [31078,"2023-07-20T22:05:40","14,14","12,38"],
    [31079,"2023-07-20T22:07:40","13,43","6,7"],
    [31080,"2023-07-20T22:07:43","12,63","6,7"],
    [31081,"2023-07-20T22:09:42","10,58","34,16"],
    [31082,"2023-07-20T22:09:46","12,29","34,16"],
    [31083,"2023-07-20T22:11:44","13,92","97,65"],
    [31084,"2023-07-20T22:11:48","13,37","97,65"],
    [31085,"2023-07-20T22:13:47","17,05","7,47"],
    [31086,"2023-07-20T22:13:50","17,69","7,47"],
    [31087,"2023-07-20T22:15:48","14,66","24,42"],
    [31088,"2023-07-20T22:15:51","14,9","24,42"],
    [31089,"2023-07-20T22:17:48","10,8","10,96"],
    [31090,"2023-07-20T22:17:53","11,33","10,96"],
    [31091,"2023-07-20T22:19:52","10,91","357,26"],
    [31092,"2023-07-20T22:19:55","10,13","357,26"],
    [31093,"2023-07-20T22:21:50","13,81","4,82"],
    [31094,"2023-07-20T22:21:57","12,3","4,82"],
    [31095,"2023-07-20T22:23:56","16,71","32,71"],
    [31096,"2023-07-20T22:23:59","12,43","32,71"],
    [31097,"2023-07-20T22:25:57","15,27","357,84"],
    [31098,"2023-07-20T22:26:00","16,08","357,84"],
    [31099,"2023-07-20T22:27:57","8,31","24,62"],
    [31100,"2023-07-20T22:28:00","8,84","24,62"],
    [31101,"2023-07-20T22:29:58","15,09","356,53"],
    [31102,"2023-07-20T22:30:03","14,76","356,53"],
    [31103,"2023-07-20T22:32:01","13,26","12,16"],
    [31104,"2023-07-20T22:32:04","13,8","12,16"],
    [31105,"2023-07-20T22:34:01","12,52","7,55"],
    [31106,"2023-07-20T22:34:05","11,07","7,55"],
    [31107,"2023-07-20T22:36:01","10,14","21,6"],
    [31108,"2023-07-20T22:36:05","9,91","21,6"],
    [31109,"2023-07-20T22:38:05","13,73","358,96"],
    [31110,"2023-07-20T22:38:09","11,71","358,96"],
    [31111,"2023-07-20T22:40:07","10,5","14,24"],
    [31112,"2023-07-20T22:40:10","11,31","14,24"],
    [31113,"2023-07-20T22:42:08","11,16","30,55"],
    [31114,"2023-07-20T22:42:13","11,86","30,55"],
    [31115,"2023-07-20T22:44:11","12,05","75,52"],
    [31116,"2023-07-20T22:44:18","10,16","75,52"],
    [31117,"2023-07-20T22:46:16","14,34","350,35"],
    [31118,"2023-07-20T22:46:20","11,35","350,35"],
    [31119,"2023-07-20T22:48:18","11,39","9,21"],
    [31120,"2023-07-20T22:48:21","11,95","9,21"],
    [31121,"2023-07-20T22:50:21","7,76","12,02"],
    [31122,"2023-07-20T22:50:24","8,14","12,02"],
    [31123,"2023-07-20T22:52:23","14,06","14,61"],
    [31124,"2023-07-20T22:52:26","11,18","14,61"],
    [31125,"2023-07-20T22:54:24","8,12","85,14"],
    [31126,"2023-07-20T22:54:29","9,41","85,14"],
    [31127,"2023-07-20T22:56:27","9,88","19,45"],
    [31128,"2023-07-20T22:56:30","10,11","19,45"],
    [31129,"2023-07-20T22:58:29","9,74","5,65"],
    [31130,"2023-07-20T22:58:35","12,28","5,65"],
    [31131,"2023-07-20T23:00:34","15,41","22,82"],
    [31132,"2023-07-20T23:00:45","14,46","22,82"],
    [31133,"2023-07-20T23:02:41","11,51","35,7"],
    [31134,"2023-07-20T23:02:48","14,88","35,7"],
    [31135,"2023-07-20T23:04:46","11,32","20,92"],
    [31136,"2023-07-20T23:04:49","9,31","20,92"],
    [31137,"2023-07-20T23:06:45","12,41","6,3"],
    [31138,"2023-07-20T23:06:49","14,44","6,3"],
    [31139,"2023-07-20T23:08:48","11,76","20,05"],
    [31140,"2023-07-20T23:08:53","13,24","20,05"],
    [31141,"2023-07-20T23:10:51","13,31","15,24"],
    [31142,"2023-07-20T23:10:56","13,11","15,24"],
    [31143,"2023-07-20T23:12:54","16,85","356,23"],
    [31144,"2023-07-20T23:13:03","14,79","356,23"],
    [31145,"2023-07-20T23:14:59","9,98","32,14"],
    [31146,"2023-07-20T23:15:06","10,42","32,14"],
    [31147,"2023-07-20T23:17:02","14,27","10,78"],
    [31148,"2023-07-20T23:17:10","12,91","10,78"],
    [31149,"2023-07-20T23:19:03","12,58","39,35"],
    [31150,"2023-07-20T23:19:13","12,36","39,35"],
    [31151,"2023-07-20T23:21:07","14,12","30,1"],
    [31152,"2023-07-20T23:21:16","10,72","30,1"],
    [31153,"2023-07-20T23:23:16","10,76","351,73"],
    [31154,"2023-07-20T23:23:20","11,64","351,73"],
    [31155,"2023-07-20T23:25:20","14,47","17,79"],
    [31156,"2023-07-20T23:25:24","15,69","17,79"],
    [31157,"2023-07-20T23:27:18","11,07","9,94"],
    [31158,"2023-07-20T23:27:27","13,17","9,94"],
    [31159,"2023-07-20T23:29:24","12,02","33,76"],
    [31160,"2023-07-20T23:29:27","14,63","33,76"],
    [31161,"2023-07-20T23:31:18","9,65","11,43"],
    [31162,"2023-07-20T23:31:29","9,29","11,43"],
    [31163,"2023-07-20T23:33:27","16,05","20,45"],
    [31164,"2023-07-20T23:33:30","15,45","20,45"],
    [31165,"2023-07-20T23:35:19","12,35","6,73"],
    [31166,"2023-07-20T23:35:30","13,54","6,73"],
    [31167,"2023-07-20T23:37:22","13,24","24,2"],
    [31168,"2023-07-20T23:37:32","19,13","24,2"],
    [31169,"2023-07-20T23:39:31","12,29","15,51"],
    [31170,"2023-07-20T23:39:36","11,45","15,51"],
    [31171,"2023-07-20T23:41:24","13,64","19,83"],
    [31172,"2023-07-20T23:41:37","12,44","19,83"],
    [31173,"2023-07-20T23:43:37","17,88","29,5"],
    [31174,"2023-07-20T23:43:41","16,24","29,5"],
    [31175,"2023-07-20T23:45:38","14,49","20,34"],
    [31176,"2023-07-20T23:45:44","11,75","20,34"],
    [31177,"2023-07-20T23:47:40","14,73","17,39"],
    [31178,"2023-07-20T23:47:45","11,96","17,39"],
    [31179,"2023-07-20T23:49:41","11,89","19,24"],
    [31180,"2023-07-20T23:49:46","14,06","19,24"],
    [31181,"2023-07-20T23:51:44","13,36","10,67"],
    [31182,"2023-07-20T23:51:48","12,19","10,67"],
    [31183,"2023-07-20T23:53:38","11,06","8,35"],
    [31184,"2023-07-20T23:53:50","10,01","8,35"],
    [31185,"2023-07-20T23:55:50","14,21","7,01"],
    [31186,"2023-07-20T23:55:54","13,98","7,01"],
    [31187,"2023-07-20T23:57:53","11,99","18,55"],
    [31188,"2023-07-20T23:57:57","10,39","18,55"],
    [31189,"2023-07-20T23:59:57","11,37","29,08"],
    [31190,"2023-07-21T00:00:04","11,14","29,08"],
    [31191,"2023-07-21T00:02:03","12,29","23,59"],
    [31192,"2023-07-21T00:02:06","12,04","23,59"],
    [31193,"2023-07-21T00:04:05","14,89","10,27"],
    [31194,"2023-07-21T00:04:08","14,01","10,27"],
    [31195,"2023-07-21T00:06:05","13,14","26,98"],
    [31196,"2023-07-21T00:06:08","12,22","26,98"],
    [31197,"2023-07-21T00:08:07","11,21","31,4"],
    [31198,"2023-07-21T00:08:10","10,46","31,4"],
    [31199,"2023-07-21T00:10:10","9,07","66,28"],
    [31200,"2023-07-21T00:10:13","10,82","66,28"],
    [31201,"2023-07-21T00:12:12","11,93","10,94"],
    [31202,"2023-07-21T00:12:15","10,72","10,94"],
    [31203,"2023-07-21T00:14:12","11,66","41,65"],
    [31204,"2023-07-21T00:14:15","8,97","41,65"],
    [31205,"2023-07-21T00:16:12","9,58","32,11"],
    [31206,"2023-07-21T00:16:15","10,32","32,11"],
    [31207,"2023-07-21T00:18:14","10,05","165,31"],
    [31208,"2023-07-21T00:18:17","9,56","165,31"],
    [31209,"2023-07-21T00:20:15","7,01","19,5"],
    [31210,"2023-07-21T00:20:18","9,08","19,5"],
    [31211,"2023-07-21T00:22:18","12,2","20,69"],
    [31212,"2023-07-21T00:22:21","9,66","20,69"],
    [31213,"2023-07-21T00:24:19","6,43","53,22"],
    [31214,"2023-07-21T00:24:22","6,79","53,22"],
    [31215,"2023-07-21T00:26:21","9,46","350,71"],
    [31216,"2023-07-21T00:26:24","10,32","350,71"],
    [31217,"2023-07-21T00:28:21","7,62","29,77"],
    [31218,"2023-07-21T00:28:24","6,13","29,77"],
    [31219,"2023-07-21T00:30:22","11,52","360"],
    [31220,"2023-07-21T00:30:25","9,29","360"],
    [31221,"2023-07-21T00:32:24","6,99","351,18"],
    [31222,"2023-07-21T00:32:27","7,57","351,18"],
    [31223,"2023-07-21T00:34:27","9,61","354,13"],
    [31224,"2023-07-21T00:34:30","10,74","354,13"],
    [31225,"2023-07-21T00:36:28","14,19","351,07"],
    [31226,"2023-07-21T00:36:31","15,43","351,07"],
    [31227,"2023-07-21T00:38:30","10,24","352,12"],
    [31228,"2023-07-21T00:38:33","12,65","352,12"],
    [31229,"2023-07-21T00:40:33","16,6","349,15"],
    [31230,"2023-07-21T00:40:36","14,17","349,15"],
    [31231,"2023-07-21T00:42:34","10,53","103,94"],
    [31232,"2023-07-21T00:42:37","7,42","103,94"],
    [31233,"2023-07-21T00:44:36","17,72","360"],
    [31234,"2023-07-21T00:44:39","14,69","360"],
    [31235,"2023-07-21T00:46:37","14,85","15,69"],
    [31236,"2023-07-21T00:46:40","18,87","15,69"],
    [31237,"2023-07-21T00:48:36","16,01","6,36"],
    [31238,"2023-07-21T00:48:40","13,16","6,36"],
    [31239,"2023-07-21T00:50:39","16,1","9,76"],
    [31240,"2023-07-21T00:50:42","14","9,76"],
    [31241,"2023-07-21T00:52:45","14,01","12,44"],
    [31242,"2023-07-21T00:52:48","13,5","12,44"],
    [31243,"2023-07-21T00:54:45","12,73","15,88"],
    [31244,"2023-07-21T00:54:48","14,1","15,88"],
    [31245,"2023-07-21T00:56:48","14,65","19,63"],
    [31246,"2023-07-21T00:56:51","13,38","19,63"],
    [31247,"2023-07-21T00:58:49","13,6","8,88"],
    [31248,"2023-07-21T00:58:52","12,26","8,88"],
    [31249,"2023-07-21T01:00:52","11,67","21,6"],
    [31250,"2023-07-21T01:00:55","9,68","21,6"],
    [31251,"2023-07-21T01:02:52","12,12","15,9"],
    [31252,"2023-07-21T01:02:55","14,45","15,9"],
    [31253,"2023-07-21T01:04:55","14,54","147,78"],
    [31254,"2023-07-21T01:04:58","14,35","147,78"],
    [31255,"2023-07-21T01:06:56","14,73","357,13"],
    [31256,"2023-07-21T01:07:00","15,79","357,13"],
    [31257,"2023-07-21T01:08:59","12,95","15,06"],
    [31258,"2023-07-21T01:09:02","15,96","15,06"],
    [31259,"2023-07-21T01:10:58","14,51","35,89"],
    [31260,"2023-07-21T01:11:04","14,36","35,89"],
    [31261,"2023-07-21T01:13:02","14,85","21,8"],
    [31262,"2023-07-21T01:13:05","13,1","21,8"],
    [31263,"2023-07-21T01:15:03","14,7","28,43"],
    [31264,"2023-07-21T01:15:06","14,91","28,43"],
    [31265,"2023-07-21T01:17:04","14,79","20,06"],
    [31266,"2023-07-21T01:17:07","17,86","20,06"],
    [31267,"2023-07-21T01:19:05","12,21","16,3"],
    [31268,"2023-07-21T01:19:08","10,87","16,3"],
    [31269,"2023-07-21T01:21:07","10,14","7,59"],
    [31270,"2023-07-21T01:21:11","11","7,59"],
    [31271,"2023-07-21T01:23:10","12,49","359,12"],
    [31272,"2023-07-21T01:23:13","12,73","359,12"],
    [31273,"2023-07-21T01:25:11","11,14","19,52"],
    [31274,"2023-07-21T01:25:14","11,73","19,52"],
    [31275,"2023-07-21T01:27:14","8,77","22,37"],
    [31276,"2023-07-21T01:27:17","12","22,37"],
    [31277,"2023-07-21T01:29:15","11,29","356,44"],
    [31278,"2023-07-21T01:29:18","14,06","356,44"],
    [31279,"2023-07-21T01:31:17","11,06","16,08"],
    [31280,"2023-07-21T01:31:20","11,12","16,08"],
    [31281,"2023-07-21T01:33:20","12,96","11,94"],
    [31282,"2023-07-21T01:33:23","12,13","11,94"],
    [31283,"2023-07-21T01:35:29","12,18","9,42"],
    [31284,"2023-07-21T01:35:32","11,35","9,42"],
    [31285,"2023-07-21T01:37:31","11,49","360"],
    [31286,"2023-07-21T01:37:34","10,68","360"],
    [31287,"2023-07-21T01:39:32","11,33","10,87"],
    [31288,"2023-07-21T01:39:35","10,85","10,87"],
    [31289,"2023-07-21T01:41:35","12,71","13,28"],
    [31290,"2023-07-21T01:41:38","12,86","13,28"],
    [31291,"2023-07-21T01:43:37","10,25","360"],
    [31292,"2023-07-21T01:43:40","8,68","360"],
    [31293,"2023-07-21T01:45:39","12,06","8,04"],
    [31294,"2023-07-21T01:45:42","13,03","8,04"],
    [31295,"2023-07-21T01:47:42","11,94","10,04"],
    [31296,"2023-07-21T01:47:45","10,88","10,04"],
    [31297,"2023-07-21T01:49:43","12,24","20,91"],
    [31298,"2023-07-21T01:49:46","11","20,91"],
    [31299,"2023-07-21T01:51:45","10,34","33,05"],
    [31300,"2023-07-21T01:51:48","13,19","33,05"],
    [31301,"2023-07-21T01:53:46","13,56","358,4"],
    [31302,"2023-07-21T01:53:49","12,13","358,4"],
    [31303,"2023-07-21T01:55:49","8,21","22,63"],
    [31304,"2023-07-21T01:55:52","8,97","22,63"],
    [31305,"2023-07-21T01:57:50","11,26","17,8"],
    [31306,"2023-07-21T01:57:53","12,04","17,8"],
    [31307,"2023-07-21T01:59:51","14,23","39,8"],
    [31308,"2023-07-21T01:59:54","15,49","39,8"],
    [31309,"2023-07-21T02:01:53","11,39","359,17"],
    [31310,"2023-07-21T02:01:56","11,36","359,17"],
    [31311,"2023-07-21T02:03:55","9,56","11,29"],
    [31312,"2023-07-21T02:03:58","10,03","11,29"],
    [31313,"2023-07-21T02:05:57","9,74","360"],
    [31314,"2023-07-21T02:05:58","10,93","360"],
    [31315,"2023-07-21T02:07:57","7,28","13,56"],
    [31316,"2023-07-21T02:08:00","9,08","13,56"],
    [31317,"2023-07-21T02:10:00","12,05","306,84"],
    [31318,"2023-07-21T02:10:03","12,07","306,84"],
    [31319,"2023-07-21T02:12:02","7,73","358,9"],
    [31320,"2023-07-21T02:12:05","8,28","358,9"],
    [31321,"2023-07-21T02:14:03","11","353,77"],
    [31322,"2023-07-21T02:14:06","11,83","353,77"],
    [31323,"2023-07-21T02:16:06","9,9","352,44"],
    [31324,"2023-07-21T02:16:09","11,17","352,44"],
    [31325,"2023-07-21T02:18:07","12,28","25,73"],
    [31326,"2023-07-21T02:18:10","11,45","25,73"],
    [31327,"2023-07-21T02:20:08","7,79","360"],
    [31328,"2023-07-21T02:20:11","10,28","360"],
    [31329,"2023-07-21T02:22:10","8,75","355,51"],
    [31330,"2023-07-21T02:22:13","8,53","355,51"],
    [31331,"2023-07-21T02:24:12","11,04","360"],
    [31332,"2023-07-21T02:24:19","11,22","360"],
    [31333,"2023-07-21T02:26:17","8,44","353,01"],
    [31334,"2023-07-21T02:26:20","8,75","353,01"],
    [31335,"2023-07-21T02:28:18","8,56","60,69"],
    [31336,"2023-07-21T02:28:21","10,42","60,69"],
    [31337,"2023-07-21T02:30:19","10,32","345,33"],
    [31338,"2023-07-21T02:30:22","10,27","345,33"],
    [31339,"2023-07-21T02:32:20","12,05","344,27"],
    [31340,"2023-07-21T02:32:24","9,27","344,27"],
    [31341,"2023-07-21T02:34:21","10,96","356,52"],
    [31342,"2023-07-21T02:34:24","10,09","356,52"],
    [31343,"2023-07-21T02:36:23","13,14","105,41"],
    [31344,"2023-07-21T02:36:26","13,54","105,41"],
    [31345,"2023-07-21T02:38:24","11,24","350,72"],
    [31346,"2023-07-21T02:38:27","10,43","350,72"],
    [31347,"2023-07-21T02:40:27","10,62","354,3"],
    [31348,"2023-07-21T02:40:30","11,68","354,3"],
    [31349,"2023-07-21T02:42:29","9,1","360"],
    [31350,"2023-07-21T02:42:32","9,68","360"],
    [31351,"2023-07-21T02:44:30","9,93","355,17"],
    [31352,"2023-07-21T02:44:33","10,62","355,17"],
    [31353,"2023-07-21T02:46:30","9,32","351,47"],
    [31354,"2023-07-21T02:46:34","10,99","351,47"],
    [31355,"2023-07-21T02:48:32","8,35","353,11"],
    [31356,"2023-07-21T02:48:35","9,63","353,11"],
    [31357,"2023-07-21T02:50:33","14,03","354,56"],
    [31358,"2023-07-21T02:50:36","14,22","354,56"],
    [31359,"2023-07-21T02:52:34","11,01","8,92"],
    [31360,"2023-07-21T02:52:37","10,58","8,92"],
    [31361,"2023-07-21T02:54:35","10,41","360"],
    [31362,"2023-07-21T02:54:38","12,03","360"],
    [31363,"2023-07-21T02:56:38","10,58","349,2"],
    [31364,"2023-07-21T02:56:41","11,15","349,2"],
    [31365,"2023-07-21T02:58:40","10,62","355,67"],
    [31366,"2023-07-21T02:58:43","11,85","355,67"],
    [31367,"2023-07-21T03:00:42","13,45","85,67"],
    [31368,"2023-07-21T03:00:45","12,43","85,67"],
    [31369,"2023-07-21T03:02:42","13,16","355,84"],
    [31370,"2023-07-21T03:02:45","12,77","355,84"],
    [31371,"2023-07-21T03:04:44","12,47","340,69"],
    [31372,"2023-07-21T03:04:47","10,57","340,69"],
    [31373,"2023-07-21T03:06:49","10,54","357,78"],
    [31374,"2023-07-21T03:06:52","12,19","357,78"],
    [31375,"2023-07-21T03:08:49","8,62","12,26"],
    [31376,"2023-07-21T03:08:52","10,83","12,26"],
    [31377,"2023-07-21T03:10:52","13,26","360"],
    [31378,"2023-07-21T03:10:55","11,5","360"],
    [31379,"2023-07-21T03:12:53","14,9","351,85"],
    [31380,"2023-07-21T03:12:56","12,45","351,85"],
    [31381,"2023-07-21T03:14:54","11,86","355,47"],
    [31382,"2023-07-21T03:14:57","9,64","355,47"],
    [31383,"2023-07-21T03:16:56","12,65","356,92"],
    [31384,"2023-07-21T03:16:59","10,01","356,92"],
    [31385,"2023-07-21T03:18:58","12,48","6,8"],
    [31386,"2023-07-21T03:19:01","11,98","6,8"],
    [31387,"2023-07-21T03:21:00","11,86","4,99"],
    [31388,"2023-07-21T03:21:03","11,68","4,99"],
    [31389,"2023-07-21T03:23:01","11,26","328,69"],
    [31390,"2023-07-21T03:23:04","14,54","328,69"],
    [31391,"2023-07-21T03:25:02","12,97","6,76"],
    [31392,"2023-07-21T03:25:05","11,9","6,76"],
    [31393,"2023-07-21T03:27:04","8,59","35,07"],
    [31394,"2023-07-21T03:27:07","9,07","35,07"],
    [31395,"2023-07-21T03:29:06","13,92","6,33"],
    [31396,"2023-07-21T03:29:09","15,68","6,33"],
    [31397,"2023-07-21T03:31:08","11,94","352,74"],
    [31398,"2023-07-21T03:31:11","12,1","352,74"],
    [31399,"2023-07-21T03:33:11","12,89","14,95"],
    [31400,"2023-07-21T03:33:14","13,12","14,95"],
    [31401,"2023-07-21T03:35:12","11,32","352,74"],
    [31402,"2023-07-21T03:35:15","11,29","352,74"],
    [31403,"2023-07-21T03:37:15","12,56","51,02"],
    [31404,"2023-07-21T03:37:18","13,16","51,02"],
    [31405,"2023-07-21T03:39:19","13,24","10,25"],
    [31406,"2023-07-21T03:39:22","12,05","10,25"],
    [31407,"2023-07-21T03:41:19","13,07","7,42"],
    [31408,"2023-07-21T03:41:23","17,04","7,42"],
    [31409,"2023-07-21T03:43:28","17,13","353,33"],
    [31410,"2023-07-21T03:43:31","14,43","353,33"],
    [31411,"2023-07-21T03:45:30","11,68","345,42"],
    [31412,"2023-07-21T03:45:33","11,77","345,42"],
    [31413,"2023-07-21T03:47:33","14,63","352,44"],
    [31414,"2023-07-21T03:47:36","14,69","352,44"],
    [31415,"2023-07-21T03:49:35","15,64","15,41"],
    [31416,"2023-07-21T03:49:38","14,46","15,41"],
    [31417,"2023-07-21T03:51:38","10,73","360"],
    [31418,"2023-07-21T03:51:41","11,04","360"],
    [31419,"2023-07-21T03:53:39","13,77","355,45"],
    [31420,"2023-07-21T03:53:42","12,22","355,45"],
    [31421,"2023-07-21T03:55:41","9,97","358,87"],
    [31422,"2023-07-21T03:55:44","9,76","358,87"],
    [31423,"2023-07-21T03:57:45","9,71","360"],
    [31424,"2023-07-21T03:57:48","10,31","360"],
    [31425,"2023-07-21T03:59:47","11,87","11,72"],
    [31426,"2023-07-21T03:59:50","11,06","11,72"],
    [31427,"2023-07-21T04:01:48","16,9","313,16"],
    [31428,"2023-07-21T04:01:51","15,2","313,16"],
    [31429,"2023-07-21T04:03:49","13,6","9,06"],
    [31430,"2023-07-21T04:03:52","12,95","9,06"],
    [31431,"2023-07-21T04:05:51","10,54","344,61"],
    [31432,"2023-07-21T04:05:54","9,21","344,61"],
    [31433,"2023-07-21T04:07:54","14,26","354,12"],
    [31434,"2023-07-21T04:07:57","13,87","354,12"],
    [31435,"2023-07-21T04:09:55","12,78","6,82"],
    [31436,"2023-07-21T04:09:58","11,62","6,82"],
    [31437,"2023-07-21T04:11:57","13","215,94"],
    [31438,"2023-07-21T04:12:01","10,2","215,94"],
    [31439,"2023-07-21T04:13:59","14,67","7,04"],
    [31440,"2023-07-21T04:14:02","16,26","7,04"],
    [31441,"2023-07-21T04:16:01","13,4","9,91"],
    [31442,"2023-07-21T04:16:04","11,62","9,91"],
    [31443,"2023-07-21T04:18:04","9,93","360"],
    [31444,"2023-07-21T04:18:07","10,98","360"],
    [31445,"2023-07-21T04:20:06","13,1","357,99"],
    [31446,"2023-07-21T04:20:09","16,27","357,99"],
    [31447,"2023-07-21T04:22:08","11,99","38,57"],
    [31448,"2023-07-21T04:22:11","11,62","38,57"],
    [31449,"2023-07-21T04:24:10","12,39","7,26"],
    [31450,"2023-07-21T04:24:13","12,96","7,26"],
    [31451,"2023-07-21T04:26:11","16,4","351,38"],
    [31452,"2023-07-21T04:26:14","16,24","351,38"],
    [31453,"2023-07-21T04:28:13","13,32","11,56"],
    [31454,"2023-07-21T04:28:16","14,32","11,56"],
    [31455,"2023-07-21T04:30:13","11,68","237,88"],
    [31456,"2023-07-21T04:30:16","12,24","237,88"],
    [31457,"2023-07-21T04:32:16","14,95","5,44"],
    [31458,"2023-07-21T04:32:19","16,57","5,44"],
    [31459,"2023-07-21T04:34:17","9,64","26,8"],
    [31460,"2023-07-21T04:34:20","11,32","26,8"],
    [31461,"2023-07-21T04:36:20","9,13","28,03"],
    [31462,"2023-07-21T04:36:23","10,25","28,03"],
    [31463,"2023-07-21T04:38:22","8,75","21,93"],
    [31464,"2023-07-21T04:38:25","7,25","21,93"],
    [31465,"2023-07-21T04:40:22","10,19","28,51"],
    [31466,"2023-07-21T04:40:26","10,06","28,51"],
    [31467,"2023-07-21T04:42:26","7,72","19,37"],
    [31468,"2023-07-21T04:42:29","7,96","19,37"],
    [31469,"2023-07-21T04:44:26","6,85","8,31"],
    [31470,"2023-07-21T04:44:29","9,16","8,31"],
    [31471,"2023-07-21T04:46:29","9,2","7,28"],
    [31472,"2023-07-21T04:46:32","10,62","7,28"],
    [31473,"2023-07-21T04:48:31","9,35","23,1"],
    [31474,"2023-07-21T04:48:34","8,49","23,1"],
    [31475,"2023-07-21T04:50:31","9,38","11,81"],
    [31476,"2023-07-21T04:50:35","9,29","11,81"],
    [31477,"2023-07-21T04:52:32","9,13","26,38"],
    [31478,"2023-07-21T04:52:35","8,24","26,38"],
    [31479,"2023-07-21T04:54:33","10,07","21,85"],
    [31480,"2023-07-21T04:54:36","8,82","21,85"],
    [31481,"2023-07-21T04:56:36","9,6","13,65"],
    [31482,"2023-07-21T04:56:39","9,65","13,65"],
    [31483,"2023-07-21T04:58:38","10,08","17,96"],
    [31484,"2023-07-21T04:58:41","10,09","17,96"],
    [31485,"2023-07-21T05:00:38","8,79","13,18"],
    [31486,"2023-07-21T05:00:41","10,65","13,18"],
    [31487,"2023-07-21T05:02:40","8,41","360"],
    [31488,"2023-07-21T05:02:43","8,72","360"],
    [31489,"2023-07-21T05:04:41","12,67","61,7"],
    [31490,"2023-07-21T05:04:46","9,19","61,7"],
    [31491,"2023-07-21T05:06:44","9,54","28,74"],
    [31492,"2023-07-21T05:06:47","10,59","28,74"],
    [31493,"2023-07-21T05:08:45","12,46","10,37"],
    [31494,"2023-07-21T05:08:48","11,33","10,37"],
    [31495,"2023-07-21T05:10:47","8,58","19,03"],
    [31496,"2023-07-21T05:10:50","8,85","19,03"],
    [31497,"2023-07-21T05:12:49","10,29","344,44"],
    [31498,"2023-07-21T05:12:52","11,4","344,44"],
    [31499,"2023-07-21T05:14:52","8,58","7,35"],
    [31500,"2023-07-21T05:14:55","10,3","7,35"],
    [31501,"2023-07-21T05:16:51","7,59","352,21"],
    [31502,"2023-07-21T05:16:55","7,99","352,21"],
    [31503,"2023-07-21T05:18:54","11,04","248,35"],
    [31504,"2023-07-21T05:18:57","9,65","248,35"],
    [31505,"2023-07-21T05:20:55","8,53","14,97"],
    [31506,"2023-07-21T05:20:58","10,1","14,97"],
    [31507,"2023-07-21T05:22:58","9,35","11,01"],
    [31508,"2023-07-21T05:23:01","10,59","11,01"],
    [31509,"2023-07-21T05:25:00","9,42","6,43"],
    [31510,"2023-07-21T05:25:06","10,25","6,43"],
    [31511,"2023-07-21T05:27:06","8,97","10,13"],
    [31512,"2023-07-21T05:27:09","8,69","10,13"],
    [31513,"2023-07-21T05:29:06","9,79","21,73"],
    [31514,"2023-07-21T05:29:09","9,46","21,73"],
    [31515,"2023-07-21T05:31:09","8,37","19,28"],
    [31516,"2023-07-21T05:31:12","8,72","19,28"],
    [31517,"2023-07-21T05:33:11","6,54","20,83"],
    [31518,"2023-07-21T05:33:15","7,16","20,83"],
    [31519,"2023-07-21T05:35:12","8,37","12,8"],
    [31520,"2023-07-21T05:35:15","8,34","12,8"],
    [31521,"2023-07-21T05:37:13","8,32","123"],
    [31522,"2023-07-21T05:37:16","10,45","123"],
    [31523,"2023-07-21T05:39:13","8,2","14,5"],
    [31524,"2023-07-21T05:39:16","8,14","14,5"],
    [31525,"2023-07-21T05:41:15","6,97","18,91"],
    [31526,"2023-07-21T05:41:18","7,47","18,91"],
    [31527,"2023-07-21T05:43:16","9,3","34,17"],
    [31528,"2023-07-21T05:43:19","8,64","34,17"],
    [31529,"2023-07-21T05:45:18","11,19","19,55"],
    [31530,"2023-07-21T05:45:22","10,97","19,55"],
    [31531,"2023-07-21T05:47:20","10,29","18,48"],
    [31532,"2023-07-21T05:47:23","10,67","18,48"],
    [31533,"2023-07-21T05:49:23","12,13","8,79"],
    [31534,"2023-07-21T05:49:26","11,66","8,79"],
    [31535,"2023-07-21T05:51:24","9,61","15,43"],
    [31536,"2023-07-21T05:51:27","10,3","15,43"],
    [31537,"2023-07-21T05:53:26","8,02","12,09"],
    [31538,"2023-07-21T05:53:29","8,66","12,09"],
    [31539,"2023-07-21T05:55:29","9,19","19,37"],
    [31540,"2023-07-21T05:55:32","9,42","19,37"],
    [31541,"2023-07-21T05:57:30","11,04","22,16"],
    [31542,"2023-07-21T05:57:33","11,36","22,16"],
    [31543,"2023-07-21T05:59:33","10,23","19,96"],
    [31544,"2023-07-21T05:59:36","11,71","19,96"],
    [31545,"2023-07-21T06:01:35","11,2","37,95"],
    [31546,"2023-07-21T06:01:38","10,87","37,95"],
    [31547,"2023-07-21T06:03:37","12,35","17,53"],
    [31548,"2023-07-21T06:03:40","12,26","17,53"],
    [31549,"2023-07-21T06:05:38","10,85","22,06"],
    [31550,"2023-07-21T06:05:41","10,32","22,06"],
    [31551,"2023-07-21T06:07:41","10,03","26,16"],
    [31552,"2023-07-21T06:07:44","9,66","26,16"],
    [31553,"2023-07-21T06:09:42","8,17","29,1"],
    [31554,"2023-07-21T06:09:45","9,39","29,1"],
    [31555,"2023-07-21T06:11:44","7,54","16,23"],
    [31556,"2023-07-21T06:11:47","8,83","16,23"],
    [31557,"2023-07-21T06:13:45","6,61","318,96"],
    [31558,"2023-07-21T06:13:49","7,3","318,96"],
    [31559,"2023-07-21T06:15:47","8,89","15,8"],
    [31560,"2023-07-21T06:15:51","8,05","15,8"],
    [31561,"2023-07-21T06:17:49","7,28","10,62"],
    [31562,"2023-07-21T06:17:52","7,71","10,62"],
    [31563,"2023-07-21T06:19:51","8,21","286,65"],
    [31564,"2023-07-21T06:19:54","7,31","286,65"],
    [31565,"2023-07-21T06:21:53","7,19","359,06"],
    [31566,"2023-07-21T06:21:56","7,05","359,06"],
    [31567,"2023-07-21T06:23:53","8,24","23,76"],
    [31568,"2023-07-21T06:23:56","7,22","23,76"],
    [31569,"2023-07-21T06:25:55","6,4","25,08"],
    [31570,"2023-07-21T06:25:58","6,97","25,08"],
    [31571,"2023-07-21T06:27:56","7,51","19,25"],
    [31572,"2023-07-21T06:27:59","8,17","19,25"],
    [31573,"2023-07-21T06:29:58","9,49","6,15"],
    [31574,"2023-07-21T06:30:01","8,52","6,15"],
    [31575,"2023-07-21T06:32:00","7,44","29,69"],
    [31576,"2023-07-21T06:32:03","7,08","29,69"],
    [31577,"2023-07-21T06:34:03","7,03","360"],
    [31578,"2023-07-21T06:34:06","6,74","360"],
    [31579,"2023-07-21T06:36:05","7,68","10,69"],
    [31580,"2023-07-21T06:36:08","7,96","10,69"],
    [31581,"2023-07-21T06:38:08","7,53","14,35"],
    [31582,"2023-07-21T06:38:11","8,52","14,35"],
    [31583,"2023-07-21T06:40:11","8,04","21,24"],
    [31584,"2023-07-21T06:40:14","6,95","21,24"],
    [31585,"2023-07-21T06:42:13","9,4","18,6"],
    [31586,"2023-07-21T06:42:16","8,2","18,6"],
    [31587,"2023-07-21T06:44:13","8,13","32,51"],
    [31588,"2023-07-21T06:44:16","7,31","32,51"],
    [31589,"2023-07-21T06:46:15","7,69","24,64"],
    [31590,"2023-07-21T06:46:18","8,56","24,64"],
    [31591,"2023-07-21T06:48:17","7,71","20,76"],
    [31592,"2023-07-21T06:48:20","7,27","20,76"],
    [31593,"2023-07-21T06:50:19","6,98","13,59"],
    [31594,"2023-07-21T06:50:23","6,79","13,59"],
    [31595,"2023-07-21T06:52:21","9,32","5,34"],
    [31596,"2023-07-21T06:52:24","8,65","5,34"],
    [31597,"2023-07-21T06:54:19","6,24","19,35"],
    [31598,"2023-07-21T06:54:25","6,04","19,35"],
    [31599,"2023-07-21T06:56:24","8,34","11,17"],
    [31600,"2023-07-21T06:56:27","8,38","11,17"],
    [31601,"2023-07-21T06:58:26","8,53","13,33"],
    [31602,"2023-07-21T06:58:29","8,12","13,33"],
    [31603,"2023-07-21T07:00:29","7,46","23,79"],
    [31604,"2023-07-21T07:00:32","7,59","23,79"],
    [31605,"2023-07-21T07:02:32","8,18","25,49"],
    [31606,"2023-07-21T07:02:35","7,83","25,49"],
    [31607,"2023-07-21T07:04:33","9,94","20,6"],
    [31608,"2023-07-21T07:04:36","9,67","20,6"],
    [31609,"2023-07-21T07:06:35","8,3","8,42"],
    [31610,"2023-07-21T07:06:38","7,97","8,42"],
    [31611,"2023-07-21T07:08:36","9,07","15,4"],
    [31612,"2023-07-21T07:08:39","9,5","15,4"],
    [31613,"2023-07-21T07:10:38","10,59","52,46"],
    [31614,"2023-07-21T07:10:41","10,68","52,46"],
    [31615,"2023-07-21T07:12:40","8,6","28,52"],
    [31616,"2023-07-21T07:12:43","8,42","28,52"],
    [31617,"2023-07-21T07:14:42","9,24","17,69"],
    [31618,"2023-07-21T07:14:45","9,61","17,69"],
    [31619,"2023-07-21T07:16:45","7,41","9,2"],
    [31620,"2023-07-21T07:16:48","8,41","9,2"],
    [31621,"2023-07-21T07:18:48","12,22","6,89"],
    [31622,"2023-07-21T07:18:51","11,67","6,89"],
    [31623,"2023-07-21T07:20:48","9,77","25,02"],
    [31624,"2023-07-21T07:20:51","9,39","25,02"],
    [31625,"2023-07-21T07:22:50","10,3","12,79"],
    [31626,"2023-07-21T07:22:53","8,4","12,79"],
    [31627,"2023-07-21T07:24:52","9,06","20,31"],
    [31628,"2023-07-21T07:24:55","9,19","20,31"],
    [31629,"2023-07-21T07:26:55","7,46","14,23"],
    [31630,"2023-07-21T07:26:58","7,31","14,23"],
    [31631,"2023-07-21T07:28:57","6,92","7,5"],
    [31632,"2023-07-21T07:29:00","7,54","7,5"],
    [31633,"2023-07-21T07:31:00","8,39","18,31"],
    [31634,"2023-07-21T07:31:03","6,65","18,31"],
    [31635,"2023-07-21T07:33:01","7,17","31,15"],
    [31636,"2023-07-21T07:33:04","7,11","31,15"],
    [31637,"2023-07-21T07:35:03","9,21","19,48"],
    [31638,"2023-07-21T07:35:08","9,93","19,48"],
    [31639,"2023-07-21T07:37:06","8,53","22,79"],
    [31640,"2023-07-21T07:37:09","10,51","22,79"],
    [31641,"2023-07-21T07:39:08","11,41","23,86"],
    [31642,"2023-07-21T07:39:11","10,62","23,86"],
    [31643,"2023-07-21T07:41:10","10,28","17,66"],
    [31644,"2023-07-21T07:41:13","9,72","17,66"],
    [31645,"2023-07-21T07:43:16","9,78","15,73"],
    [31646,"2023-07-21T07:43:19","10,47","15,73"],
    [31647,"2023-07-21T07:45:17","9,88","22,36"],
    [31648,"2023-07-21T07:45:20","8,74","22,36"],
    [31649,"2023-07-21T07:47:19","10,42","28,7"],
    [31650,"2023-07-21T07:47:22","10,38","28,7"],
    [31651,"2023-07-21T07:49:22","8,71","14,56"],
    [31652,"2023-07-21T07:49:25","10,13","14,56"],
    [31653,"2023-07-21T07:51:27","10,08","26,05"],
    [31654,"2023-07-21T07:51:30","10,69","26,05"],
    [31655,"2023-07-21T07:53:29","10,44","18,93"],
    [31656,"2023-07-21T07:53:33","10,48","18,93"],
    [31657,"2023-07-21T07:55:32","10,86","20,84"],
    [31658,"2023-07-21T07:55:35","11,45","20,84"],
    [31659,"2023-07-21T07:57:38","11,51","25,68"],
    [31660,"2023-07-21T07:57:41","11,62","25,68"],
    [31661,"2023-07-21T07:59:40","10,94","22,73"],
    [31662,"2023-07-21T07:59:43","10,34","22,73"],
    [31663,"2023-07-21T08:01:42","12,58","28,49"],
    [31664,"2023-07-21T08:01:45","12,03","28,49"],
    [31665,"2023-07-21T08:03:44","10,8","17,99"],
    [31666,"2023-07-21T08:03:47","10,07","17,99"],
    [31667,"2023-07-21T08:05:45","12,57","25,35"],
    [31668,"2023-07-21T08:05:48","12,03","25,35"],
    [31669,"2023-07-21T08:07:45","11,65","21,37"],
    [31670,"2023-07-21T08:07:48","11,23","21,37"],
    [31671,"2023-07-21T08:09:47","11,92","26,53"],
    [31672,"2023-07-21T08:09:50","12,04","26,53"],
    [31673,"2023-07-21T08:11:49","12,9","24,77"],
    [31674,"2023-07-21T08:11:52","13,43","24,77"],
    [31675,"2023-07-21T08:13:50","12,8","27,51"],
    [31676,"2023-07-21T08:13:54","11,55","27,51"],
    [31677,"2023-07-21T08:15:53","11,46","23,42"],
    [31678,"2023-07-21T08:15:56","11,75","23,42"],
    [31679,"2023-07-21T08:17:54","12,52","25,64"],
    [31680,"2023-07-21T08:17:57","13,24","25,64"],
    [31681,"2023-07-21T08:19:55","12,68","23,2"],
    [31682,"2023-07-21T08:19:59","12,12","23,2"],
    [31683,"2023-07-21T08:21:57","8,87","21,61"],
    [31684,"2023-07-21T08:22:01","9,44","21,61"],
    [31685,"2023-07-21T08:23:58","11,61","16,23"],
    [31686,"2023-07-21T08:24:01","11,65","16,23"],
    [31687,"2023-07-21T08:26:01","12,43","29,98"],
    [31688,"2023-07-21T08:26:04","11,47","29,98"],
    [31689,"2023-07-21T08:28:03","12,33","24,86"],
    [31690,"2023-07-21T08:28:06","13,13","24,86"],
    [31691,"2023-07-21T08:30:05","11,22","27,88"],
    [31692,"2023-07-21T08:30:08","10,39","27,88"],
    [31693,"2023-07-21T08:32:07","10,06","21,16"],
    [31694,"2023-07-21T08:32:10","10,75","21,16"],
    [31695,"2023-07-21T08:34:09","10,61","23,32"],
    [31696,"2023-07-21T08:34:12","10,52","23,32"],
    [31697,"2023-07-21T08:36:11","10,1","20,45"],
    [31698,"2023-07-21T08:36:14","9,91","20,45"],
    [31699,"2023-07-21T08:38:14","9,8","18,89"],
    [31700,"2023-07-21T08:38:17","9,54","18,89"],
    [31701,"2023-07-21T08:40:14","7,58","17,69"],
    [31702,"2023-07-21T08:40:17","8,07","17,69"],
    [31703,"2023-07-21T08:42:16","9,44","30,36"],
    [31704,"2023-07-21T08:42:19","9,81","30,36"],
    [31705,"2023-07-21T08:44:17","9,51","13,36"],
    [31706,"2023-07-21T08:44:21","10,06","13,36"],
    [31707,"2023-07-21T08:46:19","9,34","33,09"],
    [31708,"2023-07-21T08:46:22","9,59","33,09"],
    [31709,"2023-07-21T08:48:20","7,91","25,71"],
    [31710,"2023-07-21T08:48:23","8,07","25,71"],
    [31711,"2023-07-21T08:50:22","7,98","9,6"],
    [31712,"2023-07-21T08:50:25","9,26","9,6"],
    [31713,"2023-07-21T08:52:24","9,87","14,51"],
    [31714,"2023-07-21T08:52:27","8,84","14,51"],
    [31715,"2023-07-21T08:54:27","8,39","32,19"],
    [31716,"2023-07-21T08:54:30","9,78","32,19"],
    [31717,"2023-07-21T08:56:29","7,52","20,84"],
    [31718,"2023-07-21T08:56:32","8,28","20,84"],
    [31719,"2023-07-21T08:58:31","10,29","360"],
    [31720,"2023-07-21T08:58:34","9,68","360"],
    [31721,"2023-07-21T09:00:33","9,93","12,25"],
    [31722,"2023-07-21T09:00:36","8,78","12,25"],
    [31723,"2023-07-21T09:02:36","7,94","360"],
    [31724,"2023-07-21T09:02:39","7,87","360"],
    [31725,"2023-07-21T09:04:38","11,55","356,62"],
    [31726,"2023-07-21T09:04:41","10,76","356,62"],
    [31727,"2023-07-21T09:06:39","9,72","11,74"],
    [31728,"2023-07-21T09:06:43","8,82","11,74"],
    [31729,"2023-07-21T09:08:41","6,63","5,82"],
    [31730,"2023-07-21T09:08:44","7,45","5,82"],
    [31731,"2023-07-21T09:10:43","10,61","34,49"],
    [31732,"2023-07-21T09:10:46","11,09","34,49"],
    [31733,"2023-07-21T09:12:44","8,02","14,79"],
    [31734,"2023-07-21T09:12:47","7,28","14,79"],
    [31735,"2023-07-21T09:14:47","13,96","350,52"],
    [31736,"2023-07-21T09:14:50","11,47","350,52"],
    [31737,"2023-07-21T09:16:47","11,7","360"],
    [31738,"2023-07-21T09:16:50","13,01","360"],
    [31739,"2023-07-21T09:18:49","9,98","326,4"],
    [31740,"2023-07-21T09:18:52","10,01","326,4"],
    [31741,"2023-07-21T09:20:52","13,83","13,01"],
    [31742,"2023-07-21T09:20:55","14,41","13,01"],
    [31743,"2023-07-21T09:22:54","10,32","357,04"],
    [31744,"2023-07-21T09:22:57","9,8","357,04"],
    [31745,"2023-07-21T09:24:56","12,6","360"],
    [31746,"2023-07-21T09:24:59","9,43","360"],
    [31747,"2023-07-21T09:26:58","11,87","339,33"],
    [31748,"2023-07-21T09:27:01","11,77","339,33"],
    [31749,"2023-07-21T09:28:58","11,6","25,72"],
    [31750,"2023-07-21T09:29:01","11,53","25,72"],
    [31751,"2023-07-21T09:30:58","11","346,1"],
    [31752,"2023-07-21T09:31:01","9,21","346,1"],
    [31753,"2023-07-21T09:33:00","12,27","6,73"],
    [31754,"2023-07-21T09:33:03","11,81","6,73"],
    [31755,"2023-07-21T09:35:02","10,58","353,3"],
    [31756,"2023-07-21T09:35:05","10,84","353,3"],
    [31757,"2023-07-21T09:37:02","13,08","347,29"],
    [31758,"2023-07-21T09:37:05","13,26","347,29"],
    [31759,"2023-07-21T09:39:04","11,22","360"],
    [31760,"2023-07-21T09:39:07","11,85","360"],
    [31761,"2023-07-21T09:41:05","12,29","347,52"],
    [31762,"2023-07-21T09:41:08","13,19","347,52"],
    [31763,"2023-07-21T09:43:06","15,89","340,03"],
    [31764,"2023-07-21T09:43:09","13,66","340,03"],
    [31765,"2023-07-21T09:45:07","10,68","345,94"],
    [31766,"2023-07-21T09:45:10","9,45","345,94"],
    [31767,"2023-07-21T09:47:07","13,06","352,83"],
    [31768,"2023-07-21T09:47:10","11,92","352,83"],
    [31769,"2023-07-21T09:49:07","14,57","360"],
    [31770,"2023-07-21T09:49:10","14","360"],
    [31771,"2023-07-21T09:51:08","16,3","336,55"],
    [31772,"2023-07-21T09:51:11","15,48","336,55"],
    [31773,"2023-07-21T09:53:10","12,45","357,12"],
    [31774,"2023-07-21T09:53:13","14,95","357,12"],
    [31775,"2023-07-21T09:55:13","14,59","348,43"],
    [31776,"2023-07-21T09:55:16","15,14","348,43"],
    [31777,"2023-07-21T09:57:13","14,52","345,6"],
    [31778,"2023-07-21T09:57:16","14,18","345,6"],
    [31779,"2023-07-21T09:59:13","13,79","358,73"],
    [31780,"2023-07-21T09:59:16","13,52","358,73"],
    [31781,"2023-07-21T10:01:14","11,67","346,08"],
    [31782,"2023-07-21T10:01:17","13,73","346,08"],
    [31783,"2023-07-21T10:03:17","16,96","48,31"],
    [31784,"2023-07-21T10:03:20","15,75","48,31"],
    [31785,"2023-07-21T10:05:17","9,42","349,98"],
    [31786,"2023-07-21T10:05:20","10,65","349,98"],
    [31787,"2023-07-21T10:07:20","20,25","340,86"],
    [31788,"2023-07-21T10:07:23","18,09","340,86"],
    [31789,"2023-07-21T10:09:22","11,54","360"],
    [31790,"2023-07-21T10:09:25","11,27","360"],
    [31791,"2023-07-21T10:11:24","13,19","356,44"],
    [31792,"2023-07-21T10:11:27","14,44","356,44"],
    [31793,"2023-07-21T10:13:26","14,47","360"],
    [31794,"2023-07-21T10:13:30","13,29","360"],
    [31795,"2023-07-21T10:15:29","15,7","351,8"],
    [31796,"2023-07-21T10:15:32","13,02","351,8"],
    [31797,"2023-07-21T10:17:31","12,36","360"],
    [31798,"2023-07-21T10:17:34","11,49","360"],
    [31799,"2023-07-21T10:19:33","17,92","346,41"],
    [31800,"2023-07-21T10:19:36","15,5","346,41"],
    [31801,"2023-07-21T10:21:33","11,9","360"],
    [31802,"2023-07-21T10:21:36","12,79","360"],
    [31803,"2023-07-21T10:23:35","10,83","351,14"],
    [31804,"2023-07-21T10:23:38","10,82","351,14"],
    [31805,"2023-07-21T10:25:38","14,38","359,1"],
    [31806,"2023-07-21T10:25:41","15,56","359,1"],
    [31807,"2023-07-21T10:27:40","14,39","351,84"],
    [31808,"2023-07-21T10:27:43","14,3","351,84"],
    [31809,"2023-07-21T10:29:43","17,95","357,2"],
    [31810,"2023-07-21T10:29:48","17,74","357,2"],
    [31811,"2023-07-21T10:31:47","16,63","343,01"],
    [31812,"2023-07-21T10:31:50","14,81","343,01"],
    [31813,"2023-07-21T10:33:49","14,85","353,66"],
    [31814,"2023-07-21T10:33:52","11,79","353,66"],
    [31815,"2023-07-21T10:35:50","14,69","358,88"],
    [31816,"2023-07-21T10:35:54","14,37","358,88"],
    [31817,"2023-07-21T10:37:53","15,52","351,84"],
    [31818,"2023-07-21T10:37:56","16,01","351,84"],
    [31819,"2023-07-21T10:39:55","14,21","13,61"],
    [31820,"2023-07-21T10:39:58","15,57","13,61"],
    [31821,"2023-07-21T10:41:55","16,07","356,22"],
    [31822,"2023-07-21T10:41:58","15,25","356,22"],
    [31823,"2023-07-21T10:43:56","17,84","357,76"],
    [31824,"2023-07-21T10:43:59","18,14","357,76"],
    [31825,"2023-07-21T10:45:59","19,4","351,07"],
    [31826,"2023-07-21T10:46:02","23,73","351,07"],
    [31827,"2023-07-21T10:47:57","17,9","354,14"],
    [31828,"2023-07-21T10:48:05","24,99","354,14"],
    [31829,"2023-07-21T10:50:02","13,24","9,65"],
    [31830,"2023-07-21T10:50:05","12,28","9,65"],
    [31831,"2023-07-21T10:52:04","14,21","17,13"],
    [31832,"2023-07-21T10:52:07","14,7","17,13"],
    [31833,"2023-07-21T10:54:05","9,62","350,67"],
    [31834,"2023-07-21T10:54:08","11,54","350,67"],
    [31835,"2023-07-21T10:56:11","11,5","360"],
    [31836,"2023-07-21T10:56:14","13,73","360"],
    [31837,"2023-07-21T10:58:11","10,24","344,07"],
    [31838,"2023-07-21T10:58:14","13,45","344,07"],
    [31839,"2023-07-21T11:00:10","14,54","348,88"],
    [31840,"2023-07-21T11:00:16","14,28","348,88"],
    [31841,"2023-07-21T11:02:13","13,85","359,36"],
    [31842,"2023-07-21T11:02:19","15,17","359,36"],
    [31843,"2023-07-21T11:04:18","19,55","343,54"],
    [31844,"2023-07-21T11:04:21","16,6","343,54"],
    [31845,"2023-07-21T11:06:20","11,48","360"],
    [31846,"2023-07-21T11:06:24","14,52","360"],
    [31847,"2023-07-21T11:08:26","14,45","350,4"],
    [31848,"2023-07-21T11:08:36","15,88","350,4"],
    [31849,"2023-07-21T11:10:30","12,44","348,47"],
    [31850,"2023-07-21T11:10:39","13,21","348,47"],
    [31851,"2023-07-21T11:12:37","16,81","347,65"],
    [31852,"2023-07-21T11:12:40","12,05","342,97"],
    [31853,"2023-07-21T11:14:38","18,16","355,56"],
    [31854,"2023-07-21T11:14:41","15,94","345,27"],
    [31855,"2023-07-21T11:16:39","12,66","38,78"],
    [31856,"2023-07-21T11:16:42","12,53","353,64"],
    [31857,"2023-07-21T11:18:41","13,75","357,53"],
    [31858,"2023-07-21T11:18:45","12,91","359,46"],
    [31859,"2023-07-21T11:20:44","13,93","351,68"],
    [31860,"2023-07-21T11:20:47","13,47","27,21"],
    [31861,"2023-07-21T11:22:44","16,43","11,39"],
    [31862,"2023-07-21T11:22:48","16,12","350,88"],
    [31863,"2023-07-21T11:24:45","15,89","349,87"],
    [31864,"2023-07-21T11:24:48","18,11","352,45"],
    [31865,"2023-07-21T11:26:40","13,32","347,31"],
    [31866,"2023-07-21T11:26:52","10,82","357,79"],
    [31867,"2023-07-21T11:28:51","11,96","351,36"],
    [31868,"2023-07-21T11:28:54","10,96","331,52"],
    [31869,"2023-07-21T11:30:52","12,95","343,93"],
    [31870,"2023-07-21T11:30:57","14,73","350,6"],
    [31871,"2023-07-21T11:32:55","12,11","355,99"],
    [31872,"2023-07-21T11:32:59","12,61","345,15"],
    [31873,"2023-07-21T11:34:56","11,3","343,07"],
    [31874,"2023-07-21T11:35:01","13,5","358,48"],
    [31875,"2023-07-21T11:36:52","13,26","18,36"],
    [31876,"2023-07-21T11:37:03","16,86","18,26"],
    [31877,"2023-07-21T11:39:02","16,1","11,66"],
    [31878,"2023-07-21T11:39:05","11,51","360"],
    [31879,"2023-07-21T11:41:04","17,88","7,6"],
    [31880,"2023-07-21T11:41:08","14,91","15,73"],
    [31881,"2023-07-21T11:43:04","13,32","8,28"],
    [31882,"2023-07-21T11:43:08","15,44","349,71"],
    [31883,"2023-07-21T11:45:07","13,7","13,32"],
    [31884,"2023-07-21T11:45:12","14,82","9,93"],
    [31885,"2023-07-21T11:47:09","16,7","5,91"],
    [31886,"2023-07-21T11:47:13","17,65","359,58"],
    [31887,"2023-07-21T11:49:12","12,74","6,58"],
    [31888,"2023-07-21T11:49:15","14,05","9,84"],
    [31889,"2023-07-21T11:51:11","10","344,23"],
    [31890,"2023-07-21T11:51:16","11,06","358,06"],
    [31891,"2023-07-21T11:53:14","13,06","12,56"],
    [31892,"2023-07-21T11:53:17","14,67","17,25"],
    [31893,"2023-07-21T11:55:16","11,91","357,75"],
    [31894,"2023-07-21T11:55:21","14,06","354,46"],
    [31895,"2023-07-21T11:57:18","17,35","358,41"],
    [31896,"2023-07-21T11:57:23","14,62","31,08"],
    [31897,"2023-07-21T11:59:21","16,68","10,34"],
    [31898,"2023-07-21T11:59:24","15,3","11,36"],
    [31899,"2023-07-21T12:01:24","16,1","350,58"],
    [31900,"2023-07-21T12:01:27","15,93","360"],
    [31901,"2023-07-21T12:03:23","12,1","9,73"],
    [31902,"2023-07-21T12:03:29","13,75","23,36"],
    [31903,"2023-07-21T12:05:26","11,86","14,35"],
    [31904,"2023-07-21T12:05:30","12,12","355,76"],
    [31905,"2023-07-21T12:07:30","13,1","360"],
    [31906,"2023-07-21T12:07:33","13,02","15,89"],
    [31907,"2023-07-21T12:09:30","11,99","204,81"],
    [31908,"2023-07-21T12:09:35","12,82","351,69"],
    [31909,"2023-07-21T12:11:31","16,29","7,56"],
    [31910,"2023-07-21T12:11:37","14,62","13,93"],
    [31911,"2023-07-21T12:13:35","14,48","21,97"],
    [31912,"2023-07-21T12:13:39","13,89","10,32"],
    [31913,"2023-07-21T12:15:39","14,2","343,27"],
    [31914,"2023-07-21T12:15:44","15,89","346,43"],
    [31915,"2023-07-21T12:17:41","13,35","351,18"],
    [31916,"2023-07-21T12:17:45","13,92","347,73"],
    [31917,"2023-07-21T12:19:44","12,12","6,55"],
    [31918,"2023-07-21T12:19:49","15,66","349,94"],
    [31919,"2023-07-21T12:21:45","15,77","6,23"],
    [31920,"2023-07-21T12:21:50","14,38","357,31"],
    [31921,"2023-07-21T12:23:49","15,78","345,38"],
    [31922,"2023-07-21T12:23:52","15,1","350,35"],
    [31923,"2023-07-21T12:25:51","11,51","355,74"],
    [31924,"2023-07-21T12:25:55","11,03","358,24"],
    [31925,"2023-07-21T12:27:54","15,84","352,03"],
    [31926,"2023-07-21T12:27:58","14,83","7,12"],
    [31927,"2023-07-21T12:29:58","13,42","354,85"],
    [31928,"2023-07-21T12:30:02","12,23","358,23"],
    [31929,"2023-07-21T12:31:58","12,7","344,97"],
    [31930,"2023-07-21T12:32:05","11,37","355,92"],
    [31931,"2023-07-21T12:34:02","14,91","360"],
    [31932,"2023-07-21T12:34:06","13,15","358,64"],
    [31933,"2023-07-21T12:36:05","14,26","353,62"],
    [31934,"2023-07-21T12:36:09","13,35","357,43"],
    [31935,"2023-07-21T12:38:07","14,19","360"],
    [31936,"2023-07-21T12:38:12","11,12","360"],
    [31937,"2023-07-21T12:40:12","11,2","353,28"],
    [31938,"2023-07-21T12:40:15","12,51","353,28"],
    [31939,"2023-07-21T12:42:11","11,38","360"],
    [31940,"2023-07-21T12:42:16","13,82","360"],
    [31941,"2023-07-21T12:44:14","7,53","17,16"],
    [31942,"2023-07-21T12:44:21","9,11","17,16"],
    [31943,"2023-07-21T12:46:20","13,44","358,78"],
    [31944,"2023-07-21T12:46:23","12,36","358,78"],
    [31945,"2023-07-21T12:48:14","11,79","354,25"],
    [31946,"2023-07-21T12:48:23","10,39","354,25"],
    [31947,"2023-07-21T12:50:23","11,62","6,68"],
    [31948,"2023-07-21T12:50:27","11,77","6,68"],
    [31949,"2023-07-21T12:52:25","9,8","10,5"],
    [31950,"2023-07-21T12:52:29","11,2","10,5"],
    [31951,"2023-07-21T12:54:27","10,07","326,38"],
    [31952,"2023-07-21T12:54:32","10,14","326,38"],
    [31953,"2023-07-21T12:56:30","11,18","12,26"],
    [31954,"2023-07-21T12:56:33","11,72","12,26"],
    [31955,"2023-07-21T12:58:29","12,59","356,55"],
    [31956,"2023-07-21T12:58:34","14,86","356,55"],
    [31957,"2023-07-21T13:00:32","9,56","343,75"],
    [31958,"2023-07-21T13:00:36","11,09","343,75"],
    [31959,"2023-07-21T13:02:34","12,76","360"],
    [31960,"2023-07-21T13:02:40","8,73","360"],
    [31961,"2023-07-21T13:04:37","8,49","326,88"],
    [31962,"2023-07-21T13:04:42","9,81","326,88"],
    [31963,"2023-07-21T13:06:42","10,81","7,2"],
    [31964,"2023-07-21T13:06:47","11,79","7,2"],
    [31965,"2023-07-21T13:08:45","9,77","347,3"],
    [31966,"2023-07-21T13:08:49","9,72","347,3"],
    [31967,"2023-07-21T13:10:47","15,79","360"],
    [31968,"2023-07-21T13:10:51","16,32","360"],
    [31969,"2023-07-21T13:12:47","9,15","347,78"],
    [31970,"2023-07-21T13:12:52","8,48","347,78"],
    [31971,"2023-07-21T13:14:50","13,93","357,33"],
    [31972,"2023-07-21T13:14:54","11,44","357,33"],
    [31973,"2023-07-21T13:16:52","11,81","17,28"],
    [31974,"2023-07-21T13:16:55","11,11","17,28"],
    [31975,"2023-07-21T13:18:51","10,52","356,37"],
    [31976,"2023-07-21T13:18:56","9,42","356,37"],
    [31977,"2023-07-21T13:20:54","8,12","357,75"],
    [31978,"2023-07-21T13:20:58","7,96","357,75"],
    [31979,"2023-07-21T13:22:58","10,68","14,3"],
    [31980,"2023-07-21T13:23:03","8,62","14,3"],
    [31981,"2023-07-21T13:25:02","8,33","11,63"],
    [31982,"2023-07-21T13:25:06","10,4","11,63"],
    [31983,"2023-07-21T13:27:04","8,47","59,9"],
    [31984,"2023-07-21T13:27:08","8,46","59,9"],
    [31985,"2023-07-21T13:29:01","9,59","339,63"],
    [31986,"2023-07-21T13:29:09","10,11","339,63"],
    [31987,"2023-07-21T13:31:08","10,19","21"],
    [31988,"2023-07-21T13:31:13","11,32","21"],
    [31989,"2023-07-21T13:33:10","12,28","10,58"],
    [31990,"2023-07-21T13:33:14","12,92","10,58"],
    [31991,"2023-07-21T13:35:13","11,72","360"],
    [31992,"2023-07-21T13:35:20","10,88","360"],
    [31993,"2023-07-21T13:37:17","14,84","358,06"],
    [31994,"2023-07-21T13:37:24","13,42","358,06"],
    [31995,"2023-07-21T13:39:24","10,87","360"],
    [31996,"2023-07-21T13:39:28","11,77","360"],
    [31997,"2023-07-21T13:41:24","11,78","357,7"],
    [31998,"2023-07-21T13:41:29","10,64","357,7"],
    [31999,"2023-07-21T13:43:28","14,7","6,88"],
    [32000,"2023-07-21T13:43:31","13,51","6,88"],
    [32001,"2023-07-21T13:45:28","13,93","31,44"],
    [32002,"2023-07-21T13:45:34","16,6","31,44"],
    [32003,"2023-07-21T13:47:29","11,67","357,37"],
    [32004,"2023-07-21T13:47:34","12,64","357,37"],
    [32005,"2023-07-21T13:49:31","15,22","345,77"],
    [32006,"2023-07-21T13:49:37","14,57","345,77"],
    [32007,"2023-07-21T13:51:36","13,21","10,14"],
    [32008,"2023-07-21T13:51:40","14,22","10,14"],
    [32009,"2023-07-21T13:53:36","11,22","5,83"],
    [32010,"2023-07-21T13:53:41","14,53","5,83"],
    [32011,"2023-07-21T13:55:39","16,79","348,62"],
    [32012,"2023-07-21T13:55:42","16,01","348,62"],
    [32013,"2023-07-21T13:57:40","15,22","10,21"],
    [32014,"2023-07-21T13:57:43","13,48","10,21"],
    [32015,"2023-07-21T13:59:39","18,35","336,08"],
    [32016,"2023-07-21T13:59:43","16,1","336,08"],
    [32017,"2023-07-21T14:01:43","12,85","346,44"],
    [32018,"2023-07-21T14:01:46","13,44","346,44"],
    [32019,"2023-07-21T14:03:45","13,57","360"],
    [32020,"2023-07-21T14:03:51","11,54","360"],
    [32021,"2023-07-21T14:05:51","13,51","13,85"],
    [32022,"2023-07-21T14:05:56","13,96","13,85"],
    [32023,"2023-07-21T14:07:54","16,34","256,57"],
    [32024,"2023-07-21T14:07:57","19,12","256,57"],
    [32025,"2023-07-21T14:10:00","19,07","360"],
    [32026,"2023-07-21T14:10:04","17,77","360"],
    [32027,"2023-07-21T14:12:03","15,55","14,71"],
    [32028,"2023-07-21T14:12:06","18,15","14,71"],
    [32029,"2023-07-21T14:14:01","16,21","8,8"],
    [32030,"2023-07-21T14:14:07","14,79","8,8"],
    [32031,"2023-07-21T14:16:04","15,24","6,64"],
    [32032,"2023-07-21T14:16:09","16,93","6,64"],
    [32033,"2023-07-21T14:18:09","14,14","349,19"],
    [32034,"2023-07-21T14:18:12","14,68","349,19"],
    [32035,"2023-07-21T14:20:08","15,44","360"],
    [32036,"2023-07-21T14:20:12","14,53","360"],
    [32037,"2023-07-21T14:22:11","9,69","6,86"],
    [32038,"2023-07-21T14:22:15","10,57","6,86"],
    [32039,"2023-07-21T14:24:13","12,52","11,45"],
    [32040,"2023-07-21T14:24:17","15,24","11,45"],
    [32041,"2023-07-21T14:26:15","10,26","359,11"],
    [32042,"2023-07-21T14:26:18","12,84","359,11"],
    [32043,"2023-07-21T14:28:18","12,57","18,97"],
    [32044,"2023-07-21T14:28:23","13,33","18,97"],
    [32045,"2023-07-21T14:30:21","14,13","27,69"],
    [32046,"2023-07-21T14:30:25","12","27,69"],
    [32047,"2023-07-21T14:32:24","11,96","24,12"],
    [32048,"2023-07-21T14:32:36","12,86","24,12"],
    [32049,"2023-07-21T14:34:27","12,13","359,11"],
    [32050,"2023-07-21T14:34:36","13,86","359,11"],
    [32051,"2023-07-21T14:36:36","15,41","19,48"],
    [32052,"2023-07-21T14:36:39","12,73","19,48"],
    [32053,"2023-07-21T14:38:38","12,52","13,33"],
    [32054,"2023-07-21T14:38:41","11,73","13,33"],
    [32055,"2023-07-21T14:40:40","11,2","24,74"],
    [32056,"2023-07-21T14:40:44","11,96","24,74"],
    [32057,"2023-07-21T14:42:42","13,92","19,07"],
    [32058,"2023-07-21T14:42:45","14,22","19,07"],
    [32059,"2023-07-21T14:44:44","13,24","360"],
    [32060,"2023-07-21T14:44:49","11,55","360"],
    [32061,"2023-07-21T14:46:48","15,46","17,5"],
    [32062,"2023-07-21T14:46:53","13,05","17,5"],
    [32063,"2023-07-21T14:48:52","11,94","21,12"],
    [32064,"2023-07-21T14:48:55","8,46","21,12"],
    [32065,"2023-07-21T14:50:51","11,32","8,2"],
    [32066,"2023-07-21T14:50:55","11,54","8,2"],
    [32067,"2023-07-21T14:52:52","14,39","15,94"],
    [32068,"2023-07-21T14:52:56","12,74","15,94"],
    [32069,"2023-07-21T14:54:53","9,99","11,7"],
    [32070,"2023-07-21T14:54:57","9,33","11,7"],
    [32071,"2023-07-21T14:56:56","9,16","32,39"],
    [32072,"2023-07-21T14:57:01","9,17","32,39"],
    [32073,"2023-07-21T14:59:00","8,62","359,04"],
    [32074,"2023-07-21T14:59:05","8,87","359,04"],
    [32075,"2023-07-21T15:01:04","11,93","14,6"],
    [32076,"2023-07-21T15:01:09","11,21","14,6"],
    [32077,"2023-07-21T15:03:07","10,64","23,92"],
    [32078,"2023-07-21T15:03:10","9,67","23,92"],
    [32079,"2023-07-21T15:05:08","11,19","30,85"],
    [32080,"2023-07-21T15:05:15","10,23","30,85"],
    [32081,"2023-07-21T15:07:15","7,86","14,26"],
    [32082,"2023-07-21T15:07:18","7,83","14,26"],
    [32083,"2023-07-21T15:09:16","10,39","12,13"],
    [32084,"2023-07-21T15:09:19","9,77","12,13"],
    [32085,"2023-07-21T15:11:19","8,36","184,07"],
    [32086,"2023-07-21T15:11:22","9,04","184,07"],
    [32087,"2023-07-21T15:13:20","6,8","7,38"],
    [32088,"2023-07-21T15:13:23","7,31","7,38"],
    [32089,"2023-07-21T15:15:19","10,6","19,91"],
    [32090,"2023-07-21T15:15:23","8,9","19,91"],
    [32091,"2023-07-21T15:17:21","7,72","358,47"],
    [32092,"2023-07-21T15:17:26","8,8","358,47"],
    [32093,"2023-07-21T15:19:25","6,31","8,4"],
    [32094,"2023-07-21T15:19:29","6,71","8,4"],
    [32095,"2023-07-21T15:21:25","9,82","358,68"],
    [32096,"2023-07-21T15:21:32","9,59","358,68"],
    [32097,"2023-07-21T15:23:31","7,32","11,81"],
    [32098,"2023-07-21T15:23:41","8,64","11,81"],
    [32099,"2023-07-21T15:25:38","10,38","360"],
    [32100,"2023-07-21T15:25:44","10,85","360"],
    [32101,"2023-07-21T15:27:39","12,45","21,82"],
    [32102,"2023-07-21T15:27:47","10,96","21,82"],
    [32103,"2023-07-21T15:29:43","13,38","360"],
    [32104,"2023-07-21T15:29:47","13,53","360"],
    [32105,"2023-07-21T15:31:45","10,58","22,14"],
    [32106,"2023-07-21T15:31:48","9,98","22,14"],
    [32107,"2023-07-21T15:33:45","9,56","28,8"],
    [32108,"2023-07-21T15:33:48","10,75","28,8"],
    [32109,"2023-07-21T15:35:47","13,67","29,81"],
    [32110,"2023-07-21T15:35:53","12,42","29,81"],
    [32111,"2023-07-21T15:37:45","13,24","17,31"],
    [32112,"2023-07-21T15:37:53","9,96","17,31"],
    [32113,"2023-07-21T15:39:49","14,8","42,83"],
    [32114,"2023-07-21T15:39:54","15,49","42,83"],
    [32115,"2023-07-21T15:41:49","11,44","22,16"],
    [32116,"2023-07-21T15:41:55","11,01","22,16"],
    [32117,"2023-07-21T15:43:50","11,49","23,98"],
    [32118,"2023-07-21T15:43:55","11,6","23,98"],
    [32119,"2023-07-21T15:45:51","14","21,61"],
    [32120,"2023-07-21T15:45:55","13,11","21,61"],
    [32121,"2023-07-21T15:47:55","12,6","350,9"],
    [32122,"2023-07-21T15:47:58","14,57","350,9"],
    [32123,"2023-07-21T15:49:55","15","360"],
    [32124,"2023-07-21T15:49:58","16,41","360"],
    [32125,"2023-07-21T15:51:56","14,98","19,64"],
    [32126,"2023-07-21T15:51:59","14,82","19,64"],
    [32127,"2023-07-21T15:53:57","9,07","32,78"],
    [32128,"2023-07-21T15:54:00","9,84","32,78"],
    [32129,"2023-07-21T15:56:00","10,35","25,54"],
    [32130,"2023-07-21T15:56:06","13,01","25,54"],
    [32131,"2023-07-21T15:58:07","12,95","7,49"],
    [32132,"2023-07-21T15:58:10","13,99","7,49"],
    [32133,"2023-07-21T16:00:09","10,47","356,77"],
    [32134,"2023-07-21T16:00:12","10","356,77"],
    [32135,"2023-07-21T16:02:09","13,49","23,46"],
    [32136,"2023-07-21T16:02:14","11,04","23,46"],
    [32137,"2023-07-21T16:04:11","14,17","360"],
    [32138,"2023-07-21T16:04:14","12,06","360"],
    [32139,"2023-07-21T16:06:08","9,21","13,23"],
    [32140,"2023-07-21T16:06:16","11,4","13,23"],
    [32141,"2023-07-21T16:08:14","11,14","11,47"],
    [32142,"2023-07-21T16:08:17","10,76","11,47"],
    [32143,"2023-07-21T16:10:11","13,38","18,44"],
    [32144,"2023-07-21T16:10:17","11,86","18,44"],
    [32145,"2023-07-21T16:12:15","9,53","27,7"],
    [32146,"2023-07-21T16:12:20","13,6","27,7"],
    [32147,"2023-07-21T16:14:19","7,94","360"],
    [32148,"2023-07-21T16:14:22","7,3","360"],
    [32149,"2023-07-21T16:16:22","7,75","350,93"],
    [32150,"2023-07-21T16:16:25","6,66","350,93"],
    [32151,"2023-07-21T16:18:22","12,73","19,5"],
    [32152,"2023-07-21T16:18:25","14,47","19,5"],
    [32153,"2023-07-21T16:20:23","10,38","357,06"],
    [32154,"2023-07-21T16:20:27","8,32","357,06"],
    [32155,"2023-07-21T16:22:27","9,21","359,74"],
    [32156,"2023-07-21T16:22:30","6,9","359,74"],
    [32157,"2023-07-21T16:24:29","14,27","21,54"],
    [32158,"2023-07-21T16:24:32","14,43","21,54"],
    [32159,"2023-07-21T16:26:31","8,69","18,53"],
    [32160,"2023-07-21T16:26:35","7,63","18,53"],
    [32161,"2023-07-21T16:28:33","13,11","77,71"],
    [32162,"2023-07-21T16:28:36","12,12","77,71"],
    [32163,"2023-07-21T16:30:35","12,09","356,2"],
    [32164,"2023-07-21T16:30:38","13,17","356,2"],
    [32165,"2023-07-21T16:32:37","10,97","351,17"],
    [32166,"2023-07-21T16:32:43","12,55","351,17"],
    [32167,"2023-07-21T16:34:40","12,26","31,85"],
    [32168,"2023-07-21T16:34:43","12,74","31,85"],
    [32169,"2023-07-21T16:36:40","16,3","28,65"],
    [32170,"2023-07-21T16:36:47","13,1","28,65"],
    [32171,"2023-07-21T16:38:45","10,45","23,93"],
    [32172,"2023-07-21T16:38:51","13,57","23,93"],
    [32173,"2023-07-21T16:40:51","11,48","26,68"],
    [32174,"2023-07-21T16:40:55","11,42","26,68"],
    [32175,"2023-07-21T16:42:55","8,15","23,15"],
    [32176,"2023-07-21T16:42:59","10,49","23,15"],
    [32177,"2023-07-21T16:44:57","11,07","17,88"],
    [32178,"2023-07-21T16:45:04","13,31","17,88"],
    [32179,"2023-07-21T16:47:00","10,65","27,26"],
    [32180,"2023-07-21T16:47:05","13,01","27,26"],
    [32181,"2023-07-21T16:49:03","9,83","21,3"],
    [32182,"2023-07-21T16:49:08","10,57","21,3"],
    [32183,"2023-07-21T16:51:07","12,8","25,94"],
    [32184,"2023-07-21T16:51:15","10,14","25,94"],
    [32185,"2023-07-21T16:53:15","9,7","31,8"],
    [32186,"2023-07-21T16:53:18","9,53","31,8"],
    [32187,"2023-07-21T16:55:15","13,54","9,26"],
    [32188,"2023-07-21T16:55:20","12,65","9,26"],
    [32189,"2023-07-21T16:57:18","9,74","26,06"],
    [32190,"2023-07-21T16:57:21","13,74","26,06"],
    [32191,"2023-07-21T16:59:19","8,83","28,51"],
    [32192,"2023-07-21T16:59:25","12,44","28,51"],
    [32193,"2023-07-21T17:01:22","10,9","31,78"],
    [32194,"2023-07-21T17:01:27","12,76","31,78"],
    [32195,"2023-07-21T17:03:23","14,05","36,33"],
    [32196,"2023-07-21T17:03:28","15,74","36,33"],
    [32197,"2023-07-21T17:05:25","10,95","31,45"],
    [32198,"2023-07-21T17:05:29","12,52","31,45"],
    [32199,"2023-07-21T17:07:26","14,31","37,94"],
    [32200,"2023-07-21T17:07:31","13,93","37,94"],
    [32201,"2023-07-21T17:09:27","15,76","6,61"],
    [32202,"2023-07-21T17:09:32","14,41","6,61"],
    [32203,"2023-07-21T17:11:34","14,47","27,44"],
    [32204,"2023-07-21T17:11:38","15,27","27,44"],
    [32205,"2023-07-21T17:13:35","13,11","23,83"],
    [32206,"2023-07-21T17:13:40","10,74","23,83"],
    [32207,"2023-07-21T17:15:37","10,16","18,86"],
    [32208,"2023-07-21T17:15:42","9,84","18,86"],
    [32209,"2023-07-21T17:17:37","12,68","40,83"],
    [32210,"2023-07-21T17:17:43","11,46","40,83"],
    [32211,"2023-07-21T17:19:41","12,03","34,12"],
    [32212,"2023-07-21T17:19:46","10,75","34,12"],
    [32213,"2023-07-21T17:21:42","9,93","35,85"],
    [32214,"2023-07-21T17:21:47","9,91","35,85"],
    [32215,"2023-07-21T17:23:46","8,52","30,47"],
    [32216,"2023-07-21T17:23:49","8,24","30,47"],
    [32217,"2023-07-21T17:25:48","14,35","24,54"],
    [32218,"2023-07-21T17:25:51","13,35","24,54"],
    [32219,"2023-07-21T17:27:47","11,04","34,34"],
    [32220,"2023-07-21T17:27:52","10,74","34,34"],
    [32221,"2023-07-21T17:29:46","9,62","26,99"],
    [32222,"2023-07-21T17:29:52","11,81","26,99"],
    [32223,"2023-07-21T17:31:47","11,77","44,91"],
    [32224,"2023-07-21T17:31:52","10,05","44,91"],
    [32225,"2023-07-21T17:33:48","13,93","28,48"],
    [32226,"2023-07-21T17:33:53","13,16","28,48"],
    [32227,"2023-07-21T17:35:51","12,73","37,52"],
    [32228,"2023-07-21T17:35:56","16,03","37,52"],
    [32229,"2023-07-21T17:37:55","11,83","22,32"],
    [32230,"2023-07-21T17:38:00","8,93","22,32"],
    [32231,"2023-07-21T17:39:58","14,32","39,55"],
    [32232,"2023-07-21T17:40:09","13,35","39,55"],
    [32233,"2023-07-21T17:42:03","15,62","36,23"],
    [32234,"2023-07-21T17:42:10","16,9","36,23"],
    [32235,"2023-07-21T17:44:05","11,99","32,38"],
    [32236,"2023-07-21T17:44:13","12,74","32,38"],
    [32237,"2023-07-21T17:46:12","12,59","25,49"],
    [32238,"2023-07-21T17:46:17","12,2","25,49"],
    [32239,"2023-07-21T17:48:18","12,18","46,94"],
    [32240,"2023-07-21T17:48:21","11,69","46,94"],
    [32241,"2023-07-21T17:50:18","10,97","39,63"],
    [32242,"2023-07-21T17:50:22","12,51","39,63"],
    [32243,"2023-07-21T17:52:21","15,64","43,29"],
    [32244,"2023-07-21T17:52:26","16,52","43,29"],
    [32245,"2023-07-21T17:54:18","11,29","29,25"],
    [32246,"2023-07-21T17:54:26","14,92","29,25"],
    [32247,"2023-07-21T17:56:22","16,32","16,24"],
    [32248,"2023-07-21T17:56:31","16,29","16,24"],
    [32249,"2023-07-21T17:58:31","13,03","32,73"],
    [32250,"2023-07-21T17:58:34","13,85","32,73"],
    [32251,"2023-07-21T18:00:30","16,04","42,28"],
    [32252,"2023-07-21T18:00:38","15,18","42,28"],
    [32253,"2023-07-21T18:02:32","14,63","38,44"],
    [32254,"2023-07-21T18:02:41","14,25","38,44"],
    [32255,"2023-07-21T18:04:36","11,59","27,8"],
    [32256,"2023-07-21T18:04:45","11,92","27,8"],
    [32257,"2023-07-21T18:06:42","15,49","35,52"],
    [32258,"2023-07-21T18:06:45","13,37","35,52"],
    [32259,"2023-07-21T18:08:45","13,13","17,92"],
    [32260,"2023-07-21T18:08:50","12,7","17,92"],
    [32261,"2023-07-21T18:10:47","12,41","35,71"],
    [32262,"2023-07-21T18:10:51","13,71","35,71"],
    [32263,"2023-07-21T18:12:49","11,7","25,77"],
    [32264,"2023-07-21T18:12:52","9,72","25,77"],
    [32265,"2023-07-21T18:14:51","9,49","33,36"],
    [32266,"2023-07-21T18:14:56","12,41","33,36"],
    [32267,"2023-07-21T18:16:55","12,65","23,07"],
    [32268,"2023-07-21T18:16:59","10,58","23,07"],
    [32269,"2023-07-21T18:18:53","13,61","40,93"],
    [32270,"2023-07-21T18:18:59","12,54","40,93"],
    [32271,"2023-07-21T18:20:58","12,52","30,18"],
    [32272,"2023-07-21T18:21:01","10,9","30,18"],
    [32273,"2023-07-21T18:22:58","13,82","28,62"],
    [32274,"2023-07-21T18:23:02","14,9","28,62"],
    [32275,"2023-07-21T18:25:00","16,77","13,98"],
    [32276,"2023-07-21T18:25:03","15,57","13,98"],
    [32277,"2023-07-21T18:27:02","12,87","51,77"],
    [32278,"2023-07-21T18:27:05","12,03","51,77"],
    [32279,"2023-07-21T18:29:02","14,37","36,08"],
    [32280,"2023-07-21T18:29:05","12,19","36,08"],
    [32281,"2023-07-21T18:31:04","10,67","33,16"],
    [32282,"2023-07-21T18:31:07","12,44","33,16"],
    [32283,"2023-07-21T18:33:05","14,62","30,77"],
    [32284,"2023-07-21T18:33:08","18,23","30,77"],
    [32285,"2023-07-21T18:35:08","12,15","25,51"],
    [32286,"2023-07-21T18:35:11","15,09","25,51"],
    [32287,"2023-07-21T18:37:11","19,19","39,96"],
    [32288,"2023-07-21T18:37:14","14,59","39,96"],
    [32289,"2023-07-21T18:39:12","13,42","35,31"],
    [32290,"2023-07-21T18:39:15","13,43","35,31"],
    [32291,"2023-07-21T18:41:14","17,16","49,44"],
    [32292,"2023-07-21T18:41:17","16,14","49,44"],
    [32293,"2023-07-21T18:43:17","12,79","34,03"],
    [32294,"2023-07-21T18:43:20","11,03","34,03"],
    [32295,"2023-07-21T18:45:18","12,94","17,85"],
    [32296,"2023-07-21T18:45:21","20,03","17,85"],
    [32297,"2023-07-21T18:47:19","15,96","41,38"],
    [32298,"2023-07-21T18:47:22","19,17","41,38"],
    [32299,"2023-07-21T18:49:20","16,85","26,17"],
    [32300,"2023-07-21T18:49:23","15,54","26,17"],
    [32301,"2023-07-21T18:51:20","20,82","31,7"],
    [32302,"2023-07-21T18:51:23","21,97","31,7"],
    [32303,"2023-07-21T18:53:22","16,91","21,76"],
    [32304,"2023-07-21T18:53:25","16,88","21,76"],
    [32305,"2023-07-21T18:55:22","18,65","39,82"],
    [32306,"2023-07-21T18:55:25","15,91","39,82"],
    [32307,"2023-07-21T18:57:24","18,27","24,63"],
    [32308,"2023-07-21T18:57:27","16,75","24,63"],
    [32309,"2023-07-21T18:59:27","19,92","17,82"],
    [32310,"2023-07-21T18:59:30","17,39","17,82"],
    [32311,"2023-07-21T19:01:29","17,48","16,61"],
    [32312,"2023-07-21T19:01:32","17,64","16,61"],
    [32313,"2023-07-21T19:03:30","23,37","13,3"],
    [32314,"2023-07-21T19:03:33","20,28","13,3"],
    [32315,"2023-07-21T19:05:33","19,87","43,08"],
    [32316,"2023-07-21T19:05:36","18,15","43,08"],
    [32317,"2023-07-21T19:07:36","15,81","36,37"],
    [32318,"2023-07-21T19:07:39","14,74","36,37"],
    [32319,"2023-07-21T19:09:36","15,41","21,53"],
    [32320,"2023-07-21T19:09:39","16,42","21,53"],
    [32321,"2023-07-21T19:11:37","19,94","30,03"],
    [32322,"2023-07-21T19:11:40","17,87","30,03"],
    [32323,"2023-07-21T19:13:37","17,62","39,67"],
    [32324,"2023-07-21T19:13:40","17,07","39,67"],
    [32325,"2023-07-21T19:15:39","18,83","14,62"],
    [32326,"2023-07-21T19:15:42","19,67","14,62"],
    [32327,"2023-07-21T19:17:39","17,6","26,47"],
    [32328,"2023-07-21T19:17:42","17,92","26,47"],
    [32329,"2023-07-21T19:19:41","21,53","23,2"],
    [32330,"2023-07-21T19:19:44","19,44","23,2"],
    [32331,"2023-07-21T19:21:44","21,83","26,91"],
    [32332,"2023-07-21T19:21:47","21,99","26,91"],
    [32333,"2023-07-21T19:23:52","22,06","32,59"],
    [32334,"2023-07-21T19:23:55","22,17","32,59"],
    [32335,"2023-07-21T19:25:53","21,05","24,92"],
    [32336,"2023-07-21T19:25:56","19,91","24,92"],
    [32337,"2023-07-21T19:27:54","23,45","28,57"],
    [32338,"2023-07-21T19:27:58","21,14","28,57"],
    [32339,"2023-07-21T19:29:56","16,17","25,35"],
    [32340,"2023-07-21T19:29:59","20,83","25,35"],
    [32341,"2023-07-21T19:31:57","19","14,62"],
    [32342,"2023-07-21T19:32:00","21,06","14,62"],
    [32343,"2023-07-21T19:33:58","20,71","30"],
    [32344,"2023-07-21T19:34:01","17,58","30"],
    [32345,"2023-07-21T19:36:00","12,75","16,04"],
    [32346,"2023-07-21T19:36:03","16,46","16,04"],
    [32347,"2023-07-21T19:38:00","18,78","26,05"],
    [32348,"2023-07-21T19:38:03","18,54","26,05"],
    [32349,"2023-07-21T19:40:01","14,3","27,37"],
    [32350,"2023-07-21T19:40:04","15,05","27,37"],
    [32351,"2023-07-21T19:42:01","13,54","38,94"],
    [32352,"2023-07-21T19:42:04","14,12","38,94"],
    [32353,"2023-07-21T19:44:04","18,09","16,52"],
    [32354,"2023-07-21T19:44:07","18,84","16,52"],
    [32355,"2023-07-21T19:46:04","19,39","39,05"],
    [32356,"2023-07-21T19:46:07","18,26","39,05"],
    [32357,"2023-07-21T19:48:06","16,06","23,05"],
    [32358,"2023-07-21T19:48:09","17,52","23,05"],
    [32359,"2023-07-21T19:50:09","14,59","24,64"],
    [32360,"2023-07-21T19:50:12","18,1","24,64"],
    [32361,"2023-07-21T19:52:12","15,62","32,4"],
    [32362,"2023-07-21T19:52:15","20,84","32,4"],
    [32363,"2023-07-21T19:54:13","19,84","14,74"],
    [32364,"2023-07-21T19:54:16","16,06","14,74"],
    [32365,"2023-07-21T19:56:15","15,52","31,28"],
    [32366,"2023-07-21T19:56:18","16,72","31,28"],
    [32367,"2023-07-21T19:58:22","16,79","25,97"],
    [32368,"2023-07-21T19:58:25","14,13","25,97"],
    [32369,"2023-07-21T20:00:24","17,03","30,98"],
    [32370,"2023-07-21T20:00:28","15,37","30,98"],
    [32371,"2023-07-21T20:02:26","18,35","21,73"],
    [32372,"2023-07-21T20:02:29","19,65","21,73"],
    [32373,"2023-07-21T20:04:28","19,64","23,59"],
    [32374,"2023-07-21T20:04:31","18,83","23,59"],
    [32375,"2023-07-21T20:06:30","17,47","36,9"],
    [32376,"2023-07-21T20:06:33","17,11","36,9"],
    [32377,"2023-07-21T20:08:32","23,11","15,6"],
    [32378,"2023-07-21T20:08:35","20,85","15,6"],
    [32379,"2023-07-21T20:10:35","18,34","37,84"],
    [32380,"2023-07-21T20:10:38","18,4","37,84"],
    [32381,"2023-07-21T20:12:37","18,35","29,89"],
    [32382,"2023-07-21T20:12:42","18,59","29,89"],
    [32383,"2023-07-21T20:14:39","14,84","21,95"],
    [32384,"2023-07-21T20:14:43","16,23","21,95"],
    [32385,"2023-07-21T20:16:41","19,17","34,92"],
    [32386,"2023-07-21T20:16:44","20,19","34,92"],
    [32387,"2023-07-21T20:18:43","17,52","40,71"],
    [32388,"2023-07-21T20:18:46","15,97","40,71"],
    [32389,"2023-07-21T20:20:45","15,99","16,71"],
    [32390,"2023-07-21T20:20:48","17,75","16,71"],
    [32391,"2023-07-21T20:22:47","13,87","34,85"],
    [32392,"2023-07-21T20:22:50","15,95","34,85"],
    [32393,"2023-07-21T20:24:47","12,96","23,81"],
    [32394,"2023-07-21T20:24:50","11,7","23,81"],
    [32395,"2023-07-21T20:26:48","14,39","29,24"],
    [32396,"2023-07-21T20:26:52","15,36","29,24"],
    [32397,"2023-07-21T20:28:51","15,62","22,35"],
    [32398,"2023-07-21T20:28:54","15,21","22,35"],
    [32399,"2023-07-21T20:30:53","18,04","31,1"],
    [32400,"2023-07-21T20:30:57","16,52","31,1"],
    [32401,"2023-07-21T20:32:56","12,34","20,22"],
    [32402,"2023-07-21T20:32:59","10,48","20,22"],
    [32403,"2023-07-21T20:34:58","15,58","29,33"],
    [32404,"2023-07-21T20:35:01","15,76","29,33"],
    [32405,"2023-07-21T20:37:00","14,5","23,16"],
    [32406,"2023-07-21T20:37:03","16,3","23,16"],
    [32407,"2023-07-21T20:39:02","13,37","31,05"],
    [32408,"2023-07-21T20:39:05","16,53","31,05"],
    [32409,"2023-07-21T20:41:02","16,98","19,56"],
    [32410,"2023-07-21T20:41:05","16,15","19,56"],
    [32411,"2023-07-21T20:43:03","17,8","17,82"],
    [32412,"2023-07-21T20:43:06","16,32","17,82"],
    [32413,"2023-07-21T20:45:05","13,66","20,83"],
    [32414,"2023-07-21T20:45:08","17,37","20,83"],
    [32415,"2023-07-21T20:47:06","18,19","15,11"],
    [32416,"2023-07-21T20:47:09","13,69","15,11"],
    [32417,"2023-07-21T20:49:07","13,38","22,45"],
    [32418,"2023-07-21T20:49:10","12,31","22,45"],
    [32419,"2023-07-21T20:51:09","15,2","25,53"],
    [32420,"2023-07-21T20:51:12","18,08","25,53"],
    [32421,"2023-07-21T20:53:11","18,12","15,88"],
    [32422,"2023-07-21T20:53:14","16,27","15,88"],
    [32423,"2023-07-21T20:55:11","13,83","22,45"],
    [32424,"2023-07-21T20:55:14","13,61","22,45"],
    [32425,"2023-07-21T20:57:14","17,14","19,69"],
    [32426,"2023-07-21T20:57:17","16,78","19,69"],
    [32427,"2023-07-21T20:59:14","15,63","31,08"],
    [32428,"2023-07-21T20:59:17","15,5","31,08"],
    [32429,"2023-07-21T20:59:41","17,07","28,53"],
    [32430,"2023-07-21T21:00:00","11,68","26,9"],
    [32431,"2023-07-21T21:01:15","15,43","25,31"],
    [32432,"2023-07-21T21:01:18","15,14","25,31"],
    [32433,"2023-07-21T21:03:17","17,44","33,43"],
    [32434,"2023-07-21T21:03:21","14,71","33,43"],
    [32435,"2023-07-21T21:05:20","15,49","14,05"],
    [32436,"2023-07-21T21:05:23","15,66","14,05"],
    [32437,"2023-07-21T21:07:20","17,69","24,82"],
    [32438,"2023-07-21T21:07:23","15,34","24,82"],
    [32439,"2023-07-21T21:09:23","17,42","17,53"],
    [32440,"2023-07-21T21:09:26","16,92","17,53"],
    [32441,"2023-07-21T21:11:23","17,72","24,26"],
    [32442,"2023-07-21T21:11:26","18,28","24,26"],
    [32443,"2023-07-21T21:13:25","15,91","30,55"],
    [32444,"2023-07-21T21:13:28","16,53","30,55"],
    [32445,"2023-07-21T21:15:25","15,7","34,23"],
    [32446,"2023-07-21T21:15:28","16,24","34,23"],
    [32447,"2023-07-21T21:17:26","16,6","32,64"],
    [32448,"2023-07-21T21:17:30","13,35","32,64"],
    [32449,"2023-07-21T21:19:29","18,54","12,27"],
    [32450,"2023-07-21T21:19:32","18,76","12,27"],
    [32451,"2023-07-21T21:21:30","17,08","26,8"],
    [32452,"2023-07-21T21:21:33","15,31","26,8"],
    [32453,"2023-07-21T21:23:31","15,77","25,23"],
    [32454,"2023-07-21T21:23:34","14,95","25,23"],
    [32455,"2023-07-21T21:25:33","15,29","22,52"],
    [32456,"2023-07-21T21:25:36","14,74","22,52"],
    [32457,"2023-07-21T21:27:36","17,92","19,69"],
    [32458,"2023-07-21T21:27:39","18,36","19,69"],
    [32459,"2023-07-21T21:29:37","17,35","24,62"],
    [32460,"2023-07-21T21:29:41","19,56","24,62"],
    [32461,"2023-07-21T21:31:40","15,72","28,51"],
    [32462,"2023-07-21T21:31:43","15,1","28,51"],
    [32463,"2023-07-21T21:33:41","17,65","30,19"],
    [32464,"2023-07-21T21:33:44","17,98","30,19"],
    [32465,"2023-07-21T21:35:41","17,03","27,85"],
    [32466,"2023-07-21T21:35:44","16,74","27,85"],
    [32467,"2023-07-21T21:37:44","15,45","31,47"],
    [32468,"2023-07-21T21:37:47","18,32","31,47"],
    [32469,"2023-07-21T21:39:45","14,76","41,96"],
    [32470,"2023-07-21T21:39:48","16,39","41,96"],
    [32471,"2023-07-21T21:41:48","9,87","32,63"],
    [32472,"2023-07-21T21:41:52","17,07","32,63"],
    [32473,"2023-07-21T21:43:49","15,12","31,29"],
    [32474,"2023-07-21T21:43:52","13,91","31,29"],
    [32475,"2023-07-21T21:45:51","12,83","38,27"],
    [32476,"2023-07-21T21:45:54","13,43","38,27"],
    [32477,"2023-07-21T21:47:53","13,76","46,4"],
    [32478,"2023-07-21T21:47:56","14,04","46,4"],
    [32479,"2023-07-21T21:49:55","13,48","28,08"],
    [32480,"2023-07-21T21:49:58","11,94","28,08"],
    [32481,"2023-07-21T21:51:57","20,12","37,5"],
    [32482,"2023-07-21T21:52:00","17,87","37,5"],
    [32483,"2023-07-21T21:53:59","16,58","29,26"],
    [32484,"2023-07-21T21:54:03","19,33","29,26"],
    [32485,"2023-07-21T21:56:01","17,43","38,67"],
    [32486,"2023-07-21T21:56:05","15,39","38,67"],
    [32487,"2023-07-21T21:58:03","18,99","15,57"],
    [32488,"2023-07-21T21:58:06","15,28","15,57"],
    [32489,"2023-07-21T22:00:06","18,01","41,9"],
    [32490,"2023-07-21T22:00:09","21,65","41,9"],
    [32491,"2023-07-21T22:02:08","14,4","37,65"],
    [32492,"2023-07-21T22:02:11","13,61","37,65"],
    [32493,"2023-07-21T22:04:10","14,23","35,03"],
    [32494,"2023-07-21T22:04:13","20,06","35,03"],
    [32495,"2023-07-21T22:06:11","14,38","50,25"],
    [32496,"2023-07-21T22:06:14","13,61","50,25"],
    [32497,"2023-07-21T22:08:11","12,68","37,31"],
    [32498,"2023-07-21T22:08:15","15,71","37,31"],
    [32499,"2023-07-21T22:10:14","14,98","42,6"],
    [32500,"2023-07-21T22:10:17","12,28","42,6"],
    [32501,"2023-07-21T22:12:17","17,75","36,95"],
    [32502,"2023-07-21T22:12:20","17,98","36,95"],
    [32503,"2023-07-21T22:14:19","14,45","30,72"],
    [32504,"2023-07-21T22:14:22","15,59","30,72"],
    [32505,"2023-07-21T22:16:24","15,51","38,82"],
    [32506,"2023-07-21T22:16:27","13,74","38,82"],
    [32507,"2023-07-21T22:18:27","16,17","46,2"],
    [32508,"2023-07-21T22:18:30","16,31","46,2"],
    [32509,"2023-07-21T22:20:28","12,83","32,38"],
    [32510,"2023-07-21T22:20:31","15,15","32,38"],
    [32511,"2023-07-21T22:22:31","15,18","10,25"],
    [32512,"2023-07-21T22:22:34","13,26","10,25"],
    [32513,"2023-07-21T22:24:32","15,86","36,1"],
    [32514,"2023-07-21T22:24:35","15,71","36,1"],
    [32515,"2023-07-21T22:26:34","16,08","28,82"],
    [32516,"2023-07-21T22:26:38","16,47","28,82"],
    [32517,"2023-07-21T22:28:37","9,17","37,74"],
    [32518,"2023-07-21T22:28:40","10,49","37,74"],
    [32519,"2023-07-21T22:30:37","13,78","43,65"],
    [32520,"2023-07-21T22:30:40","14,01","43,65"],
    [32521,"2023-07-21T22:32:40","13,93","40,37"],
    [32522,"2023-07-21T22:32:43","12,59","40,37"],
    [32523,"2023-07-21T22:34:42","12,63","32,59"],
    [32524,"2023-07-21T22:34:45","13,8","32,59"],
    [32525,"2023-07-21T22:36:42","8,23","34,97"],
    [32526,"2023-07-21T22:36:45","9,72","34,97"],
    [32527,"2023-07-21T22:38:44","9,69","50,79"],
    [32528,"2023-07-21T22:38:47","9,36","50,79"],
    [32529,"2023-07-21T22:40:45","13,32","42,62"],
    [32530,"2023-07-21T22:40:49","14,9","42,62"],
    [32531,"2023-07-21T22:42:47","11,53","35,82"],
    [32532,"2023-07-21T22:42:50","12,99","35,82"],
    [32533,"2023-07-21T22:44:48","16,68","55,44"],
    [32534,"2023-07-21T22:44:51","14","55,44"],
    [32535,"2023-07-21T22:46:49","5,66","32,36"],
    [32536,"2023-07-21T22:46:52","9,21","32,36"],
    [32537,"2023-07-21T22:48:51","14,95","23,89"],
    [32538,"2023-07-21T22:48:54","13,02","23,89"],
    [32539,"2023-07-21T22:50:54","13,44","29,46"],
    [32540,"2023-07-21T22:50:57","14,69","29,46"],
    [32541,"2023-07-21T22:52:54","13,98","24,82"],
    [32542,"2023-07-21T22:52:57","14,87","24,82"],
    [32543,"2023-07-21T22:54:56","16,25","42,08"],
    [32544,"2023-07-21T22:54:59","16,98","42,08"],
    [32545,"2023-07-21T22:56:56","10,75","34,88"],
    [32546,"2023-07-21T22:56:59","12,76","34,88"],
    [32547,"2023-07-21T22:58:59","18,72","41,04"],
    [32548,"2023-07-21T22:59:02","16,71","41,04"],
    [32549,"2023-07-21T23:01:00","17,81","38"],
    [32550,"2023-07-21T23:01:03","16,2","38"],
    [32551,"2023-07-21T23:03:02","15,01","34,18"],
    [32552,"2023-07-21T23:03:05","14,98","34,18"],
    [32553,"2023-07-21T23:05:06","15,04","30,61"],
    [32554,"2023-07-21T23:05:09","12,08","30,61"],
    [32555,"2023-07-21T23:07:08","12,68","43,77"],
    [32556,"2023-07-21T23:07:11","14,11","43,77"],
    [32557,"2023-07-21T23:09:11","14,69","50,7"],
    [32558,"2023-07-21T23:09:14","15,58","50,7"],
    [32559,"2023-07-21T23:11:11","18,13","36,68"],
    [32560,"2023-07-21T23:11:14","16,86","36,68"],
    [32561,"2023-07-21T23:13:11","16,77","24,92"],
    [32562,"2023-07-21T23:13:17","15,29","24,92"],
    [32563,"2023-07-21T23:15:14","16,15","38,86"],
    [32564,"2023-07-21T23:15:17","15,19","38,86"],
    [32565,"2023-07-21T23:17:17","21","40,39"],
    [32566,"2023-07-21T23:17:20","17,9","40,39"],
    [32567,"2023-07-21T23:19:19","12,71","33,88"],
    [32568,"2023-07-21T23:19:22","13,08","33,88"],
    [32569,"2023-07-21T23:21:22","17,1","32,42"],
    [32570,"2023-07-21T23:21:25","19,52","32,42"],
    [32571,"2023-07-21T23:23:24","15,37","39,17"],
    [32572,"2023-07-21T23:23:27","15,01","39,17"],
    [32573,"2023-07-21T23:25:27","20,25","35,76"],
    [32574,"2023-07-21T23:25:30","17,54","35,76"],
    [32575,"2023-07-21T23:27:29","18,62","34,39"],
    [32576,"2023-07-21T23:27:32","17,88","34,39"],
    [32577,"2023-07-21T23:29:31","19,46","38,26"],
    [32578,"2023-07-21T23:29:34","15,73","38,26"],
    [32579,"2023-07-21T23:31:33","14,19","32,38"],
    [32580,"2023-07-21T23:31:36","12,55","32,38"],
    [32581,"2023-07-21T23:33:36","15,1","18,47"],
    [32582,"2023-07-21T23:33:39","13,8","18,47"],
    [32583,"2023-07-21T23:35:38","14,9","44,23"],
    [32584,"2023-07-21T23:35:41","13,06","44,23"],
    [32585,"2023-07-21T23:37:41","15,77","14"],
    [32586,"2023-07-21T23:37:44","16,2","14"],
    [32587,"2023-07-21T23:39:43","17,43","48,76"],
    [32588,"2023-07-21T23:39:46","15,27","48,76"],
    [32589,"2023-07-21T23:41:44","17,93","36,39"],
    [32590,"2023-07-21T23:41:47","18,03","36,39"],
    [32591,"2023-07-21T23:43:45","16,44","41,96"],
    [32592,"2023-07-21T23:43:49","18,61","41,96"],
    [32593,"2023-07-21T23:45:47","12,09","32,65"],
    [32594,"2023-07-21T23:45:50","13,7","32,65"],
    [32595,"2023-07-21T23:47:49","12,52","19,67"],
    [32596,"2023-07-21T23:47:52","10,33","19,67"],
    [32597,"2023-07-21T23:49:51","14,78","34,78"],
    [32598,"2023-07-21T23:49:54","14,88","34,78"],
    [32599,"2023-07-21T23:51:54","16,52","52,77"],
    [32600,"2023-07-21T23:51:57","16,1","52,77"],
    [32601,"2023-07-21T23:53:55","12,22","38,63"],
    [32602,"2023-07-21T23:53:58","12,85","38,63"],
    [32603,"2023-07-21T23:55:57","10,29","35,76"],
    [32604,"2023-07-21T23:56:00","10,27","35,76"],
    [32605,"2023-07-21T23:57:59","11,03","37,99"],
    [32606,"2023-07-21T23:58:02","13,23","37,99"],
    [32607,"2023-07-22T00:00:02","13,7","25,75"],
    [32608,"2023-07-22T00:00:05","14,08","25,75"],
    [32609,"2023-07-22T00:02:05","13,69","23,92"],
    [32610,"2023-07-22T00:02:08","11,73","23,92"],
    [32611,"2023-07-22T00:04:08","13,61","19,55"],
    [32612,"2023-07-22T00:04:11","14,27","19,55"],
    [32613,"2023-07-22T00:06:08","16,83","28,68"],
    [32614,"2023-07-22T00:06:11","16,4","28,68"],
    [32615,"2023-07-22T00:08:09","11,64","33,45"],
    [32616,"2023-07-22T00:08:12","11,32","33,45"],
    [32617,"2023-07-22T00:10:11","13,99","26,13"],
    [32618,"2023-07-22T00:10:14","14,62","26,13"],
    [32619,"2023-07-22T00:12:12","11,83","16,9"],
    [32620,"2023-07-22T00:12:15","13,03","16,9"],
    [32621,"2023-07-22T00:14:13","13,87","341,54"],
    [32622,"2023-07-22T00:14:16","14,35","341,54"],
    [32623,"2023-07-22T00:16:15","20,81","49,68"],
    [32624,"2023-07-22T00:16:18","14,98","49,68"],
    [32625,"2023-07-22T00:18:18","13,22","19,4"],
    [32626,"2023-07-22T00:18:21","13,76","19,4"],
    [32627,"2023-07-22T00:20:20","19,87","21,41"],
    [32628,"2023-07-22T00:20:23","23,59","21,41"],
    [32629,"2023-07-22T00:22:22","20,66","34,23"],
    [32630,"2023-07-22T00:22:25","17,2","34,23"],
    [32631,"2023-07-22T00:24:25","20,94","103,31"],
    [32632,"2023-07-22T00:24:28","15,89","103,31"],
    [32633,"2023-07-22T00:26:27","23,97","27,47"],
    [32634,"2023-07-22T00:26:30","20,91","27,47"],
    [32635,"2023-07-22T00:28:29","14,6","16,11"],
    [32636,"2023-07-22T00:28:32","17,93","16,11"],
    [32637,"2023-07-22T00:30:10","24,65","352,76"],
    [32638,"2023-07-22T00:30:13","32,77","352,76"],
    [32639,"2023-07-22T00:30:18","24,11","352,76"],
    [32640,"2023-07-22T00:30:55","19,92","352,76"],
    [32641,"2023-07-22T00:30:58","35,26","352,76"],
    [32642,"2023-07-22T00:31:01","27,55","352,76"],
    [32643,"2023-07-22T00:33:00","19,88","12,96"],
    [32644,"2023-07-22T00:33:03","20,8","12,96"],
    [32645,"2023-07-22T00:35:01","13,83","28,28"],
    [32646,"2023-07-22T00:35:04","14,25","28,28"],
    [32647,"2023-07-22T00:37:01","23,9","351,58"],
    [32648,"2023-07-22T00:37:04","18,14","351,58"],
    [32649,"2023-07-22T00:39:04","19,44","358,37"],
    [32650,"2023-07-22T00:39:07","16,16","358,37"],
    [32651,"2023-07-22T00:41:07","21,6","360"],
    [32652,"2023-07-22T00:41:10","18,56","360"],
    [32653,"2023-07-22T00:43:10","18,48","355,87"],
    [32654,"2023-07-22T00:43:13","18,3","355,87"],
    [32655,"2023-07-22T00:45:10","15","360"],
    [32656,"2023-07-22T00:45:13","20,19","360"],
    [32657,"2023-07-22T00:47:11","27,76","348,93"],
    [32658,"2023-07-22T00:47:14","25,49","348,93"],
    [32659,"2023-07-22T00:49:13","20,64","8,22"],
    [32660,"2023-07-22T00:49:16","21,37","8,22"],
    [32661,"2023-07-22T00:51:15","14,84","358,28"],
    [32662,"2023-07-22T00:51:18","15,6","358,28"],
    [32663,"2023-07-22T00:53:16","15,97","352,6"],
    [32664,"2023-07-22T00:53:19","13,58","352,6"],
    [32665,"2023-07-22T00:55:17","16,99","16,06"],
    [32666,"2023-07-22T00:55:20","14,56","16,06"],
    [32667,"2023-07-22T00:57:18","17,19","10,48"],
    [32668,"2023-07-22T00:57:21","13,24","10,48"],
    [32669,"2023-07-22T00:59:21","20","269,29"],
    [32670,"2023-07-22T00:59:24","17,66","269,29"],
    [32671,"2023-07-22T01:01:23","15,09","360"],
    [32672,"2023-07-22T01:01:26","24,34","360"],
    [32673,"2023-07-22T01:03:25","16,42","355,53"],
    [32674,"2023-07-22T01:03:28","22,98","355,53"],
    [32675,"2023-07-22T01:05:25","16,98","352,23"],
    [32676,"2023-07-22T01:05:28","12,33","352,23"],
    [32677,"2023-07-22T01:07:27","17,3","339,94"],
    [32678,"2023-07-22T01:07:30","14,22","339,94"],
    [32679,"2023-07-22T01:09:27","19,62","342,41"],
    [32680,"2023-07-22T01:09:30","17,88","342,41"],
    [32681,"2023-07-22T01:11:29","16,17","344,46"],
    [32682,"2023-07-22T01:11:32","13","344,46"],
    [32683,"2023-07-22T01:13:31","14,22","352,02"],
    [32684,"2023-07-22T01:13:34","14,7","352,02"],
    [32685,"2023-07-22T01:15:34","15,14","9"],
    [32686,"2023-07-22T01:15:37","16,01","9"],
    [32687,"2023-07-22T01:17:36","16,62","343,23"],
    [32688,"2023-07-22T01:17:39","17,24","343,23"],
    [32689,"2023-07-22T01:19:39","13,01","358,47"],
    [32690,"2023-07-22T01:19:42","14,35","358,47"],
    [32691,"2023-07-22T01:21:41","17,55","355,74"],
    [32692,"2023-07-22T01:21:44","18,65","355,74"],
    [32693,"2023-07-22T01:23:43","13,47","341,69"],
    [32694,"2023-07-22T01:23:46","13,95","341,69"],
    [32695,"2023-07-22T01:25:45","18,06","360"],
    [32696,"2023-07-22T01:25:49","15,55","360"],
    [32697,"2023-07-22T01:27:49","23,57","350,61"],
    [32698,"2023-07-22T01:27:52","21,73","350,61"],
    [32699,"2023-07-22T01:29:50","22,05","358,73"],
    [32700,"2023-07-22T01:29:53","19,8","358,73"],
    [32701,"2023-07-22T01:31:50","22,54","43,61"],
    [32702,"2023-07-22T01:31:53","13,79","43,61"],
    [32703,"2023-07-22T01:33:52","17,38","353,51"],
    [32704,"2023-07-22T01:33:55","16,51","353,51"],
    [32705,"2023-07-22T01:35:54","22,59","345,95"],
    [32706,"2023-07-22T01:35:58","21,14","345,95"],
    [32707,"2023-07-22T01:37:56","20,18","16,84"],
    [32708,"2023-07-22T01:37:59","20,75","16,84"],
    [32709,"2023-07-22T01:39:58","15,54","10,43"],
    [32710,"2023-07-22T01:40:01","20,57","10,43"],
    [32711,"2023-07-22T01:42:01","16,37","355,75"],
    [32712,"2023-07-22T01:42:04","15,53","355,75"],
    [32713,"2023-07-22T01:44:03","21,92","359,43"],
    [32714,"2023-07-22T01:44:06","20,89","359,43"],
    [32715,"2023-07-22T01:46:05","15,01","349,4"],
    [32716,"2023-07-22T01:46:08","17,62","349,4"],
    [32717,"2023-07-22T01:48:06","16,33","351,47"],
    [32718,"2023-07-22T01:48:09","17,51","351,47"],
    [32719,"2023-07-22T01:50:08","14,27","345,34"],
    [32720,"2023-07-22T01:50:12","13,75","345,34"],
    [32721,"2023-07-22T01:52:12","11,55","22,02"],
    [32722,"2023-07-22T01:52:15","15,7","22,02"],
    [32723,"2023-07-22T01:54:13","16,05","356,63"],
    [32724,"2023-07-22T01:54:16","16,31","356,63"],
    [32725,"2023-07-22T01:56:15","14,28","360"],
    [32726,"2023-07-22T01:56:18","19,44","360"],
    [32727,"2023-07-22T01:58:16","18,72","344,92"],
    [32728,"2023-07-22T01:58:19","15,14","344,92"],
    [32729,"2023-07-22T02:00:18","16,67","343,42"],
    [32730,"2023-07-22T02:00:21","18,02","343,42"],
    [32731,"2023-07-22T02:02:20","20,64","34,74"],
    [32732,"2023-07-22T02:02:23","18,56","34,74"],
    [32733,"2023-07-22T02:04:22","27,61","351,1"],
    [32734,"2023-07-22T02:04:26","22,7","351,1"],
    [32735,"2023-07-22T02:06:24","17,25","348,8"],
    [32736,"2023-07-22T02:06:27","16,15","348,8"],
    [32737,"2023-07-22T02:08:29","16,08","343,52"],
    [32738,"2023-07-22T02:08:32","19,4","343,52"],
    [32739,"2023-07-22T02:10:30","17,8","345,72"],
    [32740,"2023-07-22T02:10:33","26,27","345,72"],
    [32741,"2023-07-22T02:12:31","17,46","355,18"],
    [32742,"2023-07-22T02:12:34","19,39","355,18"],
    [32743,"2023-07-22T02:14:33","16,1","343,22"],
    [32744,"2023-07-22T02:14:36","15,82","343,22"],
    [32745,"2023-07-22T02:16:36","11,56","351,01"],
    [32746,"2023-07-22T02:16:40","12,46","351,01"],
    [32747,"2023-07-22T02:18:40","17,7","234,71"],
    [32748,"2023-07-22T02:18:43","18,06","234,71"],
    [32749,"2023-07-22T02:20:42","12,67","346,27"],
    [32750,"2023-07-22T02:20:45","17,37","346,27"],
    [32751,"2023-07-22T02:22:43","10,45","357,59"],
    [32752,"2023-07-22T02:22:46","11,57","357,59"],
    [32753,"2023-07-22T02:24:45","10,8","10,02"],
    [32754,"2023-07-22T02:24:48","16,16","10,02"],
    [32755,"2023-07-22T02:26:47","17,67","343,36"],
    [32756,"2023-07-22T02:26:50","20,72","343,36"],
    [32757,"2023-07-22T02:28:50","15,66","12,1"],
    [32758,"2023-07-22T02:28:53","15,64","12,1"],
    [32759,"2023-07-22T02:30:52","14,75","349,62"],
    [32760,"2023-07-22T02:30:55","14,34","349,62"],
    [32761,"2023-07-22T02:32:54","17,7","360"],
    [32762,"2023-07-22T02:32:58","16,18","360"],
    [32763,"2023-07-22T02:34:55","13,25","13,68"],
    [32764,"2023-07-22T02:34:58","12,37","13,68"],
    [32765,"2023-07-22T02:36:58","18,06","228,02"],
    [32766,"2023-07-22T02:37:01","14,06","228,02"],
    [32767,"2023-07-22T02:38:59","20,71","342,89"],
    [32768,"2023-07-22T02:39:02","20,47","342,89"],
    [32769,"2023-07-22T02:41:00","15,54","17,04"],
    [32770,"2023-07-22T02:41:04","14,95","17,04"],
    [32771,"2023-07-22T02:43:03","19,39","9,32"],
    [32772,"2023-07-22T02:43:06","17,43","9,32"],
    [32773,"2023-07-22T02:43:34","27,62","9,32"],
    [32774,"2023-07-22T02:43:37","30,88","9,32"],
    [32775,"2023-07-22T02:43:40","25,29","9,32"],
    [32776,"2023-07-22T02:45:40","26,12","359,64"],
    [32777,"2023-07-22T02:45:43","18,79","359,64"],
    [32778,"2023-07-22T02:47:42","22,43","354,37"],
    [32779,"2023-07-22T02:47:45","19,67","354,37"],
    [32780,"2023-07-22T02:49:44","21,21","347,3"],
    [32781,"2023-07-22T02:49:47","16,81","347,3"],
    [32782,"2023-07-22T02:51:45","17,66","7,68"],
    [32783,"2023-07-22T02:51:48","17,8","7,68"],
    [32784,"2023-07-22T02:53:47","20,52","359,08"],
    [32785,"2023-07-22T02:53:50","18,46","359,08"],
    [32786,"2023-07-22T02:54:47","26,62","26,37"],
    [32787,"2023-07-22T02:54:50","30,68","26,37"],
    [32788,"2023-07-22T02:54:53","27,41","26,37"],
    [32789,"2023-07-22T02:56:53","17,05","356,65"],
    [32790,"2023-07-22T02:56:56","22,31","356,65"],
    [32791,"2023-07-22T02:58:22","29,05","347,22"],
    [32792,"2023-07-22T02:58:25","30,61","347,22"],
    [32793,"2023-07-22T02:58:28","25,11","347,22"],
    [32794,"2023-07-22T03:00:27","13,76","16,63"],
    [32795,"2023-07-22T03:00:30","12,37","16,63"],
    [32796,"2023-07-22T03:02:29","21,53","358,03"],
    [32797,"2023-07-22T03:02:32","17,86","358,03"],
    [32798,"2023-07-22T03:04:29","14,1","349,21"],
    [32799,"2023-07-22T03:04:32","15,15","349,21"],
    [32800,"2023-07-22T03:06:30","20,95","345,68"],
    [32801,"2023-07-22T03:06:33","20,79","345,68"],
    [32802,"2023-07-22T03:08:31","15,61","351,55"],
    [32803,"2023-07-22T03:08:34","18,61","351,55"],
    [32804,"2023-07-22T03:10:33","20,75","343,92"],
    [32805,"2023-07-22T03:10:36","21,41","343,92"],
    [32806,"2023-07-22T03:12:35","18,04","316,69"],
    [32807,"2023-07-22T03:12:38","27,64","316,69"],
    [32808,"2023-07-22T03:14:36","13,79","334,42"],
    [32809,"2023-07-22T03:14:39","16,64","334,42"],
    [32810,"2023-07-22T03:16:38","13,67","346,04"],
    [32811,"2023-07-22T03:16:41","19,85","346,04"],
    [32812,"2023-07-22T03:18:40","17,28","337,35"],
    [32813,"2023-07-22T03:18:43","12,76","337,35"],
    [32814,"2023-07-22T03:20:41","17,14","351"],
    [32815,"2023-07-22T03:20:44","18,55","351"],
    [32816,"2023-07-22T03:22:44","20,38","321,6"],
    [32817,"2023-07-22T03:22:47","14,62","321,6"],
    [32818,"2023-07-22T03:24:45","18,82","344,26"],
    [32819,"2023-07-22T03:24:48","20,15","344,26"],
    [32820,"2023-07-22T03:26:45","18,56","352,4"],
    [32821,"2023-07-22T03:26:48","15,33","352,4"],
    [32822,"2023-07-22T03:28:47","15,63","321,85"],
    [32823,"2023-07-22T03:28:50","17,56","321,85"],
    [32824,"2023-07-22T03:30:48","17,4","328,37"],
    [32825,"2023-07-22T03:30:51","13,18","328,37"],
    [32826,"2023-07-22T03:32:49","13,21","351,33"],
    [32827,"2023-07-22T03:32:53","14,25","351,33"],
    [32828,"2023-07-22T03:34:51","22,44","353,45"],
    [32829,"2023-07-22T03:34:54","22,23","353,45"],
    [32830,"2023-07-22T03:36:52","14,89","345,85"],
    [32831,"2023-07-22T03:36:55","15,69","345,85"],
    [32832,"2023-07-22T03:38:54","12,25","330,59"],
    [32833,"2023-07-22T03:38:57","14,35","330,59"],
    [32834,"2023-07-22T03:40:57","15,49","333,18"],
    [32835,"2023-07-22T03:41:00","15,68","333,18"],
    [32836,"2023-07-22T03:42:59","15,12","348,82"],
    [32837,"2023-07-22T03:43:02","13,03","348,82"],
    [32838,"2023-07-22T03:45:02","17,72","347,44"],
    [32839,"2023-07-22T03:45:05","13,8","347,44"],
    [32840,"2023-07-22T03:47:04","17,18","334,96"],
    [32841,"2023-07-22T03:47:07","13,47","334,96"],
    [32842,"2023-07-22T03:49:06","18,32","350,74"],
    [32843,"2023-07-22T03:49:09","16,66","350,74"],
    [32844,"2023-07-22T03:51:09","16,69","346,6"],
    [32845,"2023-07-22T03:51:12","16,37","346,6"],
    [32846,"2023-07-22T03:53:09","23,92","348,53"],
    [32847,"2023-07-22T03:53:12","19,38","357,64"],
    [32848,"2023-07-22T03:55:11","18,77","354,7"],
    [32849,"2023-07-22T03:55:15","19,63","360"],
    [32850,"2023-07-22T03:57:14","17,85","355,78"],
    [32851,"2023-07-22T03:57:17","18,07","352,86"],
    [32852,"2023-07-22T03:59:18","18,17","352,09"],
    [32853,"2023-07-22T03:59:21","20,93","160,02"],
    [32854,"2023-07-22T04:01:21","16,34","357,79"],
    [32855,"2023-07-22T04:01:24","17,56","354,58"],
    [32856,"2023-07-22T04:03:23","18,19","360"],
    [32857,"2023-07-22T04:03:26","17,23","359,13"],
    [32858,"2023-07-22T04:05:24","20,6","350,64"],
    [32859,"2023-07-22T04:05:27","20,67","347,94"],
    [32860,"2023-07-22T04:07:27","15,81","12,37"],
    [32861,"2023-07-22T04:07:30","16,41","10,92"],
    [32862,"2023-07-22T04:09:30","18,84","350,98"],
    [32863,"2023-07-22T04:09:33","20,55","357,95"],
    [32864,"2023-07-22T04:11:32","14,2","347,18"],
    [32865,"2023-07-22T04:11:34","14,53","9,12"],
    [32866,"2023-07-22T04:13:34","20,67","352,75"],
    [32867,"2023-07-22T04:13:37","24,55","351,51"],
    [32868,"2023-07-22T04:15:36","19,8","360"],
    [32869,"2023-07-22T04:15:39","18,35","15,52"],
    [32870,"2023-07-22T04:17:38","12,34","338,3"],
    [32871,"2023-07-22T04:17:41","14,69","338,21"],
    [32872,"2023-07-22T04:19:40","20,28","329,95"],
    [32873,"2023-07-22T04:19:43","15,58","343,29"],
    [32874,"2023-07-22T04:21:41","19,4","346,15"],
    [32875,"2023-07-22T04:21:44","20,13","346,31"],
    [32876,"2023-07-22T04:23:43","18,33","351,11"],
    [32877,"2023-07-22T04:23:46","16,56","353,94"],
    [32878,"2023-07-22T04:23:55","29,18","353,94"],
    [32879,"2023-07-22T04:23:58","30,08","353,94"],
    [32880,"2023-07-22T04:24:01","28,77","353,94"],
    [32881,"2023-07-22T04:26:00","19,88","357,17"],
    [32882,"2023-07-22T04:26:03","19,97","357,17"],
    [32883,"2023-07-22T04:28:02","16,82","348,37"],
    [32884,"2023-07-22T04:28:05","17,09","348,37"],
    [32885,"2023-07-22T04:30:04","23,14","343,01"],
    [32886,"2023-07-22T04:30:07","26,39","343,01"],
    [32887,"2023-07-22T04:32:04","23,76","351,68"],
    [32888,"2023-07-22T04:32:08","21","351,68"],
    [32889,"2023-07-22T04:34:08","22,62","360"],
    [32890,"2023-07-22T04:34:11","13,53","360"],
    [32891,"2023-07-22T04:36:08","13,97","355,56"],
    [32892,"2023-07-22T04:36:11","19,52","355,56"],
    [32893,"2023-07-22T04:38:11","17,36","341,23"],
    [32894,"2023-07-22T04:38:14","20,32","341,23"],
    [32895,"2023-07-22T04:39:16","20,98","341,23"],
    [32896,"2023-07-22T04:39:19","30,7","341,23"],
    [32897,"2023-07-22T04:39:22","25,87","341,23"],
    [32898,"2023-07-22T04:41:20","14,65","360"],
    [32899,"2023-07-22T04:41:23","14,91","360"],
    [32900,"2023-07-22T04:43:23","13,87","350,25"],
    [32901,"2023-07-22T04:43:26","19,46","350,25"],
    [32902,"2023-07-22T04:45:25","16,71","354,12"],
    [32903,"2023-07-22T04:45:28","11,92","354,12"],
    [32904,"2023-07-22T04:47:28","25,97","352,22"],
    [32905,"2023-07-22T04:47:31","28,18","352,22"],
    [32906,"2023-07-22T04:49:30","15,69","349,34"],
    [32907,"2023-07-22T04:49:33","16,04","349,34"],
    [32908,"2023-07-22T04:51:32","22,27","359,35"],
    [32909,"2023-07-22T04:51:35","19,9","359,35"],
    [32910,"2023-07-22T04:53:33","24,79","349,64"],
    [32911,"2023-07-22T04:53:36","22,04","349,64"],
    [32912,"2023-07-22T04:55:34","14,62","360"],
    [32913,"2023-07-22T04:55:37","16,08","360"],
    [32914,"2023-07-22T04:57:34","21,93","353,21"],
    [32915,"2023-07-22T04:57:37","22,95","353,21"],
    [32916,"2023-07-22T04:59:35","15,95","360"],
    [32917,"2023-07-22T04:59:38","17,8","360"],
    [32918,"2023-07-22T05:01:36","18,88","356,82"],
    [32919,"2023-07-22T05:01:39","22,08","356,82"],
    [32920,"2023-07-22T05:03:39","16,76","349,04"],
    [32921,"2023-07-22T05:03:42","25,55","349,04"],
    [32922,"2023-07-22T05:05:40","21,04","63"],
    [32923,"2023-07-22T05:05:43","23,53","63"],
    [32924,"2023-07-22T05:07:41","18,61","357,19"],
    [32925,"2023-07-22T05:07:44","16,07","357,19"],
    [32926,"2023-07-22T05:09:43","17,88","353,36"],
    [32927,"2023-07-22T05:09:46","18,68","353,36"],
    [32928,"2023-07-22T05:11:44","15,95","351,41"],
    [32929,"2023-07-22T05:11:47","16,58","351,41"],
    [32930,"2023-07-22T05:13:46","16,85","8,42"],
    [32931,"2023-07-22T05:13:49","20,32","8,42"],
    [32932,"2023-07-22T05:15:48","21,24","360"],
    [32933,"2023-07-22T05:15:51","21,86","360"],
    [32934,"2023-07-22T05:17:50","15,84","354,02"],
    [32935,"2023-07-22T05:17:53","15,31","354,02"],
    [32936,"2023-07-22T05:19:51","14,53","360"],
    [32937,"2023-07-22T05:19:54","19,18","360"],
    [32938,"2023-07-22T05:21:53","15,09","351,9"],
    [32939,"2023-07-22T05:21:56","13,06","351,9"],
    [32940,"2023-07-22T05:23:54","17,94","357,74"],
    [32941,"2023-07-22T05:23:57","17,21","357,74"],
    [32942,"2023-07-22T05:25:55","17,37","33,67"],
    [32943,"2023-07-22T05:25:58","18,65","33,67"],
    [32944,"2023-07-22T05:27:58","15,8","349,4"],
    [32945,"2023-07-22T05:28:01","17,45","349,4"],
    [32946,"2023-07-22T05:29:58","17,92","343,93"],
    [32947,"2023-07-22T05:30:01","14,93","343,93"],
    [32948,"2023-07-22T05:31:58","19,85","17,52"],
    [32949,"2023-07-22T05:32:01","16,52","17,52"],
    [32950,"2023-07-22T05:34:00","18,13","347,79"],
    [32951,"2023-07-22T05:34:03","17,94","347,79"],
    [32952,"2023-07-22T05:36:02","21,14","336,9"],
    [32953,"2023-07-22T05:36:05","21,76","336,9"],
    [32954,"2023-07-22T05:38:04","18,46","301,92"],
    [32955,"2023-07-22T05:38:07","18,29","301,92"],
    [32956,"2023-07-22T05:40:06","19,19","360"],
    [32957,"2023-07-22T05:40:09","16,19","360"],
    [32958,"2023-07-22T05:42:07","14,75","358,77"],
    [32959,"2023-07-22T05:42:10","17,04","358,77"],
    [32960,"2023-07-22T05:44:08","21,48","63,67"],
    [32961,"2023-07-22T05:44:12","20,84","63,67"],
    [32962,"2023-07-22T05:46:11","14,93","353,75"],
    [32963,"2023-07-22T05:46:15","16,14","353,75"],
    [32964,"2023-07-22T05:48:14","18,5","33,96"],
    [32965,"2023-07-22T05:48:17","18,35","33,96"],
    [32966,"2023-07-22T05:50:16","21,24","355,26"],
    [32967,"2023-07-22T05:50:19","19,94","355,26"],
    [32968,"2023-07-22T05:52:17","20,54","358,78"],
    [32969,"2023-07-22T05:52:20","21,27","358,78"],
    [32970,"2023-07-22T05:54:19","14,27","14,37"],
    [32971,"2023-07-22T05:54:22","19,77","14,37"],
    [32972,"2023-07-22T05:56:21","19,06","360"],
    [32973,"2023-07-22T05:56:24","22,39","360"],
    [32974,"2023-07-22T05:58:22","17,95","11,55"],
    [32975,"2023-07-22T05:58:25","19,72","11,55"],
    [32976,"2023-07-22T06:00:24","25,92","22,12"],
    [32977,"2023-07-22T06:00:27","23,19","22,12"],
    [32978,"2023-07-22T06:02:25","14,35","354,02"],
    [32979,"2023-07-22T06:02:28","14,54","354,02"],
    [32980,"2023-07-22T06:04:28","18,75","25,6"],
    [32981,"2023-07-22T06:04:31","18,37","25,6"],
    [32982,"2023-07-22T06:06:28","12,63","351,87"],
    [32983,"2023-07-22T06:06:31","14,73","351,87"],
    [32984,"2023-07-22T06:08:28","14,27","346,31"],
    [32985,"2023-07-22T06:08:31","17,2","346,31"],
    [32986,"2023-07-22T06:10:29","12,86","360"],
    [32987,"2023-07-22T06:10:32","13,98","360"],
    [32988,"2023-07-22T06:12:31","12,6","349,08"],
    [32989,"2023-07-22T06:12:34","13,37","349,08"],
    [32990,"2023-07-22T06:14:32","15,97","339,76"],
    [32991,"2023-07-22T06:14:35","19,05","339,76"],
    [32992,"2023-07-22T06:16:33","15,96","354,83"],
    [32993,"2023-07-22T06:16:36","14,03","354,83"],
    [32994,"2023-07-22T06:18:35","12,75","343,05"],
    [32995,"2023-07-22T06:18:38","12,19","343,05"],
    [32996,"2023-07-22T06:20:36","15,24","352,77"],
    [32997,"2023-07-22T06:20:39","21,03","352,77"],
    [32998,"2023-07-22T06:22:35","20,1","354,36"],
    [32999,"2023-07-22T06:22:39","23,26","354,36"],
    [33000,"2023-07-22T06:24:38","16,4","219,3"],
    [33001,"2023-07-22T06:24:41","17,48","219,3"],
    [33002,"2023-07-22T06:26:40","22,75","331,58"],
    [33003,"2023-07-22T06:26:43","18,09","331,58"],
    [33004,"2023-07-22T06:28:42","16,67","354,86"],
    [33005,"2023-07-22T06:28:45","18,63","354,86"],
    [33006,"2023-07-22T06:30:42","15,82","360"],
    [33007,"2023-07-22T06:30:45","15,84","360"],
    [33008,"2023-07-22T06:32:45","16,69","334,79"],
    [33009,"2023-07-22T06:32:48","15,49","334,79"],
    [33010,"2023-07-22T06:34:47","14,52","354,74"],
    [33011,"2023-07-22T06:34:50","14,85","354,74"],
    [33012,"2023-07-22T06:36:48","15,52","352,33"],
    [33013,"2023-07-22T06:36:51","15,63","352,33"],
    [33014,"2023-07-22T06:38:49","21,37","11,48"],
    [33015,"2023-07-22T06:38:52","20,64","11,48"],
    [33016,"2023-07-22T06:40:51","16,14","73,62"],
    [33017,"2023-07-22T06:40:54","15,73","73,62"],
    [33018,"2023-07-22T06:42:54","17,9","344,78"],
    [33019,"2023-07-22T06:42:57","18,98","344,78"],
    [33020,"2023-07-22T06:44:56","16,9","353,18"],
    [33021,"2023-07-22T06:44:59","16,44","353,18"],
    [33022,"2023-07-22T06:46:59","15,29","357,78"],
    [33023,"2023-07-22T06:47:02","17,48","357,78"],
    [33024,"2023-07-22T06:49:01","20,39","343,52"],
    [33025,"2023-07-22T06:49:04","19,33","343,52"],
    [33026,"2023-07-22T06:51:01","21,17","228,7"],
    [33027,"2023-07-22T06:51:04","19,83","228,7"],
    [33028,"2023-07-22T06:53:04","15,18","347,71"],
    [33029,"2023-07-22T06:53:07","12,31","347,71"],
    [33030,"2023-07-22T06:55:06","14,8","350,54"],
    [33031,"2023-07-22T06:55:09","17,15","350,54"],
    [33032,"2023-07-22T06:57:08","18,11","360"],
    [33033,"2023-07-22T06:57:11","19,33","360"],
    [33034,"2023-07-22T06:59:09","21,2","295,68"],
    [33035,"2023-07-22T06:59:12","20,43","295,68"],
    [33036,"2023-07-22T07:01:12","14,05","8,44"],
    [33037,"2023-07-22T07:01:15","16,19","8,44"],
    [33038,"2023-07-22T07:03:13","17,91","11,95"],
    [33039,"2023-07-22T07:03:18","20,98","11,95"],
    [33040,"2023-07-22T07:05:16","17,89","340,74"],
    [33041,"2023-07-22T07:05:19","19,66","340,74"],
    [33042,"2023-07-22T07:07:19","15,33","7,9"],
    [33043,"2023-07-22T07:07:22","15,21","7,9"],
    [33044,"2023-07-22T07:09:22","14,5","356,1"],
    [33045,"2023-07-22T07:09:25","16,19","356,1"],
    [33046,"2023-07-22T07:11:22","18,65","359,46"],
    [33047,"2023-07-22T07:11:25","14,48","359,46"],
    [33048,"2023-07-22T07:13:27","14,43","356,48"],
    [33049,"2023-07-22T07:13:30","15,94","356,48"],
    [33050,"2023-07-22T07:15:30","9,9","11"],
    [33051,"2023-07-22T07:15:33","14,69","11"],
    [33052,"2023-07-22T07:17:33","20,45","351,9"],
    [33053,"2023-07-22T07:17:36","20,19","351,9"],
    [33054,"2023-07-22T07:19:34","14,79","350,38"],
    [33055,"2023-07-22T07:19:38","15,7","350,38"],
    [33056,"2023-07-22T07:21:38","16,86","352,92"],
    [33057,"2023-07-22T07:21:41","17,45","352,92"],
    [33058,"2023-07-22T07:23:39","16,42","359,66"],
    [33059,"2023-07-22T07:23:42","18,71","359,66"],
    [33060,"2023-07-22T07:25:42","16,58","25,72"],
    [33061,"2023-07-22T07:25:45","17,84","25,72"],
    [33062,"2023-07-22T07:27:42","17,15","10,76"],
    [33063,"2023-07-22T07:27:45","16,34","10,76"],
    [33064,"2023-07-22T07:29:43","15,28","346,43"],
    [33065,"2023-07-22T07:29:46","14,4","346,43"],
    [33066,"2023-07-22T07:31:44","19,32","352,98"],
    [33067,"2023-07-22T07:31:47","26,6","352,98"],
    [33068,"2023-07-22T07:33:46","18,24","32,49"],
    [33069,"2023-07-22T07:33:49","21,31","32,49"],
    [33070,"2023-07-22T07:35:36","28,09","344,68"],
    [33071,"2023-07-22T07:35:39","31,22","344,68"],
    [33072,"2023-07-22T07:35:42","18,65","344,68"],
    [33073,"2023-07-22T07:37:42","21,49","113,87"],
    [33074,"2023-07-22T07:37:45","21,59","113,87"],
    [33075,"2023-07-22T07:39:43","20,65","347,76"],
    [33076,"2023-07-22T07:39:46","18,51","347,76"],
    [33077,"2023-07-22T07:41:45","19,58","336,98"],
    [33078,"2023-07-22T07:41:48","24,31","336,98"],
    [33079,"2023-07-22T07:43:47","16,5","289,38"],
    [33080,"2023-07-22T07:43:50","13,67","289,38"],
    [33081,"2023-07-22T07:45:48","11","339,91"],
    [33082,"2023-07-22T07:45:51","17,48","339,91"],
    [33083,"2023-07-22T07:47:49","19,32","356,59"],
    [33084,"2023-07-22T07:47:52","15,47","356,59"],
    [33085,"2023-07-22T07:49:51","17,68","348,37"],
    [33086,"2023-07-22T07:49:54","16,56","348,37"],
    [33087,"2023-07-22T07:51:53","22,12","360"],
    [33088,"2023-07-22T07:51:56","25,64","360"],
    [33089,"2023-07-22T07:53:53","21,03","354,17"],
    [33090,"2023-07-22T07:53:56","17,12","354,17"],
    [33091,"2023-07-22T07:55:54","18,52","355,52"],
    [33092,"2023-07-22T07:55:57","24,56","355,52"],
    [33093,"2023-07-22T07:57:55","17,84","14,12"],
    [33094,"2023-07-22T07:57:58","16,82","14,12"],
    [33095,"2023-07-22T07:59:57","18,38","7,62"],
    [33096,"2023-07-22T08:00:00","17,57","7,62"],
    [33097,"2023-07-22T08:02:00","14,77","351,53"],
    [33098,"2023-07-22T08:02:03","15,77","351,53"],
    [33099,"2023-07-22T08:04:00","16,81","357,33"],
    [33100,"2023-07-22T08:04:03","16,92","357,33"],
    [33101,"2023-07-22T08:06:02","16,15","53,86"],
    [33102,"2023-07-22T08:06:06","17,1","53,86"],
    [33103,"2023-07-22T08:08:05","14,73","359,07"],
    [33104,"2023-07-22T08:08:08","15,28","359,07"],
    [33105,"2023-07-22T08:10:07","17,39","349,69"],
    [33106,"2023-07-22T08:10:10","17,17","349,69"],
    [33107,"2023-07-22T08:12:09","16,52","343,21"],
    [33108,"2023-07-22T08:12:13","22,4","343,21"],
    [33109,"2023-07-22T08:14:13","20,14","357,43"],
    [33110,"2023-07-22T08:14:16","21,99","357,43"],
    [33111,"2023-07-22T08:16:15","15,1","355,87"],
    [33112,"2023-07-22T08:16:18","17,87","355,87"],
    [33113,"2023-07-22T08:18:17","16,98","7,17"],
    [33114,"2023-07-22T08:18:20","17,37","7,17"],
    [33115,"2023-07-22T08:20:19","21,8","9,42"],
    [33116,"2023-07-22T08:20:22","20,08","9,42"],
    [33117,"2023-07-22T08:22:22","19,71","7,17"],
    [33118,"2023-07-22T08:22:25","18,17","7,17"],
    [33119,"2023-07-22T08:24:25","22,91","328,17"],
    [33120,"2023-07-22T08:24:28","19,3","328,17"],
    [33121,"2023-07-22T08:26:28","14,3","347,96"],
    [33122,"2023-07-22T08:26:31","16,39","347,96"],
    [33123,"2023-07-22T08:28:29","14,07","20,24"],
    [33124,"2023-07-22T08:28:32","20,21","20,24"],
    [33125,"2023-07-22T08:30:32","15,86","350,8"],
    [33126,"2023-07-22T08:30:38","18,28","350,8"],
    [33127,"2023-07-22T08:32:38","20,99","352,41"],
    [33128,"2023-07-22T08:32:41","24,81","352,41"],
    [33129,"2023-07-22T08:34:39","19,99","358,19"],
    [33130,"2023-07-22T08:34:42","17,41","358,19"],
    [33131,"2023-07-22T08:36:40","17,2","348,89"],
    [33132,"2023-07-22T08:36:43","19,79","348,89"],
    [33133,"2023-07-22T08:38:40","22,91","9,78"],
    [33134,"2023-07-22T08:38:43","22,94","9,78"],
    [33135,"2023-07-22T08:40:43","22,79","351,68"],
    [33136,"2023-07-22T08:40:46","22,56","351,68"],
    [33137,"2023-07-22T08:42:46","18,59","356,39"],
    [33138,"2023-07-22T08:42:49","22,23","356,39"],
    [33139,"2023-07-22T08:44:49","22,14","343,18"],
    [33140,"2023-07-22T08:44:52","26,66","343,18"],
    [33141,"2023-07-22T08:46:50","23,74","348,91"],
    [33142,"2023-07-22T08:46:53","21,9","348,91"],
    [33143,"2023-07-22T08:48:52","21,38","350,04"],
    [33144,"2023-07-22T08:48:55","18,49","350,04"],
    [33145,"2023-07-22T08:50:55","20,08","349,01"],
    [33146,"2023-07-22T08:50:58","21,45","349,01"],
    [33147,"2023-07-22T08:52:57","21,02","351,52"],
    [33148,"2023-07-22T08:53:00","20,76","351,52"],
    [33149,"2023-07-22T08:54:57","16,02","358,12"],
    [33150,"2023-07-22T08:55:00","17,11","358,12"],
    [33151,"2023-07-22T08:56:58","16,88","342,96"],
    [33152,"2023-07-22T08:57:01","25,34","342,96"],
    [33153,"2023-07-22T08:58:59","19,67","116,78"],
    [33154,"2023-07-22T08:59:02","17,59","116,78"],
    [33155,"2023-07-22T09:01:01","16,27","347,83"],
    [33156,"2023-07-22T09:01:04","21,93","347,83"],
    [33157,"2023-07-22T09:03:03","20,82","354,24"],
    [33158,"2023-07-22T09:03:06","20,69","354,24"],
    [33159,"2023-07-22T09:05:05","24,79","360"],
    [33160,"2023-07-22T09:05:08","22,69","360"],
    [33161,"2023-07-22T09:07:05","16,68","349,72"],
    [33162,"2023-07-22T09:07:08","16,75","349,72"],
    [33163,"2023-07-22T09:09:06","18,55","343,36"],
    [33164,"2023-07-22T09:09:09","23,62","343,36"],
    [33165,"2023-07-22T09:11:03","27,65","340,1"],
    [33166,"2023-07-22T09:11:06","33,56","340,1"],
    [33167,"2023-07-22T09:11:09","28,78","340,1"],
    [33168,"2023-07-22T09:13:08","15,47","335,86"],
    [33169,"2023-07-22T09:13:11","18,11","335,86"],
    [33170,"2023-07-22T09:15:10","19,6","352,77"],
    [33171,"2023-07-22T09:15:13","17,04","352,77"],
    [33172,"2023-07-22T09:15:50","20,74","352,77"],
    [33173,"2023-07-22T09:15:53","31,72","352,77"],
    [33174,"2023-07-22T09:15:56","23,14","352,77"],
    [33175,"2023-07-22T09:17:54","16,31","346,89"],
    [33176,"2023-07-22T09:17:57","25,02","346,89"],
    [33177,"2023-07-22T09:19:56","17,97","358,62"],
    [33178,"2023-07-22T09:20:00","17,58","358,62"],
    [33179,"2023-07-22T09:20:06","21,1","358,62"],
    [33180,"2023-07-22T09:20:09","30,86","358,62"],
    [33181,"2023-07-22T09:20:12","26,61","358,62"],
    [33182,"2023-07-22T09:22:10","23,15","345,77"],
    [33183,"2023-07-22T09:22:13","24,74","345,77"],
    [33184,"2023-07-22T09:22:16","25,88","345,77"],
    [33185,"2023-07-22T09:22:19","31,84","345,77"],
    [33186,"2023-07-22T09:22:22","28,67","345,77"],
    [33187,"2023-07-22T09:24:21","18,49","358,58"],
    [33188,"2023-07-22T09:24:24","19,39","358,58"],
    [33189,"2023-07-22T09:26:24","19,29","345,34"],
    [33190,"2023-07-22T09:26:27","20,12","345,34"],
    [33191,"2023-07-22T09:28:25","18,55","358,7"],
    [33192,"2023-07-22T09:28:28","16,27","358,7"],
    [33193,"2023-07-22T09:30:27","16,49","360"],
    [33194,"2023-07-22T09:30:32","19,41","360"],
    [33195,"2023-07-22T09:32:30","19,14","351,45"],
    [33196,"2023-07-22T09:32:33","20,19","351,45"],
    [33197,"2023-07-22T09:34:33","22,7","354,58"],
    [33198,"2023-07-22T09:34:36","22,43","354,58"],
    [33199,"2023-07-22T09:34:55","29,43","357,85"],
    [33200,"2023-07-22T09:34:58","32,92","353,27"],
    [33201,"2023-07-22T09:35:01","29,25","353,27"],
    [33202,"2023-07-22T09:37:01","20,02","340,54"],
    [33203,"2023-07-22T09:37:04","16,29","340,54"],
    [33204,"2023-07-22T09:39:03","28,21","354,37"],
    [33205,"2023-07-22T09:39:06","28,8","354,37"],
    [33206,"2023-07-22T09:40:20","25,45","354,37"],
    [33207,"2023-07-22T09:40:23","31,23","354,37"],
    [33208,"2023-07-22T09:40:26","28,92","354,37"],
    [33209,"2023-07-22T09:42:25","26,3","350,93"],
    [33210,"2023-07-22T09:42:28","17,41","350,93"],
    [33211,"2023-07-22T09:42:34","29,96","350,93"],
    [33212,"2023-07-22T09:42:37","32,55","350,93"],
    [33213,"2023-07-22T09:42:40","25,75","350,93"],
    [33214,"2023-07-22T09:44:38","21,25","353,56"],
    [33215,"2023-07-22T09:44:41","26,98","353,56"],
    [33216,"2023-07-22T09:46:07","27,2","351,51"],
    [33217,"2023-07-22T09:46:10","30,2","351,51"],
    [33218,"2023-07-22T09:46:13","27,62","351,51"],
    [33219,"2023-07-22T09:48:12","18,01","356,87"],
    [33220,"2023-07-22T09:48:15","26,81","356,87"],
    [33221,"2023-07-22T09:50:13","17,33","325,89"],
    [33222,"2023-07-22T09:50:16","17,57","325,89"],
    [33223,"2023-07-22T09:51:33","20,63","352,94"],
    [33224,"2023-07-22T09:51:36","32,49","352,94"],
    [33225,"2023-07-22T09:51:39","26,24","352,94"],
    [33226,"2023-07-22T09:52:28","25,25","352,94"],
    [33227,"2023-07-22T09:52:31","30,95","352,94"],
    [33228,"2023-07-22T09:52:34","29,35","352,94"],
    [33229,"2023-07-22T09:54:33","23,02","356,51"],
    [33230,"2023-07-22T09:54:36","11,62","356,51"],
    [33231,"2023-07-22T09:55:51","21,72","15,16"],
    [33232,"2023-07-22T09:55:54","32,87","15,16"],
    [33233,"2023-07-22T09:56:05","30,34","15,16"],
    [33234,"2023-07-22T09:56:08","22,37","15,16"],
    [33235,"2023-07-22T09:57:08","28,41","15,16"],
    [33236,"2023-07-22T09:57:11","31,46","15,16"],
    [33237,"2023-07-22T09:57:14","27,47","15,16"],
    [33238,"2023-07-22T09:57:29","22,29","346,62"],
    [33239,"2023-07-22T09:57:33","33,87","346,62"],
    [33240,"2023-07-22T09:57:48","36,77","346,62"],
    [33241,"2023-07-22T09:57:51","29,5","346,62"],
    [33242,"2023-07-22T09:58:51","25,08","346,62"],
    [33243,"2023-07-22T09:58:54","34,22","346,62"],
    [33244,"2023-07-22T09:58:57","25,27","346,62"],
    [33245,"2023-07-22T09:59:00","31,52","346,62"],
    [33246,"2023-07-22T09:59:03","28,91","346,62"],
    [33247,"2023-07-22T10:01:02","19,89","350,46"],
    [33248,"2023-07-22T10:01:05","20,44","350,46"],
    [33249,"2023-07-22T10:03:05","20,5","354,53"],
    [33250,"2023-07-22T10:03:08","20,03","354,53"],
    [33251,"2023-07-22T10:05:08","27,88","356,91"],
    [33252,"2023-07-22T10:05:11","26,8","356,91"],
    [33253,"2023-07-22T10:07:11","14,04","352,57"],
    [33254,"2023-07-22T10:07:14","16,34","352,57"],
    [33255,"2023-07-22T10:07:38","29,61","346,74"],
    [33256,"2023-07-22T10:07:41","33,29","346,74"],
    [33257,"2023-07-22T10:07:44","30,63","346,74"],
    [33258,"2023-07-22T10:07:48","23,3","346,74"],
    [33259,"2023-07-22T10:09:45","22,95","349,54"],
    [33260,"2023-07-22T10:09:48","21,51","349,54"],
    [33261,"2023-07-22T10:10:42","27,7","349,54"],
    [33262,"2023-07-22T10:10:45","30,39","349,54"],
    [33263,"2023-07-22T10:10:48","25,75","349,54"],
    [33264,"2023-07-22T10:10:51","32,43","349,54"],
    [33265,"2023-07-22T10:10:55","29,7","349,54"],
    [33266,"2023-07-22T10:10:58","34,68","349,54"],
    [33267,"2023-07-22T10:11:01","29,99","349,54"],
    [33268,"2023-07-22T10:12:24","26,45","353,46"],
    [33269,"2023-07-22T10:12:27","33,1","353,46"],
    [33270,"2023-07-22T10:12:33","30,34","353,46"],
    [33271,"2023-07-22T10:12:36","29,19","353,46"],
    [33272,"2023-07-22T10:12:57","19,17","353,46"],
    [33273,"2023-07-22T10:13:00","33,23","353,46"],
    [33274,"2023-07-22T10:13:07","32,48","353,46"],
    [33275,"2023-07-22T10:13:10","28,79","353,46"],
    [33276,"2023-07-22T10:13:25","26,04","353,46"],
    [33277,"2023-07-22T10:13:28","31,03","353,46"],
    [33278,"2023-07-22T10:13:31","26,36","353,46"],
    [33279,"2023-07-22T10:13:58","29,6","351,79"],
    [33280,"2023-07-22T10:14:01","33,84","351,79"],
    [33281,"2023-07-22T10:14:04","28,85","351,79"],
    [33282,"2023-07-22T10:15:37","25,07","351,79"],
    [33283,"2023-07-22T10:15:40","35,06","84,65"],
    [33284,"2023-07-22T10:15:43","31,78","346,74"],
    [33285,"2023-07-22T10:15:46","26,58","346,74"],
    [33286,"2023-07-22T10:17:20","27,51","346,74"],
    [33287,"2023-07-22T10:17:23","30,21","346,74"],
    [33288,"2023-07-22T10:17:26","30,94","346,74"],
    [33289,"2023-07-22T10:17:29","25,75","346,74"],
    [33290,"2023-07-22T10:17:44","26,84","359,6"],
    [33291,"2023-07-22T10:17:47","30,36","359,6"],
    [33292,"2023-07-22T10:17:50","21,11","359,6"],
    [33293,"2023-07-22T10:19:49","21,96","348,17"],
    [33294,"2023-07-22T10:19:52","21,41","348,17"],
    [33295,"2023-07-22T10:21:51","17,33","341,29"],
    [33296,"2023-07-22T10:21:54","16,75","341,29"],
    [33297,"2023-07-22T10:23:13","27,35","341,29"],
    [33298,"2023-07-22T10:23:16","31,04","341,29"],
    [33299,"2023-07-22T10:23:19","25,17","341,29"],
    [33300,"2023-07-22T10:25:04","25,34","11,32"],
    [33301,"2023-07-22T10:25:07","30,56","11,32"],
    [33302,"2023-07-22T10:25:10","26,8","11,32"],
    [33303,"2023-07-22T10:27:07","20,4","355,18"],
    [33304,"2023-07-22T10:27:10","17,57","355,18"],
    [33305,"2023-07-22T10:27:19","20,07","355,18"],
    [33306,"2023-07-22T10:27:22","30,36","355,18"],
    [33307,"2023-07-22T10:27:25","23,33","355,18"],
    [33308,"2023-07-22T10:29:12","23,76","352,17"],
    [33309,"2023-07-22T10:29:15","37,19","352,17"],
    [33310,"2023-07-22T10:29:18","26,93","352,17"],
    [33311,"2023-07-22T10:31:16","19,7","356,78"],
    [33312,"2023-07-22T10:31:19","22,86","356,78"],
    [33313,"2023-07-22T10:32:17","23,6","20,91"],
    [33314,"2023-07-22T10:32:20","30,04","20,91"],
    [33315,"2023-07-22T10:32:23","29,41","20,91"],
    [33316,"2023-07-22T10:34:22","19,63","11,92"],
    [33317,"2023-07-22T10:34:25","19,07","11,92"],
    [33318,"2023-07-22T10:36:24","23,32","7,57"],
    [33319,"2023-07-22T10:36:27","16,93","7,57"],
    [33320,"2023-07-22T10:36:30","31,17","7,57"],
    [33321,"2023-07-22T10:36:34","27,12","7,57"],
    [33322,"2023-07-22T10:38:32","21,44","341,8"],
    [33323,"2023-07-22T10:38:35","21,25","341,8"],
    [33324,"2023-07-22T10:40:34","16,09","353,85"],
    [33325,"2023-07-22T10:40:41","19,42","353,85"],
    [33326,"2023-07-22T10:42:28","19,17","12,33"],
    [33327,"2023-07-22T10:42:31","30,31","12,33"],
    [33328,"2023-07-22T10:42:40","32,45","12,33"],
    [33329,"2023-07-22T10:42:43","28,85","12,33"],
    [33330,"2023-07-22T10:44:42","18,45","347,32"],
    [33331,"2023-07-22T10:44:45","19,37","347,32"],
    [33332,"2023-07-22T10:46:44","14,49","351,57"],
    [33333,"2023-07-22T10:46:47","17,96","351,57"],
    [33334,"2023-07-22T10:48:46","16,22","348,26"],
    [33335,"2023-07-22T10:48:49","18,84","348,26"],
    [33336,"2023-07-22T10:50:46","19,96","354,64"],
    [33337,"2023-07-22T10:50:49","16,24","354,64"],
    [33338,"2023-07-22T10:52:49","16,41","258,4"],
    [33339,"2023-07-22T10:52:52","17,08","258,4"],
    [33340,"2023-07-22T10:54:49","15,62","18,07"],
    [33341,"2023-07-22T10:54:52","19,04","18,07"],
    [33342,"2023-07-22T10:56:51","19,67","295,42"],
    [33343,"2023-07-22T10:56:54","20,87","295,42"],
    [33344,"2023-07-22T10:58:53","17,21","6,76"],
    [33345,"2023-07-22T10:58:56","16,11","6,76"],
    [33346,"2023-07-22T11:00:54","17,46","353,81"],
    [33347,"2023-07-22T11:00:57","24,33","353,81"],
    [33348,"2023-07-22T11:02:57","21,31","351,52"],
    [33349,"2023-07-22T11:03:00","18,87","351,52"],
    [33350,"2023-07-22T11:04:59","21,85","349,85"],
    [33351,"2023-07-22T11:05:03","15,41","349,85"],
    [33352,"2023-07-22T11:07:02","22,43","360"],
    [33353,"2023-07-22T11:07:05","24,26","360"],
    [33354,"2023-07-22T11:09:04","18,94","172,16"],
    [33355,"2023-07-22T11:09:07","21,19","172,16"],
    [33356,"2023-07-22T11:11:06","19,33","69,44"],
    [33357,"2023-07-22T11:11:09","19,07","69,44"],
    [33358,"2023-07-22T11:13:06","23,92","12,07"],
    [33359,"2023-07-22T11:13:09","20,34","12,07"],
    [33360,"2023-07-22T11:15:07","18,34","353,91"],
    [33361,"2023-07-22T11:15:11","18,7","353,91"],
    [33362,"2023-07-22T11:17:11","22,16","8,82"],
    [33363,"2023-07-22T11:17:14","21,18","8,82"],
    [33364,"2023-07-22T11:19:13","13,78","351,66"],
    [33365,"2023-07-22T11:19:16","13,56","351,66"],
    [33366,"2023-07-22T11:21:16","16,59","360"],
    [33367,"2023-07-22T11:21:19","14,63","360"],
    [33368,"2023-07-22T11:23:16","20,48","358,43"],
    [33369,"2023-07-22T11:23:19","19,73","358,43"],
    [33370,"2023-07-22T11:25:18","13,72","30,02"],
    [33371,"2023-07-22T11:25:21","14,04","30,02"],
    [33372,"2023-07-22T11:27:20","18,86","298,01"],
    [33373,"2023-07-22T11:27:24","20,92","298,01"],
    [33374,"2023-07-22T11:29:22","17,85","358,89"],
    [33375,"2023-07-22T11:29:25","21,17","358,89"],
    [33376,"2023-07-22T11:31:24","18,14","346,91"],
    [33377,"2023-07-22T11:31:27","18,64","346,91"],
    [33378,"2023-07-22T11:33:25","14,53","12,83"],
    [33379,"2023-07-22T11:33:28","14,6","12,83"],
    [33380,"2023-07-22T11:35:27","17,64","360"],
    [33381,"2023-07-22T11:35:30","16,8","360"],
    [33382,"2023-07-22T11:37:29","26,85","20,14"],
    [33383,"2023-07-22T11:37:32","27,94","20,14"],
    [33384,"2023-07-22T11:39:32","15,14","30,24"],
    [33385,"2023-07-22T11:39:35","16,63","30,24"],
    [33386,"2023-07-22T11:41:33","21,31","360"],
    [33387,"2023-07-22T11:41:36","22,48","360"],
    [33388,"2023-07-22T11:43:34","14","12,15"],
    [33389,"2023-07-22T11:43:37","13,4","12,15"],
    [33390,"2023-07-22T11:45:36","21,16","348,11"],
    [33391,"2023-07-22T11:45:39","22,26","348,11"],
    [33392,"2023-07-22T11:47:38","15,93","9,77"],
    [33393,"2023-07-22T11:47:41","15,54","9,77"],
    [33394,"2023-07-22T11:49:41","18,93","353,33"],
    [33395,"2023-07-22T11:49:44","16,79","353,33"],
    [33396,"2023-07-22T11:51:43","13,48","11,44"],
    [33397,"2023-07-22T11:51:47","16,28","11,44"],
    [33398,"2023-07-22T11:53:45","20,54","347,76"],
    [33399,"2023-07-22T11:53:48","18,55","347,76"],
    [33400,"2023-07-22T11:55:48","12,41","16,01"],
    [33401,"2023-07-22T11:55:51","12,61","16,01"],
    [33402,"2023-07-22T11:57:50","18,62","18,58"],
    [33403,"2023-07-22T11:57:53","20,25","18,58"],
    [33404,"2023-07-22T11:59:53","20,54","354,45"],
    [33405,"2023-07-22T11:59:56","17,62","354,45"],
    [33406,"2023-07-22T12:01:54","20,34","35,52"],
    [33407,"2023-07-22T12:01:57","18,26","35,52"],
    [33408,"2023-07-22T12:03:56","18,62","360"],
    [33409,"2023-07-22T12:03:59","19,83","360"],
    [33410,"2023-07-22T12:05:58","15,4","8,69"],
    [33411,"2023-07-22T12:06:02","15,72","8,69"],
    [33412,"2023-07-22T12:07:59","11,59","12,31"],
    [33413,"2023-07-22T12:08:02","16,5","12,31"],
    [33414,"2023-07-22T12:10:01","16,37","15,59"],
    [33415,"2023-07-22T12:10:04","19,38","15,59"],
    [33416,"2023-07-22T12:12:03","15,73","20,48"],
    [33417,"2023-07-22T12:12:06","20,54","20,48"],
    [33418,"2023-07-22T12:14:05","16,92","32,42"],
    [33419,"2023-07-22T12:14:08","12,13","32,42"],
    [33420,"2023-07-22T12:16:06","14,57","17,64"],
    [33421,"2023-07-22T12:16:09","11,42","17,64"],
    [33422,"2023-07-22T12:18:07","20,44","133,92"],
    [33423,"2023-07-22T12:18:10","19,29","133,92"],
    [33424,"2023-07-22T12:20:08","18,17","12,35"],
    [33425,"2023-07-22T12:20:11","20,04","12,35"],
    [33426,"2023-07-22T12:22:09","18,67","334,16"],
    [33427,"2023-07-22T12:22:12","17,68","334,16"],
    [33428,"2023-07-22T12:24:11","15,23","276,3"],
    [33429,"2023-07-22T12:24:14","12,13","276,3"],
    [33430,"2023-07-22T12:26:13","20,55","355,53"],
    [33431,"2023-07-22T12:26:16","17,3","355,53"],
    [33432,"2023-07-22T12:28:13","17,95","359,88"],
    [33433,"2023-07-22T12:28:16","18,74","359,88"],
    [33434,"2023-07-22T12:30:15","20,84","102,45"],
    [33435,"2023-07-22T12:30:18","16,51","102,45"],
    [33436,"2023-07-22T12:32:15","22,82","330,02"],
    [33437,"2023-07-22T12:32:18","23,14","330,02"],
    [33438,"2023-07-22T12:34:17","14,96","347,73"],
    [33439,"2023-07-22T12:34:20","17,26","347,73"],
    [33440,"2023-07-22T12:36:19","15,26","351,86"],
    [33441,"2023-07-22T12:36:22","17,56","351,86"],
    [33442,"2023-07-22T12:38:22","24,06","359,25"],
    [33443,"2023-07-22T12:38:25","16,53","359,25"],
    [33444,"2023-07-22T12:40:24","17,74","349,94"],
    [33445,"2023-07-22T12:40:27","22,96","349,94"],
    [33446,"2023-07-22T12:41:52","23,14","349,94"],
    [33447,"2023-07-22T12:41:55","32,52","349,94"],
    [33448,"2023-07-22T12:41:58","29,51","349,94"],
    [33449,"2023-07-22T12:43:57","21,74","358,92"],
    [33450,"2023-07-22T12:44:00","25,59","358,92"],
    [33451,"2023-07-22T12:45:59","20,86","353,29"],
    [33452,"2023-07-22T12:46:02","23,24","353,29"],
    [33453,"2023-07-22T12:46:50","18,96","343,89"],
    [33454,"2023-07-22T12:46:53","31,47","343,89"],
    [33455,"2023-07-22T12:46:56","27,89","343,89"],
    [33456,"2023-07-22T12:48:55","12,87","355,35"],
    [33457,"2023-07-22T12:48:58","17,51","355,35"],
    [33458,"2023-07-22T12:50:57","19,59","351,65"],
    [33459,"2023-07-22T12:51:00","20,21","351,65"],
    [33460,"2023-07-22T12:51:33","24,38","351,65"],
    [33461,"2023-07-22T12:51:36","33,43","351,65"],
    [33462,"2023-07-22T12:51:39","28,35","351,65"],
    [33463,"2023-07-22T12:51:42","31,15","351,65"],
    [33464,"2023-07-22T12:51:46","26,71","351,65"],
    [33465,"2023-07-22T12:53:44","13,59","15,25"],
    [33466,"2023-07-22T12:53:47","13,23","15,25"],
    [33467,"2023-07-22T12:55:47","18,18","10,68"],
    [33468,"2023-07-22T12:55:50","15,89","10,68"],
    [33469,"2023-07-22T12:57:49","22,17","277,46"],
    [33470,"2023-07-22T12:57:52","23,86","277,46"],
    [33471,"2023-07-22T12:59:33","25,5","331,57"],
    [33472,"2023-07-22T12:59:36","30,02","331,57"],
    [33473,"2023-07-22T12:59:39","22,1","331,57"],
    [33474,"2023-07-22T13:01:39","20,12","356,54"],
    [33475,"2023-07-22T13:01:42","15,87","356,54"],
    [33476,"2023-07-22T13:03:41","17,3","354,62"],
    [33477,"2023-07-22T13:03:44","19,61","354,62"],
    [33478,"2023-07-22T13:05:42","23,22","356,23"],
    [33479,"2023-07-22T13:05:45","21,75","356,23"],
    [33480,"2023-07-22T13:07:36","28,56","348,15"],
    [33481,"2023-07-22T13:07:39","30,49","348,15"],
    [33482,"2023-07-22T13:07:42","28,34","348,15"],
    [33483,"2023-07-22T13:08:44","22,21","342,05"],
    [33484,"2023-07-22T13:08:47","31,05","344,9"],
    [33485,"2023-07-22T13:08:50","30,11","344,9"],
    [33486,"2023-07-22T13:08:53","28,35","344,9"],
    [33487,"2023-07-22T13:08:56","30,43","344,9"],
    [33488,"2023-07-22T13:08:59","24,27","344,9"],
    [33489,"2023-07-22T13:10:33","28,27","344,9"],
    [33490,"2023-07-22T13:10:36","32,26","344,9"],
    [33491,"2023-07-22T13:10:39","21,82","344,9"],
    [33492,"2023-07-22T13:12:37","18,93","349,45"],
    [33493,"2023-07-22T13:12:40","19,84","349,45"],
    [33494,"2023-07-22T13:13:44","25,66","352,32"],
    [33495,"2023-07-22T13:13:47","30,84","352,32"],
    [33496,"2023-07-22T13:13:50","27,45","352,32"],
    [33497,"2023-07-22T13:13:53","30,41","352,32"],
    [33498,"2023-07-22T13:13:57","25,35","352,32"],
    [33499,"2023-07-22T13:15:56","17,36","335,04"],
    [33500,"2023-07-22T13:15:59","16,79","335,04"],
    [33501,"2023-07-22T13:17:12","24,01","336,63"],
    [33502,"2023-07-22T13:17:16","30,43","336,63"],
    [33503,"2023-07-22T13:17:19","22,22","336,63"],
    [33504,"2023-07-22T13:17:49","26,1","336,63"],
    [33505,"2023-07-22T13:17:52","33,75","336,63"],
    [33506,"2023-07-22T13:17:55","27,48","336,63"],
    [33507,"2023-07-22T13:18:28","27,55","336,63"],
    [33508,"2023-07-22T13:18:31","30,03","336,63"],
    [33509,"2023-07-22T13:18:34","25,32","336,63"],
    [33510,"2023-07-22T13:20:32","15,56","340,03"],
    [33511,"2023-07-22T13:20:35","14,93","340,03"],
    [33512,"2023-07-22T13:22:35","21,45","349,61"],
    [33513,"2023-07-22T13:22:38","21,09","349,61"],
    [33514,"2023-07-22T13:24:37","17,33","358,78"],
    [33515,"2023-07-22T13:24:40","20,84","358,78"],
    [33516,"2023-07-22T13:25:35","29,06","341,61"],
    [33517,"2023-07-22T13:25:38","32,44","341,61"],
    [33518,"2023-07-22T13:25:41","29,37","341,61"],
    [33519,"2023-07-22T13:27:40","25,72","288,99"],
    [33520,"2023-07-22T13:27:43","18,42","288,99"],
    [33521,"2023-07-22T13:29:43","18,93","346,63"],
    [33522,"2023-07-22T13:29:46","17,24","346,63"],
    [33523,"2023-07-22T13:31:46","23,49","335,52"],
    [33524,"2023-07-22T13:31:49","30,2","335,52"],
    [33525,"2023-07-22T13:31:53","26,23","335,52"],
    [33526,"2023-07-22T13:33:50","25,59","340,23"],
    [33527,"2023-07-22T13:33:53","26,62","340,23"],
    [33528,"2023-07-22T13:34:17","17,18","340,23"],
    [33529,"2023-07-22T13:34:20","32,46","340,23"],
    [33530,"2023-07-22T13:34:23","27,01","340,23"],
    [33531,"2023-07-22T13:34:26","31,41","340,23"],
    [33532,"2023-07-22T13:34:30","26,45","340,23"],
    [33533,"2023-07-22T13:34:48","20,26","340,23"],
    [33534,"2023-07-22T13:34:52","30,63","340,23"],
    [33535,"2023-07-22T13:34:55","25,03","340,23"],
    [33536,"2023-07-22T13:35:08","28,4","340,23"],
    [33537,"2023-07-22T13:35:11","32,81","340,23"],
    [33538,"2023-07-22T13:35:14","26,2","340,23"],
    [33539,"2023-07-22T13:37:13","24,78","338,86"],
    [33540,"2023-07-22T13:37:16","31,09","338,86"],
    [33541,"2023-07-22T13:37:19","21,79","338,86"],
    [33542,"2023-07-22T13:39:19","21,52","345,7"],
    [33543,"2023-07-22T13:39:22","16,5","345,7"],
    [33544,"2023-07-22T13:39:47","26,65","339,39"],
    [33545,"2023-07-22T13:39:50","31,97","339,39"],
    [33546,"2023-07-22T13:39:53","25","339,39"],
    [33547,"2023-07-22T13:41:50","16,92","352,77"],
    [33548,"2023-07-22T13:41:53","21,19","352,77"],
    [33549,"2023-07-22T13:43:13","25,26","352,77"],
    [33550,"2023-07-22T13:43:16","33,2","352,77"],
    [33551,"2023-07-22T13:43:19","28,8","352,77"],
    [33552,"2023-07-22T13:45:19","12,12","344,86"],
    [33553,"2023-07-22T13:45:22","18,71","344,86"],
    [33554,"2023-07-22T13:47:21","18,06","333,17"],
    [33555,"2023-07-22T13:47:24","22,56","333,17"],
    [33556,"2023-07-22T13:49:22","27,57","348,72"],
    [33557,"2023-07-22T13:49:25","21,06","348,72"],
    [33558,"2023-07-22T13:51:24","17,49","332,36"],
    [33559,"2023-07-22T13:51:27","15,58","332,36"],
    [33560,"2023-07-22T13:53:27","17,56","343,45"],
    [33561,"2023-07-22T13:53:30","17,65","343,45"],
    [33562,"2023-07-22T13:55:29","25,84","353,01"],
    [33563,"2023-07-22T13:55:32","29,17","353,01"],
    [33564,"2023-07-22T13:55:44","22,08","342,7"],
    [33565,"2023-07-22T13:55:47","30,24","342,7"],
    [33566,"2023-07-22T13:55:50","21,59","342,7"],
    [33567,"2023-07-22T13:57:50","21,6","352,53"],
    [33568,"2023-07-22T13:57:53","22,66","352,53"],
    [33569,"2023-07-22T13:58:08","28,77","352,53"],
    [33570,"2023-07-22T13:58:11","30,51","352,53"],
    [33571,"2023-07-22T13:58:14","28,35","352,53"],
    [33572,"2023-07-22T13:58:29","25,51","352,53"],
    [33573,"2023-07-22T13:58:32","30,65","352,53"],
    [33574,"2023-07-22T13:58:35","24,49","352,53"],
    [33575,"2023-07-22T14:00:33","20,74","325,07"],
    [33576,"2023-07-22T14:00:36","23,23","325,07"],
    [33577,"2023-07-22T14:02:33","19,17","349,64"],
    [33578,"2023-07-22T14:02:36","17,44","349,64"],
    [33579,"2023-07-22T14:02:39","16,82","349,64"],
    [33580,"2023-07-22T14:02:42","30,4","349,64"],
    [33581,"2023-07-22T14:02:45","18,6","349,64"],
    [33582,"2023-07-22T14:04:28","27,16","358,71"],
    [33583,"2023-07-22T14:04:31","30,45","358,71"],
    [33584,"2023-07-22T14:04:34","25,38","358,71"],
    [33585,"2023-07-22T14:06:32","17,23","345,23"],
    [33586,"2023-07-22T14:06:35","21,98","345,23"],
    [33587,"2023-07-22T14:08:33","24,06","352,09"],
    [33588,"2023-07-22T14:08:37","23,5","352,09"],
    [33589,"2023-07-22T14:10:35","23,59","342,23"],
    [33590,"2023-07-22T14:10:38","23,01","342,23"],
    [33591,"2023-07-22T14:12:38","13,56","334,8"],
    [33592,"2023-07-22T14:12:41","25,01","334,8"],
    [33593,"2023-07-22T14:14:12","22,6","340,59"],
    [33594,"2023-07-22T14:14:15","30,06","340,59"],
    [33595,"2023-07-22T14:14:18","28,48","340,59"],
    [33596,"2023-07-22T14:16:17","21,44","347,95"],
    [33597,"2023-07-22T14:16:20","20,9","347,95"],
    [33598,"2023-07-22T14:18:19","12,8","352,84"],
    [33599,"2023-07-22T14:18:22","12,16","352,84"],
    [33600,"2023-07-22T14:20:21","20,16","349,53"],
    [33601,"2023-07-22T14:20:24","22,06","349,53"],
    [33602,"2023-07-22T14:22:22","16,2","343,72"],
    [33603,"2023-07-22T14:22:25","17,68","343,72"],
    [33604,"2023-07-22T14:24:24","18,75","345,84"],
    [33605,"2023-07-22T14:24:27","22,24","345,84"],
    [33606,"2023-07-22T14:26:27","15,68","333,05"],
    [33607,"2023-07-22T14:26:30","15,03","333,05"],
    [33608,"2023-07-22T14:28:28","14,1","351,87"],
    [33609,"2023-07-22T14:28:31","19,85","351,87"],
    [33610,"2023-07-22T14:30:30","19,51","330,2"],
    [33611,"2023-07-22T14:30:33","17,17","330,2"],
    [33612,"2023-07-22T14:32:36","17,2","305,8"],
    [33613,"2023-07-22T14:32:39","17,45","305,8"],
    [33614,"2023-07-22T14:34:37","20,43","350,85"],
    [33615,"2023-07-22T14:34:40","15,92","350,85"],
    [33616,"2023-07-22T14:36:38","14,63","357,42"],
    [33617,"2023-07-22T14:36:42","13,79","357,42"],
    [33618,"2023-07-22T14:38:40","17,93","335,68"],
    [33619,"2023-07-22T14:38:44","15,2","335,68"],
    [33620,"2023-07-22T14:40:42","15,32","353,55"],
    [33621,"2023-07-22T14:40:45","19,81","353,55"],
    [33622,"2023-07-22T14:42:43","26,55","359,51"],
    [33623,"2023-07-22T14:42:46","21,79","359,51"],
    [33624,"2023-07-22T14:44:45","16,23","349,39"],
    [33625,"2023-07-22T14:44:49","17,53","349,39"],
    [33626,"2023-07-22T14:46:46","21,95","325,05"],
    [33627,"2023-07-22T14:46:49","16,42","325,05"],
    [33628,"2023-07-22T14:48:47","23,73","355,2"],
    [33629,"2023-07-22T14:48:50","20,38","355,2"],
    [33630,"2023-07-22T14:50:51","20,41","344,89"],
    [33631,"2023-07-22T14:50:54","21,04","344,89"],
    [33632,"2023-07-22T14:52:53","24,39","358,53"],
    [33633,"2023-07-22T14:52:56","17,31","358,53"],
    [33634,"2023-07-22T14:53:49","23,72","358,53"],
    [33635,"2023-07-22T14:53:52","31,43","358,53"],
    [33636,"2023-07-22T14:53:55","31,1","358,53"],
    [33637,"2023-07-22T14:53:58","26,99","358,53"],
    [33638,"2023-07-22T14:54:13","19,77","358,53"],
    [33639,"2023-07-22T14:54:16","30,17","358,53"],
    [33640,"2023-07-22T14:54:19","21,59","358,53"],
    [33641,"2023-07-22T14:56:11","22,7","353,14"],
    [33642,"2023-07-22T14:56:14","30,33","353,14"],
    [33643,"2023-07-22T14:56:17","23,93","353,14"],
    [33644,"2023-07-22T14:58:17","21,76","342,11"],
    [33645,"2023-07-22T14:58:20","20,85","342,11"],
    [33646,"2023-07-22T14:58:38","27,75","342,11"],
    [33647,"2023-07-22T14:58:41","32,78","356,1"],
    [33648,"2023-07-22T14:58:44","30,94","353,28"],
    [33649,"2023-07-22T14:58:47","26,16","353,28"],
    [33650,"2023-07-22T15:00:45","17,03","323,13"],
    [33651,"2023-07-22T15:00:48","23,72","323,13"],
    [33652,"2023-07-22T15:02:46","24,72","326,04"],
    [33653,"2023-07-22T15:02:49","18,54","326,04"],
    [33654,"2023-07-22T15:04:47","25,22","334,6"],
    [33655,"2023-07-22T15:04:50","22,95","334,6"],
    [33656,"2023-07-22T15:06:50","17,52","331,95"],
    [33657,"2023-07-22T15:06:53","16,46","331,95"],
    [33658,"2023-07-22T15:07:56","22,91","331,95"],
    [33659,"2023-07-22T15:07:59","30,82","331,95"],
    [33660,"2023-07-22T15:08:02","29,25","331,95"],
    [33661,"2023-07-22T15:10:01","23,18","341,49"],
    [33662,"2023-07-22T15:10:04","17,76","341,49"],
    [33663,"2023-07-22T15:12:03","20,89","335,25"],
    [33664,"2023-07-22T15:12:06","21,68","335,25"],
    [33665,"2023-07-22T15:14:05","17,81","346,39"],
    [33666,"2023-07-22T15:14:08","16,79","346,39"],
    [33667,"2023-07-22T15:14:53","17,57","54,93"],
    [33668,"2023-07-22T15:14:57","36,45","54,93"],
    [33669,"2023-07-22T15:15:00","31,68","54,93"],
    [33670,"2023-07-22T15:15:03","29,12","54,93"],
    [33671,"2023-07-22T15:17:03","20,18","342,95"],
    [33672,"2023-07-22T15:17:06","15,61","342,95"],
    [33673,"2023-07-22T15:19:05","23,77","351,75"],
    [33674,"2023-07-22T15:19:08","23,06","351,75"],
    [33675,"2023-07-22T15:21:08","18,83","17,94"],
    [33676,"2023-07-22T15:21:11","20,42","17,94"],
    [33677,"2023-07-22T15:23:11","18,56","359,1"],
    [33678,"2023-07-22T15:23:14","16,11","359,1"],
    [33679,"2023-07-22T15:25:12","21,96","352,7"],
    [33680,"2023-07-22T15:25:15","24,42","352,7"],
    [33681,"2023-07-22T15:27:13","20,44","344,79"],
    [33682,"2023-07-22T15:27:16","21,9","344,79"],
    [33683,"2023-07-22T15:29:14","19,03","346,7"],
    [33684,"2023-07-22T15:29:17","20,51","346,7"],
    [33685,"2023-07-22T15:31:14","21,22","341,49"],
    [33686,"2023-07-22T15:31:18","13,21","341,49"],
    [33687,"2023-07-22T15:33:16","14,61","346,57"],
    [33688,"2023-07-22T15:33:19","16,48","346,57"],
    [33689,"2023-07-22T15:35:18","20,93","344,72"],
    [33690,"2023-07-22T15:35:21","21,7","344,72"],
    [33691,"2023-07-22T15:36:44","19,65","344,72"],
    [33692,"2023-07-22T15:36:47","31,99","344,72"],
    [33693,"2023-07-22T15:36:50","24,69","344,72"],
    [33694,"2023-07-22T15:38:15","16,76","346,73"],
    [33695,"2023-07-22T15:38:18","30,7","346,73"],
    [33696,"2023-07-22T15:38:21","21,72","346,73"],
    [33697,"2023-07-22T15:40:20","22,65","344,49"],
    [33698,"2023-07-22T15:40:23","23,43","344,49"],
    [33699,"2023-07-22T15:42:20","25,15","351,64"],
    [33700,"2023-07-22T15:42:24","22,82","351,64"],
    [33701,"2023-07-22T15:42:45","18,9","351,64"],
    [33702,"2023-07-22T15:42:48","30,24","351,64"],
    [33703,"2023-07-22T15:42:51","28,48","351,64"],
    [33704,"2023-07-22T15:43:57","19,94","356,61"],
    [33705,"2023-07-22T15:44:00","31,32","356,61"],
    [33706,"2023-07-22T15:44:03","28,99","356,61"],
    [33707,"2023-07-22T15:44:18","24,57","356,61"],
    [33708,"2023-07-22T15:44:21","31,18","356,61"],
    [33709,"2023-07-22T15:44:24","29,92","356,61"],
    [33710,"2023-07-22T15:46:23","17,18","323,18"],
    [33711,"2023-07-22T15:46:26","12","323,18"],
    [33712,"2023-07-22T15:48:24","12,89","351,07"],
    [33713,"2023-07-22T15:48:27","23,57","351,07"],
    [33714,"2023-07-22T15:50:26","22,85","352,69"],
    [33715,"2023-07-22T15:50:29","19,54","352,69"],
    [33716,"2023-07-22T15:50:35","27,02","352,69"],
    [33717,"2023-07-22T15:50:38","30,2","352,69"],
    [33718,"2023-07-22T15:50:41","28,44","352,69"],
    [33719,"2023-07-22T15:50:57","27,6","352,69"],
    [33720,"2023-07-22T15:51:00","32,46","352,69"],
    [33721,"2023-07-22T15:51:03","33,41","352,69"],
    [33722,"2023-07-22T15:51:06","27,93","352,69"],
    [33723,"2023-07-22T15:51:18","26,07","352,69"],
    [33724,"2023-07-22T15:51:21","31,65","332,93"],
    [33725,"2023-07-22T15:51:25","25,24","336,3"],
    [33726,"2023-07-22T15:51:31","29,05","336,3"],
    [33727,"2023-07-22T15:51:34","31,17","336,3"],
    [33728,"2023-07-22T15:51:37","22,24","336,3"],
    [33729,"2023-07-22T15:53:08","25,38","336,3"],
    [33730,"2023-07-22T15:53:11","33,32","336,3"],
    [33731,"2023-07-22T15:53:17","30,93","336,3"],
    [33732,"2023-07-22T15:53:20","26,46","336,3"],
    [33733,"2023-07-22T15:55:07","28,22","328,04"],
    [33734,"2023-07-22T15:55:10","32,48","328,04"],
    [33735,"2023-07-22T15:55:19","30,63","328,04"],
    [33736,"2023-07-22T15:55:22","24,77","328,04"],
    [33737,"2023-07-22T15:57:22","25,06","345,75"],
    [33738,"2023-07-22T15:57:25","24,51","345,75"],
    [33739,"2023-07-22T15:59:24","17,27","331,04"],
    [33740,"2023-07-22T15:59:27","22,75","331,04"],
    [33741,"2023-07-22T16:00:16","20,67","336,26"],
    [33742,"2023-07-22T16:00:20","30,89","336,26"],
    [33743,"2023-07-22T16:00:23","26,81","336,26"],
    [33744,"2023-07-22T16:02:22","21,28","330,46"],
    [33745,"2023-07-22T16:02:25","20,98","330,46"],
    [33746,"2023-07-22T16:04:24","15,98","327,88"],
    [33747,"2023-07-22T16:04:27","16,07","327,88"],
    [33748,"2023-07-22T16:06:26","22,71","323,95"],
    [33749,"2023-07-22T16:06:29","20,7","323,95"],
    [33750,"2023-07-22T16:08:00","23,17","351,68"],
    [33751,"2023-07-22T16:08:03","31,04","351,68"],
    [33752,"2023-07-22T16:08:06","26,23","351,68"],
    [33753,"2023-07-22T16:10:03","22,01","334,79"],
    [33754,"2023-07-22T16:10:06","31,53","334,79"],
    [33755,"2023-07-22T16:10:09","31","334,79"],
    [33756,"2023-07-22T16:10:12","25,98","334,79"],
    [33757,"2023-07-22T16:12:09","11,99","327,05"],
    [33758,"2023-07-22T16:12:12","15,03","327,05"],
    [33759,"2023-07-22T16:14:12","14,41","355,09"],
    [33760,"2023-07-22T16:14:15","15,69","355,09"],
    [33761,"2023-07-22T16:16:12","19,25","357,31"],
    [33762,"2023-07-22T16:16:15","24,64","357,31"],
    [33763,"2023-07-22T16:18:14","14,83","350,56"],
    [33764,"2023-07-22T16:18:17","15,04","350,56"],
    [33765,"2023-07-22T16:20:16","17,87","345,2"],
    [33766,"2023-07-22T16:20:19","16,82","345,2"],
    [33767,"2023-07-22T16:22:17","19,55","342,82"],
    [33768,"2023-07-22T16:22:20","17,99","342,82"],
    [33769,"2023-07-22T16:24:20","16,09","323,67"],
    [33770,"2023-07-22T16:24:23","18,32","323,67"],
    [33771,"2023-07-22T16:26:23","18,81","336,09"],
    [33772,"2023-07-22T16:26:26","24,1","336,09"],
    [33773,"2023-07-22T16:28:25","17,16","351,4"],
    [33774,"2023-07-22T16:28:29","20,74","351,4"],
    [33775,"2023-07-22T16:30:27","17,3","330,64"],
    [33776,"2023-07-22T16:30:30","18,1","330,64"],
    [33777,"2023-07-22T16:32:29","16,46","348,43"],
    [33778,"2023-07-22T16:32:32","16,64","348,43"],
    [33779,"2023-07-22T16:34:30","20,54","341,19"],
    [33780,"2023-07-22T16:34:34","14,7","341,19"],
    [33781,"2023-07-22T16:36:32","18,91","345,6"],
    [33782,"2023-07-22T16:36:35","17,61","345,6"],
    [33783,"2023-07-22T16:38:35","18,93","342,84"],
    [33784,"2023-07-22T16:38:38","18,84","342,84"],
    [33785,"2023-07-22T16:40:36","17,04","344,39"],
    [33786,"2023-07-22T16:40:39","19,67","344,39"],
    [33787,"2023-07-22T16:42:38","12,01","336,85"],
    [33788,"2023-07-22T16:42:41","19,96","336,85"],
    [33789,"2023-07-22T16:44:41","17,83","344,05"],
    [33790,"2023-07-22T16:44:44","17,53","344,05"],
    [33791,"2023-07-22T16:46:42","22,13","348,22"],
    [33792,"2023-07-22T16:46:45","21,46","348,22"],
    [33793,"2023-07-22T16:48:43","21,75","334,08"],
    [33794,"2023-07-22T16:48:46","17,43","334,08"],
    [33795,"2023-07-22T16:50:44","22,5","340,69"],
    [33796,"2023-07-22T16:50:47","22,37","340,69"],
    [33797,"2023-07-22T16:52:48","22,44","334,28"],
    [33798,"2023-07-22T16:52:51","21,14","334,28"],
    [33799,"2023-07-22T16:54:51","15,66","350,04"],
    [33800,"2023-07-22T16:54:54","13,96","350,04"],
    [33801,"2023-07-22T16:56:52","16,88","347,08"],
    [33802,"2023-07-22T16:56:55","13,12","347,08"],
    [33803,"2023-07-22T16:58:55","19,87","357,82"],
    [33804,"2023-07-22T16:58:58","15,29","357,82"],
    [33805,"2023-07-22T17:00:58","13,23","351,29"],
    [33806,"2023-07-22T17:01:01","15,54","351,29"],
    [33807,"2023-07-22T17:03:00","13,15","346,1"],
    [33808,"2023-07-22T17:03:03","16,02","346,1"],
    [33809,"2023-07-22T17:05:02","18,89","330,34"],
    [33810,"2023-07-22T17:05:05","19,68","330,34"],
    [33811,"2023-07-22T17:07:04","9,58","349,45"],
    [33812,"2023-07-22T17:07:07","11,07","349,45"],
    [33813,"2023-07-22T17:09:07","14,7","360"],
    [33814,"2023-07-22T17:09:10","11,49","360"],
    [33815,"2023-07-22T17:11:08","17,45","358,03"],
    [33816,"2023-07-22T17:11:11","13,26","358,03"],
    [33817,"2023-07-22T17:13:10","12,77","356,47"],
    [33818,"2023-07-22T17:13:13","12,45","356,47"],
    [33819,"2023-07-22T17:15:12","14,43","343,25"],
    [33820,"2023-07-22T17:15:15","13,85","343,25"],
    [33821,"2023-07-22T17:17:14","10,01","360"],
    [33822,"2023-07-22T17:17:17","9,36","360"],
    [33823,"2023-07-22T17:19:16","11,91","8,87"],
    [33824,"2023-07-22T17:19:19","15,43","8,87"],
    [33825,"2023-07-22T17:21:17","12,5","289,34"],
    [33826,"2023-07-22T17:21:20","16,71","289,34"],
    [33827,"2023-07-22T17:23:21","16,61","327,57"],
    [33828,"2023-07-22T17:23:24","12,86","327,57"],
    [33829,"2023-07-22T17:25:22","13,72","349,55"],
    [33830,"2023-07-22T17:25:25","12,33","349,55"],
    [33831,"2023-07-22T17:27:25","13,08","325,99"],
    [33832,"2023-07-22T17:27:28","12,17","325,99"],
    [33833,"2023-07-22T17:29:27","14,33","341,34"],
    [33834,"2023-07-22T17:29:29","14,54","341,34"],
    [33835,"2023-07-22T17:31:27","15,65","353,78"],
    [33836,"2023-07-22T17:31:30","14,75","353,78"],
    [33837,"2023-07-22T17:33:30","12,39","360"],
    [33838,"2023-07-22T17:33:33","12,15","360"],
    [33839,"2023-07-22T17:35:32","11,06","352,11"],
    [33840,"2023-07-22T17:35:35","9,81","352,11"],
    [33841,"2023-07-22T17:37:32","11,19","23,26"],
    [33842,"2023-07-22T17:37:35","9,47","23,26"],
    [33843,"2023-07-22T17:39:34","12,9","15,65"],
    [33844,"2023-07-22T17:39:37","10,48","15,65"],
    [33845,"2023-07-22T17:41:35","12,54","354,06"],
    [33846,"2023-07-22T17:41:38","14,83","354,06"],
    [33847,"2023-07-22T17:43:38","11,42","352,72"],
    [33848,"2023-07-22T17:43:41","14,27","352,72"],
    [33849,"2023-07-22T17:45:41","13,17","351,46"],
    [33850,"2023-07-22T17:45:44","13,88","351,46"],
    [33851,"2023-07-22T17:47:41","17,08","18,07"],
    [33852,"2023-07-22T17:47:44","15,25","18,07"],
    [33853,"2023-07-22T17:49:42","16,23","360"],
    [33854,"2023-07-22T17:49:45","14,78","360"],
    [33855,"2023-07-22T17:51:45","11,63","356,91"],
    [33856,"2023-07-22T17:51:48","11,01","356,91"],
    [33857,"2023-07-22T17:53:45","13,79","347,77"],
    [33858,"2023-07-22T17:53:48","16,3","347,77"],
    [33859,"2023-07-22T17:55:48","12,47","358,67"],
    [33860,"2023-07-22T17:55:51","11,78","358,67"],
    [33861,"2023-07-22T17:57:49","14,08","15,08"],
    [33862,"2023-07-22T17:57:52","12,09","15,08"],
    [33863,"2023-07-22T17:59:51","14,24","353,41"],
    [33864,"2023-07-22T17:59:54","15,81","353,41"],
    [33865,"2023-07-22T18:01:53","13,88","347,12"],
    [33866,"2023-07-22T18:01:56","11,8","347,12"],
    [33867,"2023-07-22T18:03:56","12,47","355,87"],
    [33868,"2023-07-22T18:03:59","12,74","355,87"],
    [33869,"2023-07-22T18:05:58","16,44","348,99"],
    [33870,"2023-07-22T18:06:01","15,33","348,99"],
    [33871,"2023-07-22T18:08:01","14,54","347,86"],
    [33872,"2023-07-22T18:08:04","12,83","347,86"],
    [33873,"2023-07-22T18:10:02","11,48","356,98"],
    [33874,"2023-07-22T18:10:05","13,63","356,98"],
    [33875,"2023-07-22T18:12:04","12,82","350,2"],
    [33876,"2023-07-22T18:12:07","12,99","350,2"],
    [33877,"2023-07-22T18:14:06","16,74","346,34"],
    [33878,"2023-07-22T18:14:09","15,08","346,34"],
    [33879,"2023-07-22T18:16:07","13,82","357,04"],
    [33880,"2023-07-22T18:16:10","10,14","357,04"],
    [33881,"2023-07-22T18:18:09","14,55","355,08"],
    [33882,"2023-07-22T18:18:12","12,3","355,08"],
    [33883,"2023-07-22T18:20:10","12,97","359,37"],
    [33884,"2023-07-22T18:20:13","13,09","359,37"],
    [33885,"2023-07-22T18:22:12","13,75","356,41"],
    [33886,"2023-07-22T18:22:15","15,51","356,41"],
    [33887,"2023-07-22T18:24:12","12,6","345,66"],
    [33888,"2023-07-22T18:24:15","10,68","345,66"],
    [33889,"2023-07-22T18:26:14","14,32","356,53"],
    [33890,"2023-07-22T18:26:17","16,78","356,53"],
    [33891,"2023-07-22T18:28:17","13,07","240,4"],
    [33892,"2023-07-22T18:28:20","11,88","240,4"],
    [33893,"2023-07-22T18:30:19","16,57","345,97"],
    [33894,"2023-07-22T18:30:22","15,18","345,97"],
    [33895,"2023-07-22T18:32:21","13,6","331,58"],
    [33896,"2023-07-22T18:32:24","12,94","331,58"],
    [33897,"2023-07-22T18:34:22","15,98","347,52"],
    [33898,"2023-07-22T18:34:25","18,93","347,52"],
    [33899,"2023-07-22T18:36:23","14,59","339,91"],
    [33900,"2023-07-22T18:36:26","14,3","339,91"],
    [33901,"2023-07-22T18:38:24","11,48","360"],
    [33902,"2023-07-22T18:38:27","15,61","360"],
    [33903,"2023-07-22T18:40:25","13,91","351,89"],
    [33904,"2023-07-22T18:40:28","12,1","351,89"],
    [33905,"2023-07-22T18:42:28","13,77","340,42"],
    [33906,"2023-07-22T18:42:31","15,29","340,42"],
    [33907,"2023-07-22T18:44:30","12,57","350,66"],
    [33908,"2023-07-22T18:44:33","16,89","350,66"],
    [33909,"2023-07-22T18:46:31","17,37","342,42"],
    [33910,"2023-07-22T18:46:34","14,36","342,42"],
    [33911,"2023-07-22T18:48:33","15,34","346,42"],
    [33912,"2023-07-22T18:48:36","15,01","346,42"],
    [33913,"2023-07-22T18:50:34","13,5","331,6"],
    [33914,"2023-07-22T18:50:37","18,73","331,6"],
    [33915,"2023-07-22T18:52:36","18,32","322,61"],
    [33916,"2023-07-22T18:52:39","15,73","322,61"],
    [33917,"2023-07-22T18:54:37","12,66","352,18"],
    [33918,"2023-07-22T18:54:40","14,13","352,18"],
    [33919,"2023-07-22T18:56:40","20,19","340,93"],
    [33920,"2023-07-22T18:56:43","17,14","340,93"],
    [33921,"2023-07-22T18:58:41","17,54","338,8"],
    [33922,"2023-07-22T18:58:44","15,85","338,8"],
    [33923,"2023-07-22T19:00:44","17,39","354,51"],
    [33924,"2023-07-22T19:00:47","13,39","354,51"],
    [33925,"2023-07-22T19:02:46","12,92","335,44"],
    [33926,"2023-07-22T19:02:49","11,75","335,44"],
    [33927,"2023-07-22T19:04:49","13,46","341,33"],
    [33928,"2023-07-22T19:04:52","14,11","341,33"],
    [33929,"2023-07-22T19:06:52","20,16","333,81"],
    [33930,"2023-07-22T19:06:55","15,11","333,81"],
    [33931,"2023-07-22T19:08:54","16,75","353,48"],
    [33932,"2023-07-22T19:08:57","15,25","353,48"],
    [33933,"2023-07-22T19:10:56","18,17","338,13"],
    [33934,"2023-07-22T19:10:59","18,18","338,13"],
    [33935,"2023-07-22T19:12:57","13,58","340,66"],
    [33936,"2023-07-22T19:13:00","14,04","340,66"],
    [33937,"2023-07-22T19:15:00","13,72","354,52"],
    [33938,"2023-07-22T19:15:03","13,11","354,52"],
    [33939,"2023-07-22T19:17:02","17,02","338,61"],
    [33940,"2023-07-22T19:17:05","16,37","338,61"],
    [33941,"2023-07-22T19:19:04","21,02","327,46"],
    [33942,"2023-07-22T19:19:07","15,73","327,46"],
    [33943,"2023-07-22T19:21:05","18,26","353,99"],
    [33944,"2023-07-22T19:21:08","18,74","353,99"],
    [33945,"2023-07-22T19:23:06","10,37","311,82"],
    [33946,"2023-07-22T19:23:09","9,26","311,82"],
    [33947,"2023-07-22T19:25:08","14,27","328,74"],
    [33948,"2023-07-22T19:25:11","15,69","328,74"],
    [33949,"2023-07-22T19:27:09","18,88","340,98"],
    [33950,"2023-07-22T19:27:12","12,11","340,98"],
    [33951,"2023-07-22T19:29:10","15,73","328,44"],
    [33952,"2023-07-22T19:29:13","14,67","328,44"],
    [33953,"2023-07-22T19:31:13","13,02","332,62"],
    [33954,"2023-07-22T19:31:16","13,85","332,62"],
    [33955,"2023-07-22T19:33:14","22,36","337,21"],
    [33956,"2023-07-22T19:33:17","20,03","337,21"],
    [33957,"2023-07-22T19:35:16","11,22","331,96"],
    [33958,"2023-07-22T19:35:19","12,09","331,96"],
    [33959,"2023-07-22T19:37:17","14,95","334,09"],
    [33960,"2023-07-22T19:37:21","15,62","334,09"],
    [33961,"2023-07-22T19:39:20","13,35","312,07"],
    [33962,"2023-07-22T19:39:23","9,67","312,07"],
    [33963,"2023-07-22T19:41:22","14,79","330,48"],
    [33964,"2023-07-22T19:41:25","12,55","330,48"],
    [33965,"2023-07-22T19:43:23","12,83","351,34"],
    [33966,"2023-07-22T19:43:26","11,88","351,34"],
    [33967,"2023-07-22T19:45:24","10,8","322,44"],
    [33968,"2023-07-22T19:45:28","10,55","322,44"],
    [33969,"2023-07-22T19:47:26","11,86","349,08"],
    [33970,"2023-07-22T19:47:29","13,11","349,08"],
    [33971,"2023-07-22T19:49:28","13,28","12,33"],
    [33972,"2023-07-22T19:49:31","11,87","12,33"],
    [33973,"2023-07-22T19:51:30","13,54","333,24"],
    [33974,"2023-07-22T19:51:33","12,48","333,24"],
    [33975,"2023-07-22T19:53:33","12,66","355,97"],
    [33976,"2023-07-22T19:53:36","11,04","355,97"],
    [33977,"2023-07-22T19:55:35","12,16","349,83"],
    [33978,"2023-07-22T19:55:38","12,54","349,83"],
    [33979,"2023-07-22T19:57:37","9,16","351,35"],
    [33980,"2023-07-22T19:57:40","8,66","351,35"],
    [33981,"2023-07-22T19:59:38","14,3","336,14"],
    [33982,"2023-07-22T19:59:41","11,81","336,14"],
    [33983,"2023-07-22T20:01:39","14,76","348,73"],
    [33984,"2023-07-22T20:01:42","15,94","348,73"],
    [33985,"2023-07-22T20:03:42","11,51","339,08"],
    [33986,"2023-07-22T20:03:45","12,54","339,08"],
    [33987,"2023-07-22T20:05:42","17,36","345,48"],
    [33988,"2023-07-22T20:05:45","19,06","345,48"],
    [33989,"2023-07-22T20:07:44","14,01","348,46"],
    [33990,"2023-07-22T20:07:47","13,1","348,46"],
    [33991,"2023-07-22T20:09:46","13,39","351,57"],
    [33992,"2023-07-22T20:09:49","12,92","351,57"],
    [33993,"2023-07-22T20:11:48","10,72","328,56"],
    [33994,"2023-07-22T20:11:51","8,07","328,56"],
    [33995,"2023-07-22T20:13:51","13,57","318,76"],
    [33996,"2023-07-22T20:13:54","11,72","318,76"],
    [33997,"2023-07-22T20:15:54","9,62","320,78"],
    [33998,"2023-07-22T20:15:57","10,57","320,78"],
    [33999,"2023-07-22T20:17:56","12,15","342,33"],
    [34000,"2023-07-22T20:17:59","13,36","342,33"],
    [34001,"2023-07-22T20:19:57","13,88","327,53"],
    [34002,"2023-07-22T20:20:01","12,74","327,53"],
    [34003,"2023-07-22T20:21:58","10,78","321,66"],
    [34004,"2023-07-22T20:22:01","10,1","321,66"],
    [34005,"2023-07-22T20:24:01","10,51","331,6"],
    [34006,"2023-07-22T20:24:04","9,82","331,6"],
    [34007,"2023-07-22T20:26:03","12,52","326,66"],
    [34008,"2023-07-22T20:26:06","10,2","326,66"],
    [34009,"2023-07-22T20:28:05","12,39","326,49"],
    [34010,"2023-07-22T20:28:08","11,55","340,3"],
    [34011,"2023-07-22T20:30:07","16,75","327,23"],
    [34012,"2023-07-22T20:30:10","13,72","331,25"],
    [34013,"2023-07-22T20:32:08","15,08","338,69"],
    [34014,"2023-07-22T20:32:11","16,5","335,06"],
    [34015,"2023-07-22T20:34:09","10,67","353,22"],
    [34016,"2023-07-22T20:34:13","14,82","351,12"],
    [34017,"2023-07-22T20:36:12","14,39","338,86"],
    [34018,"2023-07-22T20:36:15","17,1","350,11"],
    [34019,"2023-07-22T20:38:14","15,46","348,76"],
    [34020,"2023-07-22T20:38:17","13,63","332,72"],
    [34021,"2023-07-22T20:40:16","11,65","323,16"],
    [34022,"2023-07-22T20:40:19","12,34","320,45"],
    [34023,"2023-07-22T20:42:19","15,99","340,85"],
    [34024,"2023-07-22T20:42:22","16,87","344,06"],
    [34025,"2023-07-22T20:44:19","10,67","344,4"],
    [34026,"2023-07-22T20:44:22","13,42","327,59"],
    [34027,"2023-07-22T20:46:20","17,55","346,13"],
    [34028,"2023-07-22T20:46:23","16,64","329,96"],
    [34029,"2023-07-22T20:48:22","15,06","336,16"],
    [34030,"2023-07-22T20:48:24","13,79","331,15"],
    [34031,"2023-07-22T20:50:24","15,22","334,57"],
    [34032,"2023-07-22T20:50:27","11,93","341,02"],
    [34033,"2023-07-22T20:52:25","10,28","346,39"],
    [34034,"2023-07-22T20:52:28","11,67","333,3"],
    [34035,"2023-07-22T20:54:27","12,27","331,78"],
    [34036,"2023-07-22T20:54:30","9,28","343,72"],
    [34037,"2023-07-22T20:56:29","14,11","349,99"],
    [34038,"2023-07-22T20:56:32","17,67","332,8"],
    [34039,"2023-07-22T20:58:30","13,79","348,58"],
    [34040,"2023-07-22T20:58:33","13,76","333,85"],
    [34041,"2023-07-22T20:59:40","11,91","322,55"],
    [34042,"2023-07-22T20:59:59","11,53","327,01"],
    [34043,"2023-07-22T21:00:30","11,05","342,65"],
    [34044,"2023-07-22T21:00:33","13,42","351,5"],
    [34045,"2023-07-22T21:02:31","11,79","336,76"],
    [34046,"2023-07-22T21:02:34","16,83","331"],
    [34047,"2023-07-22T21:04:33","13,15","336,14"],
    [34048,"2023-07-22T21:04:36","12,67","346,49"],
    [34049,"2023-07-22T21:06:35","15,31","336,61"],
    [34050,"2023-07-22T21:06:38","14,75","343,74"],
    [34051,"2023-07-22T21:08:37","9,1","13,89"],
    [34052,"2023-07-22T21:08:40","8,05","347,39"],
    [34053,"2023-07-22T21:10:40","13,76","344,83"],
    [34054,"2023-07-22T21:10:43","13,93","351,32"],
    [34055,"2023-07-22T21:12:42","13,56","345,28"],
    [34056,"2023-07-22T21:12:45","10,83","217,88"],
    [34057,"2023-07-22T21:14:44","13,37","19,86"],
    [34058,"2023-07-22T21:14:47","13,75","357,39"],
    [34059,"2023-07-22T21:16:45","17,48","344,17"],
    [34060,"2023-07-22T21:16:48","15,54","352,55"],
    [34061,"2023-07-22T21:18:46","17,12","350,51"],
    [34062,"2023-07-22T21:18:49","17,22","351,02"],
    [34063,"2023-07-22T21:20:49","11,85","338,35"],
    [34064,"2023-07-22T21:20:52","13,93","330,56"],
    [34065,"2023-07-22T21:22:50","10,75","351,23"],
    [34066,"2023-07-22T21:22:53","9,39","341,27"],
    [34067,"2023-07-22T21:24:53","22,43","341,56"],
    [34068,"2023-07-22T21:24:56","17","346,23"],
    [34069,"2023-07-22T21:26:52","12,7","341,51"],
    [34070,"2023-07-22T21:26:56","13,6","343,9"],
    [34071,"2023-07-22T21:28:55","14,79","357,01"],
    [34072,"2023-07-22T21:28:58","12,35","355,47"],
    [34073,"2023-07-22T21:30:55","15,02","60,17"],
    [34074,"2023-07-22T21:30:58","14,84","81,46"],
    [34075,"2023-07-22T21:32:58","11,69","352,25"],
    [34076,"2023-07-22T21:33:01","13,89","345,17"],
    [34077,"2023-07-22T21:35:00","17,07","356,59"],
    [34078,"2023-07-22T21:35:03","13,41","352,86"],
    [34079,"2023-07-22T21:37:02","11,74","352,86"],
    [34080,"2023-07-22T21:37:05","13,56","353,34"],
    [34081,"2023-07-22T21:39:02","13,47","348,74"],
    [34082,"2023-07-22T21:39:05","12,73","354,64"],
    [34083,"2023-07-22T21:41:04","10,8","355,01"],
    [34084,"2023-07-22T21:41:07","11,67","347,45"],
    [34085,"2023-07-22T21:43:05","11,24","351,6"],
    [34086,"2023-07-22T21:43:09","14,14","342,7"],
    [34087,"2023-07-22T21:45:09","11,54","298,29"],
    [34088,"2023-07-22T21:45:12","8,97","12,23"],
    [34089,"2023-07-22T21:47:12","9,26","347,15"],
    [34090,"2023-07-22T21:47:15","12,16","359,03"],
    [34091,"2023-07-22T21:49:14","16,66","358,53"],
    [34092,"2023-07-22T21:49:17","12,45","116,14"],
    [34093,"2023-07-22T21:51:15","13,66","344,46"],
    [34094,"2023-07-22T21:51:18","11,92","352,12"],
    [34095,"2023-07-22T21:53:16","12,19","349,6"],
    [34096,"2023-07-22T21:53:19","11,54","360"],
    [34097,"2023-07-22T21:55:17","11,97","349,36"],
    [34098,"2023-07-22T21:55:21","8,97","358,68"],
    [34099,"2023-07-22T21:57:18","9,72","333,66"],
    [34100,"2023-07-22T21:57:21","11,9","360"],
    [34101,"2023-07-22T21:59:19","12,76","356,39"],
    [34102,"2023-07-22T21:59:23","12,62","355,89"],
    [34103,"2023-07-22T22:01:22","12,06","353,87"],
    [34104,"2023-07-22T22:01:25","11,2","7,99"],
    [34105,"2023-07-22T22:03:25","10,51","353,63"],
    [34106,"2023-07-22T22:03:28","10,35","11,53"],
    [34107,"2023-07-22T22:05:26","9,65","11,53"],
    [34108,"2023-07-22T22:05:29","11,68","11,77"],
    [34109,"2023-07-22T22:07:28","11,14","351,99"],
    [34110,"2023-07-22T22:07:31","13,03","360"],
    [34111,"2023-07-22T22:09:29","12,71","343,79"],
    [34112,"2023-07-22T22:09:32","8,55","342,43"],
    [34113,"2023-07-22T22:11:32","12,51","66,36"],
    [34114,"2023-07-22T22:11:35","12,11","351,06"],
    [34115,"2023-07-22T22:13:34","10,11","349,44"],
    [34116,"2023-07-22T22:13:37","9,3","345,19"],
    [34117,"2023-07-22T22:15:35","11,33","351,85"],
    [34118,"2023-07-22T22:15:39","12","346,74"],
    [34119,"2023-07-22T22:17:38","12,34","346,35"],
    [34120,"2023-07-22T22:17:41","8,92","340,85"],
    [34121,"2023-07-22T22:19:41","10,84","343,03"],
    [34122,"2023-07-22T22:19:44","10,95","354,85"],
    [34123,"2023-07-22T22:21:41","15,02","355,67"],
    [34124,"2023-07-22T22:21:44","12,12","343,96"],
    [34125,"2023-07-22T22:23:42","10,92","357,28"],
    [34126,"2023-07-22T22:23:45","8,89","344,6"],
    [34127,"2023-07-22T22:25:44","17,69","360"],
    [34128,"2023-07-22T22:25:47","17,55","350,07"],
    [34129,"2023-07-22T22:27:46","8,12","336,51"],
    [34130,"2023-07-22T22:27:49","9,88","343,96"],
    [34131,"2023-07-22T22:29:48","13,87","342,67"],
    [34132,"2023-07-22T22:29:51","13,29","350"],
    [34133,"2023-07-22T22:31:51","15,36","336,22"],
    [34134,"2023-07-22T22:31:54","15,74","342,21"],
    [34135,"2023-07-22T22:33:52","12,58","330,95"],
    [34136,"2023-07-22T22:33:55","9,52","339,61"],
    [34137,"2023-07-22T22:35:53","10,14","343,44"],
    [34138,"2023-07-22T22:35:56","9,4","349,26"],
    [34139,"2023-07-22T22:37:56","10,3","66,16"],
    [34140,"2023-07-22T22:37:59","11,43","330,42"],
    [34141,"2023-07-22T22:39:58","15,5","332,15"],
    [34142,"2023-07-22T22:40:01","16","347,64"],
    [34143,"2023-07-22T22:42:01","10,87","325,47"],
    [34144,"2023-07-22T22:42:04","10,45","350,53"],
    [34145,"2023-07-22T22:44:03","17,41","348,45"],
    [34146,"2023-07-22T22:44:06","14,21","339,42"],
    [34147,"2023-07-22T22:46:03","12,11","332,88"],
    [34148,"2023-07-22T22:46:06","11,65","346,09"],
    [34149,"2023-07-22T22:48:05","12,62","347,69"],
    [34150,"2023-07-22T22:48:08","8,37","339,75"],
    [34151,"2023-07-22T22:50:06","16,27","332,38"],
    [34152,"2023-07-22T22:50:09","16,05","334,6"],
    [34153,"2023-07-22T22:52:09","11,28","336,16"],
    [34154,"2023-07-22T22:52:12","12,74","329,93"],
    [34155,"2023-07-22T22:54:10","14,95","352,27"],
    [34156,"2023-07-22T22:54:13","12,09","347,61"],
    [34157,"2023-07-22T22:56:12","15,05","342,45"],
    [34158,"2023-07-22T22:56:15","11","334,47"],
    [34159,"2023-07-22T22:58:15","14,57","312,96"],
    [34160,"2023-07-22T22:58:18","16,18","351,78"],
    [34161,"2023-07-22T23:00:17","20,98","342,72"],
    [34162,"2023-07-22T23:00:20","20,84","329,57"],
    [34163,"2023-07-22T23:02:18","10,9","339,65"],
    [34164,"2023-07-22T23:02:22","10,98","353,19"],
    [34165,"2023-07-22T23:04:21","17","343,98"],
    [34166,"2023-07-22T23:04:24","14,66","344,26"],
    [34167,"2023-07-22T23:06:23","14,91","347,09"],
    [34168,"2023-07-22T23:06:26","14,3","334,19"],
    [34169,"2023-07-22T23:08:25","15,12","333,81"],
    [34170,"2023-07-22T23:08:28","17,26","333,42"],
    [34171,"2023-07-22T23:10:27","16,33","336,79"],
    [34172,"2023-07-22T23:10:30","12,41","337,38"],
    [34173,"2023-07-22T23:12:30","16,51","10,76"],
    [34174,"2023-07-22T23:12:33","15,03","325,55"],
    [34175,"2023-07-22T23:14:31","13,8","342,4"],
    [34176,"2023-07-22T23:14:34","16,16","329,86"],
    [34177,"2023-07-22T23:16:34","16,6","336,05"],
    [34178,"2023-07-22T23:16:37","15,56","333,13"],
    [34179,"2023-07-22T23:18:37","14,08","342,95"],
    [34180,"2023-07-22T23:18:40","10,87","345,62"],
    [34181,"2023-07-22T23:20:37","15,08","340,54"],
    [34182,"2023-07-22T23:20:41","12,82","340,54"],
    [34183,"2023-07-22T23:22:41","11,54","341,9"],
    [34184,"2023-07-22T23:22:44","13,41","353,81"],
    [34185,"2023-07-22T23:24:43","11,25","350,08"],
    [34186,"2023-07-22T23:24:46","11,91","333,38"],
    [34187,"2023-07-22T23:26:45","11,44","348"],
    [34188,"2023-07-22T23:26:48","12,83","346,35"],
    [34189,"2023-07-22T23:28:48","15,08","335,92"],
    [34190,"2023-07-22T23:28:51","16,29","335,92"],
    [34191,"2023-07-22T23:30:49","12,62","344,64"],
    [34192,"2023-07-22T23:30:52","10,36","344,64"],
    [34193,"2023-07-22T23:32:50","17,6","346,28"],
    [34194,"2023-07-22T23:32:53","16,02","346,28"],
    [34195,"2023-07-22T23:34:50","9,42","327"],
    [34196,"2023-07-22T23:34:53","12,57","327"],
    [34197,"2023-07-22T23:36:53","12,96","337,54"],
    [34198,"2023-07-22T23:36:57","17,53","337,54"],
    [34199,"2023-07-22T23:38:56","13,08","346,23"],
    [34200,"2023-07-22T23:38:59","12,8","346,23"],
    [34201,"2023-07-22T23:40:59","12,54","358,22"],
    [34202,"2023-07-22T23:41:02","10,83","358,22"],
    [34203,"2023-07-22T23:43:01","16,74","356,15"],
    [34204,"2023-07-22T23:43:04","16,34","356,15"],
    [34205,"2023-07-22T23:45:01","10,8","347,59"],
    [34206,"2023-07-22T23:45:04","12,99","347,59"],
    [34207,"2023-07-22T23:47:03","10,57","360"],
    [34208,"2023-07-22T23:47:06","10,22","360"],
    [34209,"2023-07-22T23:49:08","10,22","346,13"],
    [34210,"2023-07-22T23:49:11","10,59","353,43"],
    [34211,"2023-07-22T23:51:10","12,29","350,91"],
    [34212,"2023-07-22T23:51:13","11,67","337,04"],
    [34213,"2023-07-22T23:53:11","14,37","344,05"],
    [34214,"2023-07-22T23:53:14","11,94","353,28"],
    [34215,"2023-07-22T23:55:12","11,41","335,14"],
    [34216,"2023-07-22T23:55:15","12,23","353,31"],
    [34217,"2023-07-22T23:57:15","12,74","350,1"],
    [34218,"2023-07-22T23:57:18","11,75","348,5"],
    [34219,"2023-07-22T23:59:17","11,47","346,85"],
    [34220,"2023-07-22T23:59:20","9,56","345,75"],
    [34221,"2023-07-23T00:01:18","13,41","350,07"],
    [34222,"2023-07-23T00:01:21","12,72","354,83"],
    [34223,"2023-07-23T00:03:18","10,35","351,11"],
    [34224,"2023-07-23T00:03:22","12,38","351,11"],
    [34225,"2023-07-23T00:05:20","11,42","360"],
    [34226,"2023-07-23T00:05:23","11,94","360"],
    [34227,"2023-07-23T00:07:20","12,91","347,64"],
    [34228,"2023-07-23T00:07:24","11,08","347,64"],
    [34229,"2023-07-23T00:09:23","10,13","345,7"],
    [34230,"2023-07-23T00:09:26","11,75","345,7"],
    [34231,"2023-07-23T00:11:26","11,76","358,54"],
    [34232,"2023-07-23T00:11:29","11,07","358,54"],
    [34233,"2023-07-23T00:13:27","9,35","342,9"],
    [34234,"2023-07-23T00:13:30","11,99","342,9"],
    [34235,"2023-07-23T00:15:27","12,41","353,99"],
    [34236,"2023-07-23T00:15:30","12,48","353,99"],
    [34237,"2023-07-23T00:17:27","15,5","330,4"],
    [34238,"2023-07-23T00:17:31","14,15","330,4"],
    [34239,"2023-07-23T00:19:30","14,98","333,81"],
    [34240,"2023-07-23T00:19:33","9,92","333,81"],
    [34241,"2023-07-23T00:21:32","9,52","323,26"],
    [34242,"2023-07-23T00:21:35","7,79","323,26"],
    [34243,"2023-07-23T00:23:34","13,78","318,87"],
    [34244,"2023-07-23T00:23:37","9,96","318,87"],
    [34245,"2023-07-23T00:25:35","17,59","308,49"],
    [34246,"2023-07-23T00:25:38","17,97","308,49"],
    [34247,"2023-07-23T00:27:37","11,3","319,79"],
    [34248,"2023-07-23T00:27:40","13,9","319,79"],
    [34249,"2023-07-23T00:29:39","14,35","312,19"],
    [34250,"2023-07-23T00:29:42","17,58","312,19"],
    [34251,"2023-07-23T00:31:41","7,18","318,15"],
    [34252,"2023-07-23T00:31:44","10,17","318,15"],
    [34253,"2023-07-23T00:33:43","9,23","290,21"],
    [34254,"2023-07-23T00:33:46","11,06","290,21"],
    [34255,"2023-07-23T00:35:45","14,51","300,76"],
    [34256,"2023-07-23T00:35:48","13,04","300,76"],
    [34257,"2023-07-23T00:37:47","12,57","306,59"],
    [34258,"2023-07-23T00:37:50","10,83","306,59"],
    [34259,"2023-07-23T00:39:49","11","303,17"],
    [34260,"2023-07-23T00:39:52","12,41","303,17"],
    [34261,"2023-07-23T00:41:50","9,8","334,9"],
    [34262,"2023-07-23T00:41:53","10,34","334,9"],
    [34263,"2023-07-23T00:43:53","17,16","326,57"],
    [34264,"2023-07-23T00:43:56","15,19","326,57"],
    [34265,"2023-07-23T00:45:56","15,48","314,09"],
    [34266,"2023-07-23T00:45:59","15,4","314,09"],
    [34267,"2023-07-23T00:47:57","12,9","315,98"],
    [34268,"2023-07-23T00:48:00","11,82","315,98"],
    [34269,"2023-07-23T00:49:59","11,17","306,21"],
    [34270,"2023-07-23T00:50:02","11,43","306,21"],
    [34271,"2023-07-23T00:52:01","9,93","295,66"],
    [34272,"2023-07-23T00:52:04","10,49","295,66"],
    [34273,"2023-07-23T00:54:02","13,32","306,55"],
    [34274,"2023-07-23T00:54:05","13,29","306,55"],
    [34275,"2023-07-23T00:56:04","11,59","312,99"],
    [34276,"2023-07-23T00:56:07","12,97","312,99"],
    [34277,"2023-07-23T00:58:05","21,54","304,02"],
    [34278,"2023-07-23T00:58:08","21,98","304,02"],
    [34279,"2023-07-23T00:59:12","24,87","295,13"],
    [34280,"2023-07-23T00:59:15","30,45","295,13"],
    [34281,"2023-07-23T00:59:18","28,89","295,13"],
    [34282,"2023-07-23T01:01:17","26,46","303,43"],
    [34283,"2023-07-23T01:01:20","21,59","303,43"],
    [34284,"2023-07-23T01:01:44","29,88","303,43"],
    [34285,"2023-07-23T01:01:47","31,67","303,43"],
    [34286,"2023-07-23T01:01:50","28,67","303,43"],
    [34287,"2023-07-23T01:03:48","18,07","299,16"],
    [34288,"2023-07-23T01:03:51","14,39","299,16"],
    [34289,"2023-07-23T01:05:50","20,87","314,54"],
    [34290,"2023-07-23T01:05:53","18,68","314,54"],
    [34291,"2023-07-23T01:07:51","17,93","312,58"],
    [34292,"2023-07-23T01:07:54","18,19","312,58"],
    [34293,"2023-07-23T01:09:53","9,9","327,39"],
    [34294,"2023-07-23T01:09:56","8,18","327,39"],
    [34295,"2023-07-23T01:11:54","13,45","297,15"],
    [34296,"2023-07-23T01:11:57","18,89","297,15"],
    [34297,"2023-07-23T01:13:54","20","325,37"],
    [34298,"2023-07-23T01:13:57","19,96","325,37"],
    [34299,"2023-07-23T01:15:54","13,24","312,05"],
    [34300,"2023-07-23T01:15:57","11,9","312,05"],
    [34301,"2023-07-23T01:17:55","12,97","308,46"],
    [34302,"2023-07-23T01:17:58","13,65","308,46"],
    [34303,"2023-07-23T01:19:56","11,94","285,38"],
    [34304,"2023-07-23T01:19:59","12,9","285,38"],
    [34305,"2023-07-23T01:20:36","27,66","236,87"],
    [34306,"2023-07-23T01:20:39","30,47","236,87"],
    [34307,"2023-07-23T01:20:42","27,64","236,87"],
    [34308,"2023-07-23T01:21:09","25,78","236,87"],
    [34309,"2023-07-23T01:21:12","30,8","236,87"],
    [34310,"2023-07-23T01:21:15","24,78","236,87"],
    [34311,"2023-07-23T01:23:14","16,72","274,69"],
    [34312,"2023-07-23T01:23:17","17,81","274,69"],
    [34313,"2023-07-23T01:25:15","15,59","238,42"],
    [34314,"2023-07-23T01:25:19","15,88","238,42"],
    [34315,"2023-07-23T01:27:19","13,96","244,93"],
    [34316,"2023-07-23T01:27:22","20,55","244,93"],
    [34317,"2023-07-23T01:29:21","19,9","238,19"],
    [34318,"2023-07-23T01:29:24","18,52","238,19"],
    [34319,"2023-07-23T01:31:24","16,76","268,35"],
    [34320,"2023-07-23T01:31:30","17,15","268,35"],
    [34321,"2023-07-23T01:33:30","15,44","246,97"],
    [34322,"2023-07-23T01:33:33","14,82","246,97"],
    [34323,"2023-07-23T01:35:32","15,11","262,21"],
    [34324,"2023-07-23T01:35:35","14,25","262,21"],
    [34325,"2023-07-23T01:37:34","14,39","282,61"],
    [34326,"2023-07-23T01:37:37","17,71","282,61"],
    [34327,"2023-07-23T01:39:36","17,19","251,85"],
    [34328,"2023-07-23T01:39:39","13,59","251,85"],
    [34329,"2023-07-23T01:41:38","12,55","269,36"],
    [34330,"2023-07-23T01:41:41","11,36","269,36"],
    [34331,"2023-07-23T01:43:45","11,39","263,76"],
    [34332,"2023-07-23T01:43:48","12,52","263,76"],
    [34333,"2023-07-23T01:45:48","9,96","248,11"],
    [34334,"2023-07-23T01:45:51","9,87","248,11"],
    [34335,"2023-07-23T01:47:49","10,88","235,1"],
    [34336,"2023-07-23T01:47:52","10,17","235,1"],
    [34337,"2023-07-23T01:49:52","11,91","270,74"],
    [34338,"2023-07-23T01:49:55","13,18","270,74"],
    [34339,"2023-07-23T01:51:55","11,96","257,44"],
    [34340,"2023-07-23T01:51:58","11,35","257,44"],
    [34341,"2023-07-23T01:53:56","9,56","285,32"],
    [34342,"2023-07-23T01:53:59","8,71","285,32"],
    [34343,"2023-07-23T01:55:58","13,57","264,75"],
    [34344,"2023-07-23T01:56:01","14,13","264,75"],
    [34345,"2023-07-23T01:57:58","11,01","260,74"],
    [34346,"2023-07-23T01:58:01","11,98","260,74"],
    [34347,"2023-07-23T02:00:00","18,7","275,84"],
    [34348,"2023-07-23T02:00:03","18,35","275,84"],
    [34349,"2023-07-23T02:02:03","19,12","241,26"],
    [34350,"2023-07-23T02:02:06","20,25","241,26"],
    [34351,"2023-07-23T02:04:03","19,25","247,8"],
    [34352,"2023-07-23T02:04:07","15,89","247,8"],
    [34353,"2023-07-23T02:06:06","17,93","241,9"],
    [34354,"2023-07-23T02:06:09","16,66","241,9"],
    [34355,"2023-07-23T02:08:07","15,99","252,59"],
    [34356,"2023-07-23T02:08:10","18,82","252,59"],
    [34357,"2023-07-23T02:10:08","13,85","257,01"],
    [34358,"2023-07-23T02:10:11","14,25","257,01"],
    [34359,"2023-07-23T02:12:08","16,9","251,51"],
    [34360,"2023-07-23T02:12:11","17,27","251,51"],
    [34361,"2023-07-23T02:14:09","22,54","238,58"],
    [34362,"2023-07-23T02:14:12","21,85","238,58"],
    [34363,"2023-07-23T02:16:11","20,8","243,24"],
    [34364,"2023-07-23T02:16:14","20,26","243,24"],
    [34365,"2023-07-23T02:18:12","18,92","255,86"],
    [34366,"2023-07-23T02:18:15","24,96","255,86"],
    [34367,"2023-07-23T02:19:15","28,7","255,86"],
    [34368,"2023-07-23T02:19:18","30,41","255,86"],
    [34369,"2023-07-23T02:19:21","28,48","255,86"],
    [34370,"2023-07-23T02:19:57","28,69","261,19"],
    [34371,"2023-07-23T02:20:01","31,51","261,19"],
    [34372,"2023-07-23T02:20:04","24,21","261,19"],
    [34373,"2023-07-23T02:22:03","17,81","244,39"],
    [34374,"2023-07-23T02:22:06","18,63","244,39"],
    [34375,"2023-07-23T02:22:57","28,66","244,39"],
    [34376,"2023-07-23T02:23:00","31,14","244,39"],
    [34377,"2023-07-23T02:23:03","24,81","244,39"],
    [34378,"2023-07-23T02:25:02","15,37","234,28"],
    [34379,"2023-07-23T02:25:05","14,57","234,28"],
    [34380,"2023-07-23T02:27:05","15,55","248,27"],
    [34381,"2023-07-23T02:27:08","17,32","248,27"],
    [34382,"2023-07-23T02:29:07","22,32","241,64"],
    [34383,"2023-07-23T02:29:10","20,24","241,64"],
    [34384,"2023-07-23T02:31:09","18,4","243,09"],
    [34385,"2023-07-23T02:31:12","25,39","243,09"],
    [34386,"2023-07-23T02:33:10","16,75","247,69"],
    [34387,"2023-07-23T02:33:13","16,62","247,69"],
    [34388,"2023-07-23T02:35:15","16,69","272,32"],
    [34389,"2023-07-23T02:35:18","12,98","272,32"],
    [34390,"2023-07-23T02:37:18","21,03","257,32"],
    [34391,"2023-07-23T02:37:21","18,66","257,32"],
    [34392,"2023-07-23T02:39:19","20,83","255,75"],
    [34393,"2023-07-23T02:39:22","19,63","255,75"],
    [34394,"2023-07-23T02:39:59","25,97","241,61"],
    [34395,"2023-07-23T02:40:02","32,03","241,61"],
    [34396,"2023-07-23T02:40:05","27,45","241,61"],
    [34397,"2023-07-23T02:42:02","20,21","245,6"],
    [34398,"2023-07-23T02:42:05","23,73","245,6"],
    [34399,"2023-07-23T02:44:04","20,63","248,6"],
    [34400,"2023-07-23T02:44:07","22,6","248,6"],
    [34401,"2023-07-23T02:46:06","15,3","250,24"],
    [34402,"2023-07-23T02:46:09","17,96","250,24"],
    [34403,"2023-07-23T02:48:08","18,39","244,39"],
    [34404,"2023-07-23T02:48:11","19,28","244,39"],
    [34405,"2023-07-23T02:50:10","17,39","266,92"],
    [34406,"2023-07-23T02:50:13","12,57","266,92"],
    [34407,"2023-07-23T02:52:11","17,12","253,42"],
    [34408,"2023-07-23T02:52:14","18,76","253,42"],
    [34409,"2023-07-23T02:54:13","11,63","270,61"],
    [34410,"2023-07-23T02:54:16","13,6","270,61"],
    [34411,"2023-07-23T02:56:14","14,15","256,32"],
    [34412,"2023-07-23T02:56:17","15,93","256,32"],
    [34413,"2023-07-23T02:58:15","17,21","244,62"],
    [34414,"2023-07-23T02:58:18","16,07","244,62"],
    [34415,"2023-07-23T03:00:18","24,49","238,18"],
    [34416,"2023-07-23T03:00:21","21,67","238,18"],
    [34417,"2023-07-23T03:02:20","22,82","237,42"],
    [34418,"2023-07-23T03:02:23","21,95","235"],
    [34419,"2023-07-23T03:03:05","29,54","235"],
    [34420,"2023-07-23T03:03:08","30,69","235"],
    [34421,"2023-07-23T03:03:11","28,96","235"],
    [34422,"2023-07-23T03:03:14","33,5","235"],
    [34423,"2023-07-23T03:03:17","26,05","235"],
    [34424,"2023-07-23T03:03:20","31,1","235"],
    [34425,"2023-07-23T03:03:23","29,61","235"],
    [34426,"2023-07-23T03:04:36","20,5","250,02"],
    [34427,"2023-07-23T03:04:39","30,28","250,02"],
    [34428,"2023-07-23T03:04:42","25,71","250,02"],
    [34429,"2023-07-23T03:04:45","29,15","250,02"],
    [34430,"2023-07-23T03:04:48","30,25","250,02"],
    [34431,"2023-07-23T03:04:51","23,85","250,02"],
    [34432,"2023-07-23T03:05:19","22,59","250,02"],
    [34433,"2023-07-23T03:05:22","31,68","250,02"],
    [34434,"2023-07-23T03:05:25","19,19","250,02"],
    [34435,"2023-07-23T03:05:28","31,7","250,02"],
    [34436,"2023-07-23T03:05:31","24,69","250,02"],
    [34437,"2023-07-23T03:06:24","20,44","239,87"],
    [34438,"2023-07-23T03:06:27","32,07","248,96"],
    [34439,"2023-07-23T03:06:39","30,5","248,96"],
    [34440,"2023-07-23T03:06:42","25,23","248,96"],
    [34441,"2023-07-23T03:06:54","21,33","248,96"],
    [34442,"2023-07-23T03:06:57","31,2","248,96"],
    [34443,"2023-07-23T03:07:00","30,89","248,96"],
    [34444,"2023-07-23T03:07:03","28,38","248,96"],
    [34445,"2023-07-23T03:07:22","29,99","248,96"],
    [34446,"2023-07-23T03:07:25","30,81","248,96"],
    [34447,"2023-07-23T03:07:28","28,5","248,96"],
    [34448,"2023-07-23T03:07:56","26,8","248,96"],
    [34449,"2023-07-23T03:07:59","30,15","248,96"],
    [34450,"2023-07-23T03:08:02","32,2","248,96"],
    [34451,"2023-07-23T03:08:05","28,63","248,96"],
    [34452,"2023-07-23T03:08:08","31,43","248,96"],
    [34453,"2023-07-23T03:08:11","29,06","248,96"],
    [34454,"2023-07-23T03:08:14","31,36","248,96"],
    [34455,"2023-07-23T03:08:17","28,39","248,96"],
    [34456,"2023-07-23T03:10:15","20,99","237,91"],
    [34457,"2023-07-23T03:10:18","17,85","237,91"],
    [34458,"2023-07-23T03:11:27","25,51","250,67"],
    [34459,"2023-07-23T03:11:30","30,81","250,67"],
    [34460,"2023-07-23T03:11:33","24,7","250,67"],
    [34461,"2023-07-23T03:13:32","27,54","240,04"],
    [34462,"2023-07-23T03:13:35","29,86","240,04"],
    [34463,"2023-07-23T03:13:41","27,66","240,04"],
    [34464,"2023-07-23T03:13:44","30,33","240,04"],
    [34465,"2023-07-23T03:13:47","33,92","240,04"],
    [34466,"2023-07-23T03:13:50","25,7","240,04"],
    [34467,"2023-07-23T03:15:49","21,36","218,39"],
    [34468,"2023-07-23T03:15:52","20","218,39"],
    [34469,"2023-07-23T03:17:52","28,14","240,62"],
    [34470,"2023-07-23T03:17:55","16,31","240,62"],
    [34471,"2023-07-23T03:19:54","22,89","232,4"],
    [34472,"2023-07-23T03:19:57","24,07","232,4"],
    [34473,"2023-07-23T03:20:00","31,27","232,4"],
    [34474,"2023-07-23T03:20:03","26,6","232,4"],
    [34475,"2023-07-23T03:21:33","26,9","238,17"],
    [34476,"2023-07-23T03:21:36","31,37","238,17"],
    [34477,"2023-07-23T03:21:39","27,15","238,17"],
    [34478,"2023-07-23T03:23:38","24,62","234,52"],
    [34479,"2023-07-23T03:23:41","23,5","234,52"],
    [34480,"2023-07-23T03:25:25","24,29","242,54"],
    [34481,"2023-07-23T03:25:28","34,73","242,54"],
    [34482,"2023-07-23T03:25:31","29,12","242,54"],
    [34483,"2023-07-23T03:26:13","26,52","242,54"],
    [34484,"2023-07-23T03:26:16","31,61","242,54"],
    [34485,"2023-07-23T03:26:19","27,92","242,54"],
    [34486,"2023-07-23T03:28:17","15,11","230,07"],
    [34487,"2023-07-23T03:28:20","17,37","230,07"],
    [34488,"2023-07-23T03:29:25","27,11","245,16"],
    [34489,"2023-07-23T03:29:28","32,51","245,16"],
    [34490,"2023-07-23T03:29:31","25,65","245,16"],
    [34491,"2023-07-23T03:31:29","23,64","243,73"],
    [34492,"2023-07-23T03:31:32","18,79","243,73"],
    [34493,"2023-07-23T03:32:06","26,54","243,73"],
    [34494,"2023-07-23T03:32:09","30,5","243,73"],
    [34495,"2023-07-23T03:32:12","27,62","243,73"],
    [34496,"2023-07-23T03:33:13","27,85","240,01"],
    [34497,"2023-07-23T03:33:16","30,02","240,01"],
    [34498,"2023-07-23T03:33:19","29,66","240,01"],
    [34499,"2023-07-23T03:35:19","20,55","242,86"],
    [34500,"2023-07-23T03:35:22","23,66","242,86"],
    [34501,"2023-07-23T03:35:28","29,58","242,86"],
    [34502,"2023-07-23T03:35:31","30,66","242,86"],
    [34503,"2023-07-23T03:35:34","27,81","242,86"],
    [34504,"2023-07-23T03:36:02","25,1","242,86"],
    [34505,"2023-07-23T03:36:05","31,36","242,86"],
    [34506,"2023-07-23T03:36:09","30,04","242,86"],
    [34507,"2023-07-23T03:36:12","23,96","242,86"],
    [34508,"2023-07-23T03:38:10","18,64","217,09"],
    [34509,"2023-07-23T03:38:13","19,19","217,09"],
    [34510,"2023-07-23T03:40:12","23,84","245,19"],
    [34511,"2023-07-23T03:40:15","18,51","245,19"],
    [34512,"2023-07-23T03:42:13","19,2","258,64"],
    [34513,"2023-07-23T03:42:16","17,91","258,64"],
    [34514,"2023-07-23T03:44:15","20,34","248,77"],
    [34515,"2023-07-23T03:44:18","26,26","248,77"],
    [34516,"2023-07-23T03:46:21","26,36","242,11"],
    [34517,"2023-07-23T03:46:24","26,82","242,11"],
    [34518,"2023-07-23T03:48:22","22,86","245,57"],
    [34519,"2023-07-23T03:48:25","22,77","245,57"],
    [34520,"2023-07-23T03:50:23","19,18","226,47"],
    [34521,"2023-07-23T03:50:26","16,48","226,47"],
    [34522,"2023-07-23T03:52:25","23,37","238,65"],
    [34523,"2023-07-23T03:52:29","21,4","238,65"],
    [34524,"2023-07-23T03:54:28","19,97","258,53"],
    [34525,"2023-07-23T03:54:31","22,91","258,53"],
    [34526,"2023-07-23T03:56:29","19,63","236,45"],
    [34527,"2023-07-23T03:56:32","22,43","236,45"],
    [34528,"2023-07-23T03:58:31","22,31","250,14"],
    [34529,"2023-07-23T03:58:34","19,51","250,14"],
    [34530,"2023-07-23T04:00:31","17,42","238,12"],
    [34531,"2023-07-23T04:00:34","20,34","238,12"],
    [34532,"2023-07-23T04:02:33","20,92","257,64"],
    [34533,"2023-07-23T04:02:36","18","257,64"],
    [34534,"2023-07-23T04:04:35","14,69","247,32"],
    [34535,"2023-07-23T04:04:38","16,19","247,32"],
    [34536,"2023-07-23T04:06:37","10,32","246,08"],
    [34537,"2023-07-23T04:06:40","20,62","246,08"],
    [34538,"2023-07-23T04:08:40","18,44","240,47"],
    [34539,"2023-07-23T04:08:43","21,69","240,47"],
    [34540,"2023-07-23T04:10:41","22,91","237,05"],
    [34541,"2023-07-23T04:10:44","18,41","237,05"],
    [34542,"2023-07-23T04:12:43","17,52","250,12"],
    [34543,"2023-07-23T04:12:46","17,51","250,12"],
    [34544,"2023-07-23T04:14:46","20,54","240,98"],
    [34545,"2023-07-23T04:14:49","20,75","240,98"],
    [34546,"2023-07-23T04:16:42","27,63","253,92"],
    [34547,"2023-07-23T04:16:45","30,13","253,92"],
    [34548,"2023-07-23T04:16:48","28,93","253,92"],
    [34549,"2023-07-23T04:16:51","30,41","253,92"],
    [34550,"2023-07-23T04:16:54","28,35","253,92"],
    [34551,"2023-07-23T04:18:53","16,92","242,68"],
    [34552,"2023-07-23T04:18:56","18,28","242,68"],
    [34553,"2023-07-23T04:20:53","22,28","253,87"],
    [34554,"2023-07-23T04:20:56","19,76","253,87"],
    [34555,"2023-07-23T04:22:55","19,49","242,14"],
    [34556,"2023-07-23T04:22:58","16,47","242,14"],
    [34557,"2023-07-23T04:24:57","20,8","243,61"],
    [34558,"2023-07-23T04:25:00","16,2","243,61"],
    [34559,"2023-07-23T04:26:57","20,5","250,32"],
    [34560,"2023-07-23T04:27:00","19,7","250,32"],
    [34561,"2023-07-23T04:29:00","18,57","228,75"],
    [34562,"2023-07-23T04:29:03","20,34","228,75"],
    [34563,"2023-07-23T04:31:01","19,69","254,95"],
    [34564,"2023-07-23T04:31:04","17,41","254,95"],
    [34565,"2023-07-23T04:33:03","23,33","234,1"],
    [34566,"2023-07-23T04:33:06","22,2","234,1"],
    [34567,"2023-07-23T04:35:05","13,74","245,24"],
    [34568,"2023-07-23T04:35:08","14,82","245,24"],
    [34569,"2023-07-23T04:37:06","20,67","250,52"],
    [34570,"2023-07-23T04:37:09","16,99","250,52"],
    [34571,"2023-07-23T04:39:07","20,13","256,82"],
    [34572,"2023-07-23T04:39:10","19,81","256,82"],
    [34573,"2023-07-23T04:41:09","17,26","231,05"],
    [34574,"2023-07-23T04:41:12","18,68","231,05"],
    [34575,"2023-07-23T04:43:11","18,04","246,1"],
    [34576,"2023-07-23T04:43:14","20,01","246,1"],
    [34577,"2023-07-23T04:45:11","18,43","259,61"],
    [34578,"2023-07-23T04:45:14","21,87","259,61"],
    [34579,"2023-07-23T04:47:11","20,71","240,76"],
    [34580,"2023-07-23T04:47:14","20,05","240,76"],
    [34581,"2023-07-23T04:49:12","13,9","250,28"],
    [34582,"2023-07-23T04:49:15","13,51","250,28"],
    [34583,"2023-07-23T04:51:13","8,96","245,87"],
    [34584,"2023-07-23T04:51:16","8,66","245,87"],
    [34585,"2023-07-23T04:53:16","14,7","237,78"],
    [34586,"2023-07-23T04:53:19","18,99","237,78"],
    [34587,"2023-07-23T04:55:18","13,21","245,44"],
    [34588,"2023-07-23T04:55:21","13,05","245,44"],
    [34589,"2023-07-23T04:57:21","16,65","233,81"],
    [34590,"2023-07-23T04:57:24","16,03","233,81"],
    [34591,"2023-07-23T04:59:24","6,88","285,62"],
    [34592,"2023-07-23T04:59:27","8,2","285,62"],
    [34593,"2023-07-23T05:01:25","9,56","262,33"],
    [34594,"2023-07-23T05:01:29","11,45","262,33"],
    [34595,"2023-07-23T05:03:28","9,22","240,12"],
    [34596,"2023-07-23T05:03:31","10,4","240,12"],
    [34597,"2023-07-23T05:05:30","11,83","250,07"],
    [34598,"2023-07-23T05:05:33","12,05","250,07"],
    [34599,"2023-07-23T05:07:32","12,55","243,96"],
    [34600,"2023-07-23T05:07:35","14,05","243,96"],
    [34601,"2023-07-23T05:09:34","13,92","256,53"],
    [34602,"2023-07-23T05:09:37","15,28","256,53"],
    [34603,"2023-07-23T05:11:35","11,77","243,68"],
    [34604,"2023-07-23T05:11:38","12,35","243,68"],
    [34605,"2023-07-23T05:13:37","20,64","274,56"],
    [34606,"2023-07-23T05:13:40","17,61","274,56"],
    [34607,"2023-07-23T05:15:39","19,97","248,18"],
    [34608,"2023-07-23T05:15:42","17,77","248,18"],
    [34609,"2023-07-23T05:17:42","22,4","239,27"],
    [34610,"2023-07-23T05:17:45","21,03","239,27"],
    [34611,"2023-07-23T05:19:43","19,03","243,43"],
    [34612,"2023-07-23T05:19:46","20,9","243,43"],
    [34613,"2023-07-23T05:21:44","16,78","231,77"],
    [34614,"2023-07-23T05:21:47","16,91","231,77"],
    [34615,"2023-07-23T05:23:47","13,42","248,02"],
    [34616,"2023-07-23T05:23:50","14,4","248,02"],
    [34617,"2023-07-23T05:25:48","13,06","244,22"],
    [34618,"2023-07-23T05:25:52","12,54","244,22"],
    [34619,"2023-07-23T05:27:51","21,35","251,81"],
    [34620,"2023-07-23T05:27:54","16,74","251,81"],
    [34621,"2023-07-23T05:29:53","16,01","239,44"],
    [34622,"2023-07-23T05:29:56","18,45","239,44"],
    [34623,"2023-07-23T05:31:53","12,7","243,51"],
    [34624,"2023-07-23T05:31:57","14,73","243,51"],
    [34625,"2023-07-23T05:33:55","15,59","247,86"],
    [34626,"2023-07-23T05:33:58","16,92","247,86"],
    [34627,"2023-07-23T05:35:56","11,67","254,75"],
    [34628,"2023-07-23T05:35:59","12,81","254,75"],
    [34629,"2023-07-23T05:37:58","12,97","223,42"],
    [34630,"2023-07-23T05:38:01","14,66","223,42"],
    [34631,"2023-07-23T05:40:00","16,94","232,17"],
    [34632,"2023-07-23T05:40:03","13,12","232,17"],
    [34633,"2023-07-23T05:42:01","14,91","219,15"],
    [34634,"2023-07-23T05:42:04","14,5","219,15"],
    [34635,"2023-07-23T05:44:03","11,99","230,17"],
    [34636,"2023-07-23T05:44:06","13,19","230,17"],
    [34637,"2023-07-23T05:46:05","16,92","201,37"],
    [34638,"2023-07-23T05:46:08","15,06","201,37"],
    [34639,"2023-07-23T05:48:07","18,24","246,55"],
    [34640,"2023-07-23T05:48:10","17,1","246,55"],
    [34641,"2023-07-23T05:50:10","12,41","239,06"],
    [34642,"2023-07-23T05:50:13","10,91","239,06"],
    [34643,"2023-07-23T05:52:12","13,08","237,14"],
    [34644,"2023-07-23T05:52:15","12,19","237,14"],
    [34645,"2023-07-23T05:54:15","13,67","235,03"],
    [34646,"2023-07-23T05:54:18","11,87","235,03"],
    [34647,"2023-07-23T05:56:15","9,18","251,56"],
    [34648,"2023-07-23T05:56:20","9,32","251,56"],
    [34649,"2023-07-23T05:58:17","15,01","249,87"],
    [34650,"2023-07-23T05:58:20","13,06","249,87"],
    [34651,"2023-07-23T06:00:18","9,78","232,61"],
    [34652,"2023-07-23T06:00:21","10,04","232,61"],
    [34653,"2023-07-23T06:02:21","11,78","250,38"],
    [34654,"2023-07-23T06:02:24","8,97","250,38"],
    [34655,"2023-07-23T06:04:25","8,92","256,54"],
    [34656,"2023-07-23T06:04:28","10,02","256,54"],
    [34657,"2023-07-23T06:06:28","13,53","224,35"],
    [34658,"2023-07-23T06:06:30","11,9","224,35"],
    [34659,"2023-07-23T06:08:28","9,07","240,33"],
    [34660,"2023-07-23T06:08:31","10,74","240,33"],
    [34661,"2023-07-23T06:10:29","8,48","245,91"],
    [34662,"2023-07-23T06:10:32","8,86","245,91"],
    [34663,"2023-07-23T06:12:30","8,73","247,9"],
    [34664,"2023-07-23T06:12:33","7,94","247,9"],
    [34665,"2023-07-23T06:14:36","7,92","237,1"],
    [34666,"2023-07-23T06:14:39","8,47","237,1"],
    [34667,"2023-07-23T06:16:37","13,66","259,16"],
    [34668,"2023-07-23T06:16:40","12,28","259,16"],
    [34669,"2023-07-23T06:18:39","11,53","237,64"],
    [34670,"2023-07-23T06:18:42","11,9","237,64"],
    [34671,"2023-07-23T06:20:42","6,63","250,27"],
    [34672,"2023-07-23T06:20:45","7,32","250,27"],
    [34673,"2023-07-23T06:22:43","11,4","237,15"],
    [34674,"2023-07-23T06:22:46","9,59","237,15"],
    [34675,"2023-07-23T06:24:43","14,31","244,88"],
    [34676,"2023-07-23T06:24:47","12,34","244,88"],
    [34677,"2023-07-23T06:26:45","11,32","249,31"],
    [34678,"2023-07-23T06:26:48","10,14","249,31"],
    [34679,"2023-07-23T06:28:47","10,01","258,54"],
    [34680,"2023-07-23T06:28:50","11,16","258,54"],
    [34681,"2023-07-23T06:30:49","9,75","240,45"],
    [34682,"2023-07-23T06:30:52","9,93","240,45"],
    [34683,"2023-07-23T06:32:52","8,9","264,46"],
    [34684,"2023-07-23T06:32:55","7,87","264,46"],
    [34685,"2023-07-23T06:34:55","10,68","284,27"],
    [34686,"2023-07-23T06:34:58","9,58","284,27"],
    [34687,"2023-07-23T06:36:58","10,82","248,72"],
    [34688,"2023-07-23T06:37:01","12,35","248,72"],
    [34689,"2023-07-23T06:38:58","10,3","261,08"],
    [34690,"2023-07-23T06:39:01","11,37","261,08"],
    [34691,"2023-07-23T06:40:59","9,36","273,05"],
    [34692,"2023-07-23T06:41:02","9,41","273,05"],
    [34693,"2023-07-23T06:43:02","8,21","264,45"],
    [34694,"2023-07-23T06:43:08","6,63","264,45"],
    [34695,"2023-07-23T06:45:07","11,23","239,67"],
    [34696,"2023-07-23T06:45:10","11,22","239,67"],
    [34697,"2023-07-23T06:47:09","8,94","286,29"],
    [34698,"2023-07-23T06:47:12","10,78","286,29"],
    [34699,"2023-07-23T06:49:11","10,71","278,19"],
    [34700,"2023-07-23T06:49:14","11,06","278,19"],
    [34701,"2023-07-23T06:51:12","9,04","271,11"],
    [34702,"2023-07-23T06:51:15","11,59","271,11"],
    [34703,"2023-07-23T06:53:15","7,95","268,66"],
    [34704,"2023-07-23T06:53:21","4,41","268,66"],
    [34705,"2023-07-23T06:55:21","10,65","247,66"],
    [34706,"2023-07-23T06:55:24","9,72","247,66"],
    [34707,"2023-07-23T06:57:22","10,33","257,71"],
    [34708,"2023-07-23T06:57:25","9,52","257,71"],
    [34709,"2023-07-23T06:59:23","13,23","226,15"],
    [34710,"2023-07-23T06:59:26","12,62","226,15"],
    [34711,"2023-07-23T07:01:26","13,47","238,34"],
    [34712,"2023-07-23T07:01:29","16,79","238,34"],
    [34713,"2023-07-23T07:03:24","14,22","251,94"],
    [34714,"2023-07-23T07:03:30","13,32","251,94"],
    [34715,"2023-07-23T07:05:29","13,29","234,94"],
    [34716,"2023-07-23T07:05:34","14,44","234,94"],
    [34717,"2023-07-23T07:07:31","14,3","256,56"],
    [34718,"2023-07-23T07:07:34","13,48","256,56"],
    [34719,"2023-07-23T07:09:34","17,88","239,28"],
    [34720,"2023-07-23T07:09:37","18,26","239,28"],
    [34721,"2023-07-23T07:11:37","16,62","235"],
    [34722,"2023-07-23T07:11:40","16,87","235"],
    [34723,"2023-07-23T07:13:38","18,62","239,07"],
    [34724,"2023-07-23T07:13:41","19,31","239,07"],
    [34725,"2023-07-23T07:15:40","13,27","251,31"],
    [34726,"2023-07-23T07:15:43","15,82","251,31"],
    [34727,"2023-07-23T07:17:43","12,32","246,82"],
    [34728,"2023-07-23T07:17:46","12,26","246,82"],
    [34729,"2023-07-23T07:19:44","15,75","254,81"],
    [34730,"2023-07-23T07:19:47","16,01","254,81"],
    [34731,"2023-07-23T07:21:47","13,61","243,2"],
    [34732,"2023-07-23T07:21:50","9,99","243,2"],
    [34733,"2023-07-23T07:23:50","10,3","249,23"],
    [34734,"2023-07-23T07:23:53","10,38","249,23"],
    [34735,"2023-07-23T07:25:50","19,36","233,87"],
    [34736,"2023-07-23T07:25:53","18,93","233,87"],
    [34737,"2023-07-23T07:27:53","14,27","238,41"],
    [34738,"2023-07-23T07:27:56","14,91","238,41"],
    [34739,"2023-07-23T07:29:55","18,51","231,13"],
    [34740,"2023-07-23T07:29:58","18,07","231,13"],
    [34741,"2023-07-23T07:31:56","16,45","236,02"],
    [34742,"2023-07-23T07:32:00","18,64","236,02"],
    [34743,"2023-07-23T07:33:57","14,31","231,55"],
    [34744,"2023-07-23T07:34:00","12,2","231,55"],
    [34745,"2023-07-23T07:35:58","14,21","240,33"],
    [34746,"2023-07-23T07:36:01","14,41","240,33"],
    [34747,"2023-07-23T07:38:01","14,53","243,32"],
    [34748,"2023-07-23T07:38:04","11,48","243,32"],
    [34749,"2023-07-23T07:40:04","15,01","253,01"],
    [34750,"2023-07-23T07:40:07","15,08","253,01"],
    [34751,"2023-07-23T07:42:06","10,75","257,1"],
    [34752,"2023-07-23T07:42:09","11,12","257,1"],
    [34753,"2023-07-23T07:44:08","13,44","228,06"],
    [34754,"2023-07-23T07:44:11","14,53","228,06"],
    [34755,"2023-07-23T07:46:11","14,43","246,98"],
    [34756,"2023-07-23T07:46:13","16,47","246,98"],
    [34757,"2023-07-23T07:48:12","13,38","244,16"],
    [34758,"2023-07-23T07:48:15","14,63","244,16"],
    [34759,"2023-07-23T07:50:12","11,46","245,96"],
    [34760,"2023-07-23T07:50:15","11,42","245,96"],
    [34761,"2023-07-23T07:52:13","13,66","244,6"],
    [34762,"2023-07-23T07:52:15","14,68","244,6"],
    [34763,"2023-07-23T07:54:14","11,87","227,89"],
    [34764,"2023-07-23T07:54:17","10,97","227,89"],
    [34765,"2023-07-23T07:56:16","12","257,77"],
    [34766,"2023-07-23T07:56:19","11,46","257,77"],
    [34767,"2023-07-23T07:58:19","14,63","249,02"],
    [34768,"2023-07-23T07:58:22","13,33","249,02"],
    [34769,"2023-07-23T08:00:20","9,79","243,64"],
    [34770,"2023-07-23T08:00:23","10,01","243,64"],
    [34771,"2023-07-23T08:02:21","9,21","240,44"],
    [34772,"2023-07-23T08:02:24","8,19","240,44"],
    [34773,"2023-07-23T08:04:23","9,16","238,85"],
    [34774,"2023-07-23T08:04:26","10,14","238,85"],
    [34775,"2023-07-23T08:06:24","11,7","246,11"],
    [34776,"2023-07-23T08:06:27","9,18","246,11"],
    [34777,"2023-07-23T08:08:27","8,31","264,99"],
    [34778,"2023-07-23T08:08:30","9,54","264,99"],
    [34779,"2023-07-23T08:10:27","9,94","253,64"],
    [34780,"2023-07-23T08:10:30","8,37","253,64"],
    [34781,"2023-07-23T08:12:30","9,9","266,34"],
    [34782,"2023-07-23T08:12:33","8,81","266,34"],
    [34783,"2023-07-23T08:14:33","9,07","263,55"],
    [34784,"2023-07-23T08:14:37","9,14","263,55"],
    [34785,"2023-07-23T08:16:35","7,23","253,25"],
    [34786,"2023-07-23T08:16:38","7,51","253,25"],
    [34787,"2023-07-23T08:18:38","9,97","266,5"],
    [34788,"2023-07-23T08:18:44","9,56","266,5"],
    [34789,"2023-07-23T08:20:44","11,09","254,57"],
    [34790,"2023-07-23T08:20:47","10,37","254,57"],
    [34791,"2023-07-23T08:22:47","10,41","253,52"],
    [34792,"2023-07-23T08:22:50","10,55","253,52"],
    [34793,"2023-07-23T08:24:49","8,94","265,56"],
    [34794,"2023-07-23T08:24:52","8,88","265,56"],
    [34795,"2023-07-23T08:26:50","8,95","253,24"],
    [34796,"2023-07-23T08:26:53","8,39","253,24"],
    [34797,"2023-07-23T08:28:55","8,43","276,69"],
    [34798,"2023-07-23T08:28:58","8,21","276,69"],
    [34799,"2023-07-23T08:30:57","8,89","253,99"],
    [34800,"2023-07-23T08:31:00","9,8","253,99"],
    [34801,"2023-07-23T08:32:58","8,77","268,33"],
    [34802,"2023-07-23T08:33:01","7,79","268,33"],
    [34803,"2023-07-23T08:34:58","9,81","275,96"],
    [34804,"2023-07-23T08:35:01","11,03","275,96"],
    [34805,"2023-07-23T08:37:00","12,35","260,3"],
    [34806,"2023-07-23T08:37:03","12,45","260,3"],
    [34807,"2023-07-23T08:39:02","11,29","271,26"],
    [34808,"2023-07-23T08:39:05","12,03","271,26"],
    [34809,"2023-07-23T08:41:03","9,71","264,12"],
    [34810,"2023-07-23T08:41:06","6,41","264,12"],
    [34811,"2023-07-23T08:43:05","10,58","279,62"],
    [34812,"2023-07-23T08:43:08","12,12","279,62"],
    [34813,"2023-07-23T08:45:07","9,12","249,83"],
    [34814,"2023-07-23T08:45:10","8,94","249,83"],
    [34815,"2023-07-23T08:47:10","7,27","273,96"],
    [34816,"2023-07-23T08:47:13","8,42","273,96"],
    [34817,"2023-07-23T08:49:12","9,39","265,03"],
    [34818,"2023-07-23T08:49:16","8,88","265,03"],
    [34819,"2023-07-23T08:51:14","10,1","253,72"],
    [34820,"2023-07-23T08:51:17","9,17","253,72"],
    [34821,"2023-07-23T08:53:15","9,5","264,6"],
    [34822,"2023-07-23T08:53:18","8,48","264,6"],
    [34823,"2023-07-23T08:55:18","12,81","268,1"],
    [34824,"2023-07-23T08:55:21","11,12","268,1"],
    [34825,"2023-07-23T08:57:19","9,53","243,59"],
    [34826,"2023-07-23T08:57:22","7,29","243,59"],
    [34827,"2023-07-23T08:59:24","7,31","256,36"],
    [34828,"2023-07-23T08:59:27","9,93","256,36"],
    [34829,"2023-07-23T09:01:26","10,19","250,77"],
    [34830,"2023-07-23T09:01:29","10,91","250,77"],
    [34831,"2023-07-23T09:03:27","11,07","244,02"],
    [34832,"2023-07-23T09:03:30","12,05","244,02"],
    [34833,"2023-07-23T09:05:29","10,4","229,23"],
    [34834,"2023-07-23T09:05:32","9,77","229,23"],
    [34835,"2023-07-23T09:07:30","8,01","263,69"],
    [34836,"2023-07-23T09:07:33","8,08","263,69"],
    [34837,"2023-07-23T09:09:31","9,49","266,5"],
    [34838,"2023-07-23T09:09:34","7,59","266,5"],
    [34839,"2023-07-23T09:11:34","8,02","254,3"],
    [34840,"2023-07-23T09:11:37","9,49","254,3"],
    [34841,"2023-07-23T09:13:35","6,7","259,37"],
    [34842,"2023-07-23T09:13:38","7,49","259,37"],
    [34843,"2023-07-23T09:15:35","9","252,46"],
    [34844,"2023-07-23T09:15:39","8,85","252,46"],
    [34845,"2023-07-23T09:17:37","10,93","255,81"],
    [34846,"2023-07-23T09:17:40","9,86","255,81"],
    [34847,"2023-07-23T09:19:40","7","239,45"],
    [34848,"2023-07-23T09:19:43","6,75","239,45"],
    [34849,"2023-07-23T09:21:42","10,87","233,95"],
    [34850,"2023-07-23T09:21:45","12,02","233,95"],
    [34851,"2023-07-23T09:23:43","10,2","244,75"],
    [34852,"2023-07-23T09:23:46","10,91","244,75"],
    [34853,"2023-07-23T09:25:46","9,61","257,67"],
    [34854,"2023-07-23T09:25:49","10,31","257,67"],
    [34855,"2023-07-23T09:27:47","11,9","238,59"],
    [34856,"2023-07-23T09:27:50","12,56","238,59"],
    [34857,"2023-07-23T09:29:49","15,16","242,35"],
    [34858,"2023-07-23T09:29:52","12,84","242,35"],
    [34859,"2023-07-23T09:31:48","9,9","249,76"],
    [34860,"2023-07-23T09:31:54","11,26","249,76"],
    [34861,"2023-07-23T09:33:52","17,75","233,38"],
    [34862,"2023-07-23T09:33:55","17,36","233,38"],
    [34863,"2023-07-23T09:35:55","13,05","236,84"],
    [34864,"2023-07-23T09:35:58","14,05","236,84"],
    [34865,"2023-07-23T09:37:57","11,71","254,97"],
    [34866,"2023-07-23T09:38:00","12,09","254,97"],
    [34867,"2023-07-23T09:39:57","12,84","233,98"],
    [34868,"2023-07-23T09:40:01","11,8","233,98"],
    [34869,"2023-07-23T09:42:00","13,66","263,26"],
    [34870,"2023-07-23T09:42:03","12,84","263,26"],
    [34871,"2023-07-23T09:44:02","12,9","242,57"],
    [34872,"2023-07-23T09:44:05","11,74","242,57"],
    [34873,"2023-07-23T09:46:04","10,41","237,71"],
    [34874,"2023-07-23T09:46:07","10,7","237,71"],
    [34875,"2023-07-23T09:48:05","12,26","257,9"],
    [34876,"2023-07-23T09:48:08","10,26","257,9"],
    [34877,"2023-07-23T09:50:07","14,85","240,82"],
    [34878,"2023-07-23T09:50:10","12,67","240,82"],
    [34879,"2023-07-23T09:52:08","10,59","249,84"],
    [34880,"2023-07-23T09:52:11","11,36","249,84"],
    [34881,"2023-07-23T09:54:11","13,29","251,4"],
    [34882,"2023-07-23T09:54:14","13,6","251,4"],
    [34883,"2023-07-23T09:56:13","10,2","248,58"],
    [34884,"2023-07-23T09:56:16","11,87","248,58"],
    [34885,"2023-07-23T09:58:16","12,92","238,12"],
    [34886,"2023-07-23T09:58:19","13,02","238,12"],
    [34887,"2023-07-23T10:00:19","11,43","251,95"],
    [34888,"2023-07-23T10:00:22","10,6","251,95"],
    [34889,"2023-07-23T10:02:21","12,9","256,65"],
    [34890,"2023-07-23T10:02:24","14,77","256,65"],
    [34891,"2023-07-23T10:04:22","11,82","251,87"],
    [34892,"2023-07-23T10:04:25","13,15","251,87"],
    [34893,"2023-07-23T10:06:23","3,16","276,77"],
    [34894,"2023-07-23T10:06:26","6,47","276,77"],
    [34895,"2023-07-23T10:08:24","7,99","255,93"],
    [34896,"2023-07-23T10:08:27","9,79","255,93"],
    [34897,"2023-07-23T10:10:26","7,17","267,99"],
    [34898,"2023-07-23T10:10:29","7,22","267,99"],
    [34899,"2023-07-23T10:12:28","10,82","243,04"],
    [34900,"2023-07-23T10:12:31","11,87","243,04"],
    [34901,"2023-07-23T10:14:29","16,16","247,66"],
    [34902,"2023-07-23T10:14:33","14,66","247,66"],
    [34903,"2023-07-23T10:16:31","7,81","252,74"],
    [34904,"2023-07-23T10:16:34","12,43","252,74"],
    [34905,"2023-07-23T10:18:34","12,54","269,8"],
    [34906,"2023-07-23T10:18:37","12,77","269,8"],
    [34907,"2023-07-23T10:20:36","11,48","252,21"],
    [34908,"2023-07-23T10:20:39","11,16","252,21"],
    [34909,"2023-07-23T10:22:39","15,78","246,77"],
    [34910,"2023-07-23T10:22:42","13","246,77"],
    [34911,"2023-07-23T10:24:41","13,5","279,84"],
    [34912,"2023-07-23T10:24:44","15,53","279,84"],
    [34913,"2023-07-23T10:26:43","17,27","272,23"],
    [34914,"2023-07-23T10:26:46","16,72","272,23"],
    [34915,"2023-07-23T10:28:46","14,46","250,55"],
    [34916,"2023-07-23T10:28:49","13,04","250,55"],
    [34917,"2023-07-23T10:30:48","13,11","234,04"],
    [34918,"2023-07-23T10:30:51","12,56","234,04"],
    [34919,"2023-07-23T10:32:48","17,28","248,14"],
    [34920,"2023-07-23T10:32:51","20,02","248,14"],
    [34921,"2023-07-23T10:34:50","15,41","264,23"],
    [34922,"2023-07-23T10:34:53","13,76","264,23"],
    [34923,"2023-07-23T10:36:53","16,49","275,57"],
    [34924,"2023-07-23T10:36:56","16,64","275,57"],
    [34925,"2023-07-23T10:38:53","14,3","233,71"],
    [34926,"2023-07-23T10:38:56","14,97","233,71"],
    [34927,"2023-07-23T10:40:56","15,51","256,37"],
    [34928,"2023-07-23T10:40:59","16,04","256,37"],
    [34929,"2023-07-23T10:42:56","18,52","243,71"],
    [34930,"2023-07-23T10:42:59","18,37","243,71"],
    [34931,"2023-07-23T10:44:59","17,4","249,56"],
    [34932,"2023-07-23T10:45:02","16,33","249,56"],
    [34933,"2023-07-23T10:47:00","18,42","223,85"],
    [34934,"2023-07-23T10:47:03","14,6","223,85"],
    [34935,"2023-07-23T10:49:02","17,1","239,34"],
    [34936,"2023-07-23T10:49:05","15,2","239,34"],
    [34937,"2023-07-23T10:51:03","20,56","246,58"],
    [34938,"2023-07-23T10:51:06","20,87","246,58"],
    [34939,"2023-07-23T10:53:05","16,82","238,45"],
    [34940,"2023-07-23T10:53:08","17,75","238,45"],
    [34941,"2023-07-23T10:55:07","11,85","244,01"],
    [34942,"2023-07-23T10:55:10","13,94","244,01"],
    [34943,"2023-07-23T10:57:09","17,65","241,48"],
    [34944,"2023-07-23T10:57:13","17,21","241,48"],
    [34945,"2023-07-23T10:59:12","14,05","255,14"],
    [34946,"2023-07-23T10:59:15","12,12","255,14"],
    [34947,"2023-07-23T11:01:14","10,54","243,44"],
    [34948,"2023-07-23T11:01:17","11,3","243,44"],
    [34949,"2023-07-23T11:03:16","13,3","239,05"],
    [34950,"2023-07-23T11:03:19","11,17","239,05"],
    [34951,"2023-07-23T11:05:16","14,64","252,73"],
    [34952,"2023-07-23T11:05:19","11,84","252,73"],
    [34953,"2023-07-23T11:07:17","21,25","235,41"],
    [34954,"2023-07-23T11:07:20","21,09","235,41"],
    [34955,"2023-07-23T11:09:19","15,79","236,55"],
    [34956,"2023-07-23T11:09:22","15,38","236,55"],
    [34957,"2023-07-23T11:11:19","9,83","235,05"],
    [34958,"2023-07-23T11:11:22","15,75","235,05"],
    [34959,"2023-07-23T11:13:19","14,44","264,99"],
    [34960,"2023-07-23T11:13:22","13,93","264,99"],
    [34961,"2023-07-23T11:15:20","15,57","218,22"],
    [34962,"2023-07-23T11:15:23","15,75","218,22"],
    [34963,"2023-07-23T11:17:22","18,42","233,38"],
    [34964,"2023-07-23T11:17:25","17,84","233,38"],
    [34965,"2023-07-23T11:19:23","10,67","236,48"],
    [34966,"2023-07-23T11:19:26","13,93","236,48"],
    [34967,"2023-07-23T11:21:24","20,18","238,81"],
    [34968,"2023-07-23T11:21:27","19,08","238,81"],
    [34969,"2023-07-23T11:23:26","15,28","227,75"],
    [34970,"2023-07-23T11:23:29","17,21","227,75"],
    [34971,"2023-07-23T11:25:28","14,53","235,83"],
    [34972,"2023-07-23T11:25:31","16,02","235,83"],
    [34973,"2023-07-23T11:27:30","13,86","245,18"],
    [34974,"2023-07-23T11:27:33","12,3","245,18"],
    [34975,"2023-07-23T11:29:32","14,76","261,39"],
    [34976,"2023-07-23T11:29:35","14,35","261,39"],
    [34977,"2023-07-23T11:31:34","13,54","239,15"],
    [34978,"2023-07-23T11:31:37","13,87","239,15"],
    [34979,"2023-07-23T11:33:36","20,53","240,88"],
    [34980,"2023-07-23T11:33:39","16,02","240,88"],
    [34981,"2023-07-23T11:35:38","18,09","242,86"],
    [34982,"2023-07-23T11:35:41","17,65","242,86"],
    [34983,"2023-07-23T11:37:40","9,05","265,98"],
    [34984,"2023-07-23T11:37:43","9","265,98"],
    [34985,"2023-07-23T11:39:43","11,09","209,86"],
    [34986,"2023-07-23T11:39:46","12,6","209,86"],
    [34987,"2023-07-23T11:41:44","16,69","217,79"],
    [34988,"2023-07-23T11:41:47","13,89","217,79"],
    [34989,"2023-07-23T11:43:46","11,19","256,12"],
    [34990,"2023-07-23T11:43:49","9,22","256,12"],
    [34991,"2023-07-23T11:45:47","14,58","247,02"],
    [34992,"2023-07-23T11:45:50","13,71","247,02"],
    [34993,"2023-07-23T11:47:49","12,9","236,54"],
    [34994,"2023-07-23T11:47:52","11,2","236,54"],
    [34995,"2023-07-23T11:49:51","8,68","197,34"],
    [34996,"2023-07-23T11:49:54","11,01","197,34"],
    [34997,"2023-07-23T11:51:52","13,43","243,16"],
    [34998,"2023-07-23T11:51:55","13,37","243,16"],
    [34999,"2023-07-23T11:53:53","12,39","237,95"],
    [35000,"2023-07-23T11:53:56","14,09","237,95"],
    [35001,"2023-07-23T11:55:55","19,16","259,75"],
    [35002,"2023-07-23T11:55:58","17,9","259,75"],
    [35003,"2023-07-23T11:57:57","14,98","245,12"],
    [35004,"2023-07-23T11:58:01","14,06","245,12"],
    [35005,"2023-07-23T12:00:00","12,02","246,53"],
    [35006,"2023-07-23T12:00:03","12,99","246,53"],
    [35007,"2023-07-23T12:02:02","13,09","249,94"],
    [35008,"2023-07-23T12:02:06","15,47","249,94"],
    [35009,"2023-07-23T12:04:04","17,3","242,76"],
    [35010,"2023-07-23T12:04:10","17,73","242,76"],
    [35011,"2023-07-23T12:06:12","17,77","254,1"],
    [35012,"2023-07-23T12:06:15","17,45","254,1"],
    [35013,"2023-07-23T12:08:12","10,23","251,9"],
    [35014,"2023-07-23T12:08:15","16,93","251,9"],
    [35015,"2023-07-23T12:10:15","13,89","247,23"],
    [35016,"2023-07-23T12:10:18","12,51","247,23"],
    [35017,"2023-07-23T12:12:17","11,45","251,25"],
    [35018,"2023-07-23T12:12:20","5,74","251,25"],
    [35019,"2023-07-23T12:14:19","17,04","240,16"],
    [35020,"2023-07-23T12:14:22","16,9","240,16"],
    [35021,"2023-07-23T12:16:20","11,24","286,1"],
    [35022,"2023-07-23T12:16:23","10,99","286,1"],
    [35023,"2023-07-23T12:18:22","13,85","274,17"],
    [35024,"2023-07-23T12:18:25","11,83","274,17"],
    [35025,"2023-07-23T12:20:25","16,95","266,78"],
    [35026,"2023-07-23T12:20:28","17,25","266,78"],
    [35027,"2023-07-23T12:22:27","16,33","287,47"],
    [35028,"2023-07-23T12:22:30","13,38","287,47"],
    [35029,"2023-07-23T12:24:29","15,84","258,68"],
    [35030,"2023-07-23T12:24:32","12,79","258,68"],
    [35031,"2023-07-23T12:26:30","15,97","265,78"],
    [35032,"2023-07-23T12:26:33","15,79","265,78"],
    [35033,"2023-07-23T12:28:36","15,86","267,12"],
    [35034,"2023-07-23T12:28:39","15,12","267,12"],
    [35035,"2023-07-23T12:30:39","18,46","246,52"],
    [35036,"2023-07-23T12:30:42","19,63","246,52"],
    [35037,"2023-07-23T12:32:41","13,26","260,21"],
    [35038,"2023-07-23T12:32:44","12,23","260,21"],
    [35039,"2023-07-23T12:34:44","7,17","261,41"],
    [35040,"2023-07-23T12:34:48","9,73","261,41"],
    [35041,"2023-07-23T12:36:46","14,56","256,33"],
    [35042,"2023-07-23T12:36:49","15,05","256,33"],
    [35043,"2023-07-23T12:38:49","13,24","261,98"],
    [35044,"2023-07-23T12:38:52","14,92","261,98"],
    [35045,"2023-07-23T12:40:49","11,68","247,28"],
    [35046,"2023-07-23T12:40:52","13,98","247,28"],
    [35047,"2023-07-23T12:42:50","12,93","260"],
    [35048,"2023-07-23T12:42:53","12,17","260"],
    [35049,"2023-07-23T12:44:52","16,5","277,94"],
    [35050,"2023-07-23T12:44:55","15,98","277,94"],
    [35051,"2023-07-23T12:46:53","11,22","250,57"],
    [35052,"2023-07-23T12:46:56","15,63","250,57"],
    [35053,"2023-07-23T12:48:56","13,39","248,74"],
    [35054,"2023-07-23T12:48:59","12,02","248,74"],
    [35055,"2023-07-23T12:50:59","15,7","241,45"],
    [35056,"2023-07-23T12:51:02","19,16","241,45"],
    [35057,"2023-07-23T12:53:00","12,9","247,47"],
    [35058,"2023-07-23T12:53:03","13,21","247,47"],
    [35059,"2023-07-23T12:55:02","12,37","252,83"],
    [35060,"2023-07-23T12:55:05","9,32","252,83"],
    [35061,"2023-07-23T12:57:05","9,94","256,76"],
    [35062,"2023-07-23T12:57:08","8,41","256,76"],
    [35063,"2023-07-23T12:59:07","16,85","237,83"],
    [35064,"2023-07-23T12:59:10","15,57","237,83"],
    [35065,"2023-07-23T13:01:08","13,65","283,6"],
    [35066,"2023-07-23T13:01:11","12,26","283,6"],
    [35067,"2023-07-23T13:03:10","15,35","248,65"],
    [35068,"2023-07-23T13:03:13","15,28","248,65"],
    [35069,"2023-07-23T13:05:12","11,93","260,26"],
    [35070,"2023-07-23T13:05:15","12,81","260,26"],
    [35071,"2023-07-23T13:07:14","14,48","249,4"],
    [35072,"2023-07-23T13:07:17","17,72","249,4"],
    [35073,"2023-07-23T13:09:17","12,27","245,78"],
    [35074,"2023-07-23T13:09:20","11,79","245,78"],
    [35075,"2023-07-23T13:11:17","11,19","267,85"],
    [35076,"2023-07-23T13:11:20","12,96","267,85"],
    [35077,"2023-07-23T13:13:19","11,64","273,46"],
    [35078,"2023-07-23T13:13:22","9,47","273,46"],
    [35079,"2023-07-23T13:15:19","8,08","286,91"],
    [35080,"2023-07-23T13:15:22","10,11","286,91"],
    [35081,"2023-07-23T13:17:21","10,66","268,23"],
    [35082,"2023-07-23T13:17:25","6,83","268,23"],
    [35083,"2023-07-23T13:19:22","8,47","265,95"],
    [35084,"2023-07-23T13:19:25","6,04","265,95"],
    [35085,"2023-07-23T13:21:24","12,27","264,82"],
    [35086,"2023-07-23T13:21:27","12,86","264,82"],
    [35087,"2023-07-23T13:23:26","10,07","285,44"],
    [35088,"2023-07-23T13:23:29","17,29","285,44"],
    [35089,"2023-07-23T13:25:27","10,31","253,07"],
    [35090,"2023-07-23T13:25:30","9,53","253,07"],
    [35091,"2023-07-23T13:27:29","11,98","295,17"],
    [35092,"2023-07-23T13:27:32","11,3","295,17"],
    [35093,"2023-07-23T13:29:31","14,52","275,66"],
    [35094,"2023-07-23T13:29:34","12,83","275,66"],
    [35095,"2023-07-23T13:31:33","15,57","270,2"],
    [35096,"2023-07-23T13:31:36","14,72","270,2"],
    [35097,"2023-07-23T13:33:35","8,62","281,6"],
    [35098,"2023-07-23T13:33:38","11,46","281,6"],
    [35099,"2023-07-23T13:35:36","16,86","247,73"],
    [35100,"2023-07-23T13:35:39","19,16","247,73"],
    [35101,"2023-07-23T13:37:39","15,43","270,84"],
    [35102,"2023-07-23T13:37:42","7,67","270,84"],
    [35103,"2023-07-23T13:39:41","15,09","256,2"],
    [35104,"2023-07-23T13:39:44","10,33","256,2"],
    [35105,"2023-07-23T13:41:44","17,39","259,6"],
    [35106,"2023-07-23T13:41:47","16,2","259,6"],
    [35107,"2023-07-23T13:43:46","8,31","265,44"],
    [35108,"2023-07-23T13:43:49","8,88","265,44"],
    [35109,"2023-07-23T13:45:48","16,17","235,3"],
    [35110,"2023-07-23T13:45:51","18,31","235,3"],
    [35111,"2023-07-23T13:47:48","16,21","236,45"],
    [35112,"2023-07-23T13:47:51","15,34","236,45"],
    [35113,"2023-07-23T13:49:50","12,45","262,27"],
    [35114,"2023-07-23T13:49:53","11,23","262,27"],
    [35115,"2023-07-23T13:51:50","9,98","246,4"],
    [35116,"2023-07-23T13:51:53","12,63","246,4"],
    [35117,"2023-07-23T13:53:55","12,71","297,57"],
    [35118,"2023-07-23T13:53:58","13,94","297,57"],
    [35119,"2023-07-23T13:55:56","7,44","252,11"],
    [35120,"2023-07-23T13:55:59","7,34","252,11"],
    [35121,"2023-07-23T13:57:57","13,49","275,27"],
    [35122,"2023-07-23T13:58:00","15,84","275,27"],
    [35123,"2023-07-23T13:59:58","10,56","250,08"],
    [35124,"2023-07-23T14:00:01","9,75","250,08"],
    [35125,"2023-07-23T14:02:00","12,68","281,07"],
    [35126,"2023-07-23T14:02:03","12,18","281,07"],
    [35127,"2023-07-23T14:04:02","17,46","234,48"],
    [35128,"2023-07-23T14:04:05","14,06","234,48"],
    [35129,"2023-07-23T14:06:04","18,04","264,87"],
    [35130,"2023-07-23T14:06:07","15,14","264,87"],
    [35131,"2023-07-23T14:08:07","14,5","267,68"],
    [35132,"2023-07-23T14:08:10","13,97","267,68"],
    [35133,"2023-07-23T14:10:08","10,94","260,29"],
    [35134,"2023-07-23T14:10:11","10,64","260,29"],
    [35135,"2023-07-23T14:12:09","14,4","244,15"],
    [35136,"2023-07-23T14:12:12","12,2","244,15"],
    [35137,"2023-07-23T14:14:10","11,55","236,55"],
    [35138,"2023-07-23T14:14:13","11,39","236,55"],
    [35139,"2023-07-23T14:16:13","13,22","277,4"],
    [35140,"2023-07-23T14:16:16","14,26","277,4"],
    [35141,"2023-07-23T14:18:15","9,58","275,1"],
    [35142,"2023-07-23T14:18:18","10,81","275,1"],
    [35143,"2023-07-23T14:20:16","18,54","262,2"],
    [35144,"2023-07-23T14:20:19","18,35","262,2"],
    [35145,"2023-07-23T14:22:17","14,57","244,51"],
    [35146,"2023-07-23T14:22:20","14,05","244,51"],
    [35147,"2023-07-23T14:24:18","12,79","261,85"],
    [35148,"2023-07-23T14:24:21","12,45","261,85"],
    [35149,"2023-07-23T14:26:20","15,63","273,08"],
    [35150,"2023-07-23T14:26:23","14,44","273,08"],
    [35151,"2023-07-23T14:28:21","12,6","275,4"],
    [35152,"2023-07-23T14:28:24","11,97","275,4"],
    [35153,"2023-07-23T14:30:23","11,03","266,47"],
    [35154,"2023-07-23T14:30:26","13,48","266,47"],
    [35155,"2023-07-23T14:32:22","12,86","270,93"],
    [35156,"2023-07-23T14:32:26","11,45","270,93"],
    [35157,"2023-07-23T14:34:24","15,75","262,65"],
    [35158,"2023-07-23T14:34:27","17,75","262,65"],
    [35159,"2023-07-23T14:36:26","14,57","232,63"],
    [35160,"2023-07-23T14:36:28","16,09","232,63"],
    [35161,"2023-07-23T14:38:27","13,01","246,12"],
    [35162,"2023-07-23T14:38:30","13,7","246,12"],
    [35163,"2023-07-23T14:40:29","16,66","239,54"],
    [35164,"2023-07-23T14:40:32","14,69","239,54"],
    [35165,"2023-07-23T14:42:30","12,41","233,9"],
    [35166,"2023-07-23T14:42:33","11,61","233,9"],
    [35167,"2023-07-23T14:44:30","14,51","243,85"],
    [35168,"2023-07-23T14:44:33","14,44","243,85"],
    [35169,"2023-07-23T14:46:31","15,13","232,64"],
    [35170,"2023-07-23T14:46:34","17,47","232,64"],
    [35171,"2023-07-23T14:48:34","16,11","259,07"],
    [35172,"2023-07-23T14:48:37","16,68","259,07"],
    [35173,"2023-07-23T14:50:35","10,51","251,11"],
    [35174,"2023-07-23T14:50:39","10,9","251,11"],
    [35175,"2023-07-23T14:52:38","15,23","243,77"],
    [35176,"2023-07-23T14:52:41","15,69","243,77"],
    [35177,"2023-07-23T14:54:41","16,72","233,3"],
    [35178,"2023-07-23T14:54:44","16,91","233,3"],
    [35179,"2023-07-23T14:56:43","18,43","249,68"],
    [35180,"2023-07-23T14:56:46","19,15","249,68"],
    [35181,"2023-07-23T14:58:44","19,32","247,22"],
    [35182,"2023-07-23T14:58:47","17,71","247,22"],
    [35183,"2023-07-23T15:00:47","14","228,3"],
    [35184,"2023-07-23T15:00:50","15,15","228,3"],
    [35185,"2023-07-23T15:02:48","11,48","239,84"],
    [35186,"2023-07-23T15:02:52","12,19","239,84"],
    [35187,"2023-07-23T15:04:50","14,53","235,96"],
    [35188,"2023-07-23T15:04:53","13,4","235,96"],
    [35189,"2023-07-23T15:06:50","14,96","248,96"],
    [35190,"2023-07-23T15:06:53","12,38","248,96"],
    [35191,"2023-07-23T15:08:53","11,62","261,68"],
    [35192,"2023-07-23T15:08:56","10,59","261,68"],
    [35193,"2023-07-23T15:10:53","12,13","252"],
    [35194,"2023-07-23T15:10:56","11,76","252"],
    [35195,"2023-07-23T15:12:53","14,6","239,72"],
    [35196,"2023-07-23T15:12:56","14,59","239,72"],
    [35197,"2023-07-23T15:14:55","12,73","235,98"],
    [35198,"2023-07-23T15:14:59","11,48","235,98"],
    [35199,"2023-07-23T15:16:57","12,84","244,08"],
    [35200,"2023-07-23T15:17:00","14,84","244,08"],
    [35201,"2023-07-23T15:18:57","10,35","259,1"],
    [35202,"2023-07-23T15:19:00","10,25","259,1"],
    [35203,"2023-07-23T15:20:58","14,34","248,77"],
    [35204,"2023-07-23T15:21:01","12,54","248,77"],
    [35205,"2023-07-23T15:22:59","18,48","253,8"],
    [35206,"2023-07-23T15:23:02","16,02","253,8"],
    [35207,"2023-07-23T15:25:02","15,96","258,75"],
    [35208,"2023-07-23T15:25:05","14,14","258,75"],
    [35209,"2023-07-23T15:27:04","16,81","244,04"],
    [35210,"2023-07-23T15:27:07","14,97","244,04"],
    [35211,"2023-07-23T15:29:06","14,55","240,16"],
    [35212,"2023-07-23T15:29:10","15,98","240,16"],
    [35213,"2023-07-23T15:31:09","18,06","243,48"],
    [35214,"2023-07-23T15:31:12","18,04","243,48"],
    [35215,"2023-07-23T15:33:11","15,07","237,32"],
    [35216,"2023-07-23T15:33:14","15,45","237,32"],
    [35217,"2023-07-23T15:35:12","19,8","234,73"],
    [35218,"2023-07-23T15:35:15","18,1","234,73"],
    [35219,"2023-07-23T15:37:14","16,21","238,6"],
    [35220,"2023-07-23T15:37:17","16,76","238,6"],
    [35221,"2023-07-23T15:39:16","18,88","235,18"],
    [35222,"2023-07-23T15:39:19","19,6","235,18"],
    [35223,"2023-07-23T15:41:17","16,76","252,26"],
    [35224,"2023-07-23T15:41:21","17,87","252,26"],
    [35225,"2023-07-23T15:43:18","14,96","232,71"],
    [35226,"2023-07-23T15:43:21","11,26","232,71"],
    [35227,"2023-07-23T15:45:20","13,16","257,44"],
    [35228,"2023-07-23T15:45:23","14,36","257,44"],
    [35229,"2023-07-23T15:47:22","10,04","249,45"],
    [35230,"2023-07-23T15:47:25","10,16","249,45"],
    [35231,"2023-07-23T15:49:24","15,46","241,84"],
    [35232,"2023-07-23T15:49:27","16,13","241,84"],
    [35233,"2023-07-23T15:51:27","12,15","244,37"],
    [35234,"2023-07-23T15:51:30","13,18","244,37"],
    [35235,"2023-07-23T15:53:32","13,15","238,12"],
    [35236,"2023-07-23T15:53:35","12,73","238,12"],
    [35237,"2023-07-23T15:55:34","13,83","255,11"],
    [35238,"2023-07-23T15:55:37","11,53","255,11"],
    [35239,"2023-07-23T15:57:34","12,73","237,84"],
    [35240,"2023-07-23T15:57:37","14,96","237,84"],
    [35241,"2023-07-23T15:59:37","15,54","240,76"],
    [35242,"2023-07-23T15:59:40","14,73","240,76"],
    [35243,"2023-07-23T16:01:37","8,04","229,32"],
    [35244,"2023-07-23T16:01:40","14,24","229,32"],
    [35245,"2023-07-23T16:03:40","15,72","238,11"],
    [35246,"2023-07-23T16:03:43","16,57","238,11"],
    [35247,"2023-07-23T16:05:42","15,1","223,71"],
    [35248,"2023-07-23T16:05:45","16,11","223,71"],
    [35249,"2023-07-23T16:07:44","12,58","242,45"],
    [35250,"2023-07-23T16:07:47","12,47","242,45"],
    [35251,"2023-07-23T16:09:45","17,64","230,14"],
    [35252,"2023-07-23T16:09:48","15,44","230,14"],
    [35253,"2023-07-23T16:11:47","11,28","222,9"],
    [35254,"2023-07-23T16:11:49","11,78","222,9"],
    [35255,"2023-07-23T16:13:48","11,41","233,04"],
    [35256,"2023-07-23T16:13:51","12,68","233,04"],
    [35257,"2023-07-23T16:15:49","8,82","225,07"],
    [35258,"2023-07-23T16:15:52","9,9","225,07"],
    [35259,"2023-07-23T16:17:51","12,4","219,27"],
    [35260,"2023-07-23T16:17:54","11,67","219,27"],
    [35261,"2023-07-23T16:19:54","8,81","226,08"],
    [35262,"2023-07-23T16:19:57","9,17","226,08"],
    [35263,"2023-07-23T16:21:56","15,98","207,7"],
    [35264,"2023-07-23T16:21:59","13,5","207,7"],
    [35265,"2023-07-23T16:23:59","9,68","230,14"],
    [35266,"2023-07-23T16:24:02","8,05","230,14"],
    [35267,"2023-07-23T16:26:01","10,03","236,64"],
    [35268,"2023-07-23T16:26:04","11,84","236,64"],
    [35269,"2023-07-23T16:28:03","11,75","207,07"],
    [35270,"2023-07-23T16:28:06","11,73","207,07"],
    [35271,"2023-07-23T16:30:03","10,07","224,92"],
    [35272,"2023-07-23T16:30:06","10,19","224,92"],
    [35273,"2023-07-23T16:32:06","10,27","247,93"],
    [35274,"2023-07-23T16:32:09","8,1","247,93"],
    [35275,"2023-07-23T16:34:06","15,75","228,06"],
    [35276,"2023-07-23T16:34:09","18,01","228,06"],
    [35277,"2023-07-23T16:36:07","14,87","241,59"],
    [35278,"2023-07-23T16:36:11","18,62","241,59"],
    [35279,"2023-07-23T16:38:10","14,05","230,31"],
    [35280,"2023-07-23T16:38:13","15,25","230,31"],
    [35281,"2023-07-23T16:40:13","11,4","215,5"],
    [35282,"2023-07-23T16:40:16","12,09","215,5"],
    [35283,"2023-07-23T16:42:15","11,91","213,78"],
    [35284,"2023-07-23T16:42:18","10,51","213,78"],
    [35285,"2023-07-23T16:44:17","13,47","221,55"],
    [35286,"2023-07-23T16:44:20","12,43","221,55"],
    [35287,"2023-07-23T16:46:19","17,03","226,65"],
    [35288,"2023-07-23T16:46:22","16,23","226,65"],
    [35289,"2023-07-23T16:48:25","16,22","243,73"],
    [35290,"2023-07-23T16:48:28","9,79","243,73"],
    [35291,"2023-07-23T16:50:28","13,95","222,04"],
    [35292,"2023-07-23T16:50:31","14,41","222,04"],
    [35293,"2023-07-23T16:52:29","10,01","231,66"],
    [35294,"2023-07-23T16:52:32","10,82","231,66"],
    [35295,"2023-07-23T16:54:31","9,97","191,44"],
    [35296,"2023-07-23T16:54:35","10,44","191,44"],
    [35297,"2023-07-23T16:56:32","12,2","229,45"],
    [35298,"2023-07-23T16:56:35","14,91","229,45"],
    [35299,"2023-07-23T16:58:34","14,64","231,05"],
    [35300,"2023-07-23T16:58:37","14,24","231,05"],
    [35301,"2023-07-23T17:00:35","8,92","227,64"],
    [35302,"2023-07-23T17:00:38","8,88","227,64"],
    [35303,"2023-07-23T17:02:35","16,18","244,5"],
    [35304,"2023-07-23T17:02:38","16,6","244,5"],
    [35305,"2023-07-23T17:04:37","12,44","239,42"],
    [35306,"2023-07-23T17:04:40","14,71","239,42"],
    [35307,"2023-07-23T17:06:39","15,28","231,23"],
    [35308,"2023-07-23T17:06:42","12,79","231,23"],
    [35309,"2023-07-23T17:08:42","12,36","246,54"],
    [35310,"2023-07-23T17:08:45","15,6","246,54"],
    [35311,"2023-07-23T17:10:45","12,92","244,28"],
    [35312,"2023-07-23T17:10:48","10,9","244,28"],
    [35313,"2023-07-23T17:12:46","12,46","253,9"],
    [35314,"2023-07-23T17:12:49","12,85","253,9"],
    [35315,"2023-07-23T17:14:48","13,56","236,47"],
    [35316,"2023-07-23T17:14:51","14,02","236,47"],
    [35317,"2023-07-23T17:16:49","18,67","252,68"],
    [35318,"2023-07-23T17:16:52","17,07","252,68"],
    [35319,"2023-07-23T17:18:50","10,51","246,24"],
    [35320,"2023-07-23T17:18:53","9,98","246,24"],
    [35321,"2023-07-23T17:20:52","12,84","238,22"],
    [35322,"2023-07-23T17:20:55","13","238,22"],
    [35323,"2023-07-23T17:22:55","10,13","234,33"],
    [35324,"2023-07-23T17:22:58","13,92","234,33"],
    [35325,"2023-07-23T17:24:56","12,96","232,13"],
    [35326,"2023-07-23T17:24:59","13,61","232,13"],
    [35327,"2023-07-23T17:26:57","13,44","229,91"],
    [35328,"2023-07-23T17:27:00","13,35","229,91"],
    [35329,"2023-07-23T17:28:57","11,71","236,48"],
    [35330,"2023-07-23T17:29:00","11,84","236,48"],
    [35331,"2023-07-23T17:30:59","14,25","233,69"],
    [35332,"2023-07-23T17:31:02","15,73","233,69"],
    [35333,"2023-07-23T17:33:00","12,33","242,64"],
    [35334,"2023-07-23T17:33:03","12,76","242,64"],
    [35335,"2023-07-23T17:35:02","9,03","262,28"],
    [35336,"2023-07-23T17:35:05","9,72","262,28"],
    [35337,"2023-07-23T17:37:04","12,56","246,9"],
    [35338,"2023-07-23T17:37:07","13,04","246,9"],
    [35339,"2023-07-23T17:39:04","13,05","257,85"],
    [35340,"2023-07-23T17:39:07","11,55","257,85"],
    [35341,"2023-07-23T17:41:07","6,28","268,42"],
    [35342,"2023-07-23T17:41:10","6,73","268,42"],
    [35343,"2023-07-23T17:43:07","9,43","237,61"],
    [35344,"2023-07-23T17:43:10","11,76","237,61"],
    [35345,"2023-07-23T17:45:10","10,25","239,61"],
    [35346,"2023-07-23T17:45:13","13,08","239,61"],
    [35347,"2023-07-23T17:47:13","12,36","249,27"],
    [35348,"2023-07-23T17:47:16","10,99","249,27"],
    [35349,"2023-07-23T17:49:15","9,93","269,12"],
    [35350,"2023-07-23T17:49:18","8,82","269,12"],
    [35351,"2023-07-23T17:51:18","9,41","282,48"],
    [35352,"2023-07-23T17:51:21","9,44","282,48"],
    [35353,"2023-07-23T17:53:20","5,09","258,87"],
    [35354,"2023-07-23T17:53:23","5,24","258,87"],
    [35355,"2023-07-23T17:55:23","8,79","240,07"],
    [35356,"2023-07-23T17:55:26","4,96","240,07"],
    [35357,"2023-07-23T17:57:25","10,62","247,32"],
    [35358,"2023-07-23T17:57:28","10,11","247,32"],
    [35359,"2023-07-23T17:59:27","7,37","250,9"],
    [35360,"2023-07-23T17:59:30","8,04","250,9"],
    [35361,"2023-07-23T18:01:28","10,96","291,66"],
    [35362,"2023-07-23T18:01:31","10,19","291,66"],
    [35363,"2023-07-23T18:03:30","7,38","272,22"],
    [35364,"2023-07-23T18:03:33","7,69","272,22"],
    [35365,"2023-07-23T18:05:30","7,12","243,29"],
    [35366,"2023-07-23T18:05:33","7,93","243,29"],
    [35367,"2023-07-23T18:07:33","12,14","277,46"],
    [35368,"2023-07-23T18:07:36","8,2","277,46"],
    [35369,"2023-07-23T18:09:36","10,57","251,69"],
    [35370,"2023-07-23T18:09:39","9,46","251,69"],
    [35371,"2023-07-23T18:11:38","7,73","237,75"],
    [35372,"2023-07-23T18:11:41","6,76","237,75"],
    [35373,"2023-07-23T18:13:40","7,44","235,73"],
    [35374,"2023-07-23T18:13:43","5,95","235,73"],
    [35375,"2023-07-23T18:15:41","6,35","246,34"],
    [35376,"2023-07-23T18:15:44","6,43","246,34"],
    [35377,"2023-07-23T18:17:43","8,08","236,74"],
    [35378,"2023-07-23T18:17:46","7,5","236,74"],
    [35379,"2023-07-23T18:19:44","11,03","255,74"],
    [35380,"2023-07-23T18:19:47","8,47","255,74"],
    [35381,"2023-07-23T18:21:45","7,89","260,71"],
    [35382,"2023-07-23T18:21:49","8,05","260,71"],
    [35383,"2023-07-23T18:23:48","6,48","274,94"],
    [35384,"2023-07-23T18:23:51","6,64","274,94"],
    [35385,"2023-07-23T18:25:50","7,65","258,54"],
    [35386,"2023-07-23T18:25:53","8,38","258,54"],
    [35387,"2023-07-23T18:27:51","8,28","249,89"],
    [35388,"2023-07-23T18:27:54","7,79","249,89"],
    [35389,"2023-07-23T18:29:52","6,62","254,95"],
    [35390,"2023-07-23T18:29:55","6,29","254,95"],
    [35391,"2023-07-23T18:32:00","6,39","237,16"],
    [35392,"2023-07-23T18:32:03","5,85","237,16"],
    [35393,"2023-07-23T18:34:02","9,33","245,04"],
    [35394,"2023-07-23T18:34:05","10,47","245,04"],
    [35395,"2023-07-23T18:36:05","12,63","247,78"],
    [35396,"2023-07-23T18:36:08","12,47","247,78"],
    [35397,"2023-07-23T18:38:06","7,04","241,83"],
    [35398,"2023-07-23T18:38:09","6,8","241,83"],
    [35399,"2023-07-23T18:40:09","11,04","230,16"],
    [35400,"2023-07-23T18:40:12","8,18","230,16"],
    [35401,"2023-07-23T18:42:12","11,05","236,39"],
    [35402,"2023-07-23T18:42:15","9,91","236,39"],
    [35403,"2023-07-23T18:44:10","11,82","253,69"],
    [35404,"2023-07-23T18:44:15","12,54","253,69"],
    [35405,"2023-07-23T18:46:14","8,38","224,46"],
    [35406,"2023-07-23T18:46:18","8,49","224,46"],
    [35407,"2023-07-23T18:48:16","7,08","203,24"],
    [35408,"2023-07-23T18:48:19","9,75","203,24"],
    [35409,"2023-07-23T18:50:17","12","221,84"],
    [35410,"2023-07-23T18:50:20","13,73","221,84"],
    [35411,"2023-07-23T18:52:19","14,84","220,41"],
    [35412,"2023-07-23T18:52:22","12,3","220,41"],
    [35413,"2023-07-23T18:54:21","10,74","226,71"],
    [35414,"2023-07-23T18:54:25","9,77","226,71"],
    [35415,"2023-07-23T18:56:22","9,24","251,91"],
    [35416,"2023-07-23T18:56:25","9","251,91"],
    [35417,"2023-07-23T18:58:25","7,24","250,08"],
    [35418,"2023-07-23T18:58:28","7,61","250,08"],
    [35419,"2023-07-23T19:00:26","7,81","212,2"],
    [35420,"2023-07-23T19:00:29","8,88","212,2"],
    [35421,"2023-07-23T19:02:28","11,79","221,51"],
    [35422,"2023-07-23T19:02:31","10,64","221,51"],
    [35423,"2023-07-23T19:04:30","10,49","238,47"],
    [35424,"2023-07-23T19:04:33","12,75","238,47"],
    [35425,"2023-07-23T19:06:32","11,03","225,31"],
    [35426,"2023-07-23T19:06:36","11,3","225,31"],
    [35427,"2023-07-23T19:08:35","11,23","218,58"],
    [35428,"2023-07-23T19:08:38","8,88","218,58"],
    [35429,"2023-07-23T19:10:37","8,52","226,84"],
    [35430,"2023-07-23T19:10:40","6,46","226,84"],
    [35431,"2023-07-23T19:12:39","9,1","231,69"],
    [35432,"2023-07-23T19:12:42","12,39","231,69"],
    [35433,"2023-07-23T19:14:40","11,64","234,39"],
    [35434,"2023-07-23T19:14:43","11,2","234,39"],
    [35435,"2023-07-23T19:16:41","12,61","242,43"],
    [35436,"2023-07-23T19:16:44","15,76","242,43"],
    [35437,"2023-07-23T19:18:43","11,35","195,94"],
    [35438,"2023-07-23T19:18:46","12,53","195,94"],
    [35439,"2023-07-23T19:20:45","9,37","209,35"],
    [35440,"2023-07-23T19:20:48","7,76","209,35"],
    [35441,"2023-07-23T19:22:46","13,69","211,55"],
    [35442,"2023-07-23T19:22:49","13,03","211,55"],
    [35443,"2023-07-23T19:24:47","11,13","219,87"],
    [35444,"2023-07-23T19:24:50","14,95","219,87"],
    [35445,"2023-07-23T19:26:49","9,76","226,96"],
    [35446,"2023-07-23T19:26:52","9,71","226,96"],
    [35447,"2023-07-23T19:28:51","10","214,55"],
    [35448,"2023-07-23T19:28:54","10,24","214,55"],
    [35449,"2023-07-23T19:30:53","10,72","223,91"],
    [35450,"2023-07-23T19:30:56","10,03","223,91"],
    [35451,"2023-07-23T19:32:53","8,11","252,99"],
    [35452,"2023-07-23T19:32:58","7,93","252,99"],
    [35453,"2023-07-23T19:34:55","10,71","181,3"],
    [35454,"2023-07-23T19:34:58","11,78","181,3"],
    [35455,"2023-07-23T19:36:56","6,2","198,43"],
    [35456,"2023-07-23T19:36:59","6,37","198,43"],
    [35457,"2023-07-23T19:38:58","10,47","199,98"],
    [35458,"2023-07-23T19:39:01","12,66","199,98"],
    [35459,"2023-07-23T19:40:58","10,86","207,41"],
    [35460,"2023-07-23T19:41:01","11,51","207,41"],
    [35461,"2023-07-23T19:43:00","11,47","195,62"],
    [35462,"2023-07-23T19:43:03","15,88","195,62"],
    [35463,"2023-07-23T19:45:03","12,18","189,72"],
    [35464,"2023-07-23T19:45:06","12,2","189,72"],
    [35465,"2023-07-23T19:47:05","12,2","194,16"],
    [35466,"2023-07-23T19:47:09","16,13","194,16"],
    [35467,"2023-07-23T19:49:06","12,74","218,2"],
    [35468,"2023-07-23T19:49:09","8,78","218,2"],
    [35469,"2023-07-23T19:51:08","15,99","209,65"],
    [35470,"2023-07-23T19:51:11","16,93","209,65"],
    [35471,"2023-07-23T19:53:10","8,81","189,42"],
    [35472,"2023-07-23T19:53:13","7,46","189,42"],
    [35473,"2023-07-23T19:55:11","11,7","201,67"],
    [35474,"2023-07-23T19:55:14","13,41","201,67"],
    [35475,"2023-07-23T19:57:13","11,54","219,93"],
    [35476,"2023-07-23T19:57:16","12,67","219,93"],
    [35477,"2023-07-23T19:59:15","14,41","210,3"],
    [35478,"2023-07-23T19:59:18","14,38","210,3"],
    [35479,"2023-07-23T20:01:17","13,02","205,08"],
    [35480,"2023-07-23T20:01:20","10,87","205,08"],
    [35481,"2023-07-23T20:03:20","10,92","208,29"],
    [35482,"2023-07-23T20:03:23","10,14","208,29"],
    [35483,"2023-07-23T20:05:22","15,54","199,58"],
    [35484,"2023-07-23T20:05:25","15,94","199,58"],
    [35485,"2023-07-23T20:07:23","11,78","212,83"],
    [35486,"2023-07-23T20:07:26","10,56","212,83"],
    [35487,"2023-07-23T20:09:24","13,44","208,52"],
    [35488,"2023-07-23T20:09:27","13,37","208,52"],
    [35489,"2023-07-23T20:11:26","12,9","203,02"],
    [35490,"2023-07-23T20:11:29","10,46","203,02"],
    [35491,"2023-07-23T20:13:29","12,55","195,45"],
    [35492,"2023-07-23T20:13:32","12,57","195,45"],
    [35493,"2023-07-23T20:15:30","11,44","192,83"],
    [35494,"2023-07-23T20:15:33","13,61","192,83"],
    [35495,"2023-07-23T20:17:31","10,92","185,98"],
    [35496,"2023-07-23T20:17:35","10,43","185,98"],
    [35497,"2023-07-23T20:19:34","8,11","188,12"],
    [35498,"2023-07-23T20:19:37","9,02","188,12"],
    [35499,"2023-07-23T20:21:36","9,02","192,75"],
    [35500,"2023-07-23T20:21:38","10,27","192,75"],
    [35501,"2023-07-23T20:23:35","9,42","194,33"],
    [35502,"2023-07-23T20:23:38","9,4","194,33"],
    [35503,"2023-07-23T20:25:37","13,95","203,36"],
    [35504,"2023-07-23T20:25:40","14,71","203,36"],
    [35505,"2023-07-23T20:27:39","11,55","192,54"],
    [35506,"2023-07-23T20:27:42","11,19","192,54"],
    [35507,"2023-07-23T20:29:42","8,52","207,65"],
    [35508,"2023-07-23T20:29:45","8,78","207,65"],
    [35509,"2023-07-23T20:31:43","10,8","200,18"],
    [35510,"2023-07-23T20:31:46","11,19","200,18"],
    [35511,"2023-07-23T20:33:46","11,47","180,06"],
    [35512,"2023-07-23T20:33:49","11,8","180,06"],
    [35513,"2023-07-23T20:35:48","11,56","208,93"],
    [35514,"2023-07-23T20:35:52","9,62","208,93"],
    [35515,"2023-07-23T20:37:49","11,91","212,2"],
    [35516,"2023-07-23T20:37:52","12,13","212,2"],
    [35517,"2023-07-23T20:39:51","13,17","209,21"],
    [35518,"2023-07-23T20:39:54","12,67","209,21"],
    [35519,"2023-07-23T20:41:53","15,43","185,49"],
    [35520,"2023-07-23T20:41:56","16,76","185,49"],
    [35521,"2023-07-23T20:43:54","14,45","162,27"],
    [35522,"2023-07-23T20:43:57","11,16","162,27"],
    [35523,"2023-07-23T20:45:57","11,11","171,56"],
    [35524,"2023-07-23T20:46:00","14,33","171,56"],
    [35525,"2023-07-23T20:47:57","17,16","177,78"],
    [35526,"2023-07-23T20:48:00","15,73","177,78"],
    [35527,"2023-07-23T20:49:59","18,56","168,01"],
    [35528,"2023-07-23T20:50:02","16,05","168,01"],
    [35529,"2023-07-23T20:52:02","17,36","163,01"],
    [35530,"2023-07-23T20:52:05","17,17","163,01"],
    [35531,"2023-07-23T20:54:05","17,85","157,91"],
    [35532,"2023-07-23T20:54:08","17,71","157,91"],
    [35533,"2023-07-23T20:56:06","15,45","176,56"],
    [35534,"2023-07-23T20:56:09","14,21","176,56"],
    [35535,"2023-07-23T20:58:09","13,72","173,48"],
    [35536,"2023-07-23T20:58:12","14,38","173,48"],
    [35537,"2023-07-23T20:59:54","14,64","184,35"],
    [35538,"2023-07-23T21:00:00","14,75","180,62"],
    [35539,"2023-07-23T21:00:12","17,4","180,62"],
    [35540,"2023-07-23T21:00:15","13,18","180,62"],
    [35541,"2023-07-23T21:02:14","17,58","178,72"],
    [35542,"2023-07-23T21:02:17","18,06","178,72"],
    [35543,"2023-07-23T21:04:17","15,48","180,04"],
    [35544,"2023-07-23T21:04:20","14,96","180,04"],
    [35545,"2023-07-23T21:06:17","15,99","184,35"],
    [35546,"2023-07-23T21:06:20","15,18","184,35"],
    [35547,"2023-07-23T21:08:22","15,11","179,19"],
    [35548,"2023-07-23T21:08:25","16,68","179,19"],
    [35549,"2023-07-23T21:10:25","17,47","169,74"],
    [35550,"2023-07-23T21:10:28","15,02","169,74"],
    [35551,"2023-07-23T21:12:25","13,28","182,3"],
    [35552,"2023-07-23T21:12:28","12,63","182,3"],
    [35553,"2023-07-23T21:14:28","14,56","178,6"],
    [35554,"2023-07-23T21:14:31","14,21","178,6"],
    [35555,"2023-07-23T21:16:29","13,03","172,99"],
    [35556,"2023-07-23T21:16:32","13,31","172,99"],
    [35557,"2023-07-23T21:18:30","14,42","178,41"],
    [35558,"2023-07-23T21:18:34","13,86","178,41"],
    [35559,"2023-07-23T21:20:32","12,91","179,61"],
    [35560,"2023-07-23T21:20:35","13,7","179,61"],
    [35561,"2023-07-23T21:22:32","13,18","171,58"],
    [35562,"2023-07-23T21:22:35","15,08","171,58"],
    [35563,"2023-07-23T21:24:35","11,78","175,18"],
    [35564,"2023-07-23T21:24:38","12,8","175,18"],
    [35565,"2023-07-23T21:26:35","13,89","172,14"],
    [35566,"2023-07-23T21:26:38","15,01","172,14"],
    [35567,"2023-07-23T21:28:38","14,45","164,72"],
    [35568,"2023-07-23T21:28:41","14,56","164,72"],
    [35569,"2023-07-23T21:30:41","9,72","182,27"],
    [35570,"2023-07-23T21:30:44","8,4","182,27"],
    [35571,"2023-07-23T21:32:43","10,71","170,32"],
    [35572,"2023-07-23T21:32:46","10,13","170,32"],
    [35573,"2023-07-23T21:34:44","14,21","183,22"],
    [35574,"2023-07-23T21:34:47","14,33","183,22"],
    [35575,"2023-07-23T21:36:45","10,56","164,53"],
    [35576,"2023-07-23T21:36:48","11,26","164,53"],
    [35577,"2023-07-23T21:38:47","12,75","166,66"],
    [35578,"2023-07-23T21:38:50","11,07","166,66"],
    [35579,"2023-07-23T21:40:49","11,27","173,7"],
    [35580,"2023-07-23T21:40:52","9,85","173,7"],
    [35581,"2023-07-23T21:42:50","10,9","150,93"],
    [35582,"2023-07-23T21:42:53","11,36","150,93"],
    [35583,"2023-07-23T21:44:53","13,5","169,18"],
    [35584,"2023-07-23T21:44:56","11,97","169,18"],
    [35585,"2023-07-23T21:46:54","11,48","177,65"],
    [35586,"2023-07-23T21:46:57","11,19","177,65"],
    [35587,"2023-07-23T21:48:54","12,18","181,74"],
    [35588,"2023-07-23T21:48:57","13,12","181,74"],
    [35589,"2023-07-23T21:50:57","9,68","167,25"],
    [35590,"2023-07-23T21:51:00","10,75","167,25"],
    [35591,"2023-07-23T21:53:00","10,4","182,68"],
    [35592,"2023-07-23T21:53:03","8,88","182,68"],
    [35593,"2023-07-23T21:55:00","10,49","179,92"],
    [35594,"2023-07-23T21:55:03","9,63","179,92"],
    [35595,"2023-07-23T21:57:02","10,99","162,48"],
    [35596,"2023-07-23T21:57:05","11,28","162,48"],
    [35597,"2023-07-23T21:59:04","11,41","164,31"],
    [35598,"2023-07-23T21:59:07","11,82","164,31"],
    [35599,"2023-07-23T22:01:07","11,28","148,7"],
    [35600,"2023-07-23T22:01:10","10,87","148,7"],
    [35601,"2023-07-23T22:03:13","10,85","149,77"],
    [35602,"2023-07-23T22:03:16","10,46","149,77"],
    [35603,"2023-07-23T22:05:14","11,19","153,4"],
    [35604,"2023-07-23T22:05:17","10,9","153,4"],
    [35605,"2023-07-23T22:07:20","10,93","159,67"],
    [35606,"2023-07-23T22:07:23","12,16","159,67"],
    [35607,"2023-07-23T22:09:23","9,53","147,73"],
    [35608,"2023-07-23T22:09:26","9,91","147,73"],
    [35609,"2023-07-23T22:11:25","9,98","149,53"],
    [35610,"2023-07-23T22:11:28","8,15","149,53"],
    [35611,"2023-07-23T22:13:27","12,18","158,38"],
    [35612,"2023-07-23T22:13:31","11,71","158,38"],
    [35613,"2023-07-23T22:15:29","11,1","151,93"],
    [35614,"2023-07-23T22:15:32","11,85","151,93"],
    [35615,"2023-07-23T22:17:34","11,85","148,88"],
    [35616,"2023-07-23T22:17:37","12,73","148,88"],
    [35617,"2023-07-23T22:19:36","11,99","147,8"],
    [35618,"2023-07-23T22:19:39","11,61","147,8"],
    [35619,"2023-07-23T22:21:37","11,48","150,63"],
    [35620,"2023-07-23T22:21:40","11,43","150,63"],
    [35621,"2023-07-23T22:23:40","9,59","159,03"],
    [35622,"2023-07-23T22:23:43","11,25","159,03"],
    [35623,"2023-07-23T22:25:40","8,89","161,75"],
    [35624,"2023-07-23T22:25:43","8,59","161,75"],
    [35625,"2023-07-23T22:27:42","11,21","153,98"],
    [35626,"2023-07-23T22:27:46","11,15","153,98"],
    [35627,"2023-07-23T22:29:46","12,8","151,43"],
    [35628,"2023-07-23T22:29:49","13,13","151,43"],
    [35629,"2023-07-23T22:31:46","11,62","159,79"],
    [35630,"2023-07-23T22:31:49","12,53","159,79"],
    [35631,"2023-07-23T22:33:46","13,51","163,58"],
    [35632,"2023-07-23T22:33:49","13,48","163,58"],
    [35633,"2023-07-23T22:35:54","13,52","152,62"],
    [35634,"2023-07-23T22:35:57","13,26","152,62"],
    [35635,"2023-07-23T22:37:56","15,9","159,52"],
    [35636,"2023-07-23T22:37:59","15,2","159,52"],
    [35637,"2023-07-23T22:39:59","13,44","157,91"],
    [35638,"2023-07-23T22:40:02","14,6","157,91"],
    [35639,"2023-07-23T22:42:02","11,21","154,01"],
    [35640,"2023-07-23T22:42:05","11,19","154,01"],
    [35641,"2023-07-23T22:44:04","13,43","148,81"],
    [35642,"2023-07-23T22:44:07","15,19","148,81"],
    [35643,"2023-07-23T22:46:06","11,94","153,13"],
    [35644,"2023-07-23T22:46:09","13,7","153,13"],
    [35645,"2023-07-23T22:48:08","8,92","162,22"],
    [35646,"2023-07-23T22:48:11","8,89","162,22"],
    [35647,"2023-07-23T22:50:09","15,31","159,83"],
    [35648,"2023-07-23T22:50:12","13,32","159,83"],
    [35649,"2023-07-23T22:52:11","11,7","153,92"],
    [35650,"2023-07-23T22:52:14","11,73","153,92"],
    [35651,"2023-07-23T22:54:13","10,39","158,83"],
    [35652,"2023-07-23T22:54:16","13,51","158,83"],
    [35653,"2023-07-23T22:56:14","12,97","151,24"],
    [35654,"2023-07-23T22:56:17","11,36","151,24"],
    [35655,"2023-07-23T22:58:16","11,55","160,45"],
    [35656,"2023-07-23T22:58:19","15,38","160,45"],
    [35657,"2023-07-23T23:00:17","15,86","153,3"],
    [35658,"2023-07-23T23:00:20","15,83","153,3"],
    [35659,"2023-07-23T23:02:18","15,84","147,01"],
    [35660,"2023-07-23T23:02:21","16,65","147,01"],
    [35661,"2023-07-23T23:04:19","15,6","170,26"],
    [35662,"2023-07-23T23:04:23","12,45","170,26"],
    [35663,"2023-07-23T23:06:22","10,95","171,4"],
    [35664,"2023-07-23T23:06:25","12,79","171,4"],
    [35665,"2023-07-23T23:08:25","18,36","151,13"],
    [35666,"2023-07-23T23:08:28","18","151,13"],
    [35667,"2023-07-23T23:10:27","12,77","170,88"],
    [35668,"2023-07-23T23:10:30","12,47","170,88"],
    [35669,"2023-07-23T23:12:29","19,26","157,3"],
    [35670,"2023-07-23T23:12:32","17,7","157,3"],
    [35671,"2023-07-23T23:14:32","16,46","155,11"],
    [35672,"2023-07-23T23:14:35","15,31","155,11"],
    [35673,"2023-07-23T23:16:35","15,24","162,33"],
    [35674,"2023-07-23T23:16:38","14,61","162,33"],
    [35675,"2023-07-23T23:18:36","22,96","158,14"],
    [35676,"2023-07-23T23:18:39","21,79","158,14"],
    [35677,"2023-07-23T23:20:36","21,55","161,46"],
    [35678,"2023-07-23T23:20:39","21,18","161,46"],
    [35679,"2023-07-23T23:22:38","16,26","152,69"],
    [35680,"2023-07-23T23:22:41","15,02","152,69"],
    [35681,"2023-07-23T23:24:41","17,08","150,25"],
    [35682,"2023-07-23T23:24:44","16,33","150,25"],
    [35683,"2023-07-23T23:26:44","16,5","162,39"],
    [35684,"2023-07-23T23:26:47","18,6","162,39"],
    [35685,"2023-07-23T23:28:46","15,95","151,58"],
    [35686,"2023-07-23T23:28:49","13,39","151,58"],
    [35687,"2023-07-23T23:30:48","17,81","156,59"],
    [35688,"2023-07-23T23:30:51","18,11","156,59"],
    [35689,"2023-07-23T23:32:51","15,46","143,36"],
    [35690,"2023-07-23T23:32:54","14,01","143,36"],
    [35691,"2023-07-23T23:34:51","13,54","148,5"],
    [35692,"2023-07-23T23:34:54","15,89","148,5"],
    [35693,"2023-07-23T23:36:53","17,16","153,9"],
    [35694,"2023-07-23T23:36:56","16,01","153,9"],
    [35695,"2023-07-23T23:38:55","13,47","138,81"],
    [35696,"2023-07-23T23:38:58","11,09","138,81"],
    [35697,"2023-07-23T23:40:58","18,25","151,31"],
    [35698,"2023-07-23T23:41:01","17,49","151,31"],
    [35699,"2023-07-23T23:43:01","17,66","155,99"],
    [35700,"2023-07-23T23:43:04","16,65","155,99"],
    [35701,"2023-07-23T23:45:03","15,18","165,76"],
    [35702,"2023-07-23T23:45:06","13,92","165,76"],
    [35703,"2023-07-23T23:47:05","14,31","159,7"],
    [35704,"2023-07-23T23:47:08","13,33","159,7"],
    [35705,"2023-07-23T23:49:07","17,93","147,9"],
    [35706,"2023-07-23T23:49:10","17,85","147,9"],
    [35707,"2023-07-23T23:51:08","13,92","157,26"],
    [35708,"2023-07-23T23:51:11","14,48","157,26"],
    [35709,"2023-07-23T23:53:10","14,9","159,64"],
    [35710,"2023-07-23T23:53:13","13,66","159,64"],
    [35711,"2023-07-23T23:55:11","16,59","147,7"],
    [35712,"2023-07-23T23:55:14","16,41","147,7"],
    [35713,"2023-07-23T23:57:12","16,97","151,57"],
    [35714,"2023-07-23T23:57:15","18,16","151,57"],
    [35715,"2023-07-23T23:59:13","16,65","153,53"],
    [35716,"2023-07-23T23:59:16","15,36","153,53"],
    [35717,"2023-07-24T00:01:15","16,98","162,65"],
    [35718,"2023-07-24T00:01:18","14,3","162,65"],
    [35719,"2023-07-24T00:03:17","12,73","169,37"],
    [35720,"2023-07-24T00:03:20","13,48","169,37"],
    [35721,"2023-07-24T00:05:18","14,92","170,62"],
    [35722,"2023-07-24T00:05:21","12,76","170,62"],
    [35723,"2023-07-24T00:07:21","14,55","148,01"],
    [35724,"2023-07-24T00:07:24","15,08","148,01"],
    [35725,"2023-07-24T00:09:21","14,75","155,97"],
    [35726,"2023-07-24T00:09:24","14,19","155,97"],
    [35727,"2023-07-24T00:11:22","13,82","143,33"],
    [35728,"2023-07-24T00:11:25","13,65","143,33"],
    [35729,"2023-07-24T00:13:24","17,08","152,33"],
    [35730,"2023-07-24T00:13:27","16,92","152,33"],
    [35731,"2023-07-24T00:15:27","20,99","160,81"],
    [35732,"2023-07-24T00:15:30","16,55","160,81"],
    [35733,"2023-07-24T00:17:30","22,05","147,64"],
    [35734,"2023-07-24T00:17:33","20,53","147,64"],
    [35735,"2023-07-24T00:19:30","20,09","145,02"],
    [35736,"2023-07-24T00:19:33","18,12","145,02"],
    [35737,"2023-07-24T00:21:31","17,16","155,2"],
    [35738,"2023-07-24T00:21:34","20,27","155,2"],
    [35739,"2023-07-24T00:23:33","17,49","143,72"],
    [35740,"2023-07-24T00:23:36","18,2","143,72"],
    [35741,"2023-07-24T00:25:34","18,67","135,4"],
    [35742,"2023-07-24T00:25:37","19,74","135,4"],
    [35743,"2023-07-24T00:27:36","18,58","146,22"],
    [35744,"2023-07-24T00:27:39","18,61","146,22"],
    [35745,"2023-07-24T00:29:39","22,76","139,82"],
    [35746,"2023-07-24T00:29:42","21,86","139,82"],
    [35747,"2023-07-24T00:31:42","18,67","138,7"],
    [35748,"2023-07-24T00:31:45","19,45","138,7"],
    [35749,"2023-07-24T00:33:42","14,88","137,31"],
    [35750,"2023-07-24T00:33:45","16,66","137,31"],
    [35751,"2023-07-24T00:35:43","18,12","141,56"],
    [35752,"2023-07-24T00:35:46","14,51","141,56"],
    [35753,"2023-07-24T00:37:45","21,03","143,55"],
    [35754,"2023-07-24T00:37:48","21,73","143,55"],
    [35755,"2023-07-24T00:39:46","18,12","139,96"],
    [35756,"2023-07-24T00:39:49","19,11","139,96"],
    [35757,"2023-07-24T00:41:48","20,5","145,6"],
    [35758,"2023-07-24T00:41:51","18,94","145,6"],
    [35759,"2023-07-24T00:43:50","20,32","137,62"],
    [35760,"2023-07-24T00:43:53","17,11","137,62"],
    [35761,"2023-07-24T00:45:52","16,35","143,83"],
    [35762,"2023-07-24T00:45:55","19,35","143,83"],
    [35763,"2023-07-24T00:47:55","16,88","148,18"],
    [35764,"2023-07-24T00:47:58","17,65","148,18"],
    [35765,"2023-07-24T00:49:59","17,64","159,02"],
    [35766,"2023-07-24T00:50:02","19,36","159,02"],
    [35767,"2023-07-24T00:52:00","20,06","142,77"],
    [35768,"2023-07-24T00:52:03","18,47","142,77"],
    [35769,"2023-07-24T00:54:01","16,29","134,99"],
    [35770,"2023-07-24T00:54:04","16,87","134,99"],
    [35771,"2023-07-24T00:56:04","15,74","140,83"],
    [35772,"2023-07-24T00:56:07","20,18","140,83"],
    [35773,"2023-07-24T00:58:06","18,7","148,59"],
    [35774,"2023-07-24T00:58:09","19,07","148,59"],
    [35775,"2023-07-24T01:00:09","15,24","151,09"],
    [35776,"2023-07-24T01:00:12","14,97","151,09"],
    [35777,"2023-07-24T01:02:11","19,73","148,56"],
    [35778,"2023-07-24T01:02:14","18,38","148,56"],
    [35779,"2023-07-24T01:04:16","18,28","136,88"],
    [35780,"2023-07-24T01:04:19","15,31","136,88"],
    [35781,"2023-07-24T01:06:18","15,17","140,74"],
    [35782,"2023-07-24T01:06:21","12,69","140,74"],
    [35783,"2023-07-24T01:08:18","17,3","143,73"],
    [35784,"2023-07-24T01:08:21","16,47","143,73"],
    [35785,"2023-07-24T01:10:21","20,56","137,21"],
    [35786,"2023-07-24T01:10:24","18,77","137,21"],
    [35787,"2023-07-24T01:12:23","18,35","133,51"],
    [35788,"2023-07-24T01:12:26","18,65","133,51"],
    [35789,"2023-07-24T01:14:23","19,92","136,39"],
    [35790,"2023-07-24T01:14:26","20,57","136,39"],
    [35791,"2023-07-24T01:16:26","15,8","149,1"],
    [35792,"2023-07-24T01:16:29","14,08","149,1"],
    [35793,"2023-07-24T01:18:27","19,87","130,61"],
    [35794,"2023-07-24T01:18:30","15,98","130,61"],
    [35795,"2023-07-24T01:20:30","19,06","136,73"],
    [35796,"2023-07-24T01:20:33","18,19","136,73"],
    [35797,"2023-07-24T01:22:32","20,08","138,77"],
    [35798,"2023-07-24T01:22:35","17,57","138,77"],
    [35799,"2023-07-24T01:24:34","14,32","136,65"],
    [35800,"2023-07-24T01:24:37","17,39","136,65"],
    [35801,"2023-07-24T01:26:34","16,53","154,12"],
    [35802,"2023-07-24T01:26:37","15,66","154,12"],
    [35803,"2023-07-24T01:28:37","20,45","146,63"],
    [35804,"2023-07-24T01:28:40","20,08","146,63"],
    [35805,"2023-07-24T01:30:39","19,9","140,62"],
    [35806,"2023-07-24T01:30:42","20,97","140,62"],
    [35807,"2023-07-24T01:32:44","20,9","146,92"],
    [35808,"2023-07-24T01:32:48","21,63","146,92"],
    [35809,"2023-07-24T01:34:46","17,58","139,62"],
    [35810,"2023-07-24T01:34:49","20,82","139,62"],
    [35811,"2023-07-24T01:36:48","21,61","147,99"],
    [35812,"2023-07-24T01:36:51","21,76","147,99"],
    [35813,"2023-07-24T01:38:50","14,59","138,92"],
    [35814,"2023-07-24T01:38:53","15,16","138,92"],
    [35815,"2023-07-24T01:40:52","19,8","135,12"],
    [35816,"2023-07-24T01:40:55","17,79","135,12"],
    [35817,"2023-07-24T01:42:52","17,42","149,41"],
    [35818,"2023-07-24T01:42:55","16,36","149,41"],
    [35819,"2023-07-24T01:44:54","15,31","139,53"],
    [35820,"2023-07-24T01:44:57","14,98","139,53"],
    [35821,"2023-07-24T01:46:57","23,71","158,65"],
    [35822,"2023-07-24T01:47:00","21,17","158,65"],
    [35823,"2023-07-24T01:48:58","23,44","137,97"],
    [35824,"2023-07-24T01:49:01","21,02","137,97"],
    [35825,"2023-07-24T01:51:00","15,78","141,07"],
    [35826,"2023-07-24T01:51:04","18,47","141,07"],
    [35827,"2023-07-24T01:53:03","16,69","149,34"],
    [35828,"2023-07-24T01:53:06","18,75","149,34"],
    [35829,"2023-07-24T01:55:05","21,32","141,89"],
    [35830,"2023-07-24T01:55:08","22,09","141,89"],
    [35831,"2023-07-24T01:57:06","16,68","144,25"],
    [35832,"2023-07-24T01:57:09","16,37","144,25"],
    [35833,"2023-07-24T01:59:08","12,89","134,05"],
    [35834,"2023-07-24T01:59:12","13,79","134,05"],
    [35835,"2023-07-24T02:01:10","18,97","137,59"],
    [35836,"2023-07-24T02:01:13","18,92","137,59"],
    [35837,"2023-07-24T02:03:11","16,29","135,96"],
    [35838,"2023-07-24T02:03:14","16,62","135,96"],
    [35839,"2023-07-24T02:05:13","14,3","125,47"],
    [35840,"2023-07-24T02:05:16","14,72","125,47"],
    [35841,"2023-07-24T02:07:14","18,83","133,04"],
    [35842,"2023-07-24T02:07:17","18,51","133,04"],
    [35843,"2023-07-24T02:09:16","17,73","135,83"],
    [35844,"2023-07-24T02:09:19","19","135,83"],
    [35845,"2023-07-24T02:11:18","11,17","134,15"],
    [35846,"2023-07-24T02:11:21","13,44","134,15"],
    [35847,"2023-07-24T02:13:19","16,4","119,17"],
    [35848,"2023-07-24T02:13:22","13,22","119,17"],
    [35849,"2023-07-24T02:15:20","14,19","131,16"],
    [35850,"2023-07-24T02:15:23","11,38","131,16"],
    [35851,"2023-07-24T02:17:23","12,84","123,2"],
    [35852,"2023-07-24T02:17:26","14,42","123,2"],
    [35853,"2023-07-24T02:19:25","16,1","140,7"],
    [35854,"2023-07-24T02:19:28","15,71","140,7"],
    [35855,"2023-07-24T02:21:26","15,36","130,32"],
    [35856,"2023-07-24T02:21:29","13,89","130,32"],
    [35857,"2023-07-24T02:23:27","16,43","133,65"],
    [35858,"2023-07-24T02:23:30","17,52","133,65"],
    [35859,"2023-07-24T02:25:29","14,38","124,57"],
    [35860,"2023-07-24T02:25:32","16,5","124,57"],
    [35861,"2023-07-24T02:27:30","13,25","133,64"],
    [35862,"2023-07-24T02:27:33","13,42","133,64"],
    [35863,"2023-07-24T02:29:30","16,73","126,88"],
    [35864,"2023-07-24T02:29:33","14,3","126,88"],
    [35865,"2023-07-24T02:31:31","16,53","125,76"],
    [35866,"2023-07-24T02:31:34","16,13","125,76"],
    [35867,"2023-07-24T02:33:32","14,3","132,33"],
    [35868,"2023-07-24T02:33:35","13,3","132,33"],
    [35869,"2023-07-24T02:35:33","15,69","137,12"],
    [35870,"2023-07-24T02:35:36","15,14","137,12"],
    [35871,"2023-07-24T02:37:35","18,7","135,63"],
    [35872,"2023-07-24T02:37:38","20,3","135,63"],
    [35873,"2023-07-24T02:39:39","20,37","151,31"],
    [35874,"2023-07-24T02:39:42","19,2","151,31"],
    [35875,"2023-07-24T02:41:42","15,29","140,83"],
    [35876,"2023-07-24T02:41:45","17,22","140,83"],
    [35877,"2023-07-24T02:43:44","16,52","143,12"],
    [35878,"2023-07-24T02:43:47","15,7","143,12"],
    [35879,"2023-07-24T02:45:46","19,04","150,32"],
    [35880,"2023-07-24T02:45:49","16,32","150,32"],
    [35881,"2023-07-24T02:47:49","14,55","146,58"],
    [35882,"2023-07-24T02:47:52","19,94","146,58"],
    [35883,"2023-07-24T02:49:51","15,72","147,68"],
    [35884,"2023-07-24T02:49:55","14,37","147,68"],
    [35885,"2023-07-24T02:51:52","14,6","151,86"],
    [35886,"2023-07-24T02:51:55","13,31","151,86"],
    [35887,"2023-07-24T02:53:54","17,8","144,04"],
    [35888,"2023-07-24T02:53:57","16,65","144,04"],
    [35889,"2023-07-24T02:55:56","18,46","149,19"],
    [35890,"2023-07-24T02:55:59","20,87","149,19"],
    [35891,"2023-07-24T02:57:58","20,12","144,68"],
    [35892,"2023-07-24T02:58:01","19,93","144,68"],
    [35893,"2023-07-24T02:59:58","14,24","145,94"],
    [35894,"2023-07-24T03:00:02","16,82","145,94"],
    [35895,"2023-07-24T03:02:02","16,07","140,85"],
    [35896,"2023-07-24T03:02:05","14,4","140,85"],
    [35897,"2023-07-24T03:04:04","17,2","146,68"],
    [35898,"2023-07-24T03:04:07","18,48","146,68"],
    [35899,"2023-07-24T03:06:03","19,95","145,56"],
    [35900,"2023-07-24T03:06:09","21,32","145,56"],
    [35901,"2023-07-24T03:08:08","17,92","141,66"],
    [35902,"2023-07-24T03:08:11","18,67","141,66"],
    [35903,"2023-07-24T03:10:09","18,03","146,33"],
    [35904,"2023-07-24T03:10:13","18,27","146,33"],
    [35905,"2023-07-24T03:12:12","13,11","140,29"],
    [35906,"2023-07-24T03:12:15","13,42","140,29"],
    [35907,"2023-07-24T03:14:14","18,17","141,42"],
    [35908,"2023-07-24T03:14:17","16,23","141,42"],
    [35909,"2023-07-24T03:16:17","15,7","131,53"],
    [35910,"2023-07-24T03:16:20","15,14","131,53"],
    [35911,"2023-07-24T03:18:18","15,78","137,09"],
    [35912,"2023-07-24T03:18:21","14,67","137,09"],
    [35913,"2023-07-24T03:20:18","16,63","138,36"],
    [35914,"2023-07-24T03:20:22","13,83","138,36"],
    [35915,"2023-07-24T03:22:20","17,01","130,32"],
    [35916,"2023-07-24T03:22:23","16,08","130,32"],
    [35917,"2023-07-24T03:24:23","14,91","139,84"],
    [35918,"2023-07-24T03:24:26","15,73","139,84"],
    [35919,"2023-07-24T03:26:25","14,72","128,47"],
    [35920,"2023-07-24T03:26:28","12,67","128,47"],
    [35921,"2023-07-24T03:28:26","15,84","132,94"],
    [35922,"2023-07-24T03:28:29","14,84","132,94"],
    [35923,"2023-07-24T03:30:28","19,24","142,32"],
    [35924,"2023-07-24T03:30:31","17,11","142,32"],
    [35925,"2023-07-24T03:32:29","18,34","136,83"],
    [35926,"2023-07-24T03:32:32","14,72","136,83"],
    [35927,"2023-07-24T03:34:29","20,9","136,83"],
    [35928,"2023-07-24T03:34:32","18,21","136,83"],
    [35929,"2023-07-24T03:36:31","15,04","138,39"],
    [35930,"2023-07-24T03:36:34","20,09","138,39"],
    [35931,"2023-07-24T03:38:32","20,25","144,82"],
    [35932,"2023-07-24T03:38:35","19,11","144,82"],
    [35933,"2023-07-24T03:40:32","18,39","138,36"],
    [35934,"2023-07-24T03:40:35","14,44","138,36"],
    [35935,"2023-07-24T03:42:35","17,65","141,94"],
    [35936,"2023-07-24T03:42:38","17,05","141,94"],
    [35937,"2023-07-24T03:44:35","17,73","147,97"],
    [35938,"2023-07-24T03:44:38","16,6","147,97"],
    [35939,"2023-07-24T03:46:38","13,66","132,86"],
    [35940,"2023-07-24T03:46:41","13,53","132,86"],
    [35941,"2023-07-24T03:48:40","15,21","130,22"],
    [35942,"2023-07-24T03:48:43","14,91","130,22"],
    [35943,"2023-07-24T03:50:42","16,51","131,66"],
    [35944,"2023-07-24T03:50:45","17,95","131,66"],
    [35945,"2023-07-24T03:52:44","18,13","135,82"],
    [35946,"2023-07-24T03:52:47","19","135,82"],
    [35947,"2023-07-24T03:54:45","17,02","132,36"],
    [35948,"2023-07-24T03:54:48","17,89","132,36"],
    [35949,"2023-07-24T03:56:47","15,91","135,62"],
    [35950,"2023-07-24T03:56:50","19,93","135,62"],
    [35951,"2023-07-24T03:58:48","18,19","129,44"],
    [35952,"2023-07-24T03:58:51","17,4","129,44"],
    [35953,"2023-07-24T04:00:54","17,39","134,62"],
    [35954,"2023-07-24T04:00:57","16,57","134,81"],
    [35955,"2023-07-24T04:02:56","19,89","140,32"],
    [35956,"2023-07-24T04:02:59","18,25","136,74"],
    [35957,"2023-07-24T04:04:57","15,61","132,17"],
    [35958,"2023-07-24T04:05:00","15,29","140,75"],
    [35959,"2023-07-24T04:07:00","11,7","136,3"],
    [35960,"2023-07-24T04:07:03","12,29","123,35"],
    [35961,"2023-07-24T04:09:02","16,94","123,02"],
    [35962,"2023-07-24T04:09:05","17,62","138,29"],
    [35963,"2023-07-24T04:11:05","14,6","146,4"],
    [35964,"2023-07-24T04:11:08","14,1","139,76"],
    [35965,"2023-07-24T04:13:06","13,72","138,63"],
    [35966,"2023-07-24T04:13:09","15,7","118,41"],
    [35967,"2023-07-24T04:15:09","13,34","133,92"],
    [35968,"2023-07-24T04:15:12","13,82","133,92"],
    [35969,"2023-07-24T04:17:11","10,28","127,27"],
    [35970,"2023-07-24T04:17:14","12,69","127,27"],
    [35971,"2023-07-24T04:19:14","15,92","133,72"],
    [35972,"2023-07-24T04:19:17","15,46","133,72"],
    [35973,"2023-07-24T04:21:15","14,44","140,08"],
    [35974,"2023-07-24T04:21:18","14,54","140,08"],
    [35975,"2023-07-24T04:23:14","10,3","132,07"],
    [35976,"2023-07-24T04:23:20","10,76","132,07"],
    [35977,"2023-07-24T04:25:19","12,48","126,52"],
    [35978,"2023-07-24T04:25:22","12,96","126,52"],
    [35979,"2023-07-24T04:27:20","17,05","139,86"],
    [35980,"2023-07-24T04:27:23","16,63","139,86"],
    [35981,"2023-07-24T04:29:23","16,23","129,63"],
    [35982,"2023-07-24T04:29:26","15,9","129,63"],
    [35983,"2023-07-24T04:31:24","15,22","132,41"],
    [35984,"2023-07-24T04:31:27","17,29","132,41"],
    [35985,"2023-07-24T04:33:26","14,78","127,34"],
    [35986,"2023-07-24T04:33:29","13,4","127,34"],
    [35987,"2023-07-24T04:35:28","14,19","139,32"],
    [35988,"2023-07-24T04:35:31","15,46","139,32"],
    [35989,"2023-07-24T04:37:31","14,03","151,21"],
    [35990,"2023-07-24T04:37:33","14,6","151,21"],
    [35991,"2023-07-24T04:39:31","13,43","140,87"],
    [35992,"2023-07-24T04:39:35","11,32","140,87"],
    [35993,"2023-07-24T04:41:34","13,08","137,88"],
    [35994,"2023-07-24T04:41:37","11,85","137,88"],
    [35995,"2023-07-24T04:43:37","13,93","149,89"],
    [35996,"2023-07-24T04:43:40","13,1","149,89"],
    [35997,"2023-07-24T04:45:39","12,79","136,9"],
    [35998,"2023-07-24T04:45:42","12,83","136,9"],
    [35999,"2023-07-24T04:47:40","15,61","128,54"],
    [36000,"2023-07-24T04:47:43","16,53","128,54"],
    [36001,"2023-07-24T04:49:41","11,55","141,72"],
    [36002,"2023-07-24T04:49:45","10,14","141,72"],
    [36003,"2023-07-24T04:51:44","11,65","107,57"],
    [36004,"2023-07-24T04:51:47","12,44","123,95"],
    [36005,"2023-07-24T04:53:47","9,69","120,7"],
    [36006,"2023-07-24T04:53:50","9,87","114,28"],
    [36007,"2023-07-24T04:55:47","14,17","121,73"],
    [36008,"2023-07-24T04:55:51","13,87","143,18"],
    [36009,"2023-07-24T04:57:50","12,92","137,78"],
    [36010,"2023-07-24T04:57:53","13,28","125,83"],
    [36011,"2023-07-24T04:59:52","10,26","128,1"],
    [36012,"2023-07-24T04:59:55","11,6","142,13"],
    [36013,"2023-07-24T05:01:52","12,2","126,19"],
    [36014,"2023-07-24T05:01:55","13,26","134,18"],
    [36015,"2023-07-24T05:03:53","11","133,54"],
    [36016,"2023-07-24T05:03:57","10,68","146,95"],
    [36017,"2023-07-24T05:05:55","16,02","139,06"],
    [36018,"2023-07-24T05:05:58","13,45","120,31"],
    [36019,"2023-07-24T05:07:57","11,03","126,56"],
    [36020,"2023-07-24T05:08:00","10,44","126,56"],
    [36021,"2023-07-24T05:09:57","9,25","124,48"],
    [36022,"2023-07-24T05:10:00","10,24","124,48"],
    [36023,"2023-07-24T05:11:59","9,37","125,73"],
    [36024,"2023-07-24T05:12:02","9,32","125,73"],
    [36025,"2023-07-24T05:13:59","13,02","131,27"],
    [36026,"2023-07-24T05:14:02","12,13","131,27"],
    [36027,"2023-07-24T05:16:00","14,83","151"],
    [36028,"2023-07-24T05:16:03","14,41","151"],
    [36029,"2023-07-24T05:18:01","10,64","139,21"],
    [36030,"2023-07-24T05:18:04","12,48","139,21"],
    [36031,"2023-07-24T05:20:01","12,43","147,63"],
    [36032,"2023-07-24T05:20:04","12,64","147,63"],
    [36033,"2023-07-24T05:22:04","12,96","143,62"],
    [36034,"2023-07-24T05:22:07","12,19","143,62"],
    [36035,"2023-07-24T05:24:05","13,34","157,38"],
    [36036,"2023-07-24T05:24:08","11,99","157,38"],
    [36037,"2023-07-24T05:26:05","13,73","163,44"],
    [36038,"2023-07-24T05:26:08","13,09","163,44"],
    [36039,"2023-07-24T05:28:06","13,82","145,11"],
    [36040,"2023-07-24T05:28:09","13,9","145,11"],
    [36041,"2023-07-24T05:30:09","12,97","142,07"],
    [36042,"2023-07-24T05:30:12","13,25","142,07"],
    [36043,"2023-07-24T05:32:09","13,16","139,09"],
    [36044,"2023-07-24T05:32:12","12,96","139,09"],
    [36045,"2023-07-24T05:34:10","13,66","147,35"],
    [36046,"2023-07-24T05:34:13","12,13","147,35"],
    [36047,"2023-07-24T05:36:12","10,75","143,8"],
    [36048,"2023-07-24T05:36:15","11,59","143,8"],
    [36049,"2023-07-24T05:38:13","13,83","146,09"],
    [36050,"2023-07-24T05:38:16","13,66","146,09"],
    [36051,"2023-07-24T05:40:15","10,55","134,47"],
    [36052,"2023-07-24T05:40:18","9,66","134,47"],
    [36053,"2023-07-24T05:42:17","13,32","150,3"],
    [36054,"2023-07-24T05:42:20","12,6","150,3"],
    [36055,"2023-07-24T05:44:19","14,63","168,23"],
    [36056,"2023-07-24T05:44:22","14,44","168,23"],
    [36057,"2023-07-24T05:46:19","13,74","146,08"],
    [36058,"2023-07-24T05:46:22","12,68","146,08"],
    [36059,"2023-07-24T05:48:20","12,5","154,02"],
    [36060,"2023-07-24T05:48:23","11,21","154,02"],
    [36061,"2023-07-24T05:50:23","14,12","141,32"],
    [36062,"2023-07-24T05:50:26","13,77","141,32"],
    [36063,"2023-07-24T05:52:24","11,83","147,77"],
    [36064,"2023-07-24T05:52:27","13,58","147,77"],
    [36065,"2023-07-24T05:54:24","14,59","165,21"],
    [36066,"2023-07-24T05:54:27","13,3","165,21"],
    [36067,"2023-07-24T05:56:26","16,18","149,93"],
    [36068,"2023-07-24T05:56:29","15,28","149,93"],
    [36069,"2023-07-24T05:58:27","11,55","165,93"],
    [36070,"2023-07-24T05:58:30","12,22","165,93"],
    [36071,"2023-07-24T06:00:29","14,89","150,15"],
    [36072,"2023-07-24T06:00:32","14,53","150,15"],
    [36073,"2023-07-24T06:02:31","11,21","144"],
    [36074,"2023-07-24T06:02:34","12,51","144"],
    [36075,"2023-07-24T06:04:32","13,45","147,92"],
    [36076,"2023-07-24T06:04:35","14,45","147,92"],
    [36077,"2023-07-24T06:06:33","14,85","146,01"],
    [36078,"2023-07-24T06:06:36","15,04","146,01"],
    [36079,"2023-07-24T06:08:35","11,1","147,74"],
    [36080,"2023-07-24T06:08:38","12,01","147,74"],
    [36081,"2023-07-24T06:10:37","15","145,74"],
    [36082,"2023-07-24T06:10:40","13,58","145,74"],
    [36083,"2023-07-24T06:12:39","8,31","137,78"],
    [36084,"2023-07-24T06:12:42","6,53","137,78"],
    [36085,"2023-07-24T06:14:41","13,74","124,54"],
    [36086,"2023-07-24T06:14:44","13,47","124,54"],
    [36087,"2023-07-24T06:16:41","10,85","130,57"],
    [36088,"2023-07-24T06:16:44","10,74","130,57"],
    [36089,"2023-07-24T06:18:43","13,4","143"],
    [36090,"2023-07-24T06:18:46","11,35","143"],
    [36091,"2023-07-24T06:20:43","10,56","131,3"],
    [36092,"2023-07-24T06:20:46","11,22","131,3"],
    [36093,"2023-07-24T06:22:46","12,71","138,06"],
    [36094,"2023-07-24T06:22:49","8,56","138,06"],
    [36095,"2023-07-24T06:24:47","11,54","127,46"],
    [36096,"2023-07-24T06:24:50","12,47","127,46"],
    [36097,"2023-07-24T06:26:49","13,29","124,96"],
    [36098,"2023-07-24T06:26:52","14,67","124,96"],
    [36099,"2023-07-24T06:28:51","11,33","112,29"],
    [36100,"2023-07-24T06:28:54","12,04","112,29"],
    [36101,"2023-07-24T06:30:52","14,63","115,31"],
    [36102,"2023-07-24T06:30:55","14,5","115,31"],
    [36103,"2023-07-24T06:32:53","13,64","141,96"],
    [36104,"2023-07-24T06:32:56","13,45","141,96"],
    [36105,"2023-07-24T06:34:55","15,46","139,52"],
    [36106,"2023-07-24T06:34:58","16,2","139,52"],
    [36107,"2023-07-24T06:36:56","13,65","143,16"],
    [36108,"2023-07-24T06:36:59","14,4","143,16"],
    [36109,"2023-07-24T06:38:57","15,51","146,08"],
    [36110,"2023-07-24T06:39:00","16,09","146,08"],
    [36111,"2023-07-24T06:41:00","16,99","157,18"],
    [36112,"2023-07-24T06:41:03","16,3","157,18"],
    [36113,"2023-07-24T06:43:01","14,88","143,98"],
    [36114,"2023-07-24T06:43:04","16,08","143,98"],
    [36115,"2023-07-24T06:45:04","13","135,65"],
    [36116,"2023-07-24T06:45:07","13,45","135,65"],
    [36117,"2023-07-24T06:47:04","15,12","140,95"],
    [36118,"2023-07-24T06:47:07","14,11","140,95"],
    [36119,"2023-07-24T06:49:06","11,83","139,89"],
    [36120,"2023-07-24T06:49:09","14,96","139,89"],
    [36121,"2023-07-24T06:51:08","13,81","121,96"],
    [36122,"2023-07-24T06:51:11","12,76","121,96"],
    [36123,"2023-07-24T06:53:10","13,45","141,26"],
    [36124,"2023-07-24T06:53:13","12,35","141,26"],
    [36125,"2023-07-24T06:55:13","9,41","132,1"],
    [36126,"2023-07-24T06:55:16","8,91","132,1"],
    [36127,"2023-07-24T06:57:14","12,28","109,36"],
    [36128,"2023-07-24T06:57:17","12,66","109,36"],
    [36129,"2023-07-24T06:59:16","13,2","96,31"],
    [36130,"2023-07-24T06:59:19","12,23","96,31"],
    [36131,"2023-07-24T07:01:18","11,67","119,27"],
    [36132,"2023-07-24T07:01:21","11,96","119,27"],
    [36133,"2023-07-24T07:03:20","9,66","122,05"],
    [36134,"2023-07-24T07:03:23","8,68","122,05"],
    [36135,"2023-07-24T07:05:20","8,49","100,68"],
    [36136,"2023-07-24T07:05:23","9,13","100,68"],
    [36137,"2023-07-24T07:07:22","7,78","106,68"],
    [36138,"2023-07-24T07:07:25","7,19","106,68"],
    [36139,"2023-07-24T07:09:24","12,4","114,99"],
    [36140,"2023-07-24T07:09:27","11,29","114,99"],
    [36141,"2023-07-24T07:11:24","14,1","126,48"],
    [36142,"2023-07-24T07:11:27","13,32","126,48"],
    [36143,"2023-07-24T07:13:25","9,35","131,47"],
    [36144,"2023-07-24T07:13:28","9,74","131,47"],
    [36145,"2023-07-24T07:15:27","13,12","126,96"],
    [36146,"2023-07-24T07:15:30","12,6","126,96"],
    [36147,"2023-07-24T07:17:28","7,41","108,75"],
    [36148,"2023-07-24T07:17:31","7,12","108,75"],
    [36149,"2023-07-24T07:19:29","11,98","105,37"],
    [36150,"2023-07-24T07:19:32","11,05","105,37"],
    [36151,"2023-07-24T07:21:31","10,07","116,72"],
    [36152,"2023-07-24T07:21:34","11,37","116,72"],
    [36153,"2023-07-24T07:23:33","15,97","153,73"],
    [36154,"2023-07-24T07:23:36","15,87","153,73"],
    [36155,"2023-07-24T07:25:35","15,31","124,15"],
    [36156,"2023-07-24T07:25:38","15,69","124,15"],
    [36157,"2023-07-24T07:27:38","18,27","127,24"],
    [36158,"2023-07-24T07:27:41","19,15","127,24"],
    [36159,"2023-07-24T07:29:40","14,57","138,86"],
    [36160,"2023-07-24T07:29:43","17,29","138,86"],
    [36161,"2023-07-24T07:31:41","11,39","141,06"],
    [36162,"2023-07-24T07:31:44","13,85","141,06"],
    [36163,"2023-07-24T07:33:44","13,31","133,47"],
    [36164,"2023-07-24T07:33:47","12,91","133,47"],
    [36165,"2023-07-24T07:35:45","12,77","120,17"],
    [36166,"2023-07-24T07:35:48","14,78","120,17"],
    [36167,"2023-07-24T07:37:47","14,64","113,12"],
    [36168,"2023-07-24T07:37:50","13,81","113,12"],
    [36169,"2023-07-24T07:39:49","14,6","141,26"],
    [36170,"2023-07-24T07:39:52","14,72","141,26"],
    [36171,"2023-07-24T07:41:52","13,21","132,51"],
    [36172,"2023-07-24T07:41:55","14,57","132,51"],
    [36173,"2023-07-24T07:43:52","14,54","121,02"],
    [36174,"2023-07-24T07:43:55","14,7","121,02"],
    [36175,"2023-07-24T07:45:53","16,76","122,95"],
    [36176,"2023-07-24T07:45:56","14,57","122,95"],
    [36177,"2023-07-24T07:47:55","12,52","118,12"],
    [36178,"2023-07-24T07:47:58","16,14","118,12"],
    [36179,"2023-07-24T07:49:55","12,15","122,97"],
    [36180,"2023-07-24T07:49:58","11,13","122,97"],
    [36181,"2023-07-24T07:51:57","12,9","134,15"],
    [36182,"2023-07-24T07:52:01","13,16","134,15"],
    [36183,"2023-07-24T07:53:58","14,69","107,87"],
    [36184,"2023-07-24T07:54:01","13,45","107,87"],
    [36185,"2023-07-24T07:56:00","15,21","133,51"],
    [36186,"2023-07-24T07:56:03","13,85","133,51"],
    [36187,"2023-07-24T07:58:02","18,9","136,64"],
    [36188,"2023-07-24T07:58:05","16,72","136,64"],
    [36189,"2023-07-24T08:00:03","16,03","133,06"],
    [36190,"2023-07-24T08:00:06","13,54","133,06"],
    [36191,"2023-07-24T08:02:06","15,76","129,57"],
    [36192,"2023-07-24T08:02:09","13","129,57"],
    [36193,"2023-07-24T08:04:07","16,64","111,12"],
    [36194,"2023-07-24T08:04:10","15,22","111,12"],
    [36195,"2023-07-24T08:06:09","11,52","130,83"],
    [36196,"2023-07-24T08:06:13","12,93","130,83"],
    [36197,"2023-07-24T08:08:10","14,55","121,79"],
    [36198,"2023-07-24T08:08:13","13,49","121,79"],
    [36199,"2023-07-24T08:10:12","17,34","136,4"],
    [36200,"2023-07-24T08:10:15","15,54","136,4"],
    [36201,"2023-07-24T08:12:15","15,85","127,63"],
    [36202,"2023-07-24T08:12:18","14,19","127,63"],
    [36203,"2023-07-24T08:14:15","11,29","118,19"],
    [36204,"2023-07-24T08:14:18","10,2","118,19"],
    [36205,"2023-07-24T08:16:15","14,25","134"],
    [36206,"2023-07-24T08:16:18","15,02","134"],
    [36207,"2023-07-24T08:18:16","16,05","138,51"],
    [36208,"2023-07-24T08:18:19","14,63","138,51"],
    [36209,"2023-07-24T08:20:18","14,21","110,4"],
    [36210,"2023-07-24T08:20:21","13,87","110,4"],
    [36211,"2023-07-24T08:22:19","11,88","132,19"],
    [36212,"2023-07-24T08:22:22","10,79","132,19"],
    [36213,"2023-07-24T08:24:21","17,78","142,49"],
    [36214,"2023-07-24T08:24:24","16,72","142,49"],
    [36215,"2023-07-24T08:26:23","14,48","131,72"],
    [36216,"2023-07-24T08:26:26","16,93","131,72"],
    [36217,"2023-07-24T08:28:26","16,34","128,7"],
    [36218,"2023-07-24T08:28:30","12,89","128,7"],
    [36219,"2023-07-24T08:30:29","8,87","116,24"],
    [36220,"2023-07-24T08:30:32","7,81","116,24"],
    [36221,"2023-07-24T08:32:31","12,97","124,81"],
    [36222,"2023-07-24T08:32:34","13,25","124,81"],
    [36223,"2023-07-24T08:34:32","16,46","115,72"],
    [36224,"2023-07-24T08:34:35","15,51","115,72"],
    [36225,"2023-07-24T08:36:33","14,76","132,6"],
    [36226,"2023-07-24T08:36:36","16,2","132,6"],
    [36227,"2023-07-24T08:38:34","11,23","123,82"],
    [36228,"2023-07-24T08:38:37","11,83","123,82"],
    [36229,"2023-07-24T08:40:35","12,3","114,83"],
    [36230,"2023-07-24T08:40:38","12,02","114,83"],
    [36231,"2023-07-24T08:42:34","11,01","129,32"],
    [36232,"2023-07-24T08:42:39","14,95","129,32"],
    [36233,"2023-07-24T08:44:37","10,1","106,89"],
    [36234,"2023-07-24T08:44:40","8,58","106,89"],
    [36235,"2023-07-24T08:46:40","16,86","128,17"],
    [36236,"2023-07-24T08:46:44","16,82","128,17"],
    [36237,"2023-07-24T08:48:42","10,19","139,86"],
    [36238,"2023-07-24T08:48:45","11,69","139,86"],
    [36239,"2023-07-24T08:50:42","14,01","129,29"],
    [36240,"2023-07-24T08:50:46","11,56","129,29"],
    [36241,"2023-07-24T08:52:44","13,88","148,29"],
    [36242,"2023-07-24T08:52:47","15,37","148,29"],
    [36243,"2023-07-24T08:54:46","9,29","125,67"],
    [36244,"2023-07-24T08:54:51","11,34","125,67"],
    [36245,"2023-07-24T08:56:50","10,51","115,35"],
    [36246,"2023-07-24T08:56:53","9,43","115,35"],
    [36247,"2023-07-24T08:58:53","13,74","132,76"],
    [36248,"2023-07-24T08:58:56","12,99","132,76"],
    [36249,"2023-07-24T09:00:54","15,65","138,25"],
    [36250,"2023-07-24T09:00:59","15,41","138,25"],
    [36251,"2023-07-24T09:02:51","14,95","131,64"],
    [36252,"2023-07-24T09:02:59","14,63","131,64"],
    [36253,"2023-07-24T09:04:59","14,38","135,52"],
    [36254,"2023-07-24T09:05:03","15,78","135,52"],
    [36255,"2023-07-24T09:07:01","14,27","132,27"],
    [36256,"2023-07-24T09:07:05","13,61","132,27"],
    [36257,"2023-07-24T09:09:05","15,26","120,3"],
    [36258,"2023-07-24T09:09:08","14,93","120,3"],
    [36259,"2023-07-24T09:11:02","13,24","131,77"],
    [36260,"2023-07-24T09:11:08","14,31","131,77"],
    [36261,"2023-07-24T09:13:06","11,64","133,5"],
    [36262,"2023-07-24T09:13:09","13,16","133,5"],
    [36263,"2023-07-24T09:15:08","14,69","131,22"],
    [36264,"2023-07-24T09:15:11","12,81","131,22"],
    [36265,"2023-07-24T09:17:10","14,14","127,2"],
    [36266,"2023-07-24T09:17:13","10,31","127,2"],
    [36267,"2023-07-24T09:19:13","15,24","103,07"],
    [36268,"2023-07-24T09:19:16","14,66","103,07"],
    [36269,"2023-07-24T09:21:13","12,69","127,36"],
    [36270,"2023-07-24T09:21:16","15,54","127,36"],
    [36271,"2023-07-24T09:23:15","17,92","133,55"],
    [36272,"2023-07-24T09:23:19","17,09","133,55"],
    [36273,"2023-07-24T09:25:16","12,13","136,64"],
    [36274,"2023-07-24T09:25:19","13,61","136,64"],
    [36275,"2023-07-24T09:27:19","12,72","128,73"],
    [36276,"2023-07-24T09:27:22","15,72","128,73"],
    [36277,"2023-07-24T09:29:18","17,05","127,7"],
    [36278,"2023-07-24T09:29:22","14,25","127,7"],
    [36279,"2023-07-24T09:31:20","16,02","128,81"],
    [36280,"2023-07-24T09:31:23","15,9","128,81"],
    [36281,"2023-07-24T09:33:21","14,96","137,09"],
    [36282,"2023-07-24T09:33:24","16,05","137,09"],
    [36283,"2023-07-24T09:35:21","14,09","130,47"],
    [36284,"2023-07-24T09:35:24","14,95","130,47"],
    [36285,"2023-07-24T09:37:24","12,49","136,52"],
    [36286,"2023-07-24T09:37:27","16,23","136,52"],
    [36287,"2023-07-24T09:39:24","14,24","124,76"],
    [36288,"2023-07-24T09:39:27","13,88","124,76"],
    [36289,"2023-07-24T09:41:22","16,72","142,34"],
    [36290,"2023-07-24T09:41:29","15,56","142,34"],
    [36291,"2023-07-24T09:43:28","14,8","130,4"],
    [36292,"2023-07-24T09:43:31","16,57","130,4"],
    [36293,"2023-07-24T09:45:28","17,8","142,9"],
    [36294,"2023-07-24T09:45:31","14,81","142,9"],
    [36295,"2023-07-24T09:47:30","12,03","129,58"],
    [36296,"2023-07-24T09:47:33","10,18","129,58"],
    [36297,"2023-07-24T09:49:32","14,37","126,1"],
    [36298,"2023-07-24T09:49:35","18,25","126,1"],
    [36299,"2023-07-24T09:51:35","13,07","132,05"],
    [36300,"2023-07-24T09:51:38","15,47","132,05"],
    [36301,"2023-07-24T09:53:37","15,39","130,12"],
    [36302,"2023-07-24T09:53:40","14,69","130,12"],
    [36303,"2023-07-24T09:55:37","15,67","132,76"],
    [36304,"2023-07-24T09:55:40","16,29","132,76"],
    [36305,"2023-07-24T09:57:38","13,18","158,09"],
    [36306,"2023-07-24T09:57:41","11,99","158,09"],
    [36307,"2023-07-24T09:59:40","13,02","125,14"],
    [36308,"2023-07-24T09:59:43","11,52","125,14"],
    [36309,"2023-07-24T10:01:42","15,38","135,02"],
    [36310,"2023-07-24T10:01:45","14,2","135,02"],
    [36311,"2023-07-24T10:03:43","11,64","139,65"],
    [36312,"2023-07-24T10:03:47","12,48","139,65"],
    [36313,"2023-07-24T10:05:45","13,73","145,41"],
    [36314,"2023-07-24T10:05:48","11,53","145,41"],
    [36315,"2023-07-24T10:07:46","15,6","131,76"],
    [36316,"2023-07-24T10:07:49","15,95","131,76"],
    [36317,"2023-07-24T10:09:48","13,65","142,24"],
    [36318,"2023-07-24T10:09:51","13,22","142,24"],
    [36319,"2023-07-24T10:11:50","16,87","130,93"],
    [36320,"2023-07-24T10:11:53","14,34","130,93"],
    [36321,"2023-07-24T10:13:51","9,36","133,73"],
    [36322,"2023-07-24T10:13:55","9,98","133,73"],
    [36323,"2023-07-24T10:15:54","17,95","137,1"],
    [36324,"2023-07-24T10:15:57","16,6","137,1"],
    [36325,"2023-07-24T10:17:56","11,96","135,33"],
    [36326,"2023-07-24T10:17:59","13,32","135,33"],
    [36327,"2023-07-24T10:19:56","12,2","129,8"],
    [36328,"2023-07-24T10:19:59","14,19","129,8"],
    [36329,"2023-07-24T10:21:57","15,65","149,74"],
    [36330,"2023-07-24T10:22:00","15,79","149,74"],
    [36331,"2023-07-24T10:23:57","15,7","148,4"],
    [36332,"2023-07-24T10:24:00","14,11","148,4"],
    [36333,"2023-07-24T10:25:59","14,96","137,33"],
    [36334,"2023-07-24T10:26:02","13,5","137,33"],
    [36335,"2023-07-24T10:28:00","13,73","125,4"],
    [36336,"2023-07-24T10:28:03","13,75","125,4"],
    [36337,"2023-07-24T10:30:02","15,93","129,24"],
    [36338,"2023-07-24T10:30:05","14,78","129,24"],
    [36339,"2023-07-24T10:32:05","13,86","137,01"],
    [36340,"2023-07-24T10:32:08","12,99","137,01"],
    [36341,"2023-07-24T10:34:07","11,53","143,24"],
    [36342,"2023-07-24T10:34:10","12,23","143,24"],
    [36343,"2023-07-24T10:36:10","11,37","130,2"],
    [36344,"2023-07-24T10:36:13","14,2","130,2"],
    [36345,"2023-07-24T10:38:12","10,39","137,64"],
    [36346,"2023-07-24T10:38:15","9,99","137,64"],
    [36347,"2023-07-24T10:40:13","9,98","128,15"],
    [36348,"2023-07-24T10:40:16","13,58","128,15"],
    [36349,"2023-07-24T10:42:15","17,13","138,99"],
    [36350,"2023-07-24T10:42:18","16,75","138,99"],
    [36351,"2023-07-24T10:44:17","12,39","125,83"],
    [36352,"2023-07-24T10:44:20","11,03","125,83"],
    [36353,"2023-07-24T10:46:20","14,89","101,76"],
    [36354,"2023-07-24T10:46:23","14,64","101,76"],
    [36355,"2023-07-24T10:48:23","15,95","134,14"],
    [36356,"2023-07-24T10:48:26","13,7","134,14"],
    [36357,"2023-07-24T10:50:25","12,76","123,36"],
    [36358,"2023-07-24T10:50:28","13,26","123,36"],
    [36359,"2023-07-24T10:52:26","14,82","142,57"],
    [36360,"2023-07-24T10:52:30","12,75","142,57"],
    [36361,"2023-07-24T10:54:29","14,42","134,85"],
    [36362,"2023-07-24T10:54:32","13,43","134,85"],
    [36363,"2023-07-24T10:56:31","13,8","138,38"],
    [36364,"2023-07-24T10:56:34","14,95","138,38"],
    [36365,"2023-07-24T10:58:32","16,92","134,58"],
    [36366,"2023-07-24T10:58:35","14,79","134,58"],
    [36367,"2023-07-24T11:00:34","12,36","139,3"],
    [36368,"2023-07-24T11:00:37","12,35","139,3"],
    [36369,"2023-07-24T11:02:35","13,42","136,23"],
    [36370,"2023-07-24T11:02:38","13,73","136,23"],
    [36371,"2023-07-24T11:04:36","16,63","137,5"],
    [36372,"2023-07-24T11:04:39","16,87","137,5"],
    [36373,"2023-07-24T11:06:39","13,48","142,93"],
    [36374,"2023-07-24T11:06:42","14,31","142,93"],
    [36375,"2023-07-24T11:08:41","13,54","137,7"],
    [36376,"2023-07-24T11:08:44","18,71","137,7"],
    [36377,"2023-07-24T11:10:44","11,49","135,66"],
    [36378,"2023-07-24T11:10:47","13,68","135,66"],
    [36379,"2023-07-24T11:12:46","15,4","132,92"],
    [36380,"2023-07-24T11:12:49","12,68","132,92"],
    [36381,"2023-07-24T11:14:48","15,7","135,82"],
    [36382,"2023-07-24T11:14:51","16,22","135,82"],
    [36383,"2023-07-24T11:16:51","16,26","143,21"],
    [36384,"2023-07-24T11:16:54","15,81","143,21"],
    [36385,"2023-07-24T11:18:54","13,12","140,03"],
    [36386,"2023-07-24T11:18:57","12,12","140,03"],
    [36387,"2023-07-24T11:20:56","13,69","137,43"],
    [36388,"2023-07-24T11:20:59","15,68","137,43"],
    [36389,"2023-07-24T11:22:56","13,55","134,58"],
    [36390,"2023-07-24T11:22:59","12,26","134,58"],
    [36391,"2023-07-24T11:24:59","13,76","136,59"],
    [36392,"2023-07-24T11:25:02","14,17","136,59"],
    [36393,"2023-07-24T11:27:01","16,82","132,89"],
    [36394,"2023-07-24T11:27:04","16,64","132,89"],
    [36395,"2023-07-24T11:29:03","10,33","151,75"],
    [36396,"2023-07-24T11:29:06","11,07","151,75"],
    [36397,"2023-07-24T11:31:06","15,43","137,45"],
    [36398,"2023-07-24T11:31:09","15,91","137,45"],
    [36399,"2023-07-24T11:33:08","17,96","139,16"],
    [36400,"2023-07-24T11:33:11","15,47","139,16"],
    [36401,"2023-07-24T11:35:10","15,02","134,11"],
    [36402,"2023-07-24T11:35:13","14,3","134,11"],
    [36403,"2023-07-24T11:37:11","14,59","132,86"],
    [36404,"2023-07-24T11:37:15","14,44","132,86"],
    [36405,"2023-07-24T11:39:13","13,72","136,2"],
    [36406,"2023-07-24T11:39:16","15,25","136,2"],
    [36407,"2023-07-24T11:41:16","15,27","132,22"],
    [36408,"2023-07-24T11:41:19","18,05","132,22"],
    [36409,"2023-07-24T11:43:18","12,81","129,03"],
    [36410,"2023-07-24T11:43:21","13,6","129,03"],
    [36411,"2023-07-24T11:45:21","11,13","136,14"],
    [36412,"2023-07-24T11:45:24","10,49","136,14"],
    [36413,"2023-07-24T11:47:23","15,97","102,07"],
    [36414,"2023-07-24T11:47:26","11,75","102,07"],
    [36415,"2023-07-24T11:49:24","12,79","127,2"],
    [36416,"2023-07-24T11:49:27","12,59","127,2"],
    [36417,"2023-07-24T11:51:25","14,75","120,17"],
    [36418,"2023-07-24T11:51:28","15,77","120,17"],
    [36419,"2023-07-24T11:53:28","13,47","134,36"],
    [36420,"2023-07-24T11:53:31","14,47","134,36"],
    [36421,"2023-07-24T11:55:29","14,45","118,19"],
    [36422,"2023-07-24T11:55:32","13,03","118,19"],
    [36423,"2023-07-24T11:57:31","13,19","126,62"],
    [36424,"2023-07-24T11:57:34","18,12","126,62"],
    [36425,"2023-07-24T11:59:32","10,96","131,76"],
    [36426,"2023-07-24T11:59:35","13,12","131,76"],
    [36427,"2023-07-24T12:01:33","10,14","117,6"],
    [36428,"2023-07-24T12:01:36","9,39","117,6"],
    [36429,"2023-07-24T12:03:34","12,5","131,77"],
    [36430,"2023-07-24T12:03:37","11,78","131,77"],
    [36431,"2023-07-24T12:05:36","14,08","144,08"],
    [36432,"2023-07-24T12:05:39","11,26","144,08"],
    [36433,"2023-07-24T12:07:37","7,81","119,43"],
    [36434,"2023-07-24T12:07:40","7,63","119,43"],
    [36435,"2023-07-24T12:09:39","15,42","138,45"],
    [36436,"2023-07-24T12:09:42","15,75","138,45"],
    [36437,"2023-07-24T12:11:40","12,84","133,92"],
    [36438,"2023-07-24T12:11:43","14,7","133,92"],
    [36439,"2023-07-24T12:13:42","14,57","128,15"],
    [36440,"2023-07-24T12:13:45","11,84","128,15"],
    [36441,"2023-07-24T12:15:43","15,57","112,92"],
    [36442,"2023-07-24T12:15:46","18,8","112,92"],
    [36443,"2023-07-24T12:17:45","10,27","134,19"],
    [36444,"2023-07-24T12:17:48","14,07","134,19"],
    [36445,"2023-07-24T12:19:47","19,4","122,15"],
    [36446,"2023-07-24T12:19:50","17,01","122,15"],
    [36447,"2023-07-24T12:21:44","10,99","129,77"],
    [36448,"2023-07-24T12:21:50","14,15","129,77"],
    [36449,"2023-07-24T12:23:49","15,07","114,81"],
    [36450,"2023-07-24T12:23:51","12,16","114,81"],
    [36451,"2023-07-24T12:25:50","11,8","125,74"],
    [36452,"2023-07-24T12:25:53","9,87","125,74"],
    [36453,"2023-07-24T12:27:50","13,54","123,83"],
    [36454,"2023-07-24T12:27:53","12,77","123,83"],
    [36455,"2023-07-24T12:29:53","10,45","127,92"],
    [36456,"2023-07-24T12:29:56","12","127,92"],
    [36457,"2023-07-24T12:31:54","10,81","111,53"],
    [36458,"2023-07-24T12:31:57","9,56","111,53"],
    [36459,"2023-07-24T12:33:57","12,12","114,99"],
    [36460,"2023-07-24T12:34:00","10,53","114,99"],
    [36461,"2023-07-24T12:35:58","15,74","112,01"],
    [36462,"2023-07-24T12:36:01","15,46","112,01"],
    [36463,"2023-07-24T12:37:59","16,38","96,99"],
    [36464,"2023-07-24T12:38:02","16,18","96,99"],
    [36465,"2023-07-24T12:40:00","14,06","98,99"],
    [36466,"2023-07-24T12:40:04","15,75","98,99"],
    [36467,"2023-07-24T12:42:02","13,9","83,65"],
    [36468,"2023-07-24T12:42:05","14,12","83,65"],
    [36469,"2023-07-24T12:44:03","15,1","85,33"],
    [36470,"2023-07-24T12:44:06","16,4","85,33"],
    [36471,"2023-07-24T12:46:06","11,01","61,13"],
    [36472,"2023-07-24T12:46:09","11,23","61,13"],
    [36473,"2023-07-24T12:48:08","13,02","36,48"],
    [36474,"2023-07-24T12:48:11","13,09","36,48"],
    [36475,"2023-07-24T12:50:09","8,16","21,73"],
    [36476,"2023-07-24T12:50:12","11,46","21,73"],
    [36477,"2023-07-24T12:52:10","14,29","41,24"],
    [36478,"2023-07-24T12:52:13","14,34","41,24"],
    [36479,"2023-07-24T12:54:13","15,72","43,18"],
    [36480,"2023-07-24T12:54:16","16,77","43,18"],
    [36481,"2023-07-24T12:56:16","17,67","36,12"],
    [36482,"2023-07-24T12:56:19","14,01","36,12"],
    [36483,"2023-07-24T12:58:17","12,08","41,57"],
    [36484,"2023-07-24T12:58:20","13,77","41,57"],
    [36485,"2023-07-24T13:00:20","17,51","24,29"],
    [36486,"2023-07-24T13:00:23","17,84","24,29"],
    [36487,"2023-07-24T13:02:23","11,52","25,5"],
    [36488,"2023-07-24T13:02:26","11,7","25,5"],
    [36489,"2023-07-24T13:04:23","14,77","29,19"],
    [36490,"2023-07-24T13:04:26","14,91","29,19"],
    [36491,"2023-07-24T13:06:26","11,97","15,47"],
    [36492,"2023-07-24T13:06:29","11,01","15,47"],
    [36493,"2023-07-24T13:08:34","10,94","19,2"],
    [36494,"2023-07-24T13:08:37","13,87","19,2"],
    [36495,"2023-07-24T13:10:35","8,03","20,3"],
    [36496,"2023-07-24T13:10:38","10,16","20,3"],
    [36497,"2023-07-24T13:12:37","11","12,44"],
    [36498,"2023-07-24T13:12:40","10,39","12,44"],
    [36499,"2023-07-24T13:14:40","10,05","21,67"],
    [36500,"2023-07-24T13:14:43","10,04","21,67"],
    [36501,"2023-07-24T13:16:43","9,04","8,14"],
    [36502,"2023-07-24T13:16:46","9,57","8,14"],
    [36503,"2023-07-24T13:18:45","9,76","14,85"],
    [36504,"2023-07-24T13:18:48","10,48","14,85"],
    [36505,"2023-07-24T13:20:47","8,34","7,23"],
    [36506,"2023-07-24T13:20:50","8,58","7,23"],
    [36507,"2023-07-24T13:22:47","8,41","359,12"],
    [36508,"2023-07-24T13:22:50","7,93","359,12"],
    [36509,"2023-07-24T13:24:49","8,63","10,83"],
    [36510,"2023-07-24T13:24:51","9,28","10,83"],
    [36511,"2023-07-24T13:26:46","11,25","18,27"],
    [36512,"2023-07-24T13:26:52","11,41","18,27"],
    [36513,"2023-07-24T13:28:51","9,45","353,92"],
    [36514,"2023-07-24T13:28:54","8,84","353,92"],
    [36515,"2023-07-24T13:30:52","10,78","22,12"],
    [36516,"2023-07-24T13:30:55","11,15","22,12"],
    [36517,"2023-07-24T13:32:54","8,48","42,98"],
    [36518,"2023-07-24T13:32:57","7,51","42,98"],
    [36519,"2023-07-24T13:34:55","9,4","8,79"],
    [36520,"2023-07-24T13:34:58","9,66","8,79"],
    [36521,"2023-07-24T13:36:58","11,29","357,28"],
    [36522,"2023-07-24T13:37:01","11,74","357,28"],
    [36523,"2023-07-24T13:38:59","9,39","350,61"],
    [36524,"2023-07-24T13:39:02","9,59","350,61"],
    [36525,"2023-07-24T13:40:59","8,63","360"],
    [36526,"2023-07-24T13:41:02","10,51","360"],
    [36527,"2023-07-24T13:43:02","9,99","356,2"],
    [36528,"2023-07-24T13:43:05","9,46","356,2"],
    [36529,"2023-07-24T13:45:04","10,32","8,84"],
    [36530,"2023-07-24T13:45:07","10,87","8,84"],
    [36531,"2023-07-24T13:47:05","9,76","13,22"],
    [36532,"2023-07-24T13:47:08","10,22","13,22"],
    [36533,"2023-07-24T13:49:06","10,81","358,59"],
    [36534,"2023-07-24T13:49:10","11,32","358,59"],
    [36535,"2023-07-24T13:51:07","13,03","350,67"],
    [36536,"2023-07-24T13:51:10","13,29","350,67"],
    [36537,"2023-07-24T13:53:10","11,19","360"],
    [36538,"2023-07-24T13:53:13","10,34","360"],
    [36539,"2023-07-24T13:55:10","9,35","16,91"],
    [36540,"2023-07-24T13:55:13","8,33","16,91"],
    [36541,"2023-07-24T13:57:13","7,38","358,69"],
    [36542,"2023-07-24T13:57:16","7,57","358,69"],
    [36543,"2023-07-24T13:59:14","9,91","360"],
    [36544,"2023-07-24T13:59:17","9,3","360"],
    [36545,"2023-07-24T14:01:20","9,36","346,43"],
    [36546,"2023-07-24T14:01:23","8,56","346,43"],
    [36547,"2023-07-24T14:03:24","8,64","355,26"],
    [36548,"2023-07-24T14:03:27","8,94","355,26"],
    [36549,"2023-07-24T14:05:24","9,43","36,43"],
    [36550,"2023-07-24T14:05:27","9,87","36,43"],
    [36551,"2023-07-24T14:07:26","9,43","23,03"],
    [36552,"2023-07-24T14:07:29","10,14","23,03"],
    [36553,"2023-07-24T14:09:27","10,77","359,45"],
    [36554,"2023-07-24T14:09:30","11,39","359,45"],
    [36555,"2023-07-24T14:11:30","10,38","349,91"],
    [36556,"2023-07-24T14:11:33","10,36","349,91"],
    [36557,"2023-07-24T14:13:33","8,68","9,33"],
    [36558,"2023-07-24T14:13:36","8,35","9,33"],
    [36559,"2023-07-24T14:15:36","10,25","10,47"],
    [36560,"2023-07-24T14:15:39","9,29","10,47"],
    [36561,"2023-07-24T14:17:38","9,45","16,95"],
    [36562,"2023-07-24T14:17:41","9,84","16,95"],
    [36563,"2023-07-24T14:19:38","7,92","15,62"],
    [36564,"2023-07-24T14:19:41","8,55","15,62"],
    [36565,"2023-07-24T14:21:39","9,32","9,25"],
    [36566,"2023-07-24T14:21:42","11,12","9,25"],
    [36567,"2023-07-24T14:23:42","11,21","37,97"],
    [36568,"2023-07-24T14:23:45","10,63","37,97"],
    [36569,"2023-07-24T14:25:43","8,35","11,76"],
    [36570,"2023-07-24T14:25:46","9,39","11,76"],
    [36571,"2023-07-24T14:27:42","9,3","351,54"],
    [36572,"2023-07-24T14:27:48","8,76","351,54"],
    [36573,"2023-07-24T14:29:47","8,76","32,16"],
    [36574,"2023-07-24T14:29:50","10,34","32,16"],
    [36575,"2023-07-24T14:31:49","9","360"],
    [36576,"2023-07-24T14:31:52","9,51","360"],
    [36577,"2023-07-24T14:33:51","7,17","354,88"],
    [36578,"2023-07-24T14:33:57","7,27","354,88"],
    [36579,"2023-07-24T14:35:56","7,35","333,54"],
    [36580,"2023-07-24T14:35:59","7,93","333,54"],
    [36581,"2023-07-24T14:37:58","7,53","353,27"],
    [36582,"2023-07-24T14:38:01","6,54","353,27"],
    [36583,"2023-07-24T14:39:58","6,85","337,42"],
    [36584,"2023-07-24T14:40:01","5,89","337,42"],
    [36585,"2023-07-24T14:41:59","7,14","350,87"],
    [36586,"2023-07-24T14:42:02","6,68","350,87"],
    [36587,"2023-07-24T14:44:04","6,74","348,6"],
    [36588,"2023-07-24T14:44:07","7,71","348,6"],
    [36589,"2023-07-24T14:46:08","7,67","331,11"],
    [36590,"2023-07-24T14:46:11","6,8","331,11"],
    [36591,"2023-07-24T14:48:10","5,32","343,19"],
    [36592,"2023-07-24T14:48:13","5,45","343,19"],
    [36593,"2023-07-24T14:50:11","7,28","348,02"],
    [36594,"2023-07-24T14:50:14","7,19","348,02"],
    [36595,"2023-07-24T14:52:12","6,29","341,59"],
    [36596,"2023-07-24T14:52:15","5,37","341,59"],
    [36597,"2023-07-24T14:54:14","6,63","346,06"],
    [36598,"2023-07-24T14:54:17","7,35","346,06"],
    [36599,"2023-07-24T14:56:15","5,6","352,96"],
    [36600,"2023-07-24T14:56:18","5,18","352,96"],
    [36601,"2023-07-24T14:58:18","5,16","314,6"],
    [36602,"2023-07-24T14:58:21","4,74","314,6"],
    [36603,"2023-07-24T15:00:19","5,02","328,78"],
    [36604,"2023-07-24T15:00:22","5","328,78"],
    [36605,"2023-07-24T15:02:21","5,38","299,14"],
    [36606,"2023-07-24T15:02:24","6,25","299,14"],
    [36607,"2023-07-24T15:04:21","6,69","306,6"],
    [36608,"2023-07-24T15:04:24","6,53","306,6"],
    [36609,"2023-07-24T15:06:22","6,44","325,12"],
    [36610,"2023-07-24T15:06:26","6,8","325,12"],
    [36611,"2023-07-24T15:08:24","5,22","292,87"],
    [36612,"2023-07-24T15:08:27","5,4","292,87"],
    [36613,"2023-07-24T15:10:26","5,29","265,23"],
    [36614,"2023-07-24T15:10:29","5,6","265,23"],
    [36615,"2023-07-24T15:12:27","4,13","304,52"],
    [36616,"2023-07-24T15:12:30","4,48","304,52"],
    [36617,"2023-07-24T15:14:28","5,86","288,2"],
    [36618,"2023-07-24T15:14:31","5,92","288,2"],
    [36619,"2023-07-24T15:16:31","3,7","274,94"],
    [36620,"2023-07-24T15:16:34","3,51","274,94"],
    [36621,"2023-07-24T15:18:32","4,31","287,22"],
    [36622,"2023-07-24T15:18:36","4,05","287,22"],
    [36623,"2023-07-24T15:20:50","3,97","242,62"],
    [36624,"2023-07-24T15:20:53","4,29","242,62"],
    [36625,"2023-07-24T15:22:50","4,52","240,5"],
    [36626,"2023-07-24T15:22:53","4,47","240,5"],
    [36627,"2023-07-24T15:24:53","3,94","299,91"],
    [36628,"2023-07-24T15:24:56","3,96","299,91"],
    [36629,"2023-07-24T15:26:54","2,97","298,4"],
    [36630,"2023-07-24T15:26:57","2,66","298,4"],
    [36631,"2023-07-24T15:28:56","3,07","229,31"],
    [36632,"2023-07-24T15:28:59","3,01","229,31"],
    [36633,"2023-07-24T15:30:58","4,57","216,2"],
    [36634,"2023-07-24T15:31:01","4,37","216,2"],
    [36635,"2023-07-24T15:33:00","3,38","220,12"],
    [36636,"2023-07-24T15:33:03","4,14","220,12"],
    [36637,"2023-07-24T15:34:59","3,11","216,92"],
    [36638,"2023-07-24T15:35:05","3,16","216,92"],
    [36639,"2023-07-24T15:37:03","5,3","209,44"],
    [36640,"2023-07-24T15:37:07","4,27","209,44"],
    [36641,"2023-07-24T15:39:05","4,47","230,97"],
    [36642,"2023-07-24T15:39:08","4,63","230,97"],
    [36643,"2023-07-24T15:41:08","3,74","223,06"],
    [36644,"2023-07-24T15:41:11","3,67","223,06"],
    [36645,"2023-07-24T15:43:08","4,2","268,82"],
    [36646,"2023-07-24T15:43:11","4,28","268,82"],
    [36647,"2023-07-24T15:45:08","4,81","272,78"],
    [36648,"2023-07-24T15:45:11","4,75","272,78"],
    [36649,"2023-07-24T15:47:10","3,48","279,43"],
    [36650,"2023-07-24T15:47:13","4,13","279,43"],
    [36651,"2023-07-24T15:49:12","4,83","274,45"],
    [36652,"2023-07-24T15:49:15","5,09","274,45"],
    [36653,"2023-07-24T15:51:14","4","231,73"],
    [36654,"2023-07-24T15:51:18","3,67","231,73"],
    [36655,"2023-07-24T15:53:16","5,24","248,79"],
    [36656,"2023-07-24T15:53:19","5,54","248,79"],
    [36657,"2023-07-24T15:55:19","5,03","253,43"],
    [36658,"2023-07-24T15:55:22","4,58","253,43"],
    [36659,"2023-07-24T15:57:19","4,96","248,33"],
    [36660,"2023-07-24T15:57:22","5,13","248,33"],
    [36661,"2023-07-24T15:59:22","4,07","242,15"],
    [36662,"2023-07-24T15:59:25","3,64","242,15"],
    [36663,"2023-07-24T16:01:24","3,77","243,3"],
    [36664,"2023-07-24T16:01:27","3,99","243,3"],
    [36665,"2023-07-24T16:03:25","4,42","216,32"],
    [36666,"2023-07-24T16:03:28","4,21","216,32"],
    [36667,"2023-07-24T16:05:27","4,06","195,35"],
    [36668,"2023-07-24T16:05:30","3,58","195,35"],
    [36669,"2023-07-24T16:07:28","3,84","242,97"],
    [36670,"2023-07-24T16:07:31","3,7","242,97"],
    [36671,"2023-07-24T16:09:29","4,32","248,61"],
    [36672,"2023-07-24T16:09:32","4,2","248,61"],
    [36673,"2023-07-24T16:11:30","4,76","243,77"],
    [36674,"2023-07-24T16:11:33","4,53","243,77"],
    [36675,"2023-07-24T16:13:32","5","249,07"],
    [36676,"2023-07-24T16:13:35","4,81","249,07"],
    [36677,"2023-07-24T16:15:34","3,96","230,6"],
    [36678,"2023-07-24T16:15:37","3,88","230,6"],
    [36679,"2023-07-24T16:17:43","3,96","217,89"],
    [36680,"2023-07-24T16:17:46","3,72","217,89"],
    [36681,"2023-07-24T16:19:45","4,79","214,16"],
    [36682,"2023-07-24T16:19:48","4,49","214,16"],
    [36683,"2023-07-24T16:21:47","5,31","226,63"],
    [36684,"2023-07-24T16:21:50","5,1","226,63"],
    [36685,"2023-07-24T16:23:48","4,01","193,51"],
    [36686,"2023-07-24T16:23:51","4,06","193,51"],
    [36687,"2023-07-24T16:25:51","3,07","187,76"],
    [36688,"2023-07-24T16:25:54","3,27","187,76"],
    [36689,"2023-07-24T16:27:53","4,41","127,46"],
    [36690,"2023-07-24T16:27:56","4,55","127,46"],
    [36691,"2023-07-24T16:29:56","4,17","139,82"],
    [36692,"2023-07-24T16:29:59","4,41","139,82"],
    [36693,"2023-07-24T16:31:58","3,25","168,45"],
    [36694,"2023-07-24T16:32:01","3,46","168,45"],
    [36695,"2023-07-24T16:34:01","3,42","152,04"],
    [36696,"2023-07-24T16:34:04","3,75","152,04"],
    [36697,"2023-07-24T16:36:03","5,06","143,33"],
    [36698,"2023-07-24T16:36:06","5,03","143,33"],
    [36699,"2023-07-24T16:38:04","4,02","133,98"],
    [36700,"2023-07-24T16:38:07","4,12","133,98"],
    [36701,"2023-07-24T16:40:05","3,9","129,62"],
    [36702,"2023-07-24T16:40:09","3,91","129,62"],
    [36703,"2023-07-24T16:42:08","4,45","133,41"],
    [36704,"2023-07-24T16:42:16","3,58","133,41"],
    [36705,"2023-07-24T16:44:14","5,08","135,2"],
    [36706,"2023-07-24T16:44:17","5,23","135,2"],
    [36707,"2023-07-24T16:46:17","4,32","100,34"],
    [36708,"2023-07-24T16:46:20","4,28","100,34"],
    [36709,"2023-07-24T16:48:20","3,68","108,58"],
    [36710,"2023-07-24T16:48:26","3,75","108,58"],
    [36711,"2023-07-24T16:50:25","3,47","80,6"],
    [36712,"2023-07-24T16:50:28","3,08","80,6"],
    [36713,"2023-07-24T16:52:25","3,36","42,03"],
    [36714,"2023-07-24T16:52:28","3,64","42,03"],
    [36715,"2023-07-24T16:54:23","4,04","91,33"],
    [36716,"2023-07-24T16:54:29","4,08","91,33"],
    [36717,"2023-07-24T16:56:27","6,5","68,32"],
    [36718,"2023-07-24T16:56:30","7,23","68,32"],
    [36719,"2023-07-24T16:58:28","4,97","78,63"],
    [36720,"2023-07-24T16:58:31","5,16","78,63"],
    [36721,"2023-07-24T17:00:30","6,68","56,35"],
    [36722,"2023-07-24T17:00:33","6,92","56,35"],
    [36723,"2023-07-24T17:02:32","5,57","46,84"],
    [36724,"2023-07-24T17:02:35","5,48","46,84"],
    [36725,"2023-07-24T17:04:33","5,4","252,7"],
    [36726,"2023-07-24T17:04:36","5,35","252,7"],
    [36727,"2023-07-24T17:06:35","5,66","62,36"],
    [36728,"2023-07-24T17:06:37","6,16","62,36"],
    [36729,"2023-07-24T17:08:36","5,36","59,71"],
    [36730,"2023-07-24T17:08:39","5,26","59,71"],
    [36731,"2023-07-24T17:10:39","5,18","71,27"],
    [36732,"2023-07-24T17:10:42","4,98","71,27"],
    [36733,"2023-07-24T17:12:41","5,1","64"],
    [36734,"2023-07-24T17:12:44","5,15","64"],
    [36735,"2023-07-24T17:14:47","5,06","79,39"],
    [36736,"2023-07-24T17:14:50","4,93","79,39"],
    [36737,"2023-07-24T17:16:49","4,98","125,92"],
    [36738,"2023-07-24T17:16:52","5,03","125,92"],
    [36739,"2023-07-24T17:18:55","5,13","119,18"],
    [36740,"2023-07-24T17:18:58","4,64","119,18"],
    [36741,"2023-07-24T17:20:56","4,9","124,15"],
    [36742,"2023-07-24T17:20:59","5,5","124,15"],
    [36743,"2023-07-24T17:22:58","4,73","116,17"],
    [36744,"2023-07-24T17:23:01","4,38","116,17"],
    [36745,"2023-07-24T17:25:00","4,99","135,51"],
    [36746,"2023-07-24T17:25:03","4,86","135,51"],
    [36747,"2023-07-24T17:27:02","5,93","168,23"],
    [36748,"2023-07-24T17:27:05","6,29","168,23"],
    [36749,"2023-07-24T17:29:02","5,8","155,83"],
    [36750,"2023-07-24T17:29:05","5,51","155,83"],
    [36751,"2023-07-24T17:31:02","5,08","170,33"],
    [36752,"2023-07-24T17:31:08","5,91","170,33"],
    [36753,"2023-07-24T17:33:06","7,25","134,88"],
    [36754,"2023-07-24T17:33:09","6,78","134,88"],
    [36755,"2023-07-24T17:35:08","6,25","154,46"],
    [36756,"2023-07-24T17:35:11","6,27","154,46"],
    [36757,"2023-07-24T17:37:09","7,6","163,93"],
    [36758,"2023-07-24T17:37:12","7,28","163,93"],
    [36759,"2023-07-24T17:39:09","7,09","158,43"],
    [36760,"2023-07-24T17:39:13","7,02","158,43"],
    [36761,"2023-07-24T17:41:10","7,95","150,02"],
    [36762,"2023-07-24T17:41:13","7,54","150,02"],
    [36763,"2023-07-24T17:43:12","6,35","159,49"],
    [36764,"2023-07-24T17:43:15","6,39","159,49"],
    [36765,"2023-07-24T17:45:12","5,28","157,12"],
    [36766,"2023-07-24T17:45:15","5,25","157,12"],
    [36767,"2023-07-24T17:47:17","5,23","174,78"],
    [36768,"2023-07-24T17:47:20","4,58","174,78"],
    [36769,"2023-07-24T17:49:20","5,38","166,47"],
    [36770,"2023-07-24T17:49:23","5,47","166,47"],
    [36771,"2023-07-24T17:51:22","6,79","172,56"],
    [36772,"2023-07-24T17:51:25","6,61","172,56"],
    [36773,"2023-07-24T17:53:24","6,22","145,67"],
    [36774,"2023-07-24T17:53:27","6,37","145,67"],
    [36775,"2023-07-24T17:55:26","6,83","154,09"],
    [36776,"2023-07-24T17:55:29","6,92","154,09"],
    [36777,"2023-07-24T17:57:28","6,61","143,21"],
    [36778,"2023-07-24T17:57:31","6,54","143,21"],
    [36779,"2023-07-24T17:59:31","6,89","158,3"],
    [36780,"2023-07-24T17:59:34","6,92","158,3"],
    [36781,"2023-07-24T18:01:32","7,7","149,62"],
    [36782,"2023-07-24T18:01:35","7,06","149,62"],
    [36783,"2023-07-24T18:03:35","5,88","139,37"],
    [36784,"2023-07-24T18:03:38","6","139,37"],
    [36785,"2023-07-24T18:05:37","5,8","153,12"],
    [36786,"2023-07-24T18:05:40","5,54","153,12"],
    [36787,"2023-07-24T18:07:40","6,34","151,4"],
    [36788,"2023-07-24T18:07:43","5,97","151,4"],
    [36789,"2023-07-24T18:09:41","5,7","152,88"],
    [36790,"2023-07-24T18:09:44","5,57","152,88"],
    [36791,"2023-07-24T18:11:38","6,52","161,9"],
    [36792,"2023-07-24T18:11:45","6,88","161,9"],
    [36793,"2023-07-24T18:13:43","6,91","155,67"],
    [36794,"2023-07-24T18:13:46","6,76","155,67"],
    [36795,"2023-07-24T18:15:45","7,06","153,53"],
    [36796,"2023-07-24T18:15:48","7,29","153,53"],
    [36797,"2023-07-24T18:17:47","6,48","142,24"],
    [36798,"2023-07-24T18:17:50","6,7","142,24"],
    [36799,"2023-07-24T18:19:50","7,18","146,45"],
    [36800,"2023-07-24T18:19:53","7,37","146,45"],
    [36801,"2023-07-24T18:21:51","8,55","157,26"],
    [36802,"2023-07-24T18:21:54","8,74","157,26"],
    [36803,"2023-07-24T18:23:54","7,99","167,82"],
    [36804,"2023-07-24T18:23:57","8,55","167,82"],
    [36805,"2023-07-24T18:25:56","7,57","166,74"],
    [36806,"2023-07-24T18:25:59","8,37","166,74"],
    [36807,"2023-07-24T18:27:57","8,02","170,96"],
    [36808,"2023-07-24T18:28:00","7,12","170,96"],
    [36809,"2023-07-24T18:29:58","8,02","158,28"],
    [36810,"2023-07-24T18:30:01","7,49","158,28"],
    [36811,"2023-07-24T18:32:00","8,33","165,35"],
    [36812,"2023-07-24T18:32:03","8,14","165,35"],
    [36813,"2023-07-24T18:33:58","8,94","166,88"],
    [36814,"2023-07-24T18:34:04","9,26","166,88"],
    [36815,"2023-07-24T18:36:00","8,59","152,87"],
    [36816,"2023-07-24T18:36:04","9,61","152,87"],
    [36817,"2023-07-24T18:38:04","8,05","168,54"],
    [36818,"2023-07-24T18:38:07","9,44","168,54"],
    [36819,"2023-07-24T18:40:06","8,24","146,99"],
    [36820,"2023-07-24T18:40:09","8,15","146,99"],
    [36821,"2023-07-24T18:42:06","8,69","163,51"],
    [36822,"2023-07-24T18:42:09","8,53","163,51"],
    [36823,"2023-07-24T18:44:08","8,27","142,63"],
    [36824,"2023-07-24T18:44:11","8,41","142,63"],
    [36825,"2023-07-24T18:46:10","7,92","153,21"],
    [36826,"2023-07-24T18:46:14","8,12","153,21"],
    [36827,"2023-07-24T18:48:12","9,1","160,16"],
    [36828,"2023-07-24T18:48:16","7,92","160,16"],
    [36829,"2023-07-24T18:50:16","8,56","178,42"],
    [36830,"2023-07-24T18:50:19","7,79","178,42"],
    [36831,"2023-07-24T18:52:19","6,74","153,1"],
    [36832,"2023-07-24T18:52:22","6,92","153,1"],
    [36833,"2023-07-24T18:54:21","8,15","172,26"],
    [36834,"2023-07-24T18:54:24","8,37","172,26"],
    [36835,"2023-07-24T18:56:24","8,18","165,88"],
    [36836,"2023-07-24T18:56:27","8,64","165,88"],
    [36837,"2023-07-24T18:58:24","6,01","175,63"],
    [36838,"2023-07-24T18:58:27","6,73","175,63"],
    [36839,"2023-07-24T19:00:26","7,57","178,5"],
    [36840,"2023-07-24T19:00:29","8,07","178,5"],
    [36841,"2023-07-24T19:02:27","10,24","163,48"],
    [36842,"2023-07-24T19:02:30","9,28","163,48"],
    [36843,"2023-07-24T19:04:29","8,11","169"],
    [36844,"2023-07-24T19:04:32","7,53","169"],
    [36845,"2023-07-24T19:06:29","8,87","176,51"],
    [36846,"2023-07-24T19:06:33","9,84","176,51"],
    [36847,"2023-07-24T19:08:32","10,86","168,25"],
    [36848,"2023-07-24T19:08:35","10,24","168,25"],
    [36849,"2023-07-24T19:10:32","10,06","159,99"],
    [36850,"2023-07-24T19:10:35","11,05","159,99"],
    [36851,"2023-07-24T19:12:32","11,33","155,45"],
    [36852,"2023-07-24T19:12:35","11,4","155,45"],
    [36853,"2023-07-24T19:14:32","10,87","158,28"],
    [36854,"2023-07-24T19:14:35","11,13","158,28"],
    [36855,"2023-07-24T19:16:35","9,84","154,4"],
    [36856,"2023-07-24T19:16:38","10,75","154,4"],
    [36857,"2023-07-24T19:18:37","9,32","160,14"],
    [36858,"2023-07-24T19:18:40","9","160,14"],
    [36859,"2023-07-24T19:20:38","11,04","153,12"],
    [36860,"2023-07-24T19:20:41","10,75","153,12"],
    [36861,"2023-07-24T19:22:39","7,25","151,19"],
    [36862,"2023-07-24T19:22:42","7,62","151,19"],
    [36863,"2023-07-24T19:24:41","7,44","160,14"],
    [36864,"2023-07-24T19:24:44","6,08","160,14"],
    [36865,"2023-07-24T19:26:42","10,42","156,93"],
    [36866,"2023-07-24T19:26:45","9,84","156,93"],
    [36867,"2023-07-24T19:28:44","8,04","153,74"],
    [36868,"2023-07-24T19:28:47","8,05","153,74"],
    [36869,"2023-07-24T19:30:45","9,17","147,31"],
    [36870,"2023-07-24T19:30:48","9,59","147,31"],
    [36871,"2023-07-24T19:32:45","8,66","148,62"],
    [36872,"2023-07-24T19:32:48","8,22","148,62"],
    [36873,"2023-07-24T19:34:47","6,46","154,71"],
    [36874,"2023-07-24T19:34:50","7,05","154,71"],
    [36875,"2023-07-24T19:36:49","8,01","149,22"],
    [36876,"2023-07-24T19:36:52","7,88","149,22"],
    [36877,"2023-07-24T19:38:51","6,73","157,02"],
    [36878,"2023-07-24T19:38:53","6,43","157,02"],
    [36879,"2023-07-24T19:40:52","9,57","144,47"],
    [36880,"2023-07-24T19:40:55","9,25","144,47"],
    [36881,"2023-07-24T19:42:53","8,87","149"],
    [36882,"2023-07-24T19:42:56","8,3","149"],
    [36883,"2023-07-24T19:44:56","11,12","144,05"],
    [36884,"2023-07-24T19:44:59","11,1","144,05"],
    [36885,"2023-07-24T19:46:57","9,96","150,68"],
    [36886,"2023-07-24T19:47:00","9,3","150,68"],
    [36887,"2023-07-24T19:49:00","9,55","159,72"],
    [36888,"2023-07-24T19:49:03","9,87","159,72"],
    [36889,"2023-07-24T19:51:01","9,51","153,22"],
    [36890,"2023-07-24T19:51:04","9,6","153,22"],
    [36891,"2023-07-24T19:53:02","6,88","161,26"],
    [36892,"2023-07-24T19:53:05","7,21","161,26"],
    [36893,"2023-07-24T19:55:02","10,42","149,1"],
    [36894,"2023-07-24T19:55:05","10,4","149,1"],
    [36895,"2023-07-24T19:57:04","9,94","153,57"],
    [36896,"2023-07-24T19:57:07","10,29","153,57"],
    [36897,"2023-07-24T19:59:06","8,23","154,9"],
    [36898,"2023-07-24T19:59:09","9,08","154,9"],
    [36899,"2023-07-24T20:01:08","9,45","160,28"],
    [36900,"2023-07-24T20:01:11","8,27","160,28"],
    [36901,"2023-07-24T20:03:11","10,66","149,97"],
    [36902,"2023-07-24T20:03:17","12,05","149,97"],
    [36903,"2023-07-24T20:05:17","11,89","163,87"],
    [36904,"2023-07-24T20:05:20","11,06","163,87"],
    [36905,"2023-07-24T20:07:22","11,01","157,09"],
    [36906,"2023-07-24T20:07:25","10,82","157,09"],
    [36907,"2023-07-24T20:09:24","8,3","147,24"],
    [36908,"2023-07-24T20:09:27","7,5","147,24"],
    [36909,"2023-07-24T20:11:27","10,07","163,8"],
    [36910,"2023-07-24T20:11:30","9,94","163,8"],
    [36911,"2023-07-24T20:13:29","8,72","154,59"],
    [36912,"2023-07-24T20:13:32","8,18","154,59"],
    [36913,"2023-07-24T20:15:31","8,6","152,69"],
    [36914,"2023-07-24T20:15:34","9","152,69"],
    [36915,"2023-07-24T20:17:32","8,36","154,53"],
    [36916,"2023-07-24T20:17:35","8,31","154,53"],
    [36917,"2023-07-24T20:19:34","9,83","147,76"],
    [36918,"2023-07-24T20:19:38","11,16","147,76"],
    [36919,"2023-07-24T20:21:39","11,11","151,86"],
    [36920,"2023-07-24T20:21:43","11","151,86"],
    [36921,"2023-07-24T20:23:42","11,67","153,11"],
    [36922,"2023-07-24T20:23:45","12,74","153,11"],
    [36923,"2023-07-24T20:25:45","10,71","165,72"],
    [36924,"2023-07-24T20:25:48","10,52","165,72"],
    [36925,"2023-07-24T20:27:48","9,75","168,05"],
    [36926,"2023-07-24T20:27:51","10,85","168,05"],
    [36927,"2023-07-24T20:29:49","8,66","170,3"],
    [36928,"2023-07-24T20:29:52","8,28","170,3"],
    [36929,"2023-07-24T20:31:52","10,45","168,5"],
    [36930,"2023-07-24T20:31:55","8,65","168,5"],
    [36931,"2023-07-24T20:33:54","9,21","172,99"],
    [36932,"2023-07-24T20:33:57","8,45","172,99"],
    [36933,"2023-07-24T20:35:55","8,24","161,46"],
    [36934,"2023-07-24T20:35:58","7,44","161,46"],
    [36935,"2023-07-24T20:37:56","9,91","187,51"],
    [36936,"2023-07-24T20:37:59","9,58","187,51"],
    [36937,"2023-07-24T20:39:58","10,67","174,18"],
    [36938,"2023-07-24T20:40:01","9,42","174,18"],
    [36939,"2023-07-24T20:42:01","11,57","175,34"],
    [36940,"2023-07-24T20:42:04","11,68","175,34"],
    [36941,"2023-07-24T20:44:03","6,8","163,09"],
    [36942,"2023-07-24T20:44:06","6,97","163,09"],
    [36943,"2023-07-24T20:46:02","9,06","170,61"],
    [36944,"2023-07-24T20:46:06","9,72","170,61"],
    [36945,"2023-07-24T20:48:05","8,27","156,55"],
    [36946,"2023-07-24T20:48:08","8,54","156,55"],
    [36947,"2023-07-24T20:50:08","9,59","175,92"],
    [36948,"2023-07-24T20:50:11","10,96","175,92"],
    [36949,"2023-07-24T20:52:10","8,89","178,77"],
    [36950,"2023-07-24T20:52:13","8,53","178,77"],
    [36951,"2023-07-24T20:54:12","9,78","177,63"],
    [36952,"2023-07-24T20:54:15","9,24","177,63"],
    [36953,"2023-07-24T20:56:14","9,13","170,01"],
    [36954,"2023-07-24T20:56:18","9,08","170,01"],
    [36955,"2023-07-24T20:58:15","10,07","168,62"],
    [36956,"2023-07-24T20:58:18","9,75","168,62"],
    [36957,"2023-07-24T20:59:50","7,75","168,27"],
    [36958,"2023-07-24T20:59:59","8,75","168,39"],
    [36959,"2023-07-24T21:00:18","8,23","168,39"],
    [36960,"2023-07-24T21:00:21","8,89","168,39"],
    [36961,"2023-07-24T21:02:20","9,8","166,28"],
    [36962,"2023-07-24T21:02:24","10,08","166,28"],
    [36963,"2023-07-24T21:04:22","8,55","168,01"],
    [36964,"2023-07-24T21:04:25","8,73","168,01"],
    [36965,"2023-07-24T21:06:25","9,13","187,2"],
    [36966,"2023-07-24T21:06:28","10,22","187,2"],
    [36967,"2023-07-24T21:08:27","10,3","172,66"],
    [36968,"2023-07-24T21:08:30","9,05","172,66"],
    [36969,"2023-07-24T21:10:36","9,09","165,24"],
    [36970,"2023-07-24T21:10:39","10,17","165,24"],
    [36971,"2023-07-24T21:12:38","8,31","155,86"],
    [36972,"2023-07-24T21:12:41","8,52","155,86"],
    [36973,"2023-07-24T21:14:43","8,47","163,56"],
    [36974,"2023-07-24T21:14:46","8,36","163,56"],
    [36975,"2023-07-24T21:16:44","8,36","173,55"],
    [36976,"2023-07-24T21:16:47","9,75","173,55"],
    [36977,"2023-07-24T21:18:46","9,74","158,22"],
    [36978,"2023-07-24T21:18:49","8,76","158,22"],
    [36979,"2023-07-24T21:20:47","8,39","156,19"],
    [36980,"2023-07-24T21:20:50","9,3","156,19"],
    [36981,"2023-07-24T21:22:48","7,81","169,7"],
    [36982,"2023-07-24T21:22:51","7,88","169,7"],
    [36983,"2023-07-24T21:24:49","9","153,74"],
    [36984,"2023-07-24T21:24:52","9,98","153,74"],
    [36985,"2023-07-24T21:26:51","9,98","150,68"],
    [36986,"2023-07-24T21:26:54","10,16","150,68"],
    [36987,"2023-07-24T21:28:52","10,68","155,18"],
    [36988,"2023-07-24T21:28:55","10,84","155,18"],
    [36989,"2023-07-24T21:30:53","10,64","148,51"],
    [36990,"2023-07-24T21:30:56","11,64","148,51"],
    [36991,"2023-07-24T21:32:54","9,8","156,25"],
    [36992,"2023-07-24T21:32:57","9,16","156,25"],
    [36993,"2023-07-24T21:34:56","9,88","169,14"],
    [36994,"2023-07-24T21:34:59","9,76","169,14"],
    [36995,"2023-07-24T21:36:57","8,69","160,47"],
    [36996,"2023-07-24T21:37:00","9,25","160,47"],
    [36997,"2023-07-24T21:38:58","8,66","166,43"],
    [36998,"2023-07-24T21:39:01","7,75","166,43"],
    [36999,"2023-07-24T21:41:00","8,49","150,34"],
    [37000,"2023-07-24T21:41:03","9,3","150,34"],
    [37001,"2023-07-24T21:43:02","10,1","167,81"],
    [37002,"2023-07-24T21:43:05","10,34","167,81"],
    [37003,"2023-07-24T21:45:04","9,57","161,57"],
    [37004,"2023-07-24T21:45:07","9,4","161,57"],
    [37005,"2023-07-24T21:47:05","11,18","158,96"],
    [37006,"2023-07-24T21:47:08","11,55","158,96"],
    [37007,"2023-07-24T21:49:07","8,5","150"],
    [37008,"2023-07-24T21:49:10","9,93","150"],
    [37009,"2023-07-24T21:51:08","12,66","146,21"],
    [37010,"2023-07-24T21:51:11","12,12","146,21"],
    [37011,"2023-07-24T21:53:07","11,1","155,59"],
    [37012,"2023-07-24T21:53:11","9,95","155,59"],
    [37013,"2023-07-24T21:55:10","11,32","153,8"],
    [37014,"2023-07-24T21:55:13","11,11","153,8"],
    [37015,"2023-07-24T21:57:12","12,11","151,14"],
    [37016,"2023-07-24T21:57:15","12,39","151,14"],
    [37017,"2023-07-24T21:59:15","12,19","147,46"],
    [37018,"2023-07-24T21:59:18","11,63","147,46"],
    [37019,"2023-07-24T22:01:16","11,78","156,34"],
    [37020,"2023-07-24T22:01:19","13,76","156,34"],
    [37021,"2023-07-24T22:03:17","12,61","141,23"],
    [37022,"2023-07-24T22:03:20","12,85","141,23"],
    [37023,"2023-07-24T22:05:19","10,45","166,01"],
    [37024,"2023-07-24T22:05:22","11,1","166,01"],
    [37025,"2023-07-24T22:07:22","10,48","158,24"],
    [37026,"2023-07-24T22:07:25","11,67","158,24"],
    [37027,"2023-07-24T22:09:23","10,8","134,44"],
    [37028,"2023-07-24T22:09:26","11,44","134,44"],
    [37029,"2023-07-24T22:11:25","13,74","145"],
    [37030,"2023-07-24T22:11:28","13,79","145"],
    [37031,"2023-07-24T22:13:27","9,43","146,62"],
    [37032,"2023-07-24T22:13:30","9,11","146,62"],
    [37033,"2023-07-24T22:15:28","9,24","143"],
    [37034,"2023-07-24T22:15:31","8,44","143"],
    [37035,"2023-07-24T22:17:30","9,14","149,86"],
    [37036,"2023-07-24T22:17:33","10,56","149,86"],
    [37037,"2023-07-24T22:19:32","10,81","143,89"],
    [37038,"2023-07-24T22:19:35","9,85","143,89"],
    [37039,"2023-07-24T22:21:35","10,14","133,6"],
    [37040,"2023-07-24T22:21:38","10,05","133,6"],
    [37041,"2023-07-24T22:23:38","8,84","144,3"],
    [37042,"2023-07-24T22:23:41","9,54","144,3"],
    [37043,"2023-07-24T22:25:40","9,46","140,94"],
    [37044,"2023-07-24T22:25:46","10,17","140,94"],
    [37045,"2023-07-24T22:27:45","10,97","141,97"],
    [37046,"2023-07-24T22:27:48","11,47","141,97"],
    [37047,"2023-07-24T22:29:47","10,1","151,02"],
    [37048,"2023-07-24T22:29:50","9,4","151,02"],
    [37049,"2023-07-24T22:31:49","10,72","146,17"],
    [37050,"2023-07-24T22:31:52","10,24","146,17"],
    [37051,"2023-07-24T22:33:51","11,23","144,28"],
    [37052,"2023-07-24T22:33:54","11,84","144,28"],
    [37053,"2023-07-24T22:35:52","11,21","146,7"],
    [37054,"2023-07-24T22:35:55","12,22","146,7"],
    [37055,"2023-07-24T22:37:53","11,16","150,64"],
    [37056,"2023-07-24T22:37:56","10,7","150,64"],
    [37057,"2023-07-24T22:39:55","12,45","146,07"],
    [37058,"2023-07-24T22:39:58","11,65","146,07"],
    [37059,"2023-07-24T22:41:56","11,21","147,89"],
    [37060,"2023-07-24T22:41:59","10,81","147,89"],
    [37061,"2023-07-24T22:43:57","11,32","143,99"],
    [37062,"2023-07-24T22:44:00","9,94","143,99"],
    [37063,"2023-07-24T22:45:58","11,71","147,41"],
    [37064,"2023-07-24T22:46:01","11,54","147,41"],
    [37065,"2023-07-24T22:48:01","11,51","145,62"],
    [37066,"2023-07-24T22:48:04","10,46","145,62"],
    [37067,"2023-07-24T22:50:03","11,93","136"],
    [37068,"2023-07-24T22:50:06","11,14","136"],
    [37069,"2023-07-24T22:52:05","11,38","139,17"],
    [37070,"2023-07-24T22:52:08","11,51","139,17"],
    [37071,"2023-07-24T22:54:07","11,77","149,33"],
    [37072,"2023-07-24T22:54:10","11,62","149,33"],
    [37073,"2023-07-24T22:56:10","12,51","143,83"],
    [37074,"2023-07-24T22:56:13","10,23","143,83"],
    [37075,"2023-07-24T22:58:12","12,29","145,09"],
    [37076,"2023-07-24T22:58:15","12,57","145,09"],
    [37077,"2023-07-24T23:00:13","10,76","142,31"],
    [37078,"2023-07-24T23:00:16","11,42","142,31"],
    [37079,"2023-07-24T23:02:13","11,26","148,47"],
    [37080,"2023-07-24T23:02:16","11,9","148,47"],
    [37081,"2023-07-24T23:04:15","13,72","144,42"],
    [37082,"2023-07-24T23:04:19","14,52","144,42"],
    [37083,"2023-07-24T23:06:18","12,14","143,33"],
    [37084,"2023-07-24T23:06:21","12,52","143,33"],
    [37085,"2023-07-24T23:08:18","9,1","148,77"],
    [37086,"2023-07-24T23:08:21","9,93","148,77"],
    [37087,"2023-07-24T23:10:24","10,01","142,89"],
    [37088,"2023-07-24T23:10:30","11,23","142,89"],
    [37089,"2023-07-24T23:12:29","13,22","137,61"],
    [37090,"2023-07-24T23:12:32","11,38","137,61"],
    [37091,"2023-07-24T23:14:31","13,4","135,03"],
    [37092,"2023-07-24T23:14:34","13,11","135,03"],
    [37093,"2023-07-24T23:16:33","13,54","150,87"],
    [37094,"2023-07-24T23:16:36","13,67","150,87"],
    [37095,"2023-07-24T23:18:35","12,5","146,77"],
    [37096,"2023-07-24T23:18:38","12,48","146,77"],
    [37097,"2023-07-24T23:20:37","10,72","151,69"],
    [37098,"2023-07-24T23:20:40","10,22","151,69"],
    [37099,"2023-07-24T23:22:39","11,28","136,33"],
    [37100,"2023-07-24T23:22:42","11,71","136,33"],
    [37101,"2023-07-24T23:24:41","11,64","149,33"],
    [37102,"2023-07-24T23:24:44","10,25","149,33"],
    [37103,"2023-07-24T23:26:44","11,66","130,9"],
    [37104,"2023-07-24T23:26:47","11,32","130,9"],
    [37105,"2023-07-24T23:28:45","10,66","139,04"],
    [37106,"2023-07-24T23:28:48","10,01","139,04"],
    [37107,"2023-07-24T23:30:47","13,63","126,51"],
    [37108,"2023-07-24T23:30:50","13,64","126,51"],
    [37109,"2023-07-24T23:32:50","10,59","157,38"],
    [37110,"2023-07-24T23:32:53","10,63","157,38"],
    [37111,"2023-07-24T23:34:52","13,98","135,02"],
    [37112,"2023-07-24T23:34:55","13,56","135,02"],
    [37113,"2023-07-24T23:36:54","13,86","141,51"],
    [37114,"2023-07-24T23:36:57","12,12","141,51"],
    [37115,"2023-07-24T23:38:55","13,29","130,24"],
    [37116,"2023-07-24T23:38:58","12,83","130,24"],
    [37117,"2023-07-24T23:40:58","12,97","127,34"],
    [37118,"2023-07-24T23:41:01","11,35","127,34"],
    [37119,"2023-07-24T23:43:00","15,03","132,77"],
    [37120,"2023-07-24T23:43:03","11,59","132,77"],
    [37121,"2023-07-24T23:45:02","12,99","135,71"],
    [37122,"2023-07-24T23:45:05","12,35","135,71"],
    [37123,"2023-07-24T23:47:05","12,89","120,19"],
    [37124,"2023-07-24T23:47:08","10,33","120,19"],
    [37125,"2023-07-24T23:49:07","9,28","114,38"],
    [37126,"2023-07-24T23:49:10","10","114,38"],
    [37127,"2023-07-24T23:51:09","13,73","130,54"],
    [37128,"2023-07-24T23:51:12","13,09","130,54"],
    [37129,"2023-07-24T23:53:12","16,26","117,61"],
    [37130,"2023-07-24T23:53:15","14,81","117,61"],
    [37131,"2023-07-24T23:55:12","12,21","122,29"],
    [37132,"2023-07-24T23:55:15","12,05","122,29"],
    [37133,"2023-07-24T23:57:14","10,74","126,27"],
    [37134,"2023-07-24T23:57:17","11,05","126,27"],
    [37135,"2023-07-24T23:59:16","10,9","123,44"],
    [37136,"2023-07-24T23:59:20","10,67","123,44"],
    [37137,"2023-07-25T00:01:18","13,72","130,65"],
    [37138,"2023-07-25T00:01:22","12,45","130,65"],
    [37139,"2023-07-25T00:03:22","11,65","106,41"],
    [37140,"2023-07-25T00:03:25","14,57","106,41"],
    [37141,"2023-07-25T00:05:25","12,06","114,12"],
    [37142,"2023-07-25T00:05:28","14,38","114,12"],
    [37143,"2023-07-25T00:07:25","13,73","139,83"],
    [37144,"2023-07-25T00:07:28","15,99","139,83"],
    [37145,"2023-07-25T00:09:27","13,11","131,3"],
    [37146,"2023-07-25T00:09:30","12,84","131,3"],
    [37147,"2023-07-25T00:11:29","11,09","122,7"],
    [37148,"2023-07-25T00:11:32","10,6","122,7"],
    [37149,"2023-07-25T00:13:30","14,01","135,5"],
    [37150,"2023-07-25T00:13:34","11,31","135,5"],
    [37151,"2023-07-25T00:15:33","15,98","115,58"],
    [37152,"2023-07-25T00:15:36","16,72","115,58"],
    [37153,"2023-07-25T00:17:33","11,8","131,04"],
    [37154,"2023-07-25T00:17:36","13,51","131,04"],
    [37155,"2023-07-25T00:19:36","17,52","153,48"],
    [37156,"2023-07-25T00:19:39","16,92","153,48"],
    [37157,"2023-07-25T00:21:38","11,96","129,84"],
    [37158,"2023-07-25T00:21:41","13,25","129,84"],
    [37159,"2023-07-25T00:23:39","15,73","113,28"],
    [37160,"2023-07-25T00:23:42","17,11","113,28"],
    [37161,"2023-07-25T00:25:39","15,85","131,57"],
    [37162,"2023-07-25T00:25:42","16,47","131,57"],
    [37163,"2023-07-25T00:27:42","14,39","121,91"],
    [37164,"2023-07-25T00:27:45","13,11","121,91"],
    [37165,"2023-07-25T00:29:44","14,96","126,74"],
    [37166,"2023-07-25T00:29:47","12,19","126,74"],
    [37167,"2023-07-25T00:31:46","13,87","117,35"],
    [37168,"2023-07-25T00:31:49","9,2","117,35"],
    [37169,"2023-07-25T00:33:47","14,53","152,03"],
    [37170,"2023-07-25T00:33:50","13,26","152,03"],
    [37171,"2023-07-25T00:35:48","12,7","132,03"],
    [37172,"2023-07-25T00:35:51","12,36","132,03"],
    [37173,"2023-07-25T00:37:48","11,92","115,93"],
    [37174,"2023-07-25T00:37:51","9,63","115,93"],
    [37175,"2023-07-25T00:39:50","11,67","111,73"],
    [37176,"2023-07-25T00:39:52","12,35","111,73"],
    [37177,"2023-07-25T00:41:51","10,19","103,03"],
    [37178,"2023-07-25T00:41:54","8,98","103,03"],
    [37179,"2023-07-25T00:43:54","10,07","131,91"],
    [37180,"2023-07-25T00:43:57","12,39","131,91"],
    [37181,"2023-07-25T00:45:56","9,98","116,83"],
    [37182,"2023-07-25T00:45:59","14,04","116,83"],
    [37183,"2023-07-25T00:47:58","9,81","112,36"],
    [37184,"2023-07-25T00:48:01","9,18","112,36"],
    [37185,"2023-07-25T00:50:01","12,19","126,85"],
    [37186,"2023-07-25T00:50:04","10,87","126,85"],
    [37187,"2023-07-25T00:52:00","10,18","110,03"],
    [37188,"2023-07-25T00:52:04","7,7","110,03"],
    [37189,"2023-07-25T00:54:03","17,49","111,57"],
    [37190,"2023-07-25T00:54:06","14,78","111,57"],
    [37191,"2023-07-25T00:56:04","11,48","132,48"],
    [37192,"2023-07-25T00:56:07","12,52","132,48"],
    [37193,"2023-07-25T00:58:07","16,11","140,76"],
    [37194,"2023-07-25T00:58:10","16,89","140,76"],
    [37195,"2023-07-25T01:00:10","18,09","126,69"],
    [37196,"2023-07-25T01:00:13","17,2","126,69"],
    [37197,"2023-07-25T01:02:10","12,05","123,31"],
    [37198,"2023-07-25T01:02:14","14,37","123,31"],
    [37199,"2023-07-25T01:04:11","17,76","118,19"],
    [37200,"2023-07-25T01:04:14","16,49","118,19"],
    [37201,"2023-07-25T01:06:13","12,42","125,93"],
    [37202,"2023-07-25T01:06:16","9,95","125,93"],
    [37203,"2023-07-25T01:08:16","15,68","133,85"],
    [37204,"2023-07-25T01:08:19","18,23","133,85"],
    [37205,"2023-07-25T01:10:19","13,7","120,8"],
    [37206,"2023-07-25T01:10:22","17,94","120,8"],
    [37207,"2023-07-25T01:12:19","17,3","138,9"],
    [37208,"2023-07-25T01:12:22","14,91","138,9"],
    [37209,"2023-07-25T01:14:22","14,15","140"],
    [37210,"2023-07-25T01:14:25","11,98","140"],
    [37211,"2023-07-25T01:16:24","15,04","116,24"],
    [37212,"2023-07-25T01:16:27","18,23","116,24"],
    [37213,"2023-07-25T01:18:25","15,97","124,49"],
    [37214,"2023-07-25T01:18:28","15,76","124,49"],
    [37215,"2023-07-25T01:20:28","18,68","122,74"],
    [37216,"2023-07-25T01:20:31","16,74","122,74"],
    [37217,"2023-07-25T01:22:30","15,37","127,74"],
    [37218,"2023-07-25T01:22:33","17,59","127,74"],
    [37219,"2023-07-25T01:24:32","12,95","122,36"],
    [37220,"2023-07-25T01:24:35","13,56","122,36"],
    [37221,"2023-07-25T01:26:34","15,17","141,1"],
    [37222,"2023-07-25T01:26:37","14,86","141,1"],
    [37223,"2023-07-25T01:28:35","15,07","135,4"],
    [37224,"2023-07-25T01:28:38","17,54","135,4"],
    [37225,"2023-07-25T01:30:35","15,17","145,63"],
    [37226,"2023-07-25T01:30:38","13,63","145,63"],
    [37227,"2023-07-25T01:32:37","13,15","140,54"],
    [37228,"2023-07-25T01:32:41","11,03","140,54"],
    [37229,"2023-07-25T01:34:39","16,33","127,59"],
    [37230,"2023-07-25T01:34:42","14,69","127,59"],
    [37231,"2023-07-25T01:36:41","13,49","121,37"],
    [37232,"2023-07-25T01:36:45","13,52","121,37"],
    [37233,"2023-07-25T01:38:44","12,08","120,04"],
    [37234,"2023-07-25T01:38:47","16,14","120,04"],
    [37235,"2023-07-25T01:40:47","16,47","102,4"],
    [37236,"2023-07-25T01:40:50","18,52","102,4"],
    [37237,"2023-07-25T01:42:47","13,65","133,82"],
    [37238,"2023-07-25T01:42:50","11,38","133,82"],
    [37239,"2023-07-25T01:44:49","14,71","131,74"],
    [37240,"2023-07-25T01:44:52","13,9","131,74"],
    [37241,"2023-07-25T01:46:53","13,9","127,32"],
    [37242,"2023-07-25T01:46:56","13,73","127,32"],
    [37243,"2023-07-25T01:48:55","15,59","137,92"],
    [37244,"2023-07-25T01:48:58","14,65","137,92"],
    [37245,"2023-07-25T01:50:57","19,11","114,37"],
    [37246,"2023-07-25T01:51:00","16,26","114,37"],
    [37247,"2023-07-25T01:53:03","16,18","118,29"],
    [37248,"2023-07-25T01:53:07","14,28","118,29"],
    [37249,"2023-07-25T01:55:05","12,36","107,07"],
    [37250,"2023-07-25T01:55:08","13,14","107,07"],
    [37251,"2023-07-25T01:57:08","15,69","133,67"],
    [37252,"2023-07-25T01:57:11","15,14","133,67"],
    [37253,"2023-07-25T01:59:10","10,34","116,94"],
    [37254,"2023-07-25T01:59:13","10,84","116,94"],
    [37255,"2023-07-25T02:01:11","11,54","127,98"],
    [37256,"2023-07-25T02:01:14","8,66","127,98"],
    [37257,"2023-07-25T02:03:13","12,33","121,44"],
    [37258,"2023-07-25T02:03:16","11,75","121,44"],
    [37259,"2023-07-25T02:05:15","12,22","111,9"],
    [37260,"2023-07-25T02:05:18","12,32","111,9"],
    [37261,"2023-07-25T02:07:18","7,82","138,74"],
    [37262,"2023-07-25T02:07:21","9,3","138,74"],
    [37263,"2023-07-25T02:09:20","15,32","112,34"],
    [37264,"2023-07-25T02:09:23","14,27","112,34"],
    [37265,"2023-07-25T02:11:23","12,6","114,34"],
    [37266,"2023-07-25T02:11:26","15,46","114,34"],
    [37267,"2023-07-25T02:13:23","13,18","140,03"],
    [37268,"2023-07-25T02:13:26","11,51","140,03"],
    [37269,"2023-07-25T02:15:27","11,58","114,17"],
    [37270,"2023-07-25T02:15:30","12,2","114,17"],
    [37271,"2023-07-25T02:17:30","12","137,87"],
    [37272,"2023-07-25T02:17:33","10,39","137,87"],
    [37273,"2023-07-25T02:19:32","9,61","114,43"],
    [37274,"2023-07-25T02:19:36","12,6","114,43"],
    [37275,"2023-07-25T02:21:36","11,92","130,6"],
    [37276,"2023-07-25T02:21:39","11,16","130,6"],
    [37277,"2023-07-25T02:23:37","11,58","126,95"],
    [37278,"2023-07-25T02:23:40","11,03","126,95"],
    [37279,"2023-07-25T02:25:38","13,18","122,64"],
    [37280,"2023-07-25T02:25:41","11,51","122,64"],
    [37281,"2023-07-25T02:27:39","9,72","121,05"],
    [37282,"2023-07-25T02:27:42","12,1","121,05"],
    [37283,"2023-07-25T02:29:44","12,13","122,41"],
    [37284,"2023-07-25T02:29:48","13,89","122,41"],
    [37285,"2023-07-25T02:31:47","14,01","118,61"],
    [37286,"2023-07-25T02:31:50","14,44","118,61"],
    [37287,"2023-07-25T02:33:50","13,47","154,07"],
    [37288,"2023-07-25T02:33:53","13,43","154,07"],
    [37289,"2023-07-25T02:35:52","10,36","119,86"],
    [37290,"2023-07-25T02:35:55","10,08","119,86"],
    [37291,"2023-07-25T02:37:54","11,02","121,79"],
    [37292,"2023-07-25T02:37:57","12,79","121,79"],
    [37293,"2023-07-25T02:39:55","10,65","123,79"],
    [37294,"2023-07-25T02:39:58","9,95","123,79"],
    [37295,"2023-07-25T02:41:56","10,79","141,19"],
    [37296,"2023-07-25T02:41:59","12,54","141,19"],
    [37297,"2023-07-25T02:43:58","11,69","112,38"],
    [37298,"2023-07-25T02:44:01","12,44","112,38"],
    [37299,"2023-07-25T02:46:00","12,42","130,61"],
    [37300,"2023-07-25T02:46:03","11,56","130,61"],
    [37301,"2023-07-25T02:48:00","12,28","117,41"],
    [37302,"2023-07-25T02:48:03","12,03","117,41"],
    [37303,"2023-07-25T02:50:03","11,34","116,39"],
    [37304,"2023-07-25T02:50:06","13,82","116,39"],
    [37305,"2023-07-25T02:52:06","9,79","122,68"],
    [37306,"2023-07-25T02:52:09","10,17","122,68"],
    [37307,"2023-07-25T02:54:07","13,19","132,71"],
    [37308,"2023-07-25T02:54:10","11,42","132,71"],
    [37309,"2023-07-25T02:56:10","9,55","115,94"],
    [37310,"2023-07-25T02:56:13","8,68","115,94"],
    [37311,"2023-07-25T02:58:13","11,42","107,64"],
    [37312,"2023-07-25T02:58:16","14,6","107,64"],
    [37313,"2023-07-25T03:00:15","10,67","113,88"],
    [37314,"2023-07-25T03:00:18","14,14","113,88"],
    [37315,"2023-07-25T03:02:17","10,01","134,75"],
    [37316,"2023-07-25T03:02:20","12,08","134,75"],
    [37317,"2023-07-25T03:04:19","14,01","119,84"],
    [37318,"2023-07-25T03:04:22","14,92","119,84"],
    [37319,"2023-07-25T03:06:21","13,35","112,73"],
    [37320,"2023-07-25T03:06:24","12,99","112,73"],
    [37321,"2023-07-25T03:08:22","13,42","144,89"],
    [37322,"2023-07-25T03:08:25","13,28","144,89"],
    [37323,"2023-07-25T03:10:25","10,9","127,49"],
    [37324,"2023-07-25T03:10:28","14,89","127,49"],
    [37325,"2023-07-25T03:12:26","10,52","137,18"],
    [37326,"2023-07-25T03:12:29","13,89","137,18"],
    [37327,"2023-07-25T03:14:31","13,83","103,19"],
    [37328,"2023-07-25T03:14:34","12,64","103,19"],
    [37329,"2023-07-25T03:16:32","12,92","114,03"],
    [37330,"2023-07-25T03:16:35","10,08","114,03"],
    [37331,"2023-07-25T03:18:34","12,62","100,91"],
    [37332,"2023-07-25T03:18:37","8,54","100,91"],
    [37333,"2023-07-25T03:20:36","8,33","126,67"],
    [37334,"2023-07-25T03:20:39","14,88","126,67"],
    [37335,"2023-07-25T03:22:38","13,8","121,53"],
    [37336,"2023-07-25T03:22:41","13,18","121,53"],
    [37337,"2023-07-25T03:24:39","9,51","115,74"],
    [37338,"2023-07-25T03:24:42","9,55","115,74"],
    [37339,"2023-07-25T03:26:41","10,48","114,22"],
    [37340,"2023-07-25T03:26:44","8,53","114,22"],
    [37341,"2023-07-25T03:28:43","8,63","106,58"],
    [37342,"2023-07-25T03:28:46","9,85","106,58"],
    [37343,"2023-07-25T03:30:45","13,01","125,73"],
    [37344,"2023-07-25T03:30:48","10,73","125,73"],
    [37345,"2023-07-25T03:32:50","10,81","118,95"],
    [37346,"2023-07-25T03:32:53","10,33","118,95"],
    [37347,"2023-07-25T03:34:52","12,59","135,96"],
    [37348,"2023-07-25T03:34:55","18,11","135,96"],
    [37349,"2023-07-25T03:36:54","11,34","120,58"],
    [37350,"2023-07-25T03:36:57","9,7","120,58"],
    [37351,"2023-07-25T03:38:57","15,59","106,05"],
    [37352,"2023-07-25T03:39:00","15,09","106,05"],
    [37353,"2023-07-25T03:40:57","15,57","109,28"],
    [37354,"2023-07-25T03:41:00","15,6","109,28"],
    [37355,"2023-07-25T03:42:58","15,47","116,35"],
    [37356,"2023-07-25T03:43:01","11,12","116,35"],
    [37357,"2023-07-25T03:45:00","12,87","139,39"],
    [37358,"2023-07-25T03:45:03","12,05","139,39"],
    [37359,"2023-07-25T03:47:00","10,68","111,09"],
    [37360,"2023-07-25T03:47:03","9,36","111,09"],
    [37361,"2023-07-25T03:49:03","14,16","103,93"],
    [37362,"2023-07-25T03:49:06","14,53","103,93"],
    [37363,"2023-07-25T03:51:03","14,61","98,93"],
    [37364,"2023-07-25T03:51:06","14,71","98,93"],
    [37365,"2023-07-25T03:53:05","13,77","134,86"],
    [37366,"2023-07-25T03:53:08","11,71","134,86"],
    [37367,"2023-07-25T03:55:05","11,97","131,25"],
    [37368,"2023-07-25T03:55:09","15,3","131,25"],
    [37369,"2023-07-25T03:57:07","11,25","121,91"],
    [37370,"2023-07-25T03:57:10","12,13","121,91"],
    [37371,"2023-07-25T03:59:10","11,96","104,72"],
    [37372,"2023-07-25T03:59:13","12,92","104,72"],
    [37373,"2023-07-25T04:01:15","12,84","121,47"],
    [37374,"2023-07-25T04:01:18","15,78","121,47"],
    [37375,"2023-07-25T04:03:17","11,58","112,34"],
    [37376,"2023-07-25T04:03:20","13,99","112,34"],
    [37377,"2023-07-25T04:05:18","8,36","131,02"],
    [37378,"2023-07-25T04:05:21","8,24","131,02"],
    [37379,"2023-07-25T04:07:19","15,31","116,1"],
    [37380,"2023-07-25T04:07:22","16,57","116,1"],
    [37381,"2023-07-25T04:09:21","15,47","118,35"],
    [37382,"2023-07-25T04:09:24","17,71","118,35"],
    [37383,"2023-07-25T04:11:23","17,37","116,03"],
    [37384,"2023-07-25T04:11:26","16,29","116,03"],
    [37385,"2023-07-25T04:13:26","7,34","109,5"],
    [37386,"2023-07-25T04:13:29","12,47","109,5"],
    [37387,"2023-07-25T04:15:27","15,46","102,4"],
    [37388,"2023-07-25T04:15:31","13,54","102,4"],
    [37389,"2023-07-25T04:17:28","17,94","119,81"],
    [37390,"2023-07-25T04:17:31","19,76","119,81"],
    [37391,"2023-07-25T04:19:31","18,06","110"],
    [37392,"2023-07-25T04:19:34","15,47","110"],
    [37393,"2023-07-25T04:21:34","17,59","115,03"],
    [37394,"2023-07-25T04:21:37","16,82","115,03"],
    [37395,"2023-07-25T04:23:35","16,31","113,85"],
    [37396,"2023-07-25T04:23:39","15,99","113,85"],
    [37397,"2023-07-25T04:25:38","14,38","102,95"],
    [37398,"2023-07-25T04:25:41","14,17","102,95"],
    [37399,"2023-07-25T04:27:40","17,46","123,01"],
    [37400,"2023-07-25T04:27:43","15,2","123,01"],
    [37401,"2023-07-25T04:29:43","17,26","112,34"],
    [37402,"2023-07-25T04:29:46","18,36","112,34"],
    [37403,"2023-07-25T04:31:45","14,45","110,84"],
    [37404,"2023-07-25T04:31:48","14,42","110,84"],
    [37405,"2023-07-25T04:33:45","13,9","109,01"],
    [37406,"2023-07-25T04:33:48","14,69","109,01"],
    [37407,"2023-07-25T04:35:48","13,67","110,95"],
    [37408,"2023-07-25T04:35:51","15,79","110,95"],
    [37409,"2023-07-25T04:37:51","17,71","128,07"],
    [37410,"2023-07-25T04:37:54","15,89","128,07"],
    [37411,"2023-07-25T04:39:51","17,12","98,92"],
    [37412,"2023-07-25T04:39:54","12,15","98,92"],
    [37413,"2023-07-25T04:41:51","10,32","103,78"],
    [37414,"2023-07-25T04:41:54","10,1","103,78"],
    [37415,"2023-07-25T04:43:54","16,4","110,88"],
    [37416,"2023-07-25T04:43:57","13,19","110,88"],
    [37417,"2023-07-25T04:45:57","9,43","101,65"],
    [37418,"2023-07-25T04:46:00","12,97","101,65"],
    [37419,"2023-07-25T04:47:57","13,9","96,76"],
    [37420,"2023-07-25T04:48:00","13,74","96,76"],
    [37421,"2023-07-25T04:49:56","13,13","114,7"],
    [37422,"2023-07-25T04:50:00","14,61","114,7"],
    [37423,"2023-07-25T04:51:58","16,38","102,48"],
    [37424,"2023-07-25T04:52:01","13,89","102,48"],
    [37425,"2023-07-25T04:54:01","12,22","113,23"],
    [37426,"2023-07-25T04:54:04","10,97","113,23"],
    [37427,"2023-07-25T04:56:02","12,7","107,34"],
    [37428,"2023-07-25T04:56:05","13,76","107,34"],
    [37429,"2023-07-25T04:58:04","13,4","109,73"],
    [37430,"2023-07-25T04:58:07","10,17","109,73"],
    [37431,"2023-07-25T05:00:06","9,65","107,93"],
    [37432,"2023-07-25T05:00:09","9,33","107,93"],
    [37433,"2023-07-25T05:02:07","11,3","117,03"],
    [37434,"2023-07-25T05:02:10","14,12","117,03"],
    [37435,"2023-07-25T05:04:08","13,07","123,36"],
    [37436,"2023-07-25T05:04:11","14,95","123,36"],
    [37437,"2023-07-25T05:06:11","14,31","110,75"],
    [37438,"2023-07-25T05:06:14","14,62","110,75"],
    [37439,"2023-07-25T05:08:12","15,37","100,48"],
    [37440,"2023-07-25T05:08:15","12,6","100,48"],
    [37441,"2023-07-25T05:10:13","11,1","113,92"],
    [37442,"2023-07-25T05:10:16","10,5","113,92"],
    [37443,"2023-07-25T05:12:15","11,29","87,59"],
    [37444,"2023-07-25T05:12:18","11,91","87,59"],
    [37445,"2023-07-25T05:14:17","9,9","94,32"],
    [37446,"2023-07-25T05:14:20","10,5","94,32"],
    [37447,"2023-07-25T05:16:18","10,51","85,3"],
    [37448,"2023-07-25T05:16:21","11,7","85,3"],
    [37449,"2023-07-25T05:18:20","14,7","90,69"],
    [37450,"2023-07-25T05:18:23","13,32","90,69"],
    [37451,"2023-07-25T05:20:21","10,63","95,59"],
    [37452,"2023-07-25T05:20:24","12,77","95,59"],
    [37453,"2023-07-25T05:22:22","11,73","94,07"],
    [37454,"2023-07-25T05:22:25","13,8","94,07"],
    [37455,"2023-07-25T05:24:24","12,93","108,08"],
    [37456,"2023-07-25T05:24:28","9,45","108,08"],
    [37457,"2023-07-25T05:26:26","12,53","106,47"],
    [37458,"2023-07-25T05:26:29","11,57","106,47"],
    [37459,"2023-07-25T05:28:26","10,44","110,3"],
    [37460,"2023-07-25T05:28:29","11,76","110,3"],
    [37461,"2023-07-25T05:30:28","12,6","101,59"],
    [37462,"2023-07-25T05:30:31","13,15","101,59"],
    [37463,"2023-07-25T05:32:29","12,25","115,63"],
    [37464,"2023-07-25T05:32:32","13,37","115,63"],
    [37465,"2023-07-25T05:34:29","9,45","96,44"],
    [37466,"2023-07-25T05:34:32","9,32","96,44"],
    [37467,"2023-07-25T05:36:30","12,38","93,87"],
    [37468,"2023-07-25T05:36:34","13,13","93,87"],
    [37469,"2023-07-25T05:38:32","9,87","105,13"],
    [37470,"2023-07-25T05:38:35","9,88","105,13"],
    [37471,"2023-07-25T05:40:35","12,31","94,73"],
    [37472,"2023-07-25T05:40:38","13,29","94,73"],
    [37473,"2023-07-25T05:42:37","12,97","100,56"],
    [37474,"2023-07-25T05:42:40","11,55","100,56"],
    [37475,"2023-07-25T05:44:39","11,36","98,95"],
    [37476,"2023-07-25T05:44:42","13,31","98,95"],
    [37477,"2023-07-25T05:46:40","14,51","102,69"],
    [37478,"2023-07-25T05:46:43","13,72","102,69"],
    [37479,"2023-07-25T05:48:42","16,69","99,32"],
    [37480,"2023-07-25T05:48:45","12,51","99,32"],
    [37481,"2023-07-25T05:50:43","15,52","92,26"],
    [37482,"2023-07-25T05:50:46","14,1","92,26"],
    [37483,"2023-07-25T05:52:44","16,85","97,11"],
    [37484,"2023-07-25T05:52:47","17,52","97,11"],
    [37485,"2023-07-25T05:54:46","10,75","100,43"],
    [37486,"2023-07-25T05:54:49","14,21","100,43"],
    [37487,"2023-07-25T05:56:47","14,05","89,29"],
    [37488,"2023-07-25T05:56:50","13,87","89,29"],
    [37489,"2023-07-25T05:58:49","13,76","80,54"],
    [37490,"2023-07-25T05:58:52","13,69","80,54"],
    [37491,"2023-07-25T06:00:51","14,17","87,01"],
    [37492,"2023-07-25T06:00:55","16,86","87,01"],
    [37493,"2023-07-25T06:02:52","14,95","99,06"],
    [37494,"2023-07-25T06:02:55","15,33","99,06"],
    [37495,"2023-07-25T06:04:55","13,39","100,7"],
    [37496,"2023-07-25T06:04:58","14,69","100,7"],
    [37497,"2023-07-25T06:06:56","18,57","79,9"],
    [37498,"2023-07-25T06:06:59","15,43","79,9"],
    [37499,"2023-07-25T06:08:58","15,68","89,54"],
    [37500,"2023-07-25T06:09:01","14,35","89,54"],
    [37501,"2023-07-25T06:11:01","17,3","109,82"],
    [37502,"2023-07-25T06:11:05","16,2","109,82"],
    [37503,"2023-07-25T06:13:04","13,06","91,73"],
    [37504,"2023-07-25T06:13:07","14,96","91,73"],
    [37505,"2023-07-25T06:15:07","15,33","89,01"],
    [37506,"2023-07-25T06:15:10","12,97","89,01"],
    [37507,"2023-07-25T06:17:09","15,12","106"],
    [37508,"2023-07-25T06:17:12","18,65","106"],
    [37509,"2023-07-25T06:19:11","14,22","107,33"],
    [37510,"2023-07-25T06:19:14","17,51","107,33"],
    [37511,"2023-07-25T06:21:12","15,5","108,56"],
    [37512,"2023-07-25T06:21:15","12,63","108,56"],
    [37513,"2023-07-25T06:23:13","11,31","96,7"],
    [37514,"2023-07-25T06:23:17","10,2","96,7"],
    [37515,"2023-07-25T06:25:16","13,32","108,3"],
    [37516,"2023-07-25T06:25:19","12,76","108,3"],
    [37517,"2023-07-25T06:27:16","10,33","93,5"],
    [37518,"2023-07-25T06:27:19","12,14","93,5"],
    [37519,"2023-07-25T06:29:19","11,58","107,02"],
    [37520,"2023-07-25T06:29:22","12,55","107,02"],
    [37521,"2023-07-25T06:31:20","12","97,8"],
    [37522,"2023-07-25T06:31:23","12,44","97,8"],
    [37523,"2023-07-25T06:33:21","13,02","104,9"],
    [37524,"2023-07-25T06:33:24","12,64","104,9"],
    [37525,"2023-07-25T06:35:20","12,71","101,04"],
    [37526,"2023-07-25T06:35:24","15,21","101,04"],
    [37527,"2023-07-25T06:37:22","13,73","106,1"],
    [37528,"2023-07-25T06:37:25","12,62","106,1"],
    [37529,"2023-07-25T06:39:25","10,23","95,1"],
    [37530,"2023-07-25T06:39:28","11,62","95,1"],
    [37531,"2023-07-25T06:41:27","15,47","99,82"],
    [37532,"2023-07-25T06:41:30","14,51","99,82"],
    [37533,"2023-07-25T06:43:28","12,45","106,21"],
    [37534,"2023-07-25T06:43:31","13,01","106,21"],
    [37535,"2023-07-25T06:45:28","15,11","101,9"],
    [37536,"2023-07-25T06:45:31","13,12","101,9"],
    [37537,"2023-07-25T06:47:30","15,44","86,04"],
    [37538,"2023-07-25T06:47:33","15,94","86,04"],
    [37539,"2023-07-25T06:49:32","14,25","95,2"],
    [37540,"2023-07-25T06:49:35","14,41","95,2"],
    [37541,"2023-07-25T06:51:35","15,36","99,65"],
    [37542,"2023-07-25T06:51:38","13,06","99,65"],
    [37543,"2023-07-25T06:53:36","15,98","96,24"],
    [37544,"2023-07-25T06:53:40","15,72","96,24"],
    [37545,"2023-07-25T06:55:39","10,75","93,97"],
    [37546,"2023-07-25T06:55:42","10,77","93,97"],
    [37547,"2023-07-25T06:57:40","11,59","100,68"],
    [37548,"2023-07-25T06:57:43","11,19","100,68"],
    [37549,"2023-07-25T06:59:42","11,11","95,05"],
    [37550,"2023-07-25T06:59:45","12,44","95,05"],
    [37551,"2023-07-25T07:01:43","11,39","101,06"],
    [37552,"2023-07-25T07:01:46","12,22","101,06"],
    [37553,"2023-07-25T07:03:46","10,67","93,13"],
    [37554,"2023-07-25T07:03:49","9,33","93,13"],
    [37555,"2023-07-25T07:05:45","11,83","88,96"],
    [37556,"2023-07-25T07:05:49","11,28","88,96"],
    [37557,"2023-07-25T07:07:47","11,2","80,4"],
    [37558,"2023-07-25T07:07:50","15,11","80,4"],
    [37559,"2023-07-25T07:09:49","11,16","96,41"],
    [37560,"2023-07-25T07:09:52","10,29","96,41"],
    [37561,"2023-07-25T07:11:51","13,85","84,19"],
    [37562,"2023-07-25T07:11:54","13,99","84,19"],
    [37563,"2023-07-25T07:13:54","13,61","100,31"],
    [37564,"2023-07-25T07:13:57","14,09","100,31"],
    [37565,"2023-07-25T07:15:57","13,72","91,16"],
    [37566,"2023-07-25T07:16:00","11,75","91,16"],
    [37567,"2023-07-25T07:17:58","12,63","83,83"],
    [37568,"2023-07-25T07:18:01","13,32","83,83"],
    [37569,"2023-07-25T07:19:59","13,9","93,78"],
    [37570,"2023-07-25T07:20:02","11,34","93,78"],
    [37571,"2023-07-25T07:22:00","13,85","88,09"],
    [37572,"2023-07-25T07:22:03","14,75","88,09"],
    [37573,"2023-07-25T07:24:00","11,9","97,66"],
    [37574,"2023-07-25T07:24:03","8,75","97,66"],
    [37575,"2023-07-25T07:26:02","12,77","106,05"],
    [37576,"2023-07-25T07:26:05","13,31","106,05"],
    [37577,"2023-07-25T07:28:02","13,67","88,01"],
    [37578,"2023-07-25T07:28:05","13,87","88,01"],
    [37579,"2023-07-25T07:30:03","10,99","105,2"],
    [37580,"2023-07-25T07:30:06","16,23","105,2"],
    [37581,"2023-07-25T07:32:05","9,85","89,64"],
    [37582,"2023-07-25T07:32:08","10,36","89,64"],
    [37583,"2023-07-25T07:34:07","13,56","86,73"],
    [37584,"2023-07-25T07:34:10","14,37","86,73"],
    [37585,"2023-07-25T07:36:07","15,13","79,07"],
    [37586,"2023-07-25T07:36:10","11,36","79,07"],
    [37587,"2023-07-25T07:38:10","13,12","87,92"],
    [37588,"2023-07-25T07:38:13","11,86","87,92"],
    [37589,"2023-07-25T07:40:12","11,59","90,2"],
    [37590,"2023-07-25T07:40:15","11,56","90,2"],
    [37591,"2023-07-25T07:42:13","13,74","92,79"],
    [37592,"2023-07-25T07:42:16","13,32","92,79"],
    [37593,"2023-07-25T07:44:15","13,19","96,22"],
    [37594,"2023-07-25T07:44:18","11,3","96,22"],
    [37595,"2023-07-25T07:46:17","13,98","91,07"],
    [37596,"2023-07-25T07:46:20","12,54","91,07"],
    [37597,"2023-07-25T07:48:20","13,49","80,74"],
    [37598,"2023-07-25T07:48:23","14,02","80,74"],
    [37599,"2023-07-25T07:50:21","12,72","87,98"],
    [37600,"2023-07-25T07:50:24","13,48","87,98"],
    [37601,"2023-07-25T07:52:23","11,62","69,79"],
    [37602,"2023-07-25T07:52:26","11,17","69,79"],
    [37603,"2023-07-25T07:54:26","10,94","82,03"],
    [37604,"2023-07-25T07:54:29","10,69","82,03"],
    [37605,"2023-07-25T07:56:28","11,97","88,63"],
    [37606,"2023-07-25T07:56:31","13,4","88,63"],
    [37607,"2023-07-25T07:58:30","13,04","101,87"],
    [37608,"2023-07-25T07:58:33","12,58","101,87"],
    [37609,"2023-07-25T08:00:31","15,03","94,61"],
    [37610,"2023-07-25T08:00:34","13,63","94,61"],
    [37611,"2023-07-25T08:02:33","13,43","92,04"],
    [37612,"2023-07-25T08:02:36","11,96","92,04"],
    [37613,"2023-07-25T08:04:35","12,61","86,06"],
    [37614,"2023-07-25T08:04:38","11,84","86,06"],
    [37615,"2023-07-25T08:06:36","13,5","98,65"],
    [37616,"2023-07-25T08:06:39","15,83","98,65"],
    [37617,"2023-07-25T08:08:36","11,73","89,84"],
    [37618,"2023-07-25T08:08:39","9,25","89,84"],
    [37619,"2023-07-25T08:10:39","10,52","81,37"],
    [37620,"2023-07-25T08:10:42","11,28","81,37"],
    [37621,"2023-07-25T08:12:42","10,27","72,52"],
    [37622,"2023-07-25T08:12:45","12,13","72,52"],
    [37623,"2023-07-25T08:14:43","10,92","77,6"],
    [37624,"2023-07-25T08:14:46","10,55","77,6"],
    [37625,"2023-07-25T08:16:46","8,79","68,91"],
    [37626,"2023-07-25T08:16:49","9","68,91"],
    [37627,"2023-07-25T08:18:48","9,78","72,28"],
    [37628,"2023-07-25T08:18:51","9,63","72,28"],
    [37629,"2023-07-25T08:20:50","9,19","77,71"],
    [37630,"2023-07-25T08:20:54","8,42","77,71"],
    [37631,"2023-07-25T08:22:53","6,41","81,14"],
    [37632,"2023-07-25T08:22:56","6,07","81,14"],
    [37633,"2023-07-25T08:24:54","7,92","86,78"],
    [37634,"2023-07-25T08:24:57","7,34","86,78"],
    [37635,"2023-07-25T08:26:54","6,93","88,72"],
    [37636,"2023-07-25T08:26:57","6,95","88,72"],
    [37637,"2023-07-25T08:28:55","6,88","75,95"],
    [37638,"2023-07-25T08:28:58","5,98","75,95"],
    [37639,"2023-07-25T08:30:57","7,46","94,62"],
    [37640,"2023-07-25T08:31:00","7,83","94,62"],
    [37641,"2023-07-25T08:32:59","6,89","99,32"],
    [37642,"2023-07-25T08:33:03","6,51","99,32"],
    [37643,"2023-07-25T08:35:02","8,82","90,23"],
    [37644,"2023-07-25T08:35:05","9,42","90,23"],
    [37645,"2023-07-25T08:37:04","6,71","99,61"],
    [37646,"2023-07-25T08:37:07","6,97","99,61"],
    [37647,"2023-07-25T08:39:06","8,72","105,89"],
    [37648,"2023-07-25T08:39:09","9,24","105,89"],
    [37649,"2023-07-25T08:41:07","8,46","97,65"],
    [37650,"2023-07-25T08:41:10","8,81","97,65"],
    [37651,"2023-07-25T08:43:10","7,15","82,78"],
    [37652,"2023-07-25T08:43:13","8,24","82,78"],
    [37653,"2023-07-25T08:45:12","9,23","95,66"],
    [37654,"2023-07-25T08:45:15","8,5","95,66"],
    [37655,"2023-07-25T08:47:13","8,32","107,76"],
    [37656,"2023-07-25T08:47:16","8,99","107,76"],
    [37657,"2023-07-25T08:49:15","9,81","93,71"],
    [37658,"2023-07-25T08:49:18","10,36","93,71"],
    [37659,"2023-07-25T08:51:15","10,91","107,35"],
    [37660,"2023-07-25T08:51:18","10,95","107,35"],
    [37661,"2023-07-25T08:53:17","8,33","114,28"],
    [37662,"2023-07-25T08:53:20","8,23","114,28"],
    [37663,"2023-07-25T08:55:19","9,05","98,03"],
    [37664,"2023-07-25T08:55:22","11,82","98,03"],
    [37665,"2023-07-25T08:57:21","7,34","111,14"],
    [37666,"2023-07-25T08:57:24","9,47","111,14"],
    [37667,"2023-07-25T08:59:22","9,72","107,87"],
    [37668,"2023-07-25T08:59:26","8,87","107,87"],
    [37669,"2023-07-25T09:01:25","9,77","100,42"],
    [37670,"2023-07-25T09:01:28","8,73","100,42"],
    [37671,"2023-07-25T09:03:25","11,07","110,46"],
    [37672,"2023-07-25T09:03:28","9,52","110,46"],
    [37673,"2023-07-25T09:05:27","10,64","115,33"],
    [37674,"2023-07-25T09:05:30","11","115,33"],
    [37675,"2023-07-25T09:07:30","12,8","112,99"],
    [37676,"2023-07-25T09:07:33","11,81","112,99"],
    [37677,"2023-07-25T09:09:30","8,95","100,22"],
    [37678,"2023-07-25T09:09:34","7,91","100,22"],
    [37679,"2023-07-25T09:11:33","9,34","103,44"],
    [37680,"2023-07-25T09:11:36","9,94","103,44"],
    [37681,"2023-07-25T09:13:36","13,26","88,04"],
    [37682,"2023-07-25T09:13:39","14,01","88,04"],
    [37683,"2023-07-25T09:15:39","10,78","91,39"],
    [37684,"2023-07-25T09:15:42","8,27","91,39"],
    [37685,"2023-07-25T09:17:40","9,54","101,52"],
    [37686,"2023-07-25T09:17:43","10,67","101,52"],
    [37687,"2023-07-25T09:19:43","13,22","102,58"],
    [37688,"2023-07-25T09:19:49","12,06","102,58"],
    [37689,"2023-07-25T09:21:46","8,22","97,97"],
    [37690,"2023-07-25T09:21:49","9,42","97,97"],
    [37691,"2023-07-25T09:23:48","12,99","111,08"],
    [37692,"2023-07-25T09:23:51","10,49","111,08"],
    [37693,"2023-07-25T09:25:48","9,95","116,21"],
    [37694,"2023-07-25T09:25:51","9,99","116,21"],
    [37695,"2023-07-25T09:27:50","14,83","101,76"],
    [37696,"2023-07-25T09:27:53","15,59","101,76"],
    [37697,"2023-07-25T09:29:53","10,84","94,91"],
    [37698,"2023-07-25T09:29:56","8,66","94,91"],
    [37699,"2023-07-25T09:31:54","12,64","100,47"],
    [37700,"2023-07-25T09:31:57","13,82","100,47"],
    [37701,"2023-07-25T09:33:57","12,53","117,18"],
    [37702,"2023-07-25T09:34:00","11,78","117,18"],
    [37703,"2023-07-25T09:35:59","9,24","95,34"],
    [37704,"2023-07-25T09:36:02","9,57","95,34"],
    [37705,"2023-07-25T09:38:01","14,03","103,47"],
    [37706,"2023-07-25T09:38:04","11,61","103,47"],
    [37707,"2023-07-25T09:40:03","11,58","105,63"],
    [37708,"2023-07-25T09:40:06","9,92","105,63"],
    [37709,"2023-07-25T09:42:06","16,31","93,86"],
    [37710,"2023-07-25T09:42:13","16,28","93,86"],
    [37711,"2023-07-25T09:44:11","15,09","111,24"],
    [37712,"2023-07-25T09:44:14","15,14","111,24"],
    [37713,"2023-07-25T09:46:12","12,38","85,49"],
    [37714,"2023-07-25T09:46:15","11,78","85,49"],
    [37715,"2023-07-25T09:48:13","12,53","104,23"],
    [37716,"2023-07-25T09:48:16","14,05","104,23"],
    [37717,"2023-07-25T09:50:15","12,64","102,21"],
    [37718,"2023-07-25T09:50:18","16,28","102,21"],
    [37719,"2023-07-25T09:52:18","10,47","78,98"],
    [37720,"2023-07-25T09:52:21","14,48","78,98"],
    [37721,"2023-07-25T09:54:21","11,48","99,82"],
    [37722,"2023-07-25T09:54:24","10,22","99,82"],
    [37723,"2023-07-25T09:56:23","9,63","100,88"],
    [37724,"2023-07-25T09:56:27","12,01","100,88"],
    [37725,"2023-07-25T09:58:24","18,43","110,33"],
    [37726,"2023-07-25T09:58:27","16,88","110,33"],
    [37727,"2023-07-25T10:00:25","13,42","94,68"],
    [37728,"2023-07-25T10:00:28","14,39","94,68"],
    [37729,"2023-07-25T10:02:28","9,22","83,94"],
    [37730,"2023-07-25T10:02:31","10,24","83,94"],
    [37731,"2023-07-25T10:04:30","8,69","93,36"],
    [37732,"2023-07-25T10:04:33","11,16","93,36"],
    [37733,"2023-07-25T10:06:31","13,63","110,38"],
    [37734,"2023-07-25T10:06:34","13,08","110,38"],
    [37735,"2023-07-25T10:08:32","12,13","98,98"],
    [37736,"2023-07-25T10:08:35","12,59","98,98"],
    [37737,"2023-07-25T10:10:33","15,3","86,74"],
    [37738,"2023-07-25T10:10:36","15,43","86,74"],
    [37739,"2023-07-25T10:12:35","11,61","99,36"],
    [37740,"2023-07-25T10:12:38","9,41","99,36"],
    [37741,"2023-07-25T10:14:38","13,83","106,07"],
    [37742,"2023-07-25T10:14:41","13,7","106,07"],
    [37743,"2023-07-25T10:16:41","14,89","101,41"],
    [37744,"2023-07-25T10:16:44","13,21","101,41"],
    [37745,"2023-07-25T10:18:41","15,7","98,24"],
    [37746,"2023-07-25T10:18:44","15,32","98,24"],
    [37747,"2023-07-25T10:20:42","14,75","101,32"],
    [37748,"2023-07-25T10:20:45","14,56","101,32"],
    [37749,"2023-07-25T10:22:42","12,29","110,34"],
    [37750,"2023-07-25T10:22:45","11,44","110,34"],
    [37751,"2023-07-25T10:24:44","14,38","103,81"],
    [37752,"2023-07-25T10:24:47","12,31","103,81"],
    [37753,"2023-07-25T10:26:46","11,66","95,88"],
    [37754,"2023-07-25T10:26:49","11,38","95,88"],
    [37755,"2023-07-25T10:28:47","13,07","80,09"],
    [37756,"2023-07-25T10:28:50","13,11","80,09"],
    [37757,"2023-07-25T10:30:50","10,71","89,17"],
    [37758,"2023-07-25T10:30:53","11,2","89,17"],
    [37759,"2023-07-25T10:32:50","11,33","97,84"],
    [37760,"2023-07-25T10:32:53","10,32","97,84"],
    [37761,"2023-07-25T10:34:49","11,3","102,13"],
    [37762,"2023-07-25T10:34:55","15,76","102,13"],
    [37763,"2023-07-25T10:36:53","11,96","100,3"],
    [37764,"2023-07-25T10:36:56","10,21","100,3"],
    [37765,"2023-07-25T10:38:55","10,22","102,37"],
    [37766,"2023-07-25T10:38:58","11,42","102,37"],
    [37767,"2023-07-25T10:40:56","14,28","90,51"],
    [37768,"2023-07-25T10:40:59","14,99","90,51"],
    [37769,"2023-07-25T10:42:57","13,08","94,58"],
    [37770,"2023-07-25T10:43:00","12,56","94,58"],
    [37771,"2023-07-25T10:44:58","8,11","98,26"],
    [37772,"2023-07-25T10:45:01","10,39","98,26"],
    [37773,"2023-07-25T10:47:01","14,67","109,75"],
    [37774,"2023-07-25T10:47:04","15,51","109,75"],
    [37775,"2023-07-25T10:49:03","11,03","85,58"],
    [37776,"2023-07-25T10:49:06","11,49","85,58"],
    [37777,"2023-07-25T10:51:05","11,93","101,58"],
    [37778,"2023-07-25T10:51:09","11,23","101,58"],
    [37779,"2023-07-25T10:53:08","13,23","79,81"],
    [37780,"2023-07-25T10:53:11","12,89","79,81"],
    [37781,"2023-07-25T10:55:11","10,37","81,47"],
    [37782,"2023-07-25T10:55:14","13,92","81,47"],
    [37783,"2023-07-25T10:57:14","10,77","87,72"],
    [37784,"2023-07-25T10:57:17","12,39","87,72"],
    [37785,"2023-07-25T10:59:14","14,33","91,42"],
    [37786,"2023-07-25T10:59:17","14,57","91,42"],
    [37787,"2023-07-25T11:01:17","11,62","89,74"],
    [37788,"2023-07-25T11:01:20","15,56","89,74"],
    [37789,"2023-07-25T11:03:19","8,98","95,46"],
    [37790,"2023-07-25T11:03:22","8,55","95,46"],
    [37791,"2023-07-25T11:05:20","9,45","101,25"],
    [37792,"2023-07-25T11:05:23","10,91","101,25"],
    [37793,"2023-07-25T11:07:23","14,76","86,95"],
    [37794,"2023-07-25T11:07:26","16,24","86,95"],
    [37795,"2023-07-25T11:09:26","13,35","96,62"],
    [37796,"2023-07-25T11:09:29","14,43","96,62"],
    [37797,"2023-07-25T11:11:30","14,38","101,44"],
    [37798,"2023-07-25T11:11:33","11,65","101,44"],
    [37799,"2023-07-25T11:13:32","14,69","93,79"],
    [37800,"2023-07-25T11:13:35","14,14","93,79"],
    [37801,"2023-07-25T11:15:35","11,49","86,56"],
    [37802,"2023-07-25T11:15:38","10,52","86,56"],
    [37803,"2023-07-25T11:17:38","12,87","91,62"],
    [37804,"2023-07-25T11:17:41","13,69","91,62"],
    [37805,"2023-07-25T11:19:39","10,59","88,93"],
    [37806,"2023-07-25T11:19:42","10,49","88,93"],
    [37807,"2023-07-25T11:21:42","11,29","72,34"],
    [37808,"2023-07-25T11:21:45","13,43","72,34"],
    [37809,"2023-07-25T11:23:47","13,46","81,96"],
    [37810,"2023-07-25T11:23:50","14,09","81,96"],
    [37811,"2023-07-25T11:25:47","12,16","94,01"],
    [37812,"2023-07-25T11:25:50","13,74","94,01"],
    [37813,"2023-07-25T11:27:50","16,83","96,67"],
    [37814,"2023-07-25T11:27:53","16,04","96,67"],
    [37815,"2023-07-25T11:29:50","8,54","105,85"],
    [37816,"2023-07-25T11:29:53","12,12","105,85"],
    [37817,"2023-07-25T11:31:52","15,65","96,23"],
    [37818,"2023-07-25T11:31:55","15,05","96,23"],
    [37819,"2023-07-25T11:33:52","13,26","85,66"],
    [37820,"2023-07-25T11:33:55","13,7","85,66"],
    [37821,"2023-07-25T11:35:54","14,33","91,19"],
    [37822,"2023-07-25T11:35:57","12,89","91,19"],
    [37823,"2023-07-25T11:37:56","14,92","109,02"],
    [37824,"2023-07-25T11:37:59","12,42","109,02"],
    [37825,"2023-07-25T11:39:59","15,63","93,99"],
    [37826,"2023-07-25T11:40:02","15,4","93,99"],
    [37827,"2023-07-25T11:42:01","10,88","84,07"],
    [37828,"2023-07-25T11:42:04","13,5","84,07"],
    [37829,"2023-07-25T11:44:03","14,92","105,27"],
    [37830,"2023-07-25T11:44:06","13,36","105,27"],
    [37831,"2023-07-25T11:46:04","15,38","97,35"],
    [37832,"2023-07-25T11:46:07","15,89","97,35"],
    [37833,"2023-07-25T11:48:06","16,98","88,01"],
    [37834,"2023-07-25T11:48:09","14,24","88,01"],
    [37835,"2023-07-25T11:50:08","11,97","93,38"],
    [37836,"2023-07-25T11:50:11","12,7","93,38"],
    [37837,"2023-07-25T11:52:11","10,95","77,44"],
    [37838,"2023-07-25T11:52:14","11,13","77,44"],
    [37839,"2023-07-25T11:54:11","12","90,32"],
    [37840,"2023-07-25T11:54:14","10,83","90,32"],
    [37841,"2023-07-25T11:56:13","14,7","96,18"],
    [37842,"2023-07-25T11:56:16","17,53","96,18"],
    [37843,"2023-07-25T11:58:16","16,65","88,26"],
    [37844,"2023-07-25T11:58:19","14,27","88,26"],
    [37845,"2023-07-25T12:00:19","13,82","76,2"],
    [37846,"2023-07-25T12:00:22","13,7","76,2"],
    [37847,"2023-07-25T12:02:22","11,03","84,04"],
    [37848,"2023-07-25T12:02:25","14,31","84,04"],
    [37849,"2023-07-25T12:04:30","14,37","69,71"],
    [37850,"2023-07-25T12:04:33","12,58","69,71"],
    [37851,"2023-07-25T12:06:31","14,79","99,9"],
    [37852,"2023-07-25T12:06:34","13,33","99,9"],
    [37853,"2023-07-25T12:08:37","13,38","78,08"],
    [37854,"2023-07-25T12:08:40","15,18","78,08"],
    [37855,"2023-07-25T12:10:39","12,47","91,83"],
    [37856,"2023-07-25T12:10:43","15,46","91,83"],
    [37857,"2023-07-25T12:12:40","14,38","70,83"],
    [37858,"2023-07-25T12:12:43","14,23","70,83"],
    [37859,"2023-07-25T12:14:42","11,22","68,34"],
    [37860,"2023-07-25T12:14:45","12,66","68,34"],
    [37861,"2023-07-25T12:16:45","18,04","87,4"],
    [37862,"2023-07-25T12:16:48","14,34","87,4"],
    [37863,"2023-07-25T12:18:46","10,23","94,73"],
    [37864,"2023-07-25T12:18:49","10,99","94,73"],
    [37865,"2023-07-25T12:20:47","14,11","96,48"],
    [37866,"2023-07-25T12:20:50","17,82","96,48"],
    [37867,"2023-07-25T12:22:48","12,54","87,76"],
    [37868,"2023-07-25T12:22:51","14,93","87,76"],
    [37869,"2023-07-25T12:24:51","15,27","77,32"],
    [37870,"2023-07-25T12:24:54","15,18","77,32"],
    [37871,"2023-07-25T12:26:54","13,16","82,32"],
    [37872,"2023-07-25T12:26:57","11,25","82,32"],
    [37873,"2023-07-25T12:28:54","14,69","77,95"],
    [37874,"2023-07-25T12:28:57","16,05","77,95"],
    [37875,"2023-07-25T12:30:57","10,16","86,16"],
    [37876,"2023-07-25T12:31:00","8,56","86,16"],
    [37877,"2023-07-25T12:32:58","14,75","89,39"],
    [37878,"2023-07-25T12:33:02","13,21","89,39"],
    [37879,"2023-07-25T12:34:59","13,5","92,87"],
    [37880,"2023-07-25T12:35:04","15,13","92,87"],
    [37881,"2023-07-25T12:37:03","14,21","79,66"],
    [37882,"2023-07-25T12:37:06","12,87","79,66"],
    [37883,"2023-07-25T12:39:05","11,86","88,45"],
    [37884,"2023-07-25T12:39:08","13,38","88,45"],
    [37885,"2023-07-25T12:41:08","12,15","86,31"],
    [37886,"2023-07-25T12:41:11","14,06","86,31"],
    [37887,"2023-07-25T12:43:09","13,33","88,63"],
    [37888,"2023-07-25T12:43:12","13,39","88,63"],
    [37889,"2023-07-25T12:45:11","17,26","90,67"],
    [37890,"2023-07-25T12:45:14","18,35","90,67"],
    [37891,"2023-07-25T12:47:13","17,14","87,2"],
    [37892,"2023-07-25T12:47:16","14,85","87,2"],
    [37893,"2023-07-25T12:49:14","11,79","65,35"],
    [37894,"2023-07-25T12:49:17","14,42","65,35"],
    [37895,"2023-07-25T12:51:16","15,15","82,1"],
    [37896,"2023-07-25T12:51:19","15,68","82,1"],
    [37897,"2023-07-25T12:53:19","15,22","79,37"],
    [37898,"2023-07-25T12:53:22","17,49","79,37"],
    [37899,"2023-07-25T12:55:20","13,74","75,71"],
    [37900,"2023-07-25T12:55:23","13,93","75,71"],
    [37901,"2023-07-25T12:57:19","12,44","96,78"],
    [37902,"2023-07-25T12:57:23","10,06","96,78"],
    [37903,"2023-07-25T12:59:22","19,8","65,05"],
    [37904,"2023-07-25T12:59:25","18,72","65,05"],
    [37905,"2023-07-25T13:01:22","18,33","84,29"],
    [37906,"2023-07-25T13:01:25","19,17","84,29"],
    [37907,"2023-07-25T13:03:24","16,41","77,92"],
    [37908,"2023-07-25T13:03:28","17,44","77,92"],
    [37909,"2023-07-25T13:05:28","13,19","86,66"],
    [37910,"2023-07-25T13:05:31","14,12","86,66"],
    [37911,"2023-07-25T13:07:28","16,21","71,52"],
    [37912,"2023-07-25T13:07:31","13,48","71,52"],
    [37913,"2023-07-25T13:09:29","16,85","68,12"],
    [37914,"2023-07-25T13:09:32","17,28","68,12"],
    [37915,"2023-07-25T13:11:29","14,44","85,49"],
    [37916,"2023-07-25T13:11:32","12,62","85,49"],
    [37917,"2023-07-25T13:13:32","19,18","77,32"],
    [37918,"2023-07-25T13:13:35","19,47","77,32"],
    [37919,"2023-07-25T13:15:33","16,63","85,65"],
    [37920,"2023-07-25T13:15:36","16,62","85,65"],
    [37921,"2023-07-25T13:17:35","17,83","79,53"],
    [37922,"2023-07-25T13:17:38","16,34","79,53"],
    [37923,"2023-07-25T13:19:38","18,32","74,98"],
    [37924,"2023-07-25T13:19:41","16,07","74,98"],
    [37925,"2023-07-25T13:21:38","12,71","61,51"],
    [37926,"2023-07-25T13:21:41","14,73","61,51"],
    [37927,"2023-07-25T13:23:40","12,99","63,22"],
    [37928,"2023-07-25T13:23:43","15,27","63,22"],
    [37929,"2023-07-25T13:25:42","16,97","90,29"],
    [37930,"2023-07-25T13:25:45","16,39","90,29"],
    [37931,"2023-07-25T13:27:44","15,44","73,25"],
    [37932,"2023-07-25T13:27:47","14,66","73,25"],
    [37933,"2023-07-25T13:29:45","11,37","81,94"],
    [37934,"2023-07-25T13:29:48","8,33","81,94"],
    [37935,"2023-07-25T13:31:48","14,52","87,32"],
    [37936,"2023-07-25T13:31:52","12,32","87,32"],
    [37937,"2023-07-25T13:33:51","15,22","102,78"],
    [37938,"2023-07-25T13:33:54","14,68","102,78"],
    [37939,"2023-07-25T13:35:52","12,85","92,19"],
    [37940,"2023-07-25T13:35:55","14,83","92,19"],
    [37941,"2023-07-25T13:37:53","18","82,53"],
    [37942,"2023-07-25T13:37:56","18,77","82,53"],
    [37943,"2023-07-25T13:39:55","16,68","67,24"],
    [37944,"2023-07-25T13:39:59","20,95","67,24"],
    [37945,"2023-07-25T13:41:57","17,85","73,98"],
    [37946,"2023-07-25T13:42:00","18,8","73,98"],
    [37947,"2023-07-25T13:43:55","14,3","81,2"],
    [37948,"2023-07-25T13:44:00","14,15","81,2"],
    [37949,"2023-07-25T13:45:59","13,65","87,53"],
    [37950,"2023-07-25T13:46:02","13,24","87,53"],
    [37951,"2023-07-25T13:48:01","11,56","77,95"],
    [37952,"2023-07-25T13:48:04","11,44","77,95"],
    [37953,"2023-07-25T13:49:59","10,17","85,74"],
    [37954,"2023-07-25T13:50:04","10,36","85,74"],
    [37955,"2023-07-25T13:51:59","12,25","70,45"],
    [37956,"2023-07-25T13:52:04","12,31","70,45"],
    [37957,"2023-07-25T13:54:02","13,12","84,17"],
    [37958,"2023-07-25T13:54:05","13,25","84,17"],
    [37959,"2023-07-25T13:56:02","9,75","62,92"],
    [37960,"2023-07-25T13:56:07","10,43","62,92"],
    [37961,"2023-07-25T13:58:03","16,92","74,12"],
    [37962,"2023-07-25T13:58:07","13,08","74,12"],
    [37963,"2023-07-25T14:00:07","13,97","77,14"],
    [37964,"2023-07-25T14:00:10","14,11","77,14"],
    [37965,"2023-07-25T14:02:06","16,14","89,01"],
    [37966,"2023-07-25T14:02:13","14,28","89,01"],
    [37967,"2023-07-25T14:04:12","14,53","65,25"],
    [37968,"2023-07-25T14:04:17","11,39","65,25"],
    [37969,"2023-07-25T14:06:14","14,63","92,9"],
    [37970,"2023-07-25T14:06:18","14,67","92,9"],
    [37971,"2023-07-25T14:08:15","17,45","79,65"],
    [37972,"2023-07-25T14:08:21","15,36","79,65"],
    [37973,"2023-07-25T14:10:19","11,37","87,1"],
    [37974,"2023-07-25T14:10:24","12,3","87,1"],
    [37975,"2023-07-25T14:12:19","12,62","78,73"],
    [37976,"2023-07-25T14:12:24","14,03","78,73"],
    [37977,"2023-07-25T14:14:22","10,06","70,94"],
    [37978,"2023-07-25T14:14:28","11,68","70,94"],
    [37979,"2023-07-25T14:16:26","11,58","85,08"],
    [37980,"2023-07-25T14:16:31","13,53","85,08"],
    [37981,"2023-07-25T14:18:26","14,37","76,53"],
    [37982,"2023-07-25T14:18:31","13,03","76,53"],
    [37983,"2023-07-25T14:20:30","12,06","92,28"],
    [37984,"2023-07-25T14:20:33","13,8","92,28"],
    [37985,"2023-07-25T14:22:32","14,12","71,23"],
    [37986,"2023-07-25T14:22:36","12,41","71,23"],
    [37987,"2023-07-25T14:24:30","12,84","97,75"],
    [37988,"2023-07-25T14:24:41","13,65","97,75"],
    [37989,"2023-07-25T14:26:38","16,42","76,3"],
    [37990,"2023-07-25T14:26:41","15,64","76,3"],
    [37991,"2023-07-25T14:28:41","15,13","64,8"],
    [37992,"2023-07-25T14:28:47","12,93","64,8"],
    [37993,"2023-07-25T14:30:45","15,88","70,22"],
    [37994,"2023-07-25T14:30:48","18,16","70,22"],
    [37995,"2023-07-25T14:32:45","11,56","82,21"],
    [37996,"2023-07-25T14:32:50","13,51","82,21"],
    [37997,"2023-07-25T14:34:48","8,79","96,65"],
    [37998,"2023-07-25T14:34:55","12,92","96,65"],
    [37999,"2023-07-25T14:36:55","15,2","81,17"],
    [38000,"2023-07-25T14:36:58","15,54","81,17"],
    [38001,"2023-07-25T14:38:57","14,71","63,4"],
    [38002,"2023-07-25T14:39:03","13,6","63,4"],
    [38003,"2023-07-25T14:41:03","11,97","76,59"],
    [38004,"2023-07-25T14:41:07","11,4","76,59"],
    [38005,"2023-07-25T14:43:05","9,58","66,99"],
    [38006,"2023-07-25T14:43:10","8,47","66,99"],
    [38007,"2023-07-25T14:45:09","13,42","58,45"],
    [38008,"2023-07-25T14:45:22","10,29","58,45"],
    [38009,"2023-07-25T14:47:20","13,66","66,71"],
    [38010,"2023-07-25T14:47:23","14,21","66,71"],
    [38011,"2023-07-25T14:49:19","12,1","57,75"],
    [38012,"2023-07-25T14:49:23","13,98","57,75"],
    [38013,"2023-07-25T14:51:23","15,29","69,22"],
    [38014,"2023-07-25T14:51:26","15,31","69,22"],
    [38015,"2023-07-25T14:53:24","14,32","90,78"],
    [38016,"2023-07-25T14:53:27","16,89","90,78"],
    [38017,"2023-07-25T14:55:26","11,36","89,18"],
    [38018,"2023-07-25T14:55:30","13,59","89,18"],
    [38019,"2023-07-25T14:57:30","15,19","78,07"],
    [38020,"2023-07-25T14:57:33","13,86","78,07"],
    [38021,"2023-07-25T14:59:31","13,03","72,38"],
    [38022,"2023-07-25T14:59:34","12,92","72,38"],
    [38023,"2023-07-25T15:01:32","15,97","59,4"],
    [38024,"2023-07-25T15:01:37","11,97","59,4"],
    [38025,"2023-07-25T15:03:34","12,6","73,92"],
    [38026,"2023-07-25T15:03:38","16,88","73,92"],
    [38027,"2023-07-25T15:05:38","13,86","85,08"],
    [38028,"2023-07-25T15:05:43","15,02","85,08"],
    [38029,"2023-07-25T15:07:41","15,38","95,52"],
    [38030,"2023-07-25T15:07:44","13,16","95,52"],
    [38031,"2023-07-25T15:09:42","16,2","61,44"],
    [38032,"2023-07-25T15:09:45","14,93","61,44"],
    [38033,"2023-07-25T15:11:42","17,23","57,81"],
    [38034,"2023-07-25T15:11:46","15,08","57,81"],
    [38035,"2023-07-25T15:13:45","15,88","75,38"],
    [38036,"2023-07-25T15:13:48","13,53","75,38"],
    [38037,"2023-07-25T15:15:46","11,85","51,77"],
    [38038,"2023-07-25T15:15:49","11,29","51,77"],
    [38039,"2023-07-25T15:17:45","15,31","67,43"],
    [38040,"2023-07-25T15:17:51","13","67,43"],
    [38041,"2023-07-25T15:19:49","16,5","63,45"],
    [38042,"2023-07-25T15:19:53","14,88","63,45"],
    [38043,"2023-07-25T15:21:52","19,9","70,93"],
    [38044,"2023-07-25T15:21:55","18,11","70,93"],
    [38045,"2023-07-25T15:23:52","18,27","94,78"],
    [38046,"2023-07-25T15:23:56","18,87","94,78"],
    [38047,"2023-07-25T15:25:53","11,87","70,72"],
    [38048,"2023-07-25T15:25:56","11,82","70,72"],
    [38049,"2023-07-25T15:27:56","13,79","91,78"],
    [38050,"2023-07-25T15:27:59","12,76","91,78"],
    [38051,"2023-07-25T15:29:58","13,26","79,51"],
    [38052,"2023-07-25T15:30:01","11,1","79,51"],
    [38053,"2023-07-25T15:31:58","14,22","64,05"],
    [38054,"2023-07-25T15:32:01","12,86","64,05"],
    [38055,"2023-07-25T15:33:58","13,79","76,94"],
    [38056,"2023-07-25T15:34:04","12,4","76,94"],
    [38057,"2023-07-25T15:36:02","11,51","58,31"],
    [38058,"2023-07-25T15:36:05","10,66","58,31"],
    [38059,"2023-07-25T15:38:01","16,94","59,79"],
    [38060,"2023-07-25T15:38:05","14,77","59,79"],
    [38061,"2023-07-25T15:40:03","13,95","74,36"],
    [38062,"2023-07-25T15:40:06","12,39","74,36"],
    [38063,"2023-07-25T15:42:05","13,07","81,73"],
    [38064,"2023-07-25T15:42:11","10,78","81,73"],
    [38065,"2023-07-25T15:44:10","13,34","59,94"],
    [38066,"2023-07-25T15:44:13","16,3","59,94"],
    [38067,"2023-07-25T15:46:10","11,36","91,65"],
    [38068,"2023-07-25T15:46:16","10,96","91,65"],
    [38069,"2023-07-25T15:48:15","8,68","84,54"],
    [38070,"2023-07-25T15:48:18","9,38","84,54"],
    [38071,"2023-07-25T15:50:17","8,37","94,13"],
    [38072,"2023-07-25T15:50:20","11,77","94,13"],
    [38073,"2023-07-25T15:52:18","13,39","85,87"],
    [38074,"2023-07-25T15:52:21","12,3","85,87"],
    [38075,"2023-07-25T15:54:19","11,51","103,38"],
    [38076,"2023-07-25T15:54:22","10,17","103,38"],
    [38077,"2023-07-25T15:56:22","14,94","62,44"],
    [38078,"2023-07-25T15:56:25","15,24","62,44"],
    [38079,"2023-07-25T15:58:23","10,85","71,6"],
    [38080,"2023-07-25T15:58:27","9,33","71,6"],
    [38081,"2023-07-25T16:00:25","14,15","69,29"],
    [38082,"2023-07-25T16:00:28","15,74","69,29"],
    [38083,"2023-07-25T16:02:27","14,68","70,95"],
    [38084,"2023-07-25T16:02:30","16,47","70,95"],
    [38085,"2023-07-25T16:04:30","14,17","84,99"],
    [38086,"2023-07-25T16:04:33","19,89","84,99"],
    [38087,"2023-07-25T16:06:31","11,04","70,51"],
    [38088,"2023-07-25T16:06:34","10,69","70,51"],
    [38089,"2023-07-25T16:08:33","12,82","79,59"],
    [38090,"2023-07-25T16:08:36","13,15","79,59"],
    [38091,"2023-07-25T16:10:35","14,04","85"],
    [38092,"2023-07-25T16:10:38","15,73","85"],
    [38093,"2023-07-25T16:12:36","14,01","54,09"],
    [38094,"2023-07-25T16:12:39","12,64","54,09"],
    [38095,"2023-07-25T16:14:40","12,64","65,56"],
    [38096,"2023-07-25T16:14:44","10,67","65,56"],
    [38097,"2023-07-25T16:16:41","14,77","52,92"],
    [38098,"2023-07-25T16:16:44","15,23","52,92"],
    [38099,"2023-07-25T16:18:45","15,25","82,99"],
    [38100,"2023-07-25T16:18:48","10,93","82,99"],
    [38101,"2023-07-25T16:20:47","16,55","66,7"],
    [38102,"2023-07-25T16:20:50","15,84","66,7"],
    [38103,"2023-07-25T16:22:50","13,47","64,54"],
    [38104,"2023-07-25T16:22:53","11,93","64,54"],
    [38105,"2023-07-25T16:24:51","15,42","60,35"],
    [38106,"2023-07-25T16:24:54","13,27","60,35"],
    [38107,"2023-07-25T16:26:52","14,1","83,22"],
    [38108,"2023-07-25T16:26:55","9,81","83,22"],
    [38109,"2023-07-25T16:28:53","15,94","68,61"],
    [38110,"2023-07-25T16:28:56","14,87","68,61"],
    [38111,"2023-07-25T16:30:55","12,95","65,22"],
    [38112,"2023-07-25T16:30:58","16,71","65,22"],
    [38113,"2023-07-25T16:32:55","11,71","83,98"],
    [38114,"2023-07-25T16:32:58","14,38","83,98"],
    [38115,"2023-07-25T16:34:58","10,57","62,74"],
    [38116,"2023-07-25T16:35:01","10,76","62,74"],
    [38117,"2023-07-25T16:37:00","14,64","81,97"],
    [38118,"2023-07-25T16:37:04","9,72","81,97"],
    [38119,"2023-07-25T16:39:03","9,79","67,41"],
    [38120,"2023-07-25T16:39:06","8,68","67,41"],
    [38121,"2023-07-25T16:41:05","13,5","93,24"],
    [38122,"2023-07-25T16:41:08","12,27","93,24"],
    [38123,"2023-07-25T16:43:07","15,64","71,67"],
    [38124,"2023-07-25T16:43:10","14,93","71,67"],
    [38125,"2023-07-25T16:45:10","13,8","91,3"],
    [38126,"2023-07-25T16:45:13","13,77","91,3"],
    [38127,"2023-07-25T16:47:12","10,69","77,04"],
    [38128,"2023-07-25T16:47:15","12,51","77,04"],
    [38129,"2023-07-25T16:49:14","14,17","83,48"],
    [38130,"2023-07-25T16:49:17","13,22","83,48"],
    [38131,"2023-07-25T16:51:15","16,37","76,52"],
    [38132,"2023-07-25T16:51:18","16,94","76,52"],
    [38133,"2023-07-25T16:53:15","11,8","61,04"],
    [38134,"2023-07-25T16:53:18","12,67","61,04"],
    [38135,"2023-07-25T16:55:15","14,82","72,17"],
    [38136,"2023-07-25T16:55:18","12,83","72,17"],
    [38137,"2023-07-25T16:57:15","8,64","86,73"],
    [38138,"2023-07-25T16:57:18","8,41","86,73"],
    [38139,"2023-07-25T16:59:16","11,16","94,53"],
    [38140,"2023-07-25T16:59:19","11,9","94,53"],
    [38141,"2023-07-25T17:01:19","12,35","89,48"],
    [38142,"2023-07-25T17:01:22","12,34","89,48"],
    [38143,"2023-07-25T17:03:21","8,14","84,72"],
    [38144,"2023-07-25T17:03:24","8,11","84,72"],
    [38145,"2023-07-25T17:05:23","13,61","91,29"],
    [38146,"2023-07-25T17:05:26","12,22","91,29"],
    [38147,"2023-07-25T17:07:26","11,47","60,95"],
    [38148,"2023-07-25T17:07:29","11,12","60,95"],
    [38149,"2023-07-25T17:09:26","12,09","77,73"],
    [38150,"2023-07-25T17:09:29","10,52","77,73"],
    [38151,"2023-07-25T17:11:28","12,07","73,45"],
    [38152,"2023-07-25T17:11:31","12,78","73,45"],
    [38153,"2023-07-25T17:13:28","13,85","75,97"],
    [38154,"2023-07-25T17:13:31","14,17","75,97"],
    [38155,"2023-07-25T17:15:29","12,29","66,11"],
    [38156,"2023-07-25T17:15:32","11,8","66,11"],
    [38157,"2023-07-25T17:17:32","13,98","71,58"],
    [38158,"2023-07-25T17:17:35","8,63","71,58"],
    [38159,"2023-07-25T17:19:35","13,25","76,4"],
    [38160,"2023-07-25T17:19:38","12,39","76,4"],
    [38161,"2023-07-25T17:21:36","11,41","94,79"],
    [38162,"2023-07-25T17:21:39","13,44","94,79"],
    [38163,"2023-07-25T17:23:36","10,03","87,64"],
    [38164,"2023-07-25T17:23:40","14,4","87,64"],
    [38165,"2023-07-25T17:25:38","10,45","60,43"],
    [38166,"2023-07-25T17:25:41","11,72","60,43"],
    [38167,"2023-07-25T17:27:41","10,65","75,39"],
    [38168,"2023-07-25T17:27:44","10,77","75,39"],
    [38169,"2023-07-25T17:29:43","12,63","64,4"],
    [38170,"2023-07-25T17:29:46","13,79","64,4"],
    [38171,"2023-07-25T17:31:47","13,73","72,72"],
    [38172,"2023-07-25T17:31:50","11,26","72,72"],
    [38173,"2023-07-25T17:33:49","10,8","89,21"],
    [38174,"2023-07-25T17:33:52","9,47","89,21"],
    [38175,"2023-07-25T17:35:52","9,08","74,9"],
    [38176,"2023-07-25T17:35:57","11,38","74,9"],
    [38177,"2023-07-25T17:37:56","6,57","94,29"],
    [38178,"2023-07-25T17:37:59","9,81","94,29"],
    [38179,"2023-07-25T17:39:57","11,1","68,88"],
    [38180,"2023-07-25T17:40:00","8,57","68,88"],
    [38181,"2023-07-25T17:42:00","7,68","94,57"],
    [38182,"2023-07-25T17:42:03","10","94,57"],
    [38183,"2023-07-25T17:44:02","10,48","63,68"],
    [38184,"2023-07-25T17:44:05","10,84","63,68"],
    [38185,"2023-07-25T17:46:05","13,29","79,46"],
    [38186,"2023-07-25T17:46:08","16,23","79,46"],
    [38187,"2023-07-25T17:48:06","13,76","53,7"],
    [38188,"2023-07-25T17:48:09","12,98","53,7"],
    [38189,"2023-07-25T17:50:08","9,35","65,72"],
    [38190,"2023-07-25T17:50:11","10,45","65,72"],
    [38191,"2023-07-25T17:52:06","10,84","63,89"],
    [38192,"2023-07-25T17:52:13","10,74","63,89"],
    [38193,"2023-07-25T17:54:11","8,91","67,57"],
    [38194,"2023-07-25T17:54:14","11,67","67,57"],
    [38195,"2023-07-25T17:56:13","9,32","69,36"],
    [38196,"2023-07-25T17:56:16","9,88","69,36"],
    [38197,"2023-07-25T17:58:14","11,33","50,42"],
    [38198,"2023-07-25T17:58:17","10,27","50,42"],
    [38199,"2023-07-25T18:00:16","7,3","69,13"],
    [38200,"2023-07-25T18:00:19","5,98","69,13"],
    [38201,"2023-07-25T18:02:19","10,53","84,27"],
    [38202,"2023-07-25T18:02:22","11,66","84,27"],
    [38203,"2023-07-25T18:04:20","8,26","76,37"],
    [38204,"2023-07-25T18:04:23","9,24","76,37"],
    [38205,"2023-07-25T18:06:20","10,43","53,25"],
    [38206,"2023-07-25T18:06:23","10,6","53,25"],
    [38207,"2023-07-25T18:08:23","9,69","60,43"],
    [38208,"2023-07-25T18:08:26","9,84","60,43"],
    [38209,"2023-07-25T18:10:24","8,86","70"],
    [38210,"2023-07-25T18:10:27","9,4","70"],
    [38211,"2023-07-25T18:12:26","11,2","66,56"],
    [38212,"2023-07-25T18:12:29","10,83","66,56"],
    [38213,"2023-07-25T18:14:29","14,63","81,82"],
    [38214,"2023-07-25T18:14:32","13,95","81,82"],
    [38215,"2023-07-25T18:16:30","7,79","59,54"],
    [38216,"2023-07-25T18:16:33","10,01","59,54"],
    [38217,"2023-07-25T18:18:32","10,85","79,17"],
    [38218,"2023-07-25T18:18:35","10,94","79,17"],
    [38219,"2023-07-25T18:20:34","11,03","71,42"],
    [38220,"2023-07-25T18:20:38","11,61","71,42"],
    [38221,"2023-07-25T18:22:38","12,6","69,23"],
    [38222,"2023-07-25T18:22:41","13,16","69,23"],
    [38223,"2023-07-25T18:24:39","12,58","58,15"],
    [38224,"2023-07-25T18:24:42","9,65","58,15"],
    [38225,"2023-07-25T18:26:42","9,52","56,09"],
    [38226,"2023-07-25T18:26:45","8,98","56,09"],
    [38227,"2023-07-25T18:28:44","9,58","62,36"],
    [38228,"2023-07-25T18:28:47","10,7","62,36"],
    [38229,"2023-07-25T18:30:46","11,93","63,78"],
    [38230,"2023-07-25T18:30:49","10,49","63,78"],
    [38231,"2023-07-25T18:32:45","10,52","65,46"],
    [38232,"2023-07-25T18:32:49","10,28","65,46"],
    [38233,"2023-07-25T18:34:47","12,23","62,46"],
    [38234,"2023-07-25T18:34:50","12,83","62,46"],
    [38235,"2023-07-25T18:36:49","15,38","67,52"],
    [38236,"2023-07-25T18:36:52","14,66","67,52"],
    [38237,"2023-07-25T18:38:51","10,85","78,23"],
    [38238,"2023-07-25T18:38:54","11,2","78,23"],
    [38239,"2023-07-25T18:40:52","8,84","70,12"],
    [38240,"2023-07-25T18:40:55","8,33","70,12"],
    [38241,"2023-07-25T18:42:54","10,62","86,29"],
    [38242,"2023-07-25T18:42:57","10,12","86,29"],
    [38243,"2023-07-25T18:44:54","9,78","60,16"],
    [38244,"2023-07-25T18:44:57","9,01","60,16"],
    [38245,"2023-07-25T18:46:55","9,05","76,25"],
    [38246,"2023-07-25T18:46:58","9,92","76,25"],
    [38247,"2023-07-25T18:48:58","7,96","68,7"],
    [38248,"2023-07-25T18:49:01","9,58","68,7"],
    [38249,"2023-07-25T18:51:00","11,96","64,93"],
    [38250,"2023-07-25T18:51:03","12,02","64,93"],
    [38251,"2023-07-25T18:53:01","8,36","58,67"],
    [38252,"2023-07-25T18:53:04","9,53","58,67"],
    [38253,"2023-07-25T18:55:02","7,31","49,35"],
    [38254,"2023-07-25T18:55:05","7,49","49,35"],
    [38255,"2023-07-25T18:57:03","9,26","48,31"],
    [38256,"2023-07-25T18:57:06","10,59","48,31"],
    [38257,"2023-07-25T18:59:03","10,59","59,56"],
    [38258,"2023-07-25T18:59:07","9,59","59,56"],
    [38259,"2023-07-25T19:01:05","11,14","49,98"],
    [38260,"2023-07-25T19:01:08","8,23","49,98"],
    [38261,"2023-07-25T19:03:07","10,84","75,01"],
    [38262,"2023-07-25T19:03:10","10,56","75,01"],
    [38263,"2023-07-25T19:05:09","7,58","69,35"],
    [38264,"2023-07-25T19:05:12","8,66","69,35"],
    [38265,"2023-07-25T19:07:11","7,98","62,61"],
    [38266,"2023-07-25T19:07:14","10,17","62,61"],
    [38267,"2023-07-25T19:09:14","10,49","80,27"],
    [38268,"2023-07-25T19:09:17","13,03","80,27"],
    [38269,"2023-07-25T19:11:16","10,95","71,78"],
    [38270,"2023-07-25T19:11:19","11,17","71,78"],
    [38271,"2023-07-25T19:13:18","8,58","60,81"],
    [38272,"2023-07-25T19:13:22","10,68","60,81"],
    [38273,"2023-07-25T19:15:21","8,12","66,08"],
    [38274,"2023-07-25T19:15:24","7,83","66,08"],
    [38275,"2023-07-25T19:17:22","11,6","68,96"],
    [38276,"2023-07-25T19:17:25","11,12","68,96"],
    [38277,"2023-07-25T19:19:22","9,17","51,09"],
    [38278,"2023-07-25T19:19:25","10,79","51,09"],
    [38279,"2023-07-25T19:21:23","10,08","44,35"],
    [38280,"2023-07-25T19:21:26","10,64","44,35"],
    [38281,"2023-07-25T19:23:25","10,04","63,35"],
    [38282,"2023-07-25T19:23:28","11,63","63,35"],
    [38283,"2023-07-25T19:25:24","10,97","61,89"],
    [38284,"2023-07-25T19:25:31","10,9","61,89"],
    [38285,"2023-07-25T19:27:30","10,19","51,75"],
    [38286,"2023-07-25T19:27:34","9,33","51,75"],
    [38287,"2023-07-25T19:29:32","9,04","66,3"],
    [38288,"2023-07-25T19:29:35","8,71","66,3"],
    [38289,"2023-07-25T19:31:33","11,5","70,08"],
    [38290,"2023-07-25T19:31:36","11,08","70,08"],
    [38291,"2023-07-25T19:33:34","10,29","62,49"],
    [38292,"2023-07-25T19:33:37","12,59","62,49"],
    [38293,"2023-07-25T19:35:36","13,74","73,93"],
    [38294,"2023-07-25T19:35:39","11,06","73,93"],
    [38295,"2023-07-25T19:37:39","10,19","71,89"],
    [38296,"2023-07-25T19:37:42","9,59","71,89"],
    [38297,"2023-07-25T19:39:42","9,16","78,68"],
    [38298,"2023-07-25T19:39:45","9,79","78,68"],
    [38299,"2023-07-25T19:41:42","12,49","96,31"],
    [38300,"2023-07-25T19:41:45","11,99","96,31"],
    [38301,"2023-07-25T19:43:43","14,25","77,7"],
    [38302,"2023-07-25T19:43:46","11,88","77,7"],
    [38303,"2023-07-25T19:45:44","9,55","64,43"],
    [38304,"2023-07-25T19:45:47","9,88","64,43"],
    [38305,"2023-07-25T19:47:46","10,3","58,65"],
    [38306,"2023-07-25T19:47:49","9,49","58,65"],
    [38307,"2023-07-25T19:49:49","11,22","66,25"],
    [38308,"2023-07-25T19:49:52","10,64","66,25"],
    [38309,"2023-07-25T19:51:51","9,75","59,35"],
    [38310,"2023-07-25T19:51:54","9","59,35"],
    [38311,"2023-07-25T19:53:52","13,35","54,02"],
    [38312,"2023-07-25T19:53:56","8,67","54,02"],
    [38313,"2023-07-25T19:55:55","13,22","58,7"],
    [38314,"2023-07-25T19:55:58","11,78","58,7"],
    [38315,"2023-07-25T19:57:57","12,02","72,03"],
    [38316,"2023-07-25T19:58:00","14,28","72,03"],
    [38317,"2023-07-25T19:59:58","9,36","68,99"],
    [38318,"2023-07-25T20:00:01","9,27","68,99"],
    [38319,"2023-07-25T20:01:58","13,2","80,35"],
    [38320,"2023-07-25T20:02:01","13,53","80,35"],
    [38321,"2023-07-25T20:04:00","12,63","72,37"],
    [38322,"2023-07-25T20:04:03","11,04","72,37"],
    [38323,"2023-07-25T20:06:03","9,09","62,67"],
    [38324,"2023-07-25T20:06:06","8,13","62,67"],
    [38325,"2023-07-25T20:08:04","11,32","50,42"],
    [38326,"2023-07-25T20:08:07","12,9","50,42"],
    [38327,"2023-07-25T20:10:07","9,43","57,28"],
    [38328,"2023-07-25T20:10:10","10,11","57,28"],
    [38329,"2023-07-25T20:12:07","11,22","75,95"],
    [38330,"2023-07-25T20:12:10","10,34","75,95"],
    [38331,"2023-07-25T20:14:11","10,4","80,54"],
    [38332,"2023-07-25T20:14:14","12,3","80,54"],
    [38333,"2023-07-25T20:16:13","7,4","57,82"],
    [38334,"2023-07-25T20:16:16","9,93","57,82"],
    [38335,"2023-07-25T20:18:14","11,44","81,86"],
    [38336,"2023-07-25T20:18:17","10,68","81,86"],
    [38337,"2023-07-25T20:20:16","8,48","86,85"],
    [38338,"2023-07-25T20:20:19","8,28","86,85"],
    [38339,"2023-07-25T20:22:17","12,96","70,37"],
    [38340,"2023-07-25T20:22:20","10,46","70,37"],
    [38341,"2023-07-25T20:24:19","8,62","88,16"],
    [38342,"2023-07-25T20:24:22","7,73","88,16"],
    [38343,"2023-07-25T20:26:20","10","67,12"],
    [38344,"2023-07-25T20:26:24","10,26","67,12"],
    [38345,"2023-07-25T20:28:23","9,55","68,79"],
    [38346,"2023-07-25T20:28:26","9","68,79"],
    [38347,"2023-07-25T20:30:25","11,78","88,73"],
    [38348,"2023-07-25T20:30:28","10,59","88,73"],
    [38349,"2023-07-25T20:32:27","11,23","78,29"],
    [38350,"2023-07-25T20:32:30","9,05","78,29"],
    [38351,"2023-07-25T20:34:27","11,2","80,7"],
    [38352,"2023-07-25T20:34:30","12,1","80,7"],
    [38353,"2023-07-25T20:36:29","12,46","77,68"],
    [38354,"2023-07-25T20:36:32","11,39","77,68"],
    [38355,"2023-07-25T20:38:32","12","86,75"],
    [38356,"2023-07-25T20:38:35","12,76","86,75"],
    [38357,"2023-07-25T20:40:33","9,25","92,74"],
    [38358,"2023-07-25T20:40:37","8,37","92,74"],
    [38359,"2023-07-25T20:42:36","5,99","82,81"],
    [38360,"2023-07-25T20:42:39","11,42","82,81"],
    [38361,"2023-07-25T20:44:38","14,23","77,98"],
    [38362,"2023-07-25T20:44:41","13,28","77,98"],
    [38363,"2023-07-25T20:46:40","9,99","99,18"],
    [38364,"2023-07-25T20:46:43","8,66","99,18"],
    [38365,"2023-07-25T20:48:41","12,35","79,2"],
    [38366,"2023-07-25T20:48:45","11,03","79,2"],
    [38367,"2023-07-25T20:50:44","9","74,6"],
    [38368,"2023-07-25T20:50:47","9,3","74,6"],
    [38369,"2023-07-25T20:52:40","12,71","72,57"],
    [38370,"2023-07-25T20:52:47","11,81","72,57"],
    [38371,"2023-07-25T20:54:44","10,73","80,68"],
    [38372,"2023-07-25T20:54:47","9,15","80,68"],
    [38373,"2023-07-25T20:56:46","14,6","92,93"],
    [38374,"2023-07-25T20:56:49","12,54","92,93"],
    [38375,"2023-07-25T20:58:46","11,28","70,98"],
    [38376,"2023-07-25T20:58:49","9,87","70,98"],
    [38377,"2023-07-25T20:59:49","12,06","47,74"],
    [38378,"2023-07-25T20:59:55","8,41","63,63"],
    [38379,"2023-07-25T21:00:47","14,53","78,86"],
    [38380,"2023-07-25T21:00:50","15,14","78,86"],
    [38381,"2023-07-25T21:02:49","11,12","76,18"],
    [38382,"2023-07-25T21:02:52","8,96","76,18"],
    [38383,"2023-07-25T21:04:51","10,64","86,61"],
    [38384,"2023-07-25T21:04:56","10,53","86,61"],
    [38385,"2023-07-25T21:06:53","12,47","74,82"],
    [38386,"2023-07-25T21:06:57","12,35","74,82"],
    [38387,"2023-07-25T21:08:54","16,23","69,48"],
    [38388,"2023-07-25T21:08:57","16,66","69,48"],
    [38389,"2023-07-25T21:10:55","10,79","57"],
    [38390,"2023-07-25T21:10:58","13,74","57"],
    [38391,"2023-07-25T21:13:02","13,67","53,42"],
    [38392,"2023-07-25T21:13:05","12,02","53,42"],
    [38393,"2023-07-25T21:15:01","10,44","73,14"],
    [38394,"2023-07-25T21:15:06","12,54","73,14"],
    [38395,"2023-07-25T21:17:00","19,12","62,68"],
    [38396,"2023-07-25T21:17:06","13,36","62,68"],
    [38397,"2023-07-25T21:19:03","11,04","55,15"],
    [38398,"2023-07-25T21:19:08","10,54","55,15"],
    [38399,"2023-07-25T21:21:04","11,19","89,34"],
    [38400,"2023-07-25T21:21:09","13,72","89,34"],
    [38401,"2023-07-25T21:23:07","13,59","70,58"],
    [38402,"2023-07-25T21:23:10","12,47","70,58"],
    [38403,"2023-07-25T21:25:08","12,41","69,06"],
    [38404,"2023-07-25T21:25:13","12,16","69,06"],
    [38405,"2023-07-25T21:27:11","13,26","67,97"],
    [38406,"2023-07-25T21:27:17","11,77","67,97"],
    [38407,"2023-07-25T21:29:12","12,76","66,04"],
    [38408,"2023-07-25T21:29:19","13,5","66,04"],
    [38409,"2023-07-25T21:31:10","12,22","86,18"],
    [38410,"2023-07-25T21:31:21","12,31","86,18"],
    [38411,"2023-07-25T21:33:19","13,13","77,54"],
    [38412,"2023-07-25T21:33:24","10,14","77,54"],
    [38413,"2023-07-25T21:35:24","15,37","56,42"],
    [38414,"2023-07-25T21:35:27","16,47","56,42"],
    [38415,"2023-07-25T21:37:25","11,51","63,82"],
    [38416,"2023-07-25T21:37:30","14,56","63,82"],
    [38417,"2023-07-25T21:39:29","14,28","76,15"],
    [38418,"2023-07-25T21:39:32","13,35","76,15"],
    [38419,"2023-07-25T21:41:30","13,24","63,57"],
    [38420,"2023-07-25T21:41:33","10,12","63,57"],
    [38421,"2023-07-25T21:43:33","15,23","64,81"],
    [38422,"2023-07-25T21:43:38","15,02","64,81"],
    [38423,"2023-07-25T21:45:37","12,49","59,73"],
    [38424,"2023-07-25T21:45:43","13,01","59,73"],
    [38425,"2023-07-25T21:47:39","12,54","50,03"],
    [38426,"2023-07-25T21:47:47","15,16","50,03"],
    [38427,"2023-07-25T21:49:44","11,99","70,35"],
    [38428,"2023-07-25T21:49:47","12,19","70,35"],
    [38429,"2023-07-25T21:51:45","10,57","71,39"],
    [38430,"2023-07-25T21:51:48","10,62","71,39"],
    [38431,"2023-07-25T21:53:47","6,92","60,7"],
    [38432,"2023-07-25T21:53:53","8,14","60,7"],
    [38433,"2023-07-25T21:55:49","14,38","80,41"],
    [38434,"2023-07-25T21:55:53","15,73","80,41"],
    [38435,"2023-07-25T21:57:50","15,01","65,18"],
    [38436,"2023-07-25T21:57:54","16,33","65,18"],
    [38437,"2023-07-25T21:59:52","15,34","66,97"],
    [38438,"2023-07-25T21:59:56","19,53","66,97"],
    [38439,"2023-07-25T22:01:53","14,83","77,2"],
    [38440,"2023-07-25T22:01:56","14,31","77,2"],
    [38441,"2023-07-25T22:03:51","10,03","67,38"],
    [38442,"2023-07-25T22:03:58","14,43","67,38"],
    [38443,"2023-07-25T22:05:53","15,2","66,33"],
    [38444,"2023-07-25T22:05:58","15,23","66,33"],
    [38445,"2023-07-25T22:07:55","14,68","81,4"],
    [38446,"2023-07-25T22:08:01","11,78","81,4"],
    [38447,"2023-07-25T22:09:58","14,41","75,8"],
    [38448,"2023-07-25T22:10:05","15,65","75,8"],
    [38449,"2023-07-25T22:12:02","12,64","69,94"],
    [38450,"2023-07-25T22:12:07","13,24","69,94"],
    [38451,"2023-07-25T22:14:05","12,31","57,48"],
    [38452,"2023-07-25T22:14:09","11,31","57,48"],
    [38453,"2023-07-25T22:16:08","11,28","80,96"],
    [38454,"2023-07-25T22:16:13","11,89","80,96"],
    [38455,"2023-07-25T22:18:08","14,03","72,24"],
    [38456,"2023-07-25T22:18:14","16,42","72,24"],
    [38457,"2023-07-25T22:20:11","14,81","70,58"],
    [38458,"2023-07-25T22:20:15","10,91","70,58"],
    [38459,"2023-07-25T22:22:12","11,81","67,59"],
    [38460,"2023-07-25T22:22:15","13,48","67,59"],
    [38461,"2023-07-25T22:24:15","14,62","55,8"],
    [38462,"2023-07-25T22:24:20","12,75","55,8"],
    [38463,"2023-07-25T22:26:18","13,53","51,78"],
    [38464,"2023-07-25T22:26:22","11,94","51,78"],
    [38465,"2023-07-25T22:28:19","17","53,66"],
    [38466,"2023-07-25T22:28:24","17,88","53,66"],
    [38467,"2023-07-25T22:30:20","13,14","61,16"],
    [38468,"2023-07-25T22:30:25","17,06","61,16"],
    [38469,"2023-07-25T22:32:23","10,64","71,94"],
    [38470,"2023-07-25T22:32:26","9,05","71,94"],
    [38471,"2023-07-25T22:34:19","15,89","38,63"],
    [38472,"2023-07-25T22:34:26","13,92","62,09"],
    [38473,"2023-07-25T22:36:24","16,26","53,32"],
    [38474,"2023-07-25T22:36:32","14,43","48,42"],
    [38475,"2023-07-25T22:38:32","11,75","38,18"],
    [38476,"2023-07-25T22:38:37","14,95","38,18"],
    [38477,"2023-07-25T22:40:36","18,78","84,51"],
    [38478,"2023-07-25T22:40:39","17,51","84,51"],
    [38479,"2023-07-25T22:42:38","14,1","60,34"],
    [38480,"2023-07-25T22:42:43","15,89","60,34"],
    [38481,"2023-07-25T22:44:41","11,69","66,95"],
    [38482,"2023-07-25T22:44:44","11,94","66,95"],
    [38483,"2023-07-25T22:46:44","12,63","57,14"],
    [38484,"2023-07-25T22:46:50","11,77","57,14"],
    [38485,"2023-07-25T22:48:49","10,79","63,89"],
    [38486,"2023-07-25T22:48:54","12,12","63,89"],
    [38487,"2023-07-25T22:50:57","12,2","73,97"],
    [38488,"2023-07-25T22:51:03","10,71","73,97"],
    [38489,"2023-07-25T22:52:57","12,59","84,31"],
    [38490,"2023-07-25T22:53:07","12,29","84,31"],
    [38491,"2023-07-25T22:55:01","16,47","76,3"],
    [38492,"2023-07-25T22:55:07","15,76","76,3"],
    [38493,"2023-07-25T22:57:01","12,98","44,3"],
    [38494,"2023-07-25T22:57:13","11,67","44,3"],
    [38495,"2023-07-25T22:59:12","15,47","60,47"],
    [38496,"2023-07-25T22:59:18","18,1","60,47"],
    [38497,"2023-07-25T23:01:15","12,32","56,58"],
    [38498,"2023-07-25T23:01:21","13,63","56,58"],
    [38499,"2023-07-25T23:03:19","14,76","74,96"],
    [38500,"2023-07-25T23:03:22","16,31","74,96"],
    [38501,"2023-07-25T23:05:22","15,36","61,98"],
    [38502,"2023-07-25T23:05:26","13,59","61,98"],
    [38503,"2023-07-25T23:07:25","9,56","51,44"],
    [38504,"2023-07-25T23:07:30","9,84","51,44"],
    [38505,"2023-07-25T23:09:27","11,5","74,54"],
    [38506,"2023-07-25T23:09:31","10,75","74,54"],
    [38507,"2023-07-25T23:11:29","10,4","57,78"],
    [38508,"2023-07-25T23:11:32","10,64","57,78"],
    [38509,"2023-07-25T23:13:30","11,39","67,73"],
    [38510,"2023-07-25T23:13:34","11,26","67,73"],
    [38511,"2023-07-25T23:15:34","12,64","49,99"],
    [38512,"2023-07-25T23:15:39","12,27","49,99"],
    [38513,"2023-07-25T23:17:36","10,56","44,74"],
    [38514,"2023-07-25T23:17:40","10,26","44,74"],
    [38515,"2023-07-25T23:19:39","13,25","62,9"],
    [38516,"2023-07-25T23:19:42","10,69","62,9"],
    [38517,"2023-07-25T23:21:45","10,59","49,99"],
    [38518,"2023-07-25T23:21:50","10,33","49,99"],
    [38519,"2023-07-25T23:23:48","13,14","67,4"],
    [38520,"2023-07-25T23:23:51","11,7","67,4"],
    [38521,"2023-07-25T23:25:48","11,17","62,14"],
    [38522,"2023-07-25T23:25:51","11,34","62,14"],
    [38523,"2023-07-25T23:27:48","11,17","60,8"],
    [38524,"2023-07-25T23:27:51","11,65","60,8"],
    [38525,"2023-07-25T23:29:49","15,96","72,07"],
    [38526,"2023-07-25T23:29:52","15,17","72,07"],
    [38527,"2023-07-25T23:31:49","10","60,92"],
    [38528,"2023-07-25T23:31:53","10,81","60,92"],
    [38529,"2023-07-25T23:33:50","10,34","58,95"],
    [38530,"2023-07-25T23:33:55","12,42","58,95"],
    [38531,"2023-07-25T23:35:52","13,24","56,9"],
    [38532,"2023-07-25T23:35:57","12,03","56,9"],
    [38533,"2023-07-25T23:37:55","10,64","63,14"],
    [38534,"2023-07-25T23:37:59","6,53","63,14"],
    [38535,"2023-07-25T23:39:59","11,09","70,53"],
    [38536,"2023-07-25T23:40:03","10,93","70,53"],
    [38537,"2023-07-25T23:42:03","13,09","53,45"],
    [38538,"2023-07-25T23:42:06","14,34","53,45"],
    [38539,"2023-07-25T23:44:06","12,05","67,38"],
    [38540,"2023-07-25T23:44:09","12,68","67,38"],
    [38541,"2023-07-25T23:46:08","9,87","42,82"],
    [38542,"2023-07-25T23:46:13","11,77","42,82"],
    [38543,"2023-07-25T23:48:11","11,29","80,75"],
    [38544,"2023-07-25T23:48:17","13,77","80,75"],
    [38545,"2023-07-25T23:50:14","11,04","73,62"],
    [38546,"2023-07-25T23:50:17","13,61","73,62"],
    [38547,"2023-07-25T23:52:15","12,71","57,22"],
    [38548,"2023-07-25T23:52:19","12,01","57,22"],
    [38549,"2023-07-25T23:54:15","13,82","74,32"],
    [38550,"2023-07-25T23:54:20","15,04","74,32"],
    [38551,"2023-07-25T23:56:18","13,68","68,44"],
    [38552,"2023-07-25T23:56:21","12,68","68,44"],
    [38553,"2023-07-25T23:58:15","12,89","62,16"],
    [38554,"2023-07-25T23:58:21","14,48","62,16"],
    [38555,"2023-07-26T00:00:21","11,52","70,72"],
    [38556,"2023-07-26T00:00:26","13,24","70,72"],
    [38557,"2023-07-26T00:02:25","12,65","61,81"],
    [38558,"2023-07-26T00:02:30","14,08","61,81"],
    [38559,"2023-07-26T00:04:27","14,1","56,45"],
    [38560,"2023-07-26T00:04:31","13,35","56,45"],
    [38561,"2023-07-26T00:06:29","12,12","70,01"],
    [38562,"2023-07-26T00:06:32","12,29","70,01"],
    [38563,"2023-07-26T00:08:30","9,48","62,33"],
    [38564,"2023-07-26T00:08:33","12,1","62,33"],
    [38565,"2023-07-26T00:10:33","9,62","53,63"],
    [38566,"2023-07-26T00:10:38","12,48","53,63"],
    [38567,"2023-07-26T00:12:35","13,09","68,57"],
    [38568,"2023-07-26T00:12:41","14,16","68,57"],
    [38569,"2023-07-26T00:14:40","11,27","86,78"],
    [38570,"2023-07-26T00:14:46","13,48","86,78"],
    [38571,"2023-07-26T00:16:46","13,64","67,5"],
    [38572,"2023-07-26T00:16:51","13,88","67,5"],
    [38573,"2023-07-26T00:18:49","8,1","57,93"],
    [38574,"2023-07-26T00:18:54","10,91","57,93"],
    [38575,"2023-07-26T00:20:50","10,87","66,44"],
    [38576,"2023-07-26T00:20:56","12,81","66,44"],
    [38577,"2023-07-26T00:22:56","12,83","78,18"],
    [38578,"2023-07-26T00:22:59","12,97","78,18"],
    [38579,"2023-07-26T00:24:56","9,43","57,72"],
    [38580,"2023-07-26T00:25:00","9,13","57,72"],
    [38581,"2023-07-26T00:26:56","12,84","79,93"],
    [38582,"2023-07-26T00:27:02","16,02","79,93"],
    [38583,"2023-07-26T00:28:59","16,34","70,09"],
    [38584,"2023-07-26T00:29:04","14,43","70,09"],
    [38585,"2023-07-26T00:31:02","10,07","73,17"],
    [38586,"2023-07-26T00:31:05","11","73,17"],
    [38587,"2023-07-26T00:33:00","12,17","77,9"],
    [38588,"2023-07-26T00:33:06","10,18","77,9"],
    [38589,"2023-07-26T00:35:05","14,31","47,47"],
    [38590,"2023-07-26T00:35:08","14,41","47,47"],
    [38591,"2023-07-26T00:37:05","12,31","59,39"],
    [38592,"2023-07-26T00:37:09","10,59","59,39"],
    [38593,"2023-07-26T00:39:06","16,39","59,5"],
    [38594,"2023-07-26T00:39:10","13,77","72,29"],
    [38595,"2023-07-26T00:41:10","9,89","52,04"],
    [38596,"2023-07-26T00:41:15","11,55","47,86"],
    [38597,"2023-07-26T00:43:14","13,43","53,4"],
    [38598,"2023-07-26T00:43:17","13,37","51,25"],
    [38599,"2023-07-26T00:45:15","13,05","66,36"],
    [38600,"2023-07-26T00:45:19","11,45","68,55"],
    [38601,"2023-07-26T00:47:25","11,35","75,85"],
    [38602,"2023-07-26T00:47:29","10,94","75,85"],
    [38603,"2023-07-26T00:49:27","12,43","69,77"],
    [38604,"2023-07-26T00:49:32","11,91","69,77"],
    [38605,"2023-07-26T00:51:30","12,44","78,77"],
    [38606,"2023-07-26T00:51:38","12,4","78,77"],
    [38607,"2023-07-26T00:53:33","7,94","78,2"],
    [38608,"2023-07-26T00:53:40","8,55","69,27"],
    [38609,"2023-07-26T00:55:39","11,62","68,6"],
    [38610,"2023-07-26T00:55:42","10,5","67,41"],
    [38611,"2023-07-26T00:57:42","11,74","60,79"],
    [38612,"2023-07-26T00:57:45","11,42","52,22"],
    [38613,"2023-07-26T00:59:39","9,23","69,62"],
    [38614,"2023-07-26T00:59:45","11,87","81,55"],
    [38615,"2023-07-26T01:01:40","14,32","55,52"],
    [38616,"2023-07-26T01:01:49","13,79","54,04"],
    [38617,"2023-07-26T01:03:43","11,94","57,45"],
    [38618,"2023-07-26T01:03:50","13,5","50,06"],
    [38619,"2023-07-26T01:05:45","9,77","73,53"],
    [38620,"2023-07-26T01:05:52","8,3","75,71"],
    [38621,"2023-07-26T01:07:51","11,7","62,04"],
    [38622,"2023-07-26T01:07:54","11,58","56,92"],
    [38623,"2023-07-26T01:09:50","12,95","56,92"],
    [38624,"2023-07-26T01:09:56","12,48","56,92"],
    [38625,"2023-07-26T01:11:52","11,81","47,88"],
    [38626,"2023-07-26T01:12:02","11,95","76,07"],
    [38627,"2023-07-26T01:13:58","10,65","69,92"],
    [38628,"2023-07-26T01:14:03","9,43","52,83"],
    [38629,"2023-07-26T01:15:59","9,8","66,97"],
    [38630,"2023-07-26T01:16:07","6,74","80,35"],
    [38631,"2023-07-26T01:18:02","10,24","69,79"],
    [38632,"2023-07-26T01:18:12","8,92","85,81"],
    [38633,"2023-07-26T01:20:10","14,57","81,15"],
    [38634,"2023-07-26T01:20:13","14,87","69,41"],
    [38635,"2023-07-26T01:22:12","12,42","52,35"],
    [38636,"2023-07-26T01:22:15","11,86","73,23"],
    [38637,"2023-07-26T01:24:14","15,09","73,29"],
    [38638,"2023-07-26T01:24:18","12,6","81,7"],
    [38639,"2023-07-26T01:26:12","13,76","75,3"],
    [38640,"2023-07-26T01:26:19","13,18","75,86"],
    [38641,"2023-07-26T01:28:17","13,18","70,37"],
    [38642,"2023-07-26T01:28:20","13,48","94,6"],
    [38643,"2023-07-26T01:30:13","14,29","54,23"],
    [38644,"2023-07-26T01:30:20","12,86","60,79"],
    [38645,"2023-07-26T01:32:19","11,89","60,08"],
    [38646,"2023-07-26T01:32:24","12,31","63,11"],
    [38647,"2023-07-26T01:34:20","12,58","64,22"],
    [38648,"2023-07-26T01:34:26","9,12","81,71"],
    [38649,"2023-07-26T01:36:23","12,15","81,71"],
    [38650,"2023-07-26T01:36:33","16,37","81,4"],
    [38651,"2023-07-26T01:38:22","11,4","76,19"],
    [38652,"2023-07-26T01:38:33","12,55","70,64"],
    [38653,"2023-07-26T01:40:33","12,83","70,19"],
    [38654,"2023-07-26T01:40:36","14,02","65,87"],
    [38655,"2023-07-26T01:42:24","12,24","73,91"],
    [38656,"2023-07-26T01:42:38","14,95","73,91"],
    [38657,"2023-07-26T01:44:37","10,49","79,47"],
    [38658,"2023-07-26T01:44:41","11,93","71,79"],
    [38659,"2023-07-26T01:46:38","10,93","89,15"],
    [38660,"2023-07-26T01:46:43","9,33","59,8"],
    [38661,"2023-07-26T01:48:41","9,82","69,75"],
    [38662,"2023-07-26T01:48:45","10,85","93,68"],
    [38663,"2023-07-26T01:50:31","11,68","67,73"],
    [38664,"2023-07-26T01:50:47","11,38","67,73"],
    [38665,"2023-07-26T01:52:46","14,99","83,51"],
    [38666,"2023-07-26T01:52:50","12,47","83,51"],
    [38667,"2023-07-26T01:54:49","9,05","70,89"],
    [38668,"2023-07-26T01:54:52","9,39","70,89"],
    [38669,"2023-07-26T01:56:48","11,52","92,97"],
    [38670,"2023-07-26T01:56:53","11,13","92,97"],
    [38671,"2023-07-26T01:58:49","12,63","88,09"],
    [38672,"2023-07-26T01:58:53","12,89","88,09"],
    [38673,"2023-07-26T02:00:52","13,94","85,32"],
    [38674,"2023-07-26T02:00:55","14,59","85,32"],
    [38675,"2023-07-26T02:02:53","13,42","83,62"],
    [38676,"2023-07-26T02:02:56","13,15","83,62"],
    [38677,"2023-07-26T02:04:53","12,36","92,5"],
    [38678,"2023-07-26T02:04:58","10,13","92,5"],
    [38679,"2023-07-26T02:06:54","8,33","85,07"],
    [38680,"2023-07-26T02:07:00","11,58","85,07"],
    [38681,"2023-07-26T02:09:00","11,08","89,04"],
    [38682,"2023-07-26T02:09:04","9,67","89,04"],
    [38683,"2023-07-26T02:11:03","10,61","94,22"],
    [38684,"2023-07-26T02:11:06","9,43","94,22"],
    [38685,"2023-07-26T02:13:03","8,03","64,29"],
    [38686,"2023-07-26T02:13:10","7,92","64,29"],
    [38687,"2023-07-26T02:15:10","7,33","83,38"],
    [38688,"2023-07-26T02:15:14","11,72","83,05"],
    [38689,"2023-07-26T02:17:13","11,75","89,9"],
    [38690,"2023-07-26T02:17:16","12,2","94,8"],
    [38691,"2023-07-26T02:19:12","12,93","92,99"],
    [38692,"2023-07-26T02:19:17","10,4","89,73"],
    [38693,"2023-07-26T02:21:15","11,82","86,01"],
    [38694,"2023-07-26T02:21:19","9,85","86,01"],
    [38695,"2023-07-26T02:23:14","8,75","93,96"],
    [38696,"2023-07-26T02:23:19","6,29","93,96"],
    [38697,"2023-07-26T02:25:15","14,82","66,55"],
    [38698,"2023-07-26T02:25:19","16,05","66,55"],
    [38699,"2023-07-26T02:27:16","12,49","77,58"],
    [38700,"2023-07-26T02:27:21","11,87","77,58"],
    [38701,"2023-07-26T02:29:19","10,16","70,48"],
    [38702,"2023-07-26T02:29:22","7,38","70,48"],
    [38703,"2023-07-26T02:31:21","8,39","86,39"],
    [38704,"2023-07-26T02:31:25","9,32","86,39"],
    [38705,"2023-07-26T02:33:22","9,01","69,2"],
    [38706,"2023-07-26T02:33:26","8,97","69,2"],
    [38707,"2023-07-26T02:35:25","10,07","93,99"],
    [38708,"2023-07-26T02:35:28","11,52","93,99"],
    [38709,"2023-07-26T02:37:23","11,09","76,02"],
    [38710,"2023-07-26T02:37:28","12,19","76,02"],
    [38711,"2023-07-26T02:39:26","8,12","70,53"],
    [38712,"2023-07-26T02:39:31","10,2","70,53"],
    [38713,"2023-07-26T02:41:29","8,95","76,7"],
    [38714,"2023-07-26T02:41:36","11,28","76,7"],
    [38715,"2023-07-26T02:43:34","7,82","89,84"],
    [38716,"2023-07-26T02:43:37","9,29","89,84"],
    [38717,"2023-07-26T02:45:32","11,68","68,99"],
    [38718,"2023-07-26T02:45:38","8,59","68,99"],
    [38719,"2023-07-26T02:47:37","9,38","77,2"],
    [38720,"2023-07-26T02:47:42","8,41","77,2"],
    [38721,"2023-07-26T02:49:39","12,18","92,28"],
    [38722,"2023-07-26T02:49:45","10,74","92,28"],
    [38723,"2023-07-26T02:51:42","10,22","68,48"],
    [38724,"2023-07-26T02:51:45","11,94","68,48"],
    [38725,"2023-07-26T02:53:44","10,59","74,45"],
    [38726,"2023-07-26T02:53:48","10,61","74,45"],
    [38727,"2023-07-26T02:55:45","9,77","73"],
    [38728,"2023-07-26T02:55:50","9,24","73"],
    [38729,"2023-07-26T02:57:45","8,23","71,62"],
    [38730,"2023-07-26T02:57:51","6,62","71,62"],
    [38731,"2023-07-26T02:59:48","12,85","60,9"],
    [38732,"2023-07-26T02:59:52","10,59","60,9"],
    [38733,"2023-07-26T03:01:51","9,88","90,77"],
    [38734,"2023-07-26T03:01:56","10,85","90,77"],
    [38735,"2023-07-26T03:03:51","10,23","96,76"],
    [38736,"2023-07-26T03:03:57","9,47","96,76"],
    [38737,"2023-07-26T03:05:55","10,48","71,87"],
    [38738,"2023-07-26T03:05:58","11,59","71,87"],
    [38739,"2023-07-26T03:07:57","11,55","66,44"],
    [38740,"2023-07-26T03:08:01","13,3","66,44"],
    [38741,"2023-07-26T03:09:58","10,29","70,77"],
    [38742,"2023-07-26T03:10:04","9,65","70,77"],
    [38743,"2023-07-26T03:12:03","11,86","75,01"],
    [38744,"2023-07-26T03:12:06","11,9","75,01"],
    [38745,"2023-07-26T03:14:04","12,53","92"],
    [38746,"2023-07-26T03:14:08","8,6","92"],
    [38747,"2023-07-26T03:16:02","10,35","61,17"],
    [38748,"2023-07-26T03:16:09","10,78","61,17"],
    [38749,"2023-07-26T03:18:06","12,78","81,09"],
    [38750,"2023-07-26T03:18:11","11,68","81,09"],
    [38751,"2023-07-26T03:20:09","11,58","67,96"],
    [38752,"2023-07-26T03:20:12","11,43","67,96"],
    [38753,"2023-07-26T03:22:10","11,87","71,98"],
    [38754,"2023-07-26T03:22:15","12,69","71,98"],
    [38755,"2023-07-26T03:24:08","8,98","76,79"],
    [38756,"2023-07-26T03:24:15","9,04","76,79"],
    [38757,"2023-07-26T03:26:11","11,8","68,77"],
    [38758,"2023-07-26T03:26:15","12,23","68,77"],
    [38759,"2023-07-26T03:28:13","13,69","78,39"],
    [38760,"2023-07-26T03:28:16","15,11","78,39"],
    [38761,"2023-07-26T03:30:13","9,87","70,58"],
    [38762,"2023-07-26T03:30:19","11,3","70,58"],
    [38763,"2023-07-26T03:32:19","8,06","86,2"],
    [38764,"2023-07-26T03:32:25","9","86,2"],
    [38765,"2023-07-26T03:34:21","10,78","95,43"],
    [38766,"2023-07-26T03:34:25","11,86","95,43"],
    [38767,"2023-07-26T03:36:20","11,83","84,69"],
    [38768,"2023-07-26T03:36:26","9,97","84,69"],
    [38769,"2023-07-26T03:38:25","13,06","74,72"],
    [38770,"2023-07-26T03:38:30","10,61","74,72"],
    [38771,"2023-07-26T03:40:26","13,75","91,05"],
    [38772,"2023-07-26T03:40:30","11,06","91,05"],
    [38773,"2023-07-26T03:42:29","14,25","74,17"],
    [38774,"2023-07-26T03:42:32","12,73","74,17"],
    [38775,"2023-07-26T03:44:28","11,96","61,59"],
    [38776,"2023-07-26T03:44:33","13,36","61,59"],
    [38777,"2023-07-26T03:46:31","11,1","81,89"],
    [38778,"2023-07-26T03:46:39","16,2","81,89"],
    [38779,"2023-07-26T03:48:37","13,34","82,91"],
    [38780,"2023-07-26T03:48:40","15,52","82,91"],
    [38781,"2023-07-26T03:50:37","12,64","89,87"],
    [38782,"2023-07-26T03:50:41","14","89,87"],
    [38783,"2023-07-26T03:52:40","11,48","73,39"],
    [38784,"2023-07-26T03:52:44","10,64","73,39"],
    [38785,"2023-07-26T03:54:41","12,63","84,74"],
    [38786,"2023-07-26T03:54:44","11,17","84,74"],
    [38787,"2023-07-26T03:56:40","14,72","74,4"],
    [38788,"2023-07-26T03:56:45","12,56","74,4"],
    [38789,"2023-07-26T03:58:46","12,62","83,13"],
    [38790,"2023-07-26T03:58:51","15,79","83,13"],
    [38791,"2023-07-26T04:00:49","14,74","67,16"],
    [38792,"2023-07-26T04:00:56","12,79","67,16"],
    [38793,"2023-07-26T04:02:55","12,18","86,09"],
    [38794,"2023-07-26T04:02:58","11,54","86,09"],
    [38795,"2023-07-26T04:04:57","13,33","97,1"],
    [38796,"2023-07-26T04:05:01","9,99","97,1"],
    [38797,"2023-07-26T04:07:01","12,05","85"],
    [38798,"2023-07-26T04:07:06","8,29","85"],
    [38799,"2023-07-26T04:09:03","14,28","80,82"],
    [38800,"2023-07-26T04:09:06","12,74","80,82"],
    [38801,"2023-07-26T04:11:05","10,5","69,46"],
    [38802,"2023-07-26T04:11:08","11,26","69,46"],
    [38803,"2023-07-26T04:13:07","10,53","63,27"],
    [38804,"2023-07-26T04:13:12","9,2","63,27"],
    [38805,"2023-07-26T04:15:09","10,09","66,48"],
    [38806,"2023-07-26T04:15:13","9,35","66,48"],
    [38807,"2023-07-26T04:17:11","9,24","57,59"],
    [38808,"2023-07-26T04:17:14","8,95","57,59"],
    [38809,"2023-07-26T04:19:13","8,76","50,64"],
    [38810,"2023-07-26T04:19:16","7,54","50,64"],
    [38811,"2023-07-26T04:21:14","9,46","68,35"],
    [38812,"2023-07-26T04:21:17","9,33","68,35"],
    [38813,"2023-07-26T04:23:12","10,98","58,57"],
    [38814,"2023-07-26T04:23:18","12,57","58,57"],
    [38815,"2023-07-26T04:25:17","10,82","93,66"],
    [38816,"2023-07-26T04:25:20","8,69","93,66"],
    [38817,"2023-07-26T04:27:19","11,53","72,73"],
    [38818,"2023-07-26T04:27:23","10,38","72,73"],
    [38819,"2023-07-26T04:29:21","11,93","65,63"],
    [38820,"2023-07-26T04:29:26","13,41","65,63"],
    [38821,"2023-07-26T04:31:23","13,21","77,57"],
    [38822,"2023-07-26T04:31:36","13,05","77,57"],
    [38823,"2023-07-26T04:33:33","11,23","67,89"],
    [38824,"2023-07-26T04:33:36","11,98","67,89"],
    [38825,"2023-07-26T04:35:35","15,06","56,79"],
    [38826,"2023-07-26T04:35:39","15,79","56,79"],
    [38827,"2023-07-26T04:37:33","10,62","83,53"],
    [38828,"2023-07-26T04:37:41","11,75","83,53"],
    [38829,"2023-07-26T04:39:38","11,94","55,76"],
    [38830,"2023-07-26T04:39:48","11,25","55,76"],
    [38831,"2023-07-26T04:41:39","11,75","84,11"],
    [38832,"2023-07-26T04:41:48","11,73","84,11"],
    [38833,"2023-07-26T04:43:48","5,37","66,03"],
    [38834,"2023-07-26T04:43:51","8,95","66,03"],
    [38835,"2023-07-26T04:45:48","7,73","72,37"],
    [38836,"2023-07-26T04:45:51","5,44","72,37"],
    [38837,"2023-07-26T04:47:47","10,07","82,65"],
    [38838,"2023-07-26T04:47:55","11,58","82,65"],
    [38839,"2023-07-26T04:49:48","7,3","67,83"],
    [38840,"2023-07-26T04:49:56","8,16","67,83"],
    [38841,"2023-07-26T04:51:55","12,28","57,79"],
    [38842,"2023-07-26T04:51:58","11,97","57,79"],
    [38843,"2023-07-26T04:53:57","10,23","71,5"],
    [38844,"2023-07-26T04:54:00","11,27","71,5"],
    [38845,"2023-07-26T04:55:59","13,67","84,04"],
    [38846,"2023-07-26T04:56:02","13,06","84,04"],
    [38847,"2023-07-26T04:58:01","10,51","80,03"],
    [38848,"2023-07-26T04:58:04","10,58","80,03"],
    [38849,"2023-07-26T05:00:03","8,74","63,28"],
    [38850,"2023-07-26T05:00:07","9,42","63,28"],
    [38851,"2023-07-26T05:02:05","9,05","75,6"],
    [38852,"2023-07-26T05:02:10","9,52","75,6"],
    [38853,"2023-07-26T05:04:10","9,18","84,65"],
    [38854,"2023-07-26T05:04:15","8,03","84,65"],
    [38855,"2023-07-26T05:06:11","6,94","52,94"],
    [38856,"2023-07-26T05:06:17","8,5","52,94"],
    [38857,"2023-07-26T05:08:15","7,43","83,86"],
    [38858,"2023-07-26T05:08:19","8,61","83,86"],
    [38859,"2023-07-26T05:10:17","9,6","91,47"],
    [38860,"2023-07-26T05:10:20","9,11","91,47"],
    [38861,"2023-07-26T05:12:18","10,26","86,43"],
    [38862,"2023-07-26T05:12:22","10,43","86,43"],
    [38863,"2023-07-26T05:14:21","10,46","79,42"],
    [38864,"2023-07-26T05:14:24","9,28","79,42"],
    [38865,"2023-07-26T05:16:24","9,97","74,37"],
    [38866,"2023-07-26T05:16:27","8,52","74,37"],
    [38867,"2023-07-26T05:18:27","7,91","82,42"],
    [38868,"2023-07-26T05:18:30","8,79","82,42"],
    [38869,"2023-07-26T05:20:34","8,74","78,92"],
    [38870,"2023-07-26T05:20:37","9,07","78,92"],
    [38871,"2023-07-26T05:22:36","10,23","83,73"],
    [38872,"2023-07-26T05:22:41","11,57","83,73"],
    [38873,"2023-07-26T05:24:38","8,85","59,68"],
    [38874,"2023-07-26T05:24:44","6,74","59,68"],
    [38875,"2023-07-26T05:26:42","10,74","62,25"],
    [38876,"2023-07-26T05:26:45","11,33","62,25"],
    [38877,"2023-07-26T05:28:45","10,55","68,56"],
    [38878,"2023-07-26T05:28:48","9,26","68,56"],
    [38879,"2023-07-26T05:30:43","11,01","51,47"],
    [38880,"2023-07-26T05:30:50","11,04","51,47"],
    [38881,"2023-07-26T05:32:47","9,5","76,85"],
    [38882,"2023-07-26T05:32:50","11,57","76,85"],
    [38883,"2023-07-26T05:34:48","8,5","81,69"],
    [38884,"2023-07-26T05:34:51","7,67","81,69"],
    [38885,"2023-07-26T05:36:50","5,28","92,17"],
    [38886,"2023-07-26T05:36:55","7,5","92,17"],
    [38887,"2023-07-26T05:38:50","9,52","60,92"],
    [38888,"2023-07-26T05:38:55","10,84","60,92"],
    [38889,"2023-07-26T05:40:53","6,37","85,56"],
    [38890,"2023-07-26T05:40:56","6,7","85,56"],
    [38891,"2023-07-26T05:42:52","7,88","66,33"],
    [38892,"2023-07-26T05:42:58","3,84","66,33"],
    [38893,"2023-07-26T05:44:57","10,83","73,42"],
    [38894,"2023-07-26T05:45:00","9,61","73,42"],
    [38895,"2023-07-26T05:46:59","11,3","57,57"],
    [38896,"2023-07-26T05:47:02","10,26","57,57"],
    [38897,"2023-07-26T05:49:00","11,76","95,03"],
    [38898,"2023-07-26T05:49:03","10,15","95,03"],
    [38899,"2023-07-26T05:51:01","8,66","93,41"],
    [38900,"2023-07-26T05:51:05","9,44","93,41"],
    [38901,"2023-07-26T05:53:03","9,94","91,13"],
    [38902,"2023-07-26T05:53:07","9,68","91,13"],
    [38903,"2023-07-26T05:55:07","7,08","81,39"],
    [38904,"2023-07-26T05:55:10","7,2","81,39"],
    [38905,"2023-07-26T05:57:10","9,29","74,03"],
    [38906,"2023-07-26T05:57:14","9,11","74,03"],
    [38907,"2023-07-26T05:59:14","6,66","66,59"],
    [38908,"2023-07-26T05:59:17","7,21","66,59"],
    [38909,"2023-07-26T06:01:14","7,45","70,86"],
    [38910,"2023-07-26T06:01:17","6,69","70,86"],
    [38911,"2023-07-26T06:03:15","6,57","75,51"],
    [38912,"2023-07-26T06:03:18","6","75,51"],
    [38913,"2023-07-26T06:05:13","7,97","101,11"],
    [38914,"2023-07-26T06:05:18","7,65","101,11"],
    [38915,"2023-07-26T06:07:13","8,32","88,5"],
    [38916,"2023-07-26T06:07:19","8,2","88,5"],
    [38917,"2023-07-26T06:09:15","8,91","87,39"],
    [38918,"2023-07-26T06:09:21","7,58","87,39"],
    [38919,"2023-07-26T06:11:18","8,56","89,5"],
    [38920,"2023-07-26T06:11:23","8,31","89,5"],
    [38921,"2023-07-26T06:13:17","9,57","85,68"],
    [38922,"2023-07-26T06:13:24","11,98","85,68"],
    [38923,"2023-07-26T06:15:20","7,43","71,64"],
    [38924,"2023-07-26T06:15:25","8,14","71,64"],
    [38925,"2023-07-26T06:17:23","5,04","64,73"],
    [38926,"2023-07-26T06:17:26","4,8","64,73"],
    [38927,"2023-07-26T06:19:24","3,88","45,34"],
    [38928,"2023-07-26T06:19:29","4,22","45,34"],
    [38929,"2023-07-26T06:21:27","5,21","303,35"],
    [38930,"2023-07-26T06:21:31","5,48","303,35"],
    [38931,"2023-07-26T06:23:30","5,96","298,61"],
    [38932,"2023-07-26T06:23:33","6,56","298,61"],
    [38933,"2023-07-26T06:25:31","6,89","293,55"],
    [38934,"2023-07-26T06:25:36","6,41","293,55"],
    [38935,"2023-07-26T06:27:28","5,4","285,96"],
    [38936,"2023-07-26T06:27:40","5,59","285,96"],
    [38937,"2023-07-26T06:29:39","5,53","273,1"],
    [38938,"2023-07-26T06:29:42","5,87","273,1"],
    [38939,"2023-07-26T06:31:40","5,06","285,82"],
    [38940,"2023-07-26T06:31:45","5,04","285,82"],
    [38941,"2023-07-26T06:33:41","5,08","307,69"],
    [38942,"2023-07-26T06:33:46","5,61","307,69"],
    [38943,"2023-07-26T06:35:43","6,34","330,54"],
    [38944,"2023-07-26T06:35:49","6,52","330,54"],
    [38945,"2023-07-26T06:37:47","6,89","20,61"],
    [38946,"2023-07-26T06:37:53","8,14","20,61"],
    [38947,"2023-07-26T06:39:51","7,38","38,61"],
    [38948,"2023-07-26T06:39:54","7,28","38,61"],
    [38949,"2023-07-26T06:41:51","6,21","23,4"],
    [38950,"2023-07-26T06:41:59","5,76","23,4"],
    [38951,"2023-07-26T06:43:56","6,21","162,58"],
    [38952,"2023-07-26T06:43:59","6,06","162,58"],
    [38953,"2023-07-26T06:45:58","6,09","9,66"],
    [38954,"2023-07-26T06:46:03","5,39","9,66"],
    [38955,"2023-07-26T06:48:00","6,03","353,43"],
    [38956,"2023-07-26T06:48:04","6,68","353,43"],
    [38957,"2023-07-26T06:50:11","6,76","346,08"],
    [38958,"2023-07-26T06:50:16","7,34","346,08"],
    [38959,"2023-07-26T06:52:15","5,98","338,47"],
    [38960,"2023-07-26T06:52:23","5,46","338,47"],
    [38961,"2023-07-26T06:54:18","4,52","336,31"],
    [38962,"2023-07-26T06:54:28","4,86","336,31"],
    [38963,"2023-07-26T06:56:19","5,67","340,65"],
    [38964,"2023-07-26T06:56:28","4,38","340,65"],
    [38965,"2023-07-26T06:58:23","4,84","341,93"],
    [38966,"2023-07-26T06:58:32","4,97","341,93"],
    [38967,"2023-07-26T07:00:35","4,98","38,48"],
    [38968,"2023-07-26T07:00:40","5,08","38,48"],
    [38969,"2023-07-26T07:02:39","5,16","9,66"],
    [38970,"2023-07-26T07:02:44","4,31","9,66"],
    [38971,"2023-07-26T07:04:42","6,5","359,08"],
    [38972,"2023-07-26T07:04:46","5,57","359,08"],
    [38973,"2023-07-26T07:06:46","5,59","355,72"],
    [38974,"2023-07-26T07:06:51","6,39","355,72"],
    [38975,"2023-07-26T07:08:48","5,37","360"],
    [38976,"2023-07-26T07:08:52","5,15","360"],
    [38977,"2023-07-26T07:10:49","4,9","346,89"],
    [38978,"2023-07-26T07:10:52","5,41","346,89"],
    [38979,"2023-07-26T07:12:49","4,77","339,94"],
    [38980,"2023-07-26T07:12:55","3,52","339,94"],
    [38981,"2023-07-26T07:14:53","5,37","345,83"],
    [38982,"2023-07-26T07:15:00","3,71","345,83"],
    [38983,"2023-07-26T07:16:57","4,58","342,19"],
    [38984,"2023-07-26T07:17:00","4,77","342,19"],
    [38985,"2023-07-26T07:18:57","5,74","9,56"],
    [38986,"2023-07-26T07:19:02","5,35","9,56"],
    [38987,"2023-07-26T07:20:59","5,17","6,84"],
    [38988,"2023-07-26T07:21:02","4,87","6,84"],
    [38989,"2023-07-26T07:23:00","5,53","360"],
    [38990,"2023-07-26T07:23:04","6,42","360"],
    [38991,"2023-07-26T07:25:02","6,34","350,27"],
    [38992,"2023-07-26T07:25:06","5,59","350,27"],
    [38993,"2023-07-26T07:27:03","6,19","348,88"],
    [38994,"2023-07-26T07:27:07","3,62","348,88"],
    [38995,"2023-07-26T07:29:06","6,72","339,15"],
    [38996,"2023-07-26T07:29:09","6,14","339,15"],
    [38997,"2023-07-26T07:31:09","4,86","330,36"],
    [38998,"2023-07-26T07:31:14","4,76","330,36"],
    [38999,"2023-07-26T07:33:13","7,67","309,91"],
    [39000,"2023-07-26T07:33:16","7,11","309,91"],
    [39001,"2023-07-26T07:35:16","8,75","351,5"],
    [39002,"2023-07-26T07:35:22","11,41","351,5"],
    [39003,"2023-07-26T07:37:20","7,25","333,42"],
    [39004,"2023-07-26T07:37:25","6,9","333,42"],
    [39005,"2023-07-26T07:39:24","11,09","306,46"],
    [39006,"2023-07-26T07:39:27","12,41","306,46"],
    [39007,"2023-07-26T07:41:25","10,46","335,05"],
    [39008,"2023-07-26T07:41:29","10,92","335,05"],
    [39009,"2023-07-26T07:43:25","10,43","330,61"],
    [39010,"2023-07-26T07:43:29","9,44","330,61"],
    [39011,"2023-07-26T07:45:25","8,57","341,21"],
    [39012,"2023-07-26T07:45:32","10,49","341,21"],
    [39013,"2023-07-26T07:47:31","7,83","334,98"],
    [39014,"2023-07-26T07:47:34","8,76","334,98"],
    [39015,"2023-07-26T07:49:34","10,52","315,36"],
    [39016,"2023-07-26T07:49:40","10,58","315,36"],
    [39017,"2023-07-26T07:51:38","9,41","324,41"],
    [39018,"2023-07-26T07:51:42","9,65","324,41"],
    [39019,"2023-07-26T07:53:38","6,7","327,27"],
    [39020,"2023-07-26T07:53:42","9,52","327,27"],
    [39021,"2023-07-26T07:55:47","9,51","341,82"],
    [39022,"2023-07-26T07:55:50","10,94","341,82"],
    [39023,"2023-07-26T07:57:48","10,11","322,47"],
    [39024,"2023-07-26T07:57:51","9,26","322,47"],
    [39025,"2023-07-26T07:59:49","9,82","301,79"],
    [39026,"2023-07-26T07:59:54","8,57","301,79"],
    [39027,"2023-07-26T08:01:50","6,27","309,2"],
    [39028,"2023-07-26T08:01:54","7,11","309,2"],
    [39029,"2023-07-26T08:03:52","11,41","290,48"],
    [39030,"2023-07-26T08:03:55","9,79","290,48"],
    [39031,"2023-07-26T08:05:52","5,89","301,73"],
    [39032,"2023-07-26T08:05:56","6,29","301,73"],
    [39033,"2023-07-26T08:07:55","8,76","296,82"],
    [39034,"2023-07-26T08:07:59","9,3","296,82"],
    [39035,"2023-07-26T08:09:58","8,5","324,85"],
    [39036,"2023-07-26T08:10:04","8,08","324,85"],
    [39037,"2023-07-26T08:12:02","6,77","303,86"],
    [39038,"2023-07-26T08:12:06","6,64","303,86"],
    [39039,"2023-07-26T08:14:04","9,08","301,51"],
    [39040,"2023-07-26T08:14:10","11,08","301,51"],
    [39041,"2023-07-26T08:16:08","9,52","294,78"],
    [39042,"2023-07-26T08:16:13","10,01","294,78"],
    [39043,"2023-07-26T08:18:11","9,17","291,44"],
    [39044,"2023-07-26T08:18:16","9,85","291,44"],
    [39045,"2023-07-26T08:20:14","11,44","298,2"],
    [39046,"2023-07-26T08:20:18","11,59","298,2"],
    [39047,"2023-07-26T08:22:18","9,63","294,67"],
    [39048,"2023-07-26T08:22:25","7,56","294,67"],
    [39049,"2023-07-26T08:24:24","6,42","287,51"],
    [39050,"2023-07-26T08:24:27","7,05","287,51"],
    [39051,"2023-07-26T08:26:24","8,01","285,64"],
    [39052,"2023-07-26T08:26:27","7,62","285,64"],
    [39053,"2023-07-26T08:28:23","8,06","280,25"],
    [39054,"2023-07-26T08:28:28","8,81","280,25"],
    [39055,"2023-07-26T08:30:25","7,82","290,32"],
    [39056,"2023-07-26T08:30:29","7,24","290,32"],
    [39057,"2023-07-26T08:32:36","7,25","276,85"],
    [39058,"2023-07-26T08:32:40","9,07","276,85"],
    [39059,"2023-07-26T08:34:39","8,56","285,28"],
    [39060,"2023-07-26T08:34:49","9,47","285,28"],
    [39061,"2023-07-26T08:36:48","11,51","296,49"],
    [39062,"2023-07-26T08:36:59","9,24","296,49"],
    [39063,"2023-07-26T08:38:52","8,78","289,31"],
    [39064,"2023-07-26T08:39:01","9,71","289,31"],
    [39065,"2023-07-26T08:41:07","9,71","269,31"],
    [39066,"2023-07-26T08:41:12","11,32","269,31"],
    [39067,"2023-07-26T08:43:10","9,45","300,17"],
    [39068,"2023-07-26T08:43:15","10,14","300,17"],
    [39069,"2023-07-26T08:45:15","13,16","305,28"],
    [39070,"2023-07-26T08:45:19","11,3","305,28"],
    [39071,"2023-07-26T08:47:19","8,33","289,77"],
    [39072,"2023-07-26T08:47:22","10,93","289,77"],
    [39073,"2023-07-26T08:49:20","7,78","309,01"],
    [39074,"2023-07-26T08:49:24","8,59","309,01"],
    [39075,"2023-07-26T08:51:21","12,41","287,64"],
    [39076,"2023-07-26T08:51:24","11,75","287,64"],
    [39077,"2023-07-26T08:53:24","10,91","299,6"],
    [39078,"2023-07-26T08:53:27","8,75","299,6"],
    [39079,"2023-07-26T08:55:27","7,14","317,04"],
    [39080,"2023-07-26T08:55:35","9,65","317,04"],
    [39081,"2023-07-26T08:57:34","8,34","296,57"],
    [39082,"2023-07-26T08:57:39","9,23","296,57"],
    [39083,"2023-07-26T08:59:38","10,7","281,15"],
    [39084,"2023-07-26T08:59:44","13,24","281,15"],
    [39085,"2023-07-26T09:01:40","7,84","298,11"],
    [39086,"2023-07-26T09:01:44","8,62","298,11"],
    [39087,"2023-07-26T09:03:42","12,34","315,01"],
    [39088,"2023-07-26T09:03:47","10,54","315,01"],
    [39089,"2023-07-26T09:05:41","12,05","313,92"],
    [39090,"2023-07-26T09:05:49","10,87","313,92"],
    [39091,"2023-07-26T09:07:47","9,28","299,5"],
    [39092,"2023-07-26T09:07:52","9,32","299,5"],
    [39093,"2023-07-26T09:09:49","9,29","316"],
    [39094,"2023-07-26T09:09:54","9,5","316"],
    [39095,"2023-07-26T09:11:54","12,28","281,23"],
    [39096,"2023-07-26T09:11:59","10,91","281,23"],
    [39097,"2023-07-26T09:13:58","10,39","294,18"],
    [39098,"2023-07-26T09:14:01","9,78","294,18"],
    [39099,"2023-07-26T09:15:58","14,14","273,57"],
    [39100,"2023-07-26T09:16:04","12,6","273,57"],
    [39101,"2023-07-26T09:18:03","12,79","285,66"],
    [39102,"2023-07-26T09:18:10","13,06","285,66"],
    [39103,"2023-07-26T09:20:06","14,59","261,49"],
    [39104,"2023-07-26T09:20:10","16,01","261,49"],
    [39105,"2023-07-26T09:22:09","11,51","295,35"],
    [39106,"2023-07-26T09:22:14","12,96","295,35"],
    [39107,"2023-07-26T09:24:14","17,79","263,82"],
    [39108,"2023-07-26T09:24:17","14,8","263,82"],
    [39109,"2023-07-26T09:26:16","13,99","268,54"],
    [39110,"2023-07-26T09:26:22","11,57","268,54"],
    [39111,"2023-07-26T09:28:19","14,44","275,6"],
    [39112,"2023-07-26T09:28:25","11,71","275,6"],
    [39113,"2023-07-26T09:30:22","11,62","291,51"],
    [39114,"2023-07-26T09:30:26","13,28","291,51"],
    [39115,"2023-07-26T09:32:25","17,16","287,25"],
    [39116,"2023-07-26T09:32:29","17,5","287,25"],
    [39117,"2023-07-26T09:34:26","18,55","285,84"],
    [39118,"2023-07-26T09:34:31","12,67","285,84"],
    [39119,"2023-07-26T09:36:30","18,33","298,2"],
    [39120,"2023-07-26T09:36:33","16,75","298,2"],
    [39121,"2023-07-26T09:38:33","12,78","288,42"],
    [39122,"2023-07-26T09:38:36","12,41","288,42"],
    [39123,"2023-07-26T09:40:35","24,09","284,3"],
    [39124,"2023-07-26T09:40:38","18,71","284,3"],
    [39125,"2023-07-26T09:42:34","17,46","297,79"],
    [39126,"2023-07-26T09:42:40","20,82","297,79"],
    [39127,"2023-07-26T09:44:37","24,24","300,65"],
    [39128,"2023-07-26T09:44:43","22,35","300,65"],
    [39129,"2023-07-26T09:46:42","23,44","298,99"],
    [39130,"2023-07-26T09:46:46","19,23","298,99"],
    [39131,"2023-07-26T09:48:44","15,88","269,89"],
    [39132,"2023-07-26T09:48:49","13,09","269,89"],
    [39133,"2023-07-26T09:50:45","22,34","264,84"],
    [39134,"2023-07-26T09:50:51","17,84","264,84"],
    [39135,"2023-07-26T09:52:46","19,96","248,74"],
    [39136,"2023-07-26T09:52:52","14,28","248,74"],
    [39137,"2023-07-26T09:54:51","15,68","298,87"],
    [39138,"2023-07-26T09:54:56","16,49","298,87"],
    [39139,"2023-07-26T09:56:56","18,65","272,57"],
    [39140,"2023-07-26T09:57:00","18,85","272,57"],
    [39141,"2023-07-26T09:58:56","23,16","303,85"],
    [39142,"2023-07-26T09:59:00","21,92","303,85"],
    [39143,"2023-07-26T10:00:58","14,39","270,16"],
    [39144,"2023-07-26T10:01:04","18,73","270,16"],
    [39145,"2023-07-26T10:03:00","15,6","278,15"],
    [39146,"2023-07-26T10:03:04","16,43","278,15"],
    [39147,"2023-07-26T10:05:00","17,29","282,27"],
    [39148,"2023-07-26T10:05:07","13,47","282,27"],
    [39149,"2023-07-26T10:07:07","20,13","257,26"],
    [39150,"2023-07-26T10:07:11","14,76","257,26"],
    [39151,"2023-07-26T10:09:10","15,15","268,13"],
    [39152,"2023-07-26T10:09:15","17,93","268,13"],
    [39153,"2023-07-26T10:11:12","20,64","294,4"],
    [39154,"2023-07-26T10:11:16","17,54","294,4"],
    [39155,"2023-07-26T10:13:12","15,32","277,85"],
    [39156,"2023-07-26T10:13:17","12,76","277,85"],
    [39157,"2023-07-26T10:15:16","18,13","284,62"],
    [39158,"2023-07-26T10:15:20","16,88","284,62"],
    [39159,"2023-07-26T10:17:18","20,84","275,23"],
    [39160,"2023-07-26T10:17:21","22,03","275,23"],
    [39161,"2023-07-26T10:19:20","15,73","268,43"],
    [39162,"2023-07-26T10:19:24","19,41","268,43"],
    [39163,"2023-07-26T10:20:03","28,69","265,99"],
    [39164,"2023-07-26T10:20:07","31,12","256,36"],
    [39165,"2023-07-26T10:20:12","22,73","256,36"],
    [39166,"2023-07-26T10:22:10","17,48","261,97"],
    [39167,"2023-07-26T10:22:14","14,96","261,97"],
    [39168,"2023-07-26T10:24:12","20,13","272,08"],
    [39169,"2023-07-26T10:24:18","23,17","272,08"],
    [39170,"2023-07-26T10:26:17","21,23","281,31"],
    [39171,"2023-07-26T10:26:20","23,65","281,31"],
    [39172,"2023-07-26T10:28:19","13,94","260,65"],
    [39173,"2023-07-26T10:28:22","16,3","260,65"],
    [39174,"2023-07-26T10:30:21","12,35","274,97"],
    [39175,"2023-07-26T10:30:27","14,93","274,97"],
    [39176,"2023-07-26T10:32:24","15,54","266,65"],
    [39177,"2023-07-26T10:32:27","17,53","266,65"],
    [39178,"2023-07-26T10:34:26","14,98","269,95"],
    [39179,"2023-07-26T10:34:29","15,23","269,95"],
    [39180,"2023-07-26T10:36:29","16,81","223,3"],
    [39181,"2023-07-26T10:36:32","16,45","223,3"],
    [39182,"2023-07-26T10:38:29","17,07","273,34"],
    [39183,"2023-07-26T10:38:32","14,24","247,32"],
    [39184,"2023-07-26T10:40:31","29,33","256,38"],
    [39185,"2023-07-26T10:40:35","24,53","249,53"],
    [39186,"2023-07-26T10:41:40","23,55","249,53"],
    [39187,"2023-07-26T10:41:48","30,72","249,53"],
    [39188,"2023-07-26T10:41:53","16,85","249,53"],
    [39189,"2023-07-26T10:43:51","27,39","254,42"],
    [39190,"2023-07-26T10:43:56","19,44","254,42"],
    [39191,"2023-07-26T10:45:52","16,65","263,84"],
    [39192,"2023-07-26T10:45:57","12,54","263,84"],
    [39193,"2023-07-26T10:47:55","16,29","269,66"],
    [39194,"2023-07-26T10:47:59","17,1","269,66"],
    [39195,"2023-07-26T10:49:58","16,58","275,31"],
    [39196,"2023-07-26T10:50:02","17,41","275,31"],
    [39197,"2023-07-26T10:51:57","22,97","244,44"],
    [39198,"2023-07-26T10:52:03","23,18","244,44"],
    [39199,"2023-07-26T10:53:58","24,71","228,85"],
    [39200,"2023-07-26T10:54:05","20,6","228,85"],
    [39201,"2023-07-26T10:56:03","24,27","237,85"],
    [39202,"2023-07-26T10:56:06","16,45","237,85"],
    [39203,"2023-07-26T10:58:05","22,47","236,32"],
    [39204,"2023-07-26T10:58:08","25,66","236,32"],
    [39205,"2023-07-26T11:00:07","25,13","247,42"],
    [39206,"2023-07-26T11:00:10","23,53","247,42"],
    [39207,"2023-07-26T11:02:07","21,9","248,43"],
    [39208,"2023-07-26T11:02:10","18,61","248,43"],
    [39209,"2023-07-26T11:02:34","25,28","248,43"],
    [39210,"2023-07-26T11:02:39","31,58","248,43"],
    [39211,"2023-07-26T11:02:42","32,57","248,43"],
    [39212,"2023-07-26T11:02:45","28,71","248,43"],
    [39213,"2023-07-26T11:02:51","25,27","252,48"],
    [39214,"2023-07-26T11:02:55","31,75","252,48"],
    [39215,"2023-07-26T11:03:01","27,1","252,48"],
    [39216,"2023-07-26T11:05:00","21,14","233,53"],
    [39217,"2023-07-26T11:05:08","23,46","233,53"],
    [39218,"2023-07-26T11:07:01","29,18","224,78"],
    [39219,"2023-07-26T11:07:05","34,48","224,78"],
    [39220,"2023-07-26T11:07:15","31,75","224,78"],
    [39221,"2023-07-26T11:07:19","27,51","224,78"],
    [39222,"2023-07-26T11:08:05","27,92","224,78"],
    [39223,"2023-07-26T11:08:11","36,48","224,78"],
    [39224,"2023-07-26T11:08:19","32,77","224,78"],
    [39225,"2023-07-26T11:08:25","28,58","224,78"],
    [39226,"2023-07-26T11:10:23","27,56","239,78"],
    [39227,"2023-07-26T11:10:30","24,78","239,78"],
    [39228,"2023-07-26T11:10:33","31,56","239,78"],
    [39229,"2023-07-26T11:10:47","32,12","233,31"],
    [39230,"2023-07-26T11:10:55","25,09","232,77"],
    [39231,"2023-07-26T11:12:53","21,27","237,51"],
    [39232,"2023-07-26T11:12:56","26,76","233,83"],
    [39233,"2023-07-26T11:14:54","22,55","245,62"],
    [39234,"2023-07-26T11:14:59","24,23","240,41"],
    [39235,"2023-07-26T11:16:59","23,4","237,48"],
    [39236,"2023-07-26T11:17:02","22,07","245,17"],
    [39237,"2023-07-26T11:17:15","19","245,17"],
    [39238,"2023-07-26T11:17:26","30,8","245,17"],
    [39239,"2023-07-26T11:17:29","25,68","245,17"],
    [39240,"2023-07-26T11:18:50","29,89","245,17"],
    [39241,"2023-07-26T11:18:55","31,28","240,82"],
    [39242,"2023-07-26T11:19:02","26,01","254,17"],
    [39243,"2023-07-26T11:21:02","23,15","231,09"],
    [39244,"2023-07-26T11:21:07","24,46","244,35"],
    [39245,"2023-07-26T11:22:22","26,99","244,35"],
    [39246,"2023-07-26T11:22:25","30,47","244,35"],
    [39247,"2023-07-26T11:22:30","30,11","244,35"],
    [39248,"2023-07-26T11:22:35","28,87","244,35"],
    [39249,"2023-07-26T11:22:46","20,37","244,35"],
    [39250,"2023-07-26T11:22:51","33,49","244,35"],
    [39251,"2023-07-26T11:22:56","27,41","244,35"],
    [39252,"2023-07-26T11:24:53","27,1","237,5"],
    [39253,"2023-07-26T11:24:58","28,54","237,5"],
    [39254,"2023-07-26T11:26:58","21,01","250,51"],
    [39255,"2023-07-26T11:27:05","25,4","250,51"],
    [39256,"2023-07-26T11:29:02","25,84","231,18"],
    [39257,"2023-07-26T11:29:06","21,53","231,18"],
    [39258,"2023-07-26T11:31:05","15,9","204,29"],
    [39259,"2023-07-26T11:31:08","17,47","204,29"],
    [39260,"2023-07-26T11:33:07","9,61","240,38"],
    [39261,"2023-07-26T11:33:12","13,81","240,38"],
    [39262,"2023-07-26T11:35:11","12,73","248,2"],
    [39263,"2023-07-26T11:35:16","13,41","248,2"],
    [39264,"2023-07-26T11:37:14","18,84","240,14"],
    [39265,"2023-07-26T11:37:17","17,19","240,14"],
    [39266,"2023-07-26T11:39:16","23,94","218,31"],
    [39267,"2023-07-26T11:39:23","18,39","218,31"],
    [39268,"2023-07-26T11:41:19","20,84","203,37"],
    [39269,"2023-07-26T11:41:23","14,46","203,37"],
    [39270,"2023-07-26T11:43:21","18,27","221,48"],
    [39271,"2023-07-26T11:43:26","14,94","221,48"],
    [39272,"2023-07-26T11:45:22","19,89","213,56"],
    [39273,"2023-07-26T11:45:28","27,41","213,56"],
    [39274,"2023-07-26T11:47:26","18,68","219,47"],
    [39275,"2023-07-26T11:47:31","14,77","219,47"],
    [39276,"2023-07-26T11:49:23","25,15","229,21"],
    [39277,"2023-07-26T11:49:26","31,27","229,21"],
    [39278,"2023-07-26T11:49:32","28,72","229,21"],
    [39279,"2023-07-26T11:49:50","20,63","229,21"],
    [39280,"2023-07-26T11:49:58","31,27","229,21"],
    [39281,"2023-07-26T11:50:11","31,47","204,9"],
    [39282,"2023-07-26T11:50:16","22,61","204,9"],
    [39283,"2023-07-26T11:50:22","31,92","204,9"],
    [39284,"2023-07-26T11:50:25","32,55","204,9"],
    [39285,"2023-07-26T11:50:28","26,59","204,9"],
    [39286,"2023-07-26T11:50:49","27,08","204,9"],
    [39287,"2023-07-26T11:50:52","33,3","204,9"],
    [39288,"2023-07-26T11:51:03","22,48","204,9"],
    [39289,"2023-07-26T11:51:16","23,48","204,9"],
    [39290,"2023-07-26T11:51:22","33,48","204,9"],
    [39291,"2023-07-26T11:51:28","29,55","204,9"],
    [39292,"2023-07-26T11:51:31","32,22","204,9"],
    [39293,"2023-07-26T11:51:36","21,4","204,9"],
    [39294,"2023-07-26T11:53:31","25,65","221,49"],
    [39295,"2023-07-26T11:53:36","25,63","221,49"],
    [39296,"2023-07-26T11:55:32","28,29","223,31"],
    [39297,"2023-07-26T11:55:38","26,67","223,31"],
    [39298,"2023-07-26T11:57:38","15,85","216,43"],
    [39299,"2023-07-26T11:57:42","10,59","216,43"],
    [39300,"2023-07-26T11:59:38","12,57","214,58"],
    [39301,"2023-07-26T11:59:44","12,66","214,58"],
    [39302,"2023-07-26T12:01:38","24,95","213,48"],
    [39303,"2023-07-26T12:01:44","17,26","213,48"],
    [39304,"2023-07-26T12:03:39","29,73","217,68"],
    [39305,"2023-07-26T12:03:45","19,04","217,68"],
    [39306,"2023-07-26T12:05:45","15,18","238,43"],
    [39307,"2023-07-26T12:05:51","15,13","238,43"],
    [39308,"2023-07-26T12:07:47","13,05","206,19"],
    [39309,"2023-07-26T12:07:53","17,45","206,19"],
    [39310,"2023-07-26T12:09:51","12,1","233,4"],
    [39311,"2023-07-26T12:09:59","18,04","233,4"],
    [39312,"2023-07-26T12:11:59","18,09","244,89"],
    [39313,"2023-07-26T12:12:03","19,55","244,89"],
    [39314,"2023-07-26T12:14:00","18,93","251,75"],
    [39315,"2023-07-26T12:14:03","22,69","251,75"],
    [39316,"2023-07-26T12:16:03","15,59","222,96"],
    [39317,"2023-07-26T12:16:08","13,03","222,96"],
    [39318,"2023-07-26T12:16:43","18,74","238,08"],
    [39319,"2023-07-26T12:16:47","30,02","238,08"],
    [39320,"2023-07-26T12:16:50","29,55","238,08"],
    [39321,"2023-07-26T12:18:50","22,59","228,35"],
    [39322,"2023-07-26T12:18:53","17,84","228,35"],
    [39323,"2023-07-26T12:20:52","12,67","241,78"],
    [39324,"2023-07-26T12:20:55","15,34","241,78"],
    [39325,"2023-07-26T12:22:50","20,69","240,49"],
    [39326,"2023-07-26T12:22:56","19,76","240,49"],
    [39327,"2023-07-26T12:24:51","16,01","222,37"],
    [39328,"2023-07-26T12:24:57","12,81","222,37"],
    [39329,"2023-07-26T12:26:55","17,86","261,6"],
    [39330,"2023-07-26T12:27:03","19,51","261,6"],
    [39331,"2023-07-26T12:29:02","24,36","221,48"],
    [39332,"2023-07-26T12:29:06","16,47","221,48"],
    [39333,"2023-07-26T12:31:04","21,06","232,82"],
    [39334,"2023-07-26T12:31:07","15,6","232,82"],
    [39335,"2023-07-26T12:33:04","28,61","216,07"],
    [39336,"2023-07-26T12:33:09","30,81","216,07"],
    [39337,"2023-07-26T12:33:13","18,55","216,07"],
    [39338,"2023-07-26T12:35:12","20,82","241,42"],
    [39339,"2023-07-26T12:35:16","23,19","241,42"],
    [39340,"2023-07-26T12:37:15","27,98","228,96"],
    [39341,"2023-07-26T12:37:18","22,4","228,96"],
    [39342,"2023-07-26T12:39:16","21,76","210,47"],
    [39343,"2023-07-26T12:39:20","21,9","210,47"],
    [39344,"2023-07-26T12:40:09","18,23","210,47"],
    [39345,"2023-07-26T12:40:14","31,12","210,47"],
    [39346,"2023-07-26T12:40:19","27,21","210,47"],
    [39347,"2023-07-26T12:42:18","25,71","222,71"],
    [39348,"2023-07-26T12:42:22","19,65","222,71"],
    [39349,"2023-07-26T12:44:21","12,84","242,43"],
    [39350,"2023-07-26T12:44:27","14,09","242,43"],
    [39351,"2023-07-26T12:46:27","12,77","227,35"],
    [39352,"2023-07-26T12:46:30","16,99","227,35"],
    [39353,"2023-07-26T12:48:29","17,79","236,64"],
    [39354,"2023-07-26T12:48:38","23,1","236,64"],
    [39355,"2023-07-26T12:50:32","20,87","233,72"],
    [39356,"2023-07-26T12:50:45","19,81","233,72"],
    [39357,"2023-07-26T12:52:40","12,41","244,76"],
    [39358,"2023-07-26T12:52:46","15,92","244,76"],
    [39359,"2023-07-26T12:54:44","17,36","208,56"],
    [39360,"2023-07-26T12:54:47","13,25","208,56"],
    [39361,"2023-07-26T12:56:36","16,91","238,95"],
    [39362,"2023-07-26T12:56:50","15,43","238,95"],
    [39363,"2023-07-26T12:58:47","15,48","231,37"],
    [39364,"2023-07-26T12:58:51","12,94","231,37"],
    [39365,"2023-07-26T13:00:49","18,66","208,7"],
    [39366,"2023-07-26T13:00:55","16,41","208,7"],
    [39367,"2023-07-26T13:02:54","20,47","256,47"],
    [39368,"2023-07-26T13:02:57","24,16","256,47"],
    [39369,"2023-07-26T13:04:43","24,02","228,03"],
    [39370,"2023-07-26T13:04:57","16,42","228,03"],
    [39371,"2023-07-26T13:05:37","22,74","225,41"],
    [39372,"2023-07-26T13:05:42","30,31","225,41"],
    [39373,"2023-07-26T13:05:49","24,91","225,41"],
    [39374,"2023-07-26T13:05:56","25,04","225,41"],
    [39375,"2023-07-26T13:06:02","36,08","225,41"],
    [39376,"2023-07-26T13:06:08","28,51","225,41"],
    [39377,"2023-07-26T13:06:12","30,97","225,41"],
    [39378,"2023-07-26T13:06:15","28,03","225,41"],
    [39379,"2023-07-26T13:08:13","20,03","239"],
    [39380,"2023-07-26T13:08:17","20,77","239"],
    [39381,"2023-07-26T13:09:49","19,83","220,01"],
    [39382,"2023-07-26T13:10:01","30,94","220,01"],
    [39383,"2023-07-26T13:10:04","21,29","220,01"],
    [39384,"2023-07-26T13:12:01","14,4","224,49"],
    [39385,"2023-07-26T13:12:04","19,06","224,49"],
    [39386,"2023-07-26T13:14:03","15,88","239,23"],
    [39387,"2023-07-26T13:14:06","16,92","239,23"],
    [39388,"2023-07-26T13:16:01","14,27","249,85"],
    [39389,"2023-07-26T13:16:13","16,52","249,85"],
    [39390,"2023-07-26T13:18:12","14,79","245,19"],
    [39391,"2023-07-26T13:18:16","17,84","245,19"],
    [39392,"2023-07-26T13:20:14","13,22","223,57"],
    [39393,"2023-07-26T13:20:17","15,79","223,57"],
    [39394,"2023-07-26T13:22:16","16,75","211,57"],
    [39395,"2023-07-26T13:22:21","17,45","211,57"],
    [39396,"2023-07-26T13:24:21","15,48","216,09"],
    [39397,"2023-07-26T13:24:26","19,67","216,09"],
    [39398,"2023-07-26T13:26:26","20,14","247,89"],
    [39399,"2023-07-26T13:26:29","26,14","247,89"],
    [39400,"2023-07-26T13:28:23","5,3","213,99"],
    [39401,"2023-07-26T13:28:30","10,93","213,99"],
    [39402,"2023-07-26T13:30:27","24,01","227,05"],
    [39403,"2023-07-26T13:30:32","18,17","227,05"],
    [39404,"2023-07-26T13:32:29","15,59","234,91"],
    [39405,"2023-07-26T13:32:33","19,93","234,91"],
    [39406,"2023-07-26T13:34:32","18,94","203,7"],
    [39407,"2023-07-26T13:34:37","15,14","203,7"],
    [39408,"2023-07-26T13:36:34","13,67","200,39"],
    [39409,"2023-07-26T13:36:40","12,09","200,39"],
    [39410,"2023-07-26T13:38:39","26,67","253,81"],
    [39411,"2023-07-26T13:38:43","22,53","253,81"],
    [39412,"2023-07-26T13:40:41","15,05","224,31"],
    [39413,"2023-07-26T13:40:44","21,79","224,31"],
    [39414,"2023-07-26T13:42:44","14,67","217,25"],
    [39415,"2023-07-26T13:42:47","12,74","217,25"],
    [39416,"2023-07-26T13:44:46","21,09","221,39"],
    [39417,"2023-07-26T13:44:49","12,87","221,39"],
    [39418,"2023-07-26T13:46:50","12,93","230,21"],
    [39419,"2023-07-26T13:46:55","11,86","230,21"],
    [39420,"2023-07-26T13:48:52","21,38","242,31"],
    [39421,"2023-07-26T13:48:57","22,56","242,31"],
    [39422,"2023-07-26T13:50:54","18,31","245,21"],
    [39423,"2023-07-26T13:50:58","19,14","245,21"],
    [39424,"2023-07-26T13:52:58","22,22","235,61"],
    [39425,"2023-07-26T13:53:06","18,18","235,61"],
    [39426,"2023-07-26T13:54:26","14,66","210,8"],
    [39427,"2023-07-26T13:54:42","36,36","210,8"],
    [39428,"2023-07-26T13:54:45","31,27","210,8"],
    [39429,"2023-07-26T13:54:50","22,44","210,8"],
    [39430,"2023-07-26T13:55:07","27,67","210,8"],
    [39431,"2023-07-26T13:55:10","30,14","210,8"],
    [39432,"2023-07-26T13:55:14","38,71","210,8"],
    [39433,"2023-07-26T13:55:19","25,84","210,8"],
    [39434,"2023-07-26T13:57:19","17,36","240,99"],
    [39435,"2023-07-26T13:57:25","16,65","240,99"],
    [39436,"2023-07-26T13:59:23","19,66","205,22"],
    [39437,"2023-07-26T13:59:26","15,82","205,22"],
    [39438,"2023-07-26T14:01:25","25,17","200,73"],
    [39439,"2023-07-26T14:01:28","25,84","200,73"],
    [39440,"2023-07-26T14:03:24","15,96","243,41"],
    [39441,"2023-07-26T14:03:30","17,47","243,41"],
    [39442,"2023-07-26T14:04:43","26,23","201,03"],
    [39443,"2023-07-26T14:04:46","30,51","201,03"],
    [39444,"2023-07-26T14:04:53","24,13","201,03"],
    [39445,"2023-07-26T14:06:44","21,89","250,17"],
    [39446,"2023-07-26T14:06:47","33,51","250,17"],
    [39447,"2023-07-26T14:06:50","26,45","250,17"],
    [39448,"2023-07-26T14:08:45","16,22","218,26"],
    [39449,"2023-07-26T14:08:52","15,26","218,26"],
    [39450,"2023-07-26T14:10:21","21,12","218,26"],
    [39451,"2023-07-26T14:10:25","31,5","218,26"],
    [39452,"2023-07-26T14:10:29","17,76","218,26"],
    [39453,"2023-07-26T14:10:33","21,14","218,26"],
    [39454,"2023-07-26T14:10:36","31,2","239,64"],
    [39455,"2023-07-26T14:10:40","21,59","241,1"],
    [39456,"2023-07-26T14:11:48","17,82","241,1"],
    [39457,"2023-07-26T14:11:53","30,6","241,1"],
    [39458,"2023-07-26T14:11:58","26,35","241,1"],
    [39459,"2023-07-26T14:13:56","25,51","225,4"],
    [39460,"2023-07-26T14:13:59","27,23","225,4"],
    [39461,"2023-07-26T14:14:48","23,07","225,4"],
    [39462,"2023-07-26T14:14:51","33,59","235,3"],
    [39463,"2023-07-26T14:14:56","23,71","252,05"],
    [39464,"2023-07-26T14:16:48","22,37","226,16"],
    [39465,"2023-07-26T14:17:01","14,45","204,66"],
    [39466,"2023-07-26T14:19:00","21,22","230,53"],
    [39467,"2023-07-26T14:19:05","12,54","212,55"],
    [39468,"2023-07-26T14:21:05","22,86","241,44"],
    [39469,"2023-07-26T14:21:08","24,91","199,56"],
    [39470,"2023-07-26T14:23:07","24,87","223,23"],
    [39471,"2023-07-26T14:23:10","25,4","227,76"],
    [39472,"2023-07-26T14:25:10","15,99","224,75"],
    [39473,"2023-07-26T14:25:13","17,4","229,27"],
    [39474,"2023-07-26T14:27:11","22,39","249,7"],
    [39475,"2023-07-26T14:27:14","17,23","267,84"],
    [39476,"2023-07-26T14:29:13","23,08","240,89"],
    [39477,"2023-07-26T14:29:16","20,92","242,55"],
    [39478,"2023-07-26T14:29:34","20,94","242,55"],
    [39479,"2023-07-26T14:29:37","30,06","242,55"],
    [39480,"2023-07-26T14:29:41","25,08","242,55"],
    [39481,"2023-07-26T14:30:19","19,99","242,55"],
    [39482,"2023-07-26T14:30:22","32,21","242,55"],
    [39483,"2023-07-26T14:30:27","19,1","242,55"],
    [39484,"2023-07-26T14:31:07","19,65","242,55"],
    [39485,"2023-07-26T14:31:12","32,36","242,55"],
    [39486,"2023-07-26T14:31:15","25,84","238,59"],
    [39487,"2023-07-26T14:31:21","31,38","233,22"],
    [39488,"2023-07-26T14:31:27","23,07","233,22"],
    [39489,"2023-07-26T14:32:04","21,72","233,22"],
    [39490,"2023-07-26T14:32:07","30,38","233,22"],
    [39491,"2023-07-26T14:32:11","26,78","233,22"],
    [39492,"2023-07-26T14:32:31","26,84","233,22"],
    [39493,"2023-07-26T14:32:34","30,07","233,22"],
    [39494,"2023-07-26T14:32:37","25,85","233,22"],
    [39495,"2023-07-26T14:34:36","19,12","239,63"],
    [39496,"2023-07-26T14:34:40","18,53","239,63"],
    [39497,"2023-07-26T14:35:57","26,75","231,28"],
    [39498,"2023-07-26T14:36:02","31,72","231,28"],
    [39499,"2023-07-26T14:36:10","31,85","231,28"],
    [39500,"2023-07-26T14:36:13","27,9","231,28"],
    [39501,"2023-07-26T14:38:11","23,54","228,45"],
    [39502,"2023-07-26T14:38:14","26,62","228,45"],
    [39503,"2023-07-26T14:40:12","29,17","234,27"],
    [39504,"2023-07-26T14:40:15","25,06","234,27"],
    [39505,"2023-07-26T14:42:15","17,76","241,2"],
    [39506,"2023-07-26T14:42:18","15,31","241,2"],
    [39507,"2023-07-26T14:44:15","16,31","235,61"],
    [39508,"2023-07-26T14:44:21","23,25","235,61"],
    [39509,"2023-07-26T14:46:20","21,83","241,55"],
    [39510,"2023-07-26T14:46:25","25,06","241,55"],
    [39511,"2023-07-26T14:48:22","18,54","243,54"],
    [39512,"2023-07-26T14:48:25","26,17","243,54"],
    [39513,"2023-07-26T14:49:51","26,39","250,65"],
    [39514,"2023-07-26T14:49:54","31,5","250,65"],
    [39515,"2023-07-26T14:50:01","32,43","250,65"],
    [39516,"2023-07-26T14:50:06","24,67","250,65"],
    [39517,"2023-07-26T14:50:54","20,24","250,65"],
    [39518,"2023-07-26T14:51:01","30,75","250,65"],
    [39519,"2023-07-26T14:51:07","29,56","250,65"],
    [39520,"2023-07-26T14:51:15","26,03","250,65"],
    [39521,"2023-07-26T14:51:20","31,21","250,65"],
    [39522,"2023-07-26T14:51:23","22,67","250,65"],
    [39523,"2023-07-26T14:53:22","17,29","240,53"],
    [39524,"2023-07-26T14:53:27","15,08","240,53"],
    [39525,"2023-07-26T14:53:40","25,21","240,53"],
    [39526,"2023-07-26T14:53:46","31,42","244,3"],
    [39527,"2023-07-26T14:53:51","30,02","244,57"],
    [39528,"2023-07-26T14:53:58","25,39","244,57"],
    [39529,"2023-07-26T14:54:47","27,49","244,57"],
    [39530,"2023-07-26T14:54:50","30,72","244,57"],
    [39531,"2023-07-26T14:54:53","32,05","244,57"],
    [39532,"2023-07-26T14:54:57","24,5","244,57"],
    [39533,"2023-07-26T14:56:53","21,55","230,19"],
    [39534,"2023-07-26T14:56:57","24,38","230,19"],
    [39535,"2023-07-26T14:58:52","19,92","256,96"],
    [39536,"2023-07-26T14:58:58","19,49","256,96"],
    [39537,"2023-07-26T15:00:32","27,67","242,27"],
    [39538,"2023-07-26T15:00:35","33,2","242,27"],
    [39539,"2023-07-26T15:00:39","33,55","242,27"],
    [39540,"2023-07-26T15:00:43","28,98","242,27"],
    [39541,"2023-07-26T15:01:40","26,3","242,27"],
    [39542,"2023-07-26T15:01:43","37,81","242,27"],
    [39543,"2023-07-26T15:01:46","26,91","242,27"],
    [39544,"2023-07-26T15:01:49","29,96","242,27"],
    [39545,"2023-07-26T15:01:52","32,92","242,27"],
    [39546,"2023-07-26T15:02:12","31,49","245,5"],
    [39547,"2023-07-26T15:02:15","27,41","245,5"],
    [39548,"2023-07-26T15:02:52","26,49","245,5"],
    [39549,"2023-07-26T15:02:55","31,18","245,5"],
    [39550,"2023-07-26T15:03:02","27,47","245,5"],
    [39551,"2023-07-26T15:03:56","18,33","245,5"],
    [39552,"2023-07-26T15:04:02","30,07","219,5"],
    [39553,"2023-07-26T15:04:08","13,13","223,79"],
    [39554,"2023-07-26T15:04:38","23,01","223,79"],
    [39555,"2023-07-26T15:04:43","33,22","223,79"],
    [39556,"2023-07-26T15:04:48","31,31","223,79"],
    [39557,"2023-07-26T15:04:54","27,05","223,79"],
    [39558,"2023-07-26T15:05:36","25,95","223,79"],
    [39559,"2023-07-26T15:05:42","30,34","223,79"],
    [39560,"2023-07-26T15:05:45","23,46","223,79"],
    [39561,"2023-07-26T15:06:04","27,87","223,79"],
    [39562,"2023-07-26T15:06:07","30,45","223,79"],
    [39563,"2023-07-26T15:06:10","26,41","224,29"],
    [39564,"2023-07-26T15:06:14","31,37","243,05"],
    [39565,"2023-07-26T15:06:19","30,92","243,05"],
    [39566,"2023-07-26T15:06:22","18,43","243,05"],
    [39567,"2023-07-26T15:08:22","19,17","245,23"],
    [39568,"2023-07-26T15:08:26","21,7","245,23"],
    [39569,"2023-07-26T15:10:07","23,43","245,23"],
    [39570,"2023-07-26T15:10:12","30,42","250,96"],
    [39571,"2023-07-26T15:10:17","24,02","226,5"],
    [39572,"2023-07-26T15:10:56","25,79","226,5"],
    [39573,"2023-07-26T15:11:00","31,37","226,5"],
    [39574,"2023-07-26T15:11:03","29,79","226,5"],
    [39575,"2023-07-26T15:11:06","36,85","226,5"],
    [39576,"2023-07-26T15:11:10","31,06","226,5"],
    [39577,"2023-07-26T15:11:14","25,35","226,5"],
    [39578,"2023-07-26T15:12:08","29,42","226,5"],
    [39579,"2023-07-26T15:12:12","30,24","244,96"],
    [39580,"2023-07-26T15:12:19","24,64","245,99"],
    [39581,"2023-07-26T15:12:24","19,61","245,99"],
    [39582,"2023-07-26T15:12:29","31,77","245,99"],
    [39583,"2023-07-26T15:12:32","32,34","245,99"],
    [39584,"2023-07-26T15:12:35","29,43","245,99"],
    [39585,"2023-07-26T15:14:34","15,57","231,86"],
    [39586,"2023-07-26T15:14:39","17,19","231,86"],
    [39587,"2023-07-26T15:16:34","18,34","246,94"],
    [39588,"2023-07-26T15:16:39","15,36","246,94"],
    [39589,"2023-07-26T15:17:53","25,77","246,94"],
    [39590,"2023-07-26T15:17:59","34,02","246,94"],
    [39591,"2023-07-26T15:18:04","25,57","246,94"],
    [39592,"2023-07-26T15:18:28","23,47","243,6"],
    [39593,"2023-07-26T15:18:33","30,02","243,6"],
    [39594,"2023-07-26T15:18:36","24,42","243,6"],
    [39595,"2023-07-26T15:18:39","30,55","243,6"],
    [39596,"2023-07-26T15:18:46","31,62","243,6"],
    [39597,"2023-07-26T15:18:49","28,95","243,6"],
    [39598,"2023-07-26T15:20:47","26,68","235,63"],
    [39599,"2023-07-26T15:20:50","22,58","235,63"],
    [39600,"2023-07-26T15:22:48","20,11","239,62"],
    [39601,"2023-07-26T15:22:51","17,34","239,62"],
    [39602,"2023-07-26T15:24:49","24,08","232,91"],
    [39603,"2023-07-26T15:24:52","28,6","232,91"],
    [39604,"2023-07-26T15:25:35","29,81","232,91"],
    [39605,"2023-07-26T15:25:38","31,84","232,91"],
    [39606,"2023-07-26T15:25:41","35,28","232,91"],
    [39607,"2023-07-26T15:25:45","25,1","232,91"],
    [39608,"2023-07-26T15:27:42","19,86","247,36"],
    [39609,"2023-07-26T15:27:45","17,27","247,36"],
    [39610,"2023-07-26T15:29:44","22,96","257,66"],
    [39611,"2023-07-26T15:29:50","22,22","257,66"],
    [39612,"2023-07-26T15:31:25","27,03","221,04"],
    [39613,"2023-07-26T15:31:28","31,64","221,04"],
    [39614,"2023-07-26T15:31:31","29,92","221,04"],
    [39615,"2023-07-26T15:33:28","20,11","247,9"],
    [39616,"2023-07-26T15:33:33","16,52","247,9"],
    [39617,"2023-07-26T15:35:30","15,49","236,92"],
    [39618,"2023-07-26T15:35:37","17,96","236,92"],
    [39619,"2023-07-26T15:37:05","21,98","218,2"],
    [39620,"2023-07-26T15:37:09","30,72","218,2"],
    [39621,"2023-07-26T15:37:12","26,07","218,2"],
    [39622,"2023-07-26T15:39:10","22,47","241,11"],
    [39623,"2023-07-26T15:39:15","20,15","241,11"],
    [39624,"2023-07-26T15:41:13","23,7","232,25"],
    [39625,"2023-07-26T15:41:16","23,65","232,25"],
    [39626,"2023-07-26T15:42:26","22,83","232,25"],
    [39627,"2023-07-26T15:42:30","31,61","232,25"],
    [39628,"2023-07-26T15:42:36","26,06","233,32"],
    [39629,"2023-07-26T15:44:00","28,21","221,62"],
    [39630,"2023-07-26T15:44:03","32,4","221,62"],
    [39631,"2023-07-26T15:44:13","30,73","221,62"],
    [39632,"2023-07-26T15:44:18","27,81","221,62"],
    [39633,"2023-07-26T15:46:16","25,92","244,52"],
    [39634,"2023-07-26T15:46:22","22,7","244,52"],
    [39635,"2023-07-26T15:47:56","21,05","246,5"],
    [39636,"2023-07-26T15:48:01","30,06","246,5"],
    [39637,"2023-07-26T15:48:08","26,37","246,5"],
    [39638,"2023-07-26T15:49:19","22,76","232,6"],
    [39639,"2023-07-26T15:49:22","30,43","232,6"],
    [39640,"2023-07-26T15:49:25","26,75","232,6"],
    [39641,"2023-07-26T15:51:24","24,04","235,58"],
    [39642,"2023-07-26T15:51:27","25,59","235,58"],
    [39643,"2023-07-26T15:53:27","26,81","231,48"],
    [39644,"2023-07-26T15:53:30","26,36","231,48"],
    [39645,"2023-07-26T15:53:54","17,43","231,48"],
    [39646,"2023-07-26T15:53:57","30,09","231,48"],
    [39647,"2023-07-26T15:54:00","24,07","231,48"],
    [39648,"2023-07-26T15:55:11","23,56","237,43"],
    [39649,"2023-07-26T15:55:21","30,64","237,43"],
    [39650,"2023-07-26T15:55:24","27,48","237,43"],
    [39651,"2023-07-26T15:55:31","26,61","237,43"],
    [39652,"2023-07-26T15:55:35","30,07","237,43"],
    [39653,"2023-07-26T15:55:40","26,37","237,43"],
    [39654,"2023-07-26T15:56:00","20,8","237,43"],
    [39655,"2023-07-26T15:56:03","31,16","237,43"],
    [39656,"2023-07-26T15:56:08","26,51","237,43"],
    [39657,"2023-07-26T15:58:06","16,11","239,58"],
    [39658,"2023-07-26T15:58:09","15,17","239,58"],
    [39659,"2023-07-26T15:58:56","25,84","246,09"],
    [39660,"2023-07-26T15:58:59","31,22","255,45"],
    [39661,"2023-07-26T15:59:02","31,92","255,45"],
    [39662,"2023-07-26T15:59:07","25,17","255,45"],
    [39663,"2023-07-26T15:59:29","28,79","255,45"],
    [39664,"2023-07-26T15:59:32","30,07","255,45"],
    [39665,"2023-07-26T15:59:37","28,13","255,45"],
    [39666,"2023-07-26T16:00:58","24,95","242,97"],
    [39667,"2023-07-26T16:01:03","32,63","240,68"],
    [39668,"2023-07-26T16:01:08","27,1","240,68"],
    [39669,"2023-07-26T16:01:11","31,11","240,68"],
    [39670,"2023-07-26T16:01:15","25,11","240,68"],
    [39671,"2023-07-26T16:03:01","21,71","245,56"],
    [39672,"2023-07-26T16:03:06","30,11","242,61"],
    [39673,"2023-07-26T16:03:12","25,95","242,61"],
    [39674,"2023-07-26T16:05:10","21,78","229,25"],
    [39675,"2023-07-26T16:05:16","23,61","229,25"],
    [39676,"2023-07-26T16:07:16","17,46","241,95"],
    [39677,"2023-07-26T16:07:19","15,12","241,95"],
    [39678,"2023-07-26T16:09:16","21,27","252,91"],
    [39679,"2023-07-26T16:09:19","23,7","252,91"],
    [39680,"2023-07-26T16:11:02","19,71","252,91"],
    [39681,"2023-07-26T16:11:08","31,35","252,91"],
    [39682,"2023-07-26T16:11:11","40,59","252,91"],
    [39683,"2023-07-26T16:11:16","26,48","226,98"],
    [39684,"2023-07-26T16:11:19","27,52","203,7"],
    [39685,"2023-07-26T16:11:22","35,38","203,7"],
    [39686,"2023-07-26T16:11:29","34,99","203,7"],
    [39687,"2023-07-26T16:11:33","27,91","203,7"],
    [39688,"2023-07-26T16:11:36","31,91","203,7"],
    [39689,"2023-07-26T16:11:40","26,28","203,7"],
    [39690,"2023-07-26T16:11:44","26,98","203,7"],
    [39691,"2023-07-26T16:11:47","32,6","203,7"],
    [39692,"2023-07-26T16:11:50","33,53","203,7"],
    [39693,"2023-07-26T16:11:54","26,98","203,7"],
    [39694,"2023-07-26T16:13:43","17,62","246,4"],
    [39695,"2023-07-26T16:13:53","31,42","246,4"],
    [39696,"2023-07-26T16:13:57","24,22","246,4"],
    [39697,"2023-07-26T16:14:57","29,55","246,4"],
    [39698,"2023-07-26T16:15:00","30,47","246,4"],
    [39699,"2023-07-26T16:15:07","30,99","246,4"],
    [39700,"2023-07-26T16:15:12","24,11","246,4"],
    [39701,"2023-07-26T16:17:11","21,43","253,56"],
    [39702,"2023-07-26T16:17:14","17,1","253,56"],
    [39703,"2023-07-26T16:17:59","27,92","218,4"],
    [39704,"2023-07-26T16:18:03","30,91","218,4"],
    [39705,"2023-07-26T16:18:25","32,81","218,4"],
    [39706,"2023-07-26T16:18:31","24,58","218,4"],
    [39707,"2023-07-26T16:19:44","28,09","261,24"],
    [39708,"2023-07-26T16:19:47","30,4","261,24"],
    [39709,"2023-07-26T16:19:53","25,26","261,24"],
    [39710,"2023-07-26T16:21:52","19,83","234,76"],
    [39711,"2023-07-26T16:21:55","22,96","234,76"],
    [39712,"2023-07-26T16:23:53","25,65","249,52"],
    [39713,"2023-07-26T16:23:56","18,04","249,52"],
    [39714,"2023-07-26T16:24:36","27,29","249,52"],
    [39715,"2023-07-26T16:24:39","31,14","249,52"],
    [39716,"2023-07-26T16:24:53","20,08","249,52"],
    [39717,"2023-07-26T16:26:49","16,26","239,15"],
    [39718,"2023-07-26T16:26:55","17,51","239,15"],
    [39719,"2023-07-26T16:28:53","29,71","247,54"],
    [39720,"2023-07-26T16:28:59","31,74","247,54"],
    [39721,"2023-07-26T16:29:04","27,61","247,54"],
    [39722,"2023-07-26T16:31:01","18,35","231,01"],
    [39723,"2023-07-26T16:31:05","21","231,01"],
    [39724,"2023-07-26T16:31:33","27,65","231,01"],
    [39725,"2023-07-26T16:31:38","31,08","231,01"],
    [39726,"2023-07-26T16:31:42","22,2","231,01"],
    [39727,"2023-07-26T16:33:41","20,15","240,53"],
    [39728,"2023-07-26T16:33:44","22,98","240,53"],
    [39729,"2023-07-26T16:35:40","14,4","242,23"],
    [39730,"2023-07-26T16:35:45","21,08","242,23"],
    [39731,"2023-07-26T16:37:43","23,27","246,34"],
    [39732,"2023-07-26T16:37:48","21,69","246,34"],
    [39733,"2023-07-26T16:39:43","22,94","241,57"],
    [39734,"2023-07-26T16:39:49","17,36","241,57"],
    [39735,"2023-07-26T16:41:47","15,62","245,86"],
    [39736,"2023-07-26T16:41:52","15,56","245,86"],
    [39737,"2023-07-26T16:43:52","13,9","250,25"],
    [39738,"2023-07-26T16:44:00","21,18","250,25"],
    [39739,"2023-07-26T16:45:52","24,38","248,75"],
    [39740,"2023-07-26T16:46:04","25,2","248,75"],
    [39741,"2023-07-26T16:48:04","23,02","234,64"],
    [39742,"2023-07-26T16:48:07","22,65","234,64"],
    [39743,"2023-07-26T16:50:01","18,64","236,45"],
    [39744,"2023-07-26T16:50:10","15,99","236,45"],
    [39745,"2023-07-26T16:52:03","19,12","275,01"],
    [39746,"2023-07-26T16:52:12","12,88","275,01"],
    [39747,"2023-07-26T16:54:03","22,5","247,21"],
    [39748,"2023-07-26T16:54:12","24,91","247,21"],
    [39749,"2023-07-26T16:56:10","18,57","243,77"],
    [39750,"2023-07-26T16:56:13","23,08","243,77"],
    [39751,"2023-07-26T16:58:07","22,51","249"],
    [39752,"2023-07-26T16:58:17","19,7","236,47"],
    [39753,"2023-07-26T17:00:21","19,66","228,42"],
    [39754,"2023-07-26T17:00:24","18,79","234,93"],
    [39755,"2023-07-26T17:02:23","18,72","256,56"],
    [39756,"2023-07-26T17:02:28","21,77","236,1"],
    [39757,"2023-07-26T17:04:24","17,62","270,51"],
    [39758,"2023-07-26T17:04:29","18,6","251,57"],
    [39759,"2023-07-26T17:06:29","22,47","240,37"],
    [39760,"2023-07-26T17:06:34","28,28","241,63"],
    [39761,"2023-07-26T17:08:32","19,58","241,63"],
    [39762,"2023-07-26T17:08:35","21,59","242,21"],
    [39763,"2023-07-26T17:10:35","17","244,07"],
    [39764,"2023-07-26T17:10:40","22,04","249,55"],
    [39765,"2023-07-26T17:12:37","19,63","238,94"],
    [39766,"2023-07-26T17:12:43","20,63","241,23"],
    [39767,"2023-07-26T17:14:41","18,22","265,28"],
    [39768,"2023-07-26T17:14:45","20,9","244,85"],
    [39769,"2023-07-26T17:16:45","21,44","252,45"],
    [39770,"2023-07-26T17:16:48","19,67","257,21"],
    [39771,"2023-07-26T17:18:46","17,68","257,21"],
    [39772,"2023-07-26T17:18:49","13,65","257,51"],
    [39773,"2023-07-26T17:20:47","15,44","256,04"],
    [39774,"2023-07-26T17:20:50","13,32","256,04"],
    [39775,"2023-07-26T17:22:45","16,39","241,64"],
    [39776,"2023-07-26T17:22:52","14,19","241,64"],
    [39777,"2023-07-26T17:24:51","22,39","250,73"],
    [39778,"2023-07-26T17:24:57","17,42","240,63"],
    [39779,"2023-07-26T17:26:54","14,39","236,91"],
    [39780,"2023-07-26T17:26:57","10,2","236,91"],
    [39781,"2023-07-26T17:28:56","10,28","259,78"],
    [39782,"2023-07-26T17:28:59","11,97","259,78"],
    [39783,"2023-07-26T17:30:58","9,54","232,12"],
    [39784,"2023-07-26T17:31:01","12,95","249,66"],
    [39785,"2023-07-26T17:33:00","12,39","252,07"],
    [39786,"2023-07-26T17:33:03","10,48","252,07"],
    [39787,"2023-07-26T17:35:02","14,67","236,89"],
    [39788,"2023-07-26T17:35:05","12,71","236,89"],
    [39789,"2023-07-26T17:37:00","15,65","235,17"],
    [39790,"2023-07-26T17:37:06","15,4","235,17"],
    [39791,"2023-07-26T17:39:04","15,33","229,93"],
    [39792,"2023-07-26T17:39:07","16,26","229,93"],
    [39793,"2023-07-26T17:41:05","17,16","236,76"],
    [39794,"2023-07-26T17:41:11","23,26","250,27"],
    [39795,"2023-07-26T17:43:11","15,78","252,56"],
    [39796,"2023-07-26T17:43:14","17,29","245,69"],
    [39797,"2023-07-26T17:45:11","14,02","250,45"],
    [39798,"2023-07-26T17:45:16","15,31","248,53"],
    [39799,"2023-07-26T17:47:13","11,12","239,29"],
    [39800,"2023-07-26T17:47:17","9,12","245,48"],
    [39801,"2023-07-26T17:49:16","12,26","248,22"],
    [39802,"2023-07-26T17:49:19","14,53","249,84"],
    [39803,"2023-07-26T17:51:16","8,36","246,27"],
    [39804,"2023-07-26T17:51:21","8,05","258,48"],
    [39805,"2023-07-26T17:53:18","13,13","247,42"],
    [39806,"2023-07-26T17:53:23","12,99","243,07"],
    [39807,"2023-07-26T17:55:18","13,57","241,41"],
    [39808,"2023-07-26T17:55:23","16,13","241,41"],
    [39809,"2023-07-26T17:57:23","20,34","260,14"],
    [39810,"2023-07-26T17:57:26","19,08","260,14"],
    [39811,"2023-07-26T17:59:25","18,08","248,53"],
    [39812,"2023-07-26T17:59:28","18,51","248,53"],
    [39813,"2023-07-26T18:01:25","15,75","242,98"],
    [39814,"2023-07-26T18:01:30","16,2","242,98"],
    [39815,"2023-07-26T18:03:28","15,85","251,87"],
    [39816,"2023-07-26T18:03:33","17,49","251,87"],
    [39817,"2023-07-26T18:05:33","19,15","243,13"],
    [39818,"2023-07-26T18:05:36","21,16","243,13"],
    [39819,"2023-07-26T18:07:35","18,42","248,92"],
    [39820,"2023-07-26T18:07:41","18,9","248,92"],
    [39821,"2023-07-26T18:09:36","21,39","250,8"],
    [39822,"2023-07-26T18:09:42","21,48","250,8"],
    [39823,"2023-07-26T18:11:39","15,83","242,15"],
    [39824,"2023-07-26T18:11:42","15,76","242,15"],
    [39825,"2023-07-26T18:13:39","13,03","254,63"],
    [39826,"2023-07-26T18:13:43","11,45","254,63"],
    [39827,"2023-07-26T18:15:43","12,66","278,38"],
    [39828,"2023-07-26T18:15:50","14,3","278,38"],
    [39829,"2023-07-26T18:17:48","16,08","242,21"],
    [39830,"2023-07-26T18:17:51","14,53","242,21"],
    [39831,"2023-07-26T18:19:50","6,47","257,31"],
    [39832,"2023-07-26T18:19:56","12,25","257,31"],
    [39833,"2023-07-26T18:21:54","14,95","237,15"],
    [39834,"2023-07-26T18:21:58","11,7","237,15"],
    [39835,"2023-07-26T18:23:57","10,9","251,62"],
    [39836,"2023-07-26T18:24:02","10,54","251,62"],
    [39837,"2023-07-26T18:26:01","10,02","230,95"],
    [39838,"2023-07-26T18:26:05","13,98","230,95"],
    [39839,"2023-07-26T18:28:01","10,43","255,52"],
    [39840,"2023-07-26T18:28:06","13,19","255,52"],
    [39841,"2023-07-26T18:30:04","12,32","275,51"],
    [39842,"2023-07-26T18:30:07","11,74","275,51"],
    [39843,"2023-07-26T18:32:08","11,78","254,64"],
    [39844,"2023-07-26T18:32:14","12,3","254,64"],
    [39845,"2023-07-26T18:34:12","16,52","257,89"],
    [39846,"2023-07-26T18:34:16","18,61","257,89"],
    [39847,"2023-07-26T18:36:14","13,51","265,87"],
    [39848,"2023-07-26T18:36:17","12,95","265,87"],
    [39849,"2023-07-26T18:38:16","14,29","245,17"],
    [39850,"2023-07-26T18:38:21","16,67","245,17"],
    [39851,"2023-07-26T18:40:20","14,48","255,67"],
    [39852,"2023-07-26T18:40:29","15,99","255,67"],
    [39853,"2023-07-26T18:42:21","15,67","254,02"],
    [39854,"2023-07-26T18:42:30","9,78","254,02"],
    [39855,"2023-07-26T18:44:28","15,73","259,71"],
    [39856,"2023-07-26T18:44:31","17,71","259,71"],
    [39857,"2023-07-26T18:46:24","10,28","231,08"],
    [39858,"2023-07-26T18:46:32","7,96","231,08"],
    [39859,"2023-07-26T18:48:31","10,43","262,2"],
    [39860,"2023-07-26T18:48:34","10,54","262,2"],
    [39861,"2023-07-26T18:50:33","5,66","245,11"],
    [39862,"2023-07-26T18:50:36","6,66","245,11"],
    [39863,"2023-07-26T18:52:33","10,53","261,42"],
    [39864,"2023-07-26T18:52:36","8,36","261,42"],
    [39865,"2023-07-26T18:54:26","16,27","255,41"],
    [39866,"2023-07-26T18:54:38","15,69","255,41"],
    [39867,"2023-07-26T18:56:34","15,44","230,68"],
    [39868,"2023-07-26T18:56:38","14,56","230,68"],
    [39869,"2023-07-26T18:58:35","9,2","232,72"],
    [39870,"2023-07-26T18:58:38","11,38","232,72"],
    [39871,"2023-07-26T19:00:37","12,97","240,73"],
    [39872,"2023-07-26T19:00:41","16,71","240,73"],
    [39873,"2023-07-26T19:02:39","21,14","246,74"],
    [39874,"2023-07-26T19:02:43","21,81","246,74"],
    [39875,"2023-07-26T19:04:33","15,98","241,31"],
    [39876,"2023-07-26T19:04:43","8,41","241,31"],
    [39877,"2023-07-26T19:06:35","17,26","238,59"],
    [39878,"2023-07-26T19:06:45","16,9","238,59"],
    [39879,"2023-07-26T19:08:45","11,62","261,33"],
    [39880,"2023-07-26T19:08:48","13,34","261,33"],
    [39881,"2023-07-26T19:10:48","17,45","234,39"],
    [39882,"2023-07-26T19:10:54","16,42","234,39"],
    [39883,"2023-07-26T19:12:43","12,3","226,61"],
    [39884,"2023-07-26T19:12:57","14,09","226,61"],
    [39885,"2023-07-26T19:14:54","15,56","244,38"],
    [39886,"2023-07-26T19:14:59","12,16","244,38"],
    [39887,"2023-07-26T19:16:55","14,48","252,83"],
    [39888,"2023-07-26T19:16:59","14,06","252,83"],
    [39889,"2023-07-26T19:18:58","19,84","254,55"],
    [39890,"2023-07-26T19:19:03","19,78","254,55"],
    [39891,"2023-07-26T19:20:52","16,4","249,56"],
    [39892,"2023-07-26T19:21:03","19,46","249,56"],
    [39893,"2023-07-26T19:23:01","12,7","247,47"],
    [39894,"2023-07-26T19:23:04","9,42","247,47"],
    [39895,"2023-07-26T19:25:00","15,39","261,93"],
    [39896,"2023-07-26T19:25:07","13,79","261,93"],
    [39897,"2023-07-26T19:27:07","13,42","278,74"],
    [39898,"2023-07-26T19:27:10","12,42","278,74"],
    [39899,"2023-07-26T19:29:00","19,32","255,21"],
    [39900,"2023-07-26T19:29:10","16,84","255,21"],
    [39901,"2023-07-26T19:31:09","16,1","272,36"],
    [39902,"2023-07-26T19:31:12","15,8","272,36"],
    [39903,"2023-07-26T19:33:11","10,8","251,47"],
    [39904,"2023-07-26T19:33:14","10,38","251,47"],
    [39905,"2023-07-26T19:35:14","18,33","266,93"],
    [39906,"2023-07-26T19:35:19","15,61","266,93"],
    [39907,"2023-07-26T19:37:17","17,59","240,86"],
    [39908,"2023-07-26T19:37:20","14,53","240,86"],
    [39909,"2023-07-26T19:39:19","21,56","234,22"],
    [39910,"2023-07-26T19:39:23","21,39","234,22"],
    [39911,"2023-07-26T19:41:22","8,78","224,97"],
    [39912,"2023-07-26T19:41:25","14,4","224,97"],
    [39913,"2023-07-26T19:43:21","14,53","239,69"],
    [39914,"2023-07-26T19:43:25","16,47","239,69"],
    [39915,"2023-07-26T19:45:24","16,82","243,84"],
    [39916,"2023-07-26T19:45:27","14,08","243,84"],
    [39917,"2023-07-26T19:47:26","17","255,65"],
    [39918,"2023-07-26T19:47:31","13,3","255,65"],
    [39919,"2023-07-26T19:49:29","11,94","245,83"],
    [39920,"2023-07-26T19:49:34","15,34","245,83"],
    [39921,"2023-07-26T19:51:33","11,63","257,44"],
    [39922,"2023-07-26T19:51:36","10,46","257,44"],
    [39923,"2023-07-26T19:53:33","16,48","283,94"],
    [39924,"2023-07-26T19:53:37","12,77","283,94"],
    [39925,"2023-07-26T19:55:35","18,03","269,39"],
    [39926,"2023-07-26T19:55:38","15,11","269,39"],
    [39927,"2023-07-26T19:57:37","17,71","238,78"],
    [39928,"2023-07-26T19:57:40","13,66","238,78"],
    [39929,"2023-07-26T19:59:39","15,55","254,88"],
    [39930,"2023-07-26T19:59:45","18,29","254,88"],
    [39931,"2023-07-26T20:01:42","19,01","246,42"],
    [39932,"2023-07-26T20:01:46","13,42","246,42"],
    [39933,"2023-07-26T20:03:44","11,13","241,08"],
    [39934,"2023-07-26T20:03:48","11,5","241,08"],
    [39935,"2023-07-26T20:05:44","17,46","231,05"],
    [39936,"2023-07-26T20:05:48","14,83","231,05"],
    [39937,"2023-07-26T20:07:47","10,94","239,9"],
    [39938,"2023-07-26T20:07:50","10,19","239,9"],
    [39939,"2023-07-26T20:09:46","12,2","240,96"],
    [39940,"2023-07-26T20:09:51","14,15","240,96"],
    [39941,"2023-07-26T20:11:48","15,84","239,55"],
    [39942,"2023-07-26T20:11:54","13,22","239,55"],
    [39943,"2023-07-26T20:13:50","9,97","272,07"],
    [39944,"2023-07-26T20:13:56","9,05","272,07"],
    [39945,"2023-07-26T20:15:54","12,53","237,58"],
    [39946,"2023-07-26T20:15:58","12,02","237,58"],
    [39947,"2023-07-26T20:17:56","9,82","238,94"],
    [39948,"2023-07-26T20:17:59","9,91","238,94"],
    [39949,"2023-07-26T20:19:56","14,35","257,75"],
    [39950,"2023-07-26T20:20:03","16,7","257,75"],
    [39951,"2023-07-26T20:22:03","11,33","252,98"],
    [39952,"2023-07-26T20:22:07","11,92","252,98"],
    [39953,"2023-07-26T20:24:05","15,27","239,17"],
    [39954,"2023-07-26T20:24:08","17,05","239,17"],
    [39955,"2023-07-26T20:26:07","13,28","253,72"],
    [39956,"2023-07-26T20:26:11","12,91","253,72"],
    [39957,"2023-07-26T20:28:07","9,69","271,59"],
    [39958,"2023-07-26T20:28:11","11,36","271,59"],
    [39959,"2023-07-26T20:30:08","12,44","287,16"],
    [39960,"2023-07-26T20:30:14","13,63","287,16"],
    [39961,"2023-07-26T20:32:10","15,89","238,78"],
    [39962,"2023-07-26T20:32:14","17,29","238,78"],
    [39963,"2023-07-26T20:34:14","14,31","264,04"],
    [39964,"2023-07-26T20:34:20","17,59","264,04"],
    [39965,"2023-07-26T20:36:18","12,31","257,05"],
    [39966,"2023-07-26T20:36:25","14,54","257,05"],
    [39967,"2023-07-26T20:38:21","16,94","231,91"],
    [39968,"2023-07-26T20:38:29","15,38","231,91"],
    [39969,"2023-07-26T20:40:29","18,14","239,19"],
    [39970,"2023-07-26T20:40:32","18,57","239,19"],
    [39971,"2023-07-26T20:42:30","10,92","272,1"],
    [39972,"2023-07-26T20:42:33","9,33","272,1"],
    [39973,"2023-07-26T20:44:33","18,11","266,15"],
    [39974,"2023-07-26T20:44:36","18,7","266,15"],
    [39975,"2023-07-26T20:46:34","17,85","247,52"],
    [39976,"2023-07-26T20:46:39","11,84","247,52"],
    [39977,"2023-07-26T20:48:39","12,57","242,41"],
    [39978,"2023-07-26T20:48:42","14,22","242,41"],
    [39979,"2023-07-26T20:50:38","12,46","254,08"],
    [39980,"2023-07-26T20:50:44","20,09","254,08"],
    [39981,"2023-07-26T20:52:38","11,04","235,64"],
    [39982,"2023-07-26T20:52:44","19,82","235,64"],
    [39983,"2023-07-26T20:54:41","17,56","242,88"],
    [39984,"2023-07-26T20:54:46","16,18","242,88"],
    [39985,"2023-07-26T20:56:42","18,15","238,05"],
    [39986,"2023-07-26T20:56:46","15,92","238,05"],
    [39987,"2023-07-26T20:58:45","11,53","268,13"],
    [39988,"2023-07-26T20:58:48","12,85","268,13"],
    [39989,"2023-07-26T20:59:50","13,19","263,43"],
    [39990,"2023-07-26T21:00:00","15,04","263,38"],
    [39991,"2023-07-26T21:00:46","11,03","263,38"],
    [39992,"2023-07-26T21:00:49","15,14","263,38"],
    [39993,"2023-07-26T21:02:46","11,77","263,05"],
    [39994,"2023-07-26T21:02:51","9,93","263,05"],
    [39995,"2023-07-26T21:04:51","11,48","241,44"],
    [39996,"2023-07-26T21:04:56","12,12","241,44"],
    [39997,"2023-07-26T21:06:54","16,36","266,91"],
    [39998,"2023-07-26T21:06:57","14,26","266,91"],
    [39999,"2023-07-26T21:08:55","14,15","255,2"],
    [40000,"2023-07-26T21:08:58","15,85","255,2"],
    [40001,"2023-07-26T21:11:00","15,83","244,27"],
    [40002,"2023-07-26T21:11:07","18,02","244,27"],
    [40003,"2023-07-26T21:13:06","11,81","266,02"],
    [40004,"2023-07-26T21:13:09","11,62","266,02"],
    [40005,"2023-07-26T21:15:01","10,59","251,89"],
    [40006,"2023-07-26T21:15:09","11,01","251,89"],
    [40007,"2023-07-26T21:17:05","10,19","253,74"],
    [40008,"2023-07-26T21:17:11","15,66","253,74"],
    [40009,"2023-07-26T21:19:11","8,44","273,73"],
    [40010,"2023-07-26T21:19:15","11,66","273,73"],
    [40011,"2023-07-26T21:21:12","11,59","242,68"],
    [40012,"2023-07-26T21:21:16","13,21","242,68"],
    [40013,"2023-07-26T21:23:15","12,87","262,63"],
    [40014,"2023-07-26T21:23:19","11,66","262,63"],
    [40015,"2023-07-26T21:25:19","9,17","273,91"],
    [40016,"2023-07-26T21:25:22","13,42","273,91"],
    [40017,"2023-07-26T21:27:20","16,21","243,46"],
    [40018,"2023-07-26T21:27:26","16,74","243,46"],
    [40019,"2023-07-26T21:29:24","8,44","266,75"],
    [40020,"2023-07-26T21:29:29","12,16","266,75"],
    [40021,"2023-07-26T21:31:25","12,6","260,87"],
    [40022,"2023-07-26T21:31:29","11,98","260,87"],
    [40023,"2023-07-26T21:33:29","13,95","253,77"],
    [40024,"2023-07-26T21:33:36","15,15","253,77"],
    [40025,"2023-07-26T21:35:34","18,07","263,1"],
    [40026,"2023-07-26T21:35:43","12,63","263,1"],
    [40027,"2023-07-26T21:37:42","12,64","266,11"],
    [40028,"2023-07-26T21:37:45","14,62","266,11"],
    [40029,"2023-07-26T21:39:40","13,98","260,01"],
    [40030,"2023-07-26T21:39:50","11,73","260,01"],
    [40031,"2023-07-26T21:41:37","17,34","244,1"],
    [40032,"2023-07-26T21:41:54","18,1","244,1"],
    [40033,"2023-07-26T21:43:50","11,09","278,94"],
    [40034,"2023-07-26T21:43:54","10,61","278,94"],
    [40035,"2023-07-26T21:45:50","11,7","243,1"],
    [40036,"2023-07-26T21:45:54","10,2","243,1"],
    [40037,"2023-07-26T21:47:51","10,11","278,8"],
    [40038,"2023-07-26T21:47:55","9,42","278,8"],
    [40039,"2023-07-26T21:49:52","15,74","252,92"],
    [40040,"2023-07-26T21:49:55","15,79","252,92"],
    [40041,"2023-07-26T21:51:55","9,66","243,72"],
    [40042,"2023-07-26T21:51:59","7,98","243,72"],
    [40043,"2023-07-26T21:53:59","11,52","264,2"],
    [40044,"2023-07-26T21:54:04","11,46","264,2"],
    [40045,"2023-07-26T21:56:02","14,95","257,07"],
    [40046,"2023-07-26T21:56:06","9,49","257,07"],
    [40047,"2023-07-26T21:58:03","15,41","258,88"],
    [40048,"2023-07-26T21:58:09","13,87","258,88"],
    [40049,"2023-07-26T22:00:06","12,74","260,15"],
    [40050,"2023-07-26T22:00:09","8,98","260,15"],
    [40051,"2023-07-26T22:02:08","14,75","253,43"],
    [40052,"2023-07-26T22:02:13","13,29","253,43"],
    [40053,"2023-07-26T22:04:09","11,88","262,76"],
    [40054,"2023-07-26T22:04:14","14,41","262,76"],
    [40055,"2023-07-26T22:06:13","12,63","248,66"],
    [40056,"2023-07-26T22:06:16","12,81","248,66"],
    [40057,"2023-07-26T22:08:09","16,55","259,83"],
    [40058,"2023-07-26T22:08:17","20,9","259,83"],
    [40059,"2023-07-26T22:10:16","15,43","245,71"],
    [40060,"2023-07-26T22:10:19","13,45","245,71"],
    [40061,"2023-07-26T22:12:18","11,19","260,12"],
    [40062,"2023-07-26T22:12:21","13,1","260,12"],
    [40063,"2023-07-26T22:14:20","11,35","249,69"],
    [40064,"2023-07-26T22:14:24","14,73","249,69"],
    [40065,"2023-07-26T22:16:19","14,5","269,13"],
    [40066,"2023-07-26T22:16:25","13,23","269,13"],
    [40067,"2023-07-26T22:18:24","9,62","246,89"],
    [40068,"2023-07-26T22:18:27","13,68","246,89"],
    [40069,"2023-07-26T22:20:23","23,52","248,81"],
    [40070,"2023-07-26T22:20:30","17,9","248,81"],
    [40071,"2023-07-26T22:22:30","15,67","238,22"],
    [40072,"2023-07-26T22:22:35","16,66","238,22"],
    [40073,"2023-07-26T22:24:30","13,45","237,18"],
    [40074,"2023-07-26T22:24:35","13,53","237,18"],
    [40075,"2023-07-26T22:26:33","21,13","249,49"],
    [40076,"2023-07-26T22:26:37","21,9","249,49"],
    [40077,"2023-07-26T22:28:36","14,99","256,19"],
    [40078,"2023-07-26T22:28:39","18,33","256,19"],
    [40079,"2023-07-26T22:30:37","16,23","242,08"],
    [40080,"2023-07-26T22:30:43","20,16","242,08"],
    [40081,"2023-07-26T22:32:42","15,38","239,11"],
    [40082,"2023-07-26T22:32:46","15,56","239,11"],
    [40083,"2023-07-26T22:34:43","20,86","251,34"],
    [40084,"2023-07-26T22:34:46","19,85","251,34"],
    [40085,"2023-07-26T22:36:43","15,81","239,63"],
    [40086,"2023-07-26T22:36:46","18,07","239,63"],
    [40087,"2023-07-26T22:38:44","14,32","260,11"],
    [40088,"2023-07-26T22:38:49","15,14","260,11"],
    [40089,"2023-07-26T22:40:49","18,38","235,06"],
    [40090,"2023-07-26T22:40:53","18,78","235,06"],
    [40091,"2023-07-26T22:42:49","20,23","233,88"],
    [40092,"2023-07-26T22:42:54","17,69","233,88"],
    [40093,"2023-07-26T22:44:50","15,26","241,72"],
    [40094,"2023-07-26T22:44:55","16,89","241,72"],
    [40095,"2023-07-26T22:46:52","22,94","232,24"],
    [40096,"2023-07-26T22:46:55","21,92","232,24"],
    [40097,"2023-07-26T22:48:53","17,13","251,13"],
    [40098,"2023-07-26T22:48:56","17,21","251,13"],
    [40099,"2023-07-26T22:50:54","14,64","248,53"],
    [40100,"2023-07-26T22:50:57","11,84","248,53"],
    [40101,"2023-07-26T22:52:56","20,8","238,48"],
    [40102,"2023-07-26T22:52:59","21,08","238,48"],
    [40103,"2023-07-26T22:54:59","22,54","243,31"],
    [40104,"2023-07-26T22:55:04","22,23","243,31"],
    [40105,"2023-07-26T22:57:00","12,92","249,54"],
    [40106,"2023-07-26T22:57:05","15,35","249,54"],
    [40107,"2023-07-26T22:59:03","16,81","251,14"],
    [40108,"2023-07-26T22:59:07","16,26","251,14"],
    [40109,"2023-07-26T23:01:06","13,64","237,04"],
    [40110,"2023-07-26T23:01:11","18,46","237,04"],
    [40111,"2023-07-26T23:03:10","19,7","245,16"],
    [40112,"2023-07-26T23:03:13","21,32","245,16"],
    [40113,"2023-07-26T23:05:10","15,85","225,7"],
    [40114,"2023-07-26T23:05:16","20,55","225,7"],
    [40115,"2023-07-26T23:07:13","15,04","229,62"],
    [40116,"2023-07-26T23:07:18","16,2","229,62"],
    [40117,"2023-07-26T23:09:15","21,45","252,43"],
    [40118,"2023-07-26T23:09:19","23,36","252,43"],
    [40119,"2023-07-26T23:11:15","21,56","212,04"],
    [40120,"2023-07-26T23:11:20","26,09","212,04"],
    [40121,"2023-07-26T23:13:15","18,74","247,85"],
    [40122,"2023-07-26T23:13:20","15,61","247,85"],
    [40123,"2023-07-26T23:15:15","19,3","237,08"],
    [40124,"2023-07-26T23:15:21","21,7","237,08"],
    [40125,"2023-07-26T23:17:19","14,53","201,86"],
    [40126,"2023-07-26T23:17:24","12,16","201,86"],
    [40127,"2023-07-26T23:19:20","16,5","227,15"],
    [40128,"2023-07-26T23:19:27","18,28","227,15"],
    [40129,"2023-07-26T23:21:24","17,41","231,48"],
    [40130,"2023-07-26T23:21:29","21,34","231,48"],
    [40131,"2023-07-26T23:22:25","23,05","229,71"],
    [40132,"2023-07-26T23:22:28","31,48","229,71"],
    [40133,"2023-07-26T23:22:31","26,44","229,71"],
    [40134,"2023-07-26T23:24:28","15,78","217,14"],
    [40135,"2023-07-26T23:24:34","18,37","217,14"],
    [40136,"2023-07-26T23:26:29","26,28","244,21"],
    [40137,"2023-07-26T23:26:36","12,88","244,21"],
    [40138,"2023-07-26T23:28:33","29,23","211,43"],
    [40139,"2023-07-26T23:28:38","22,22","211,43"],
    [40140,"2023-07-26T23:30:35","15","214,97"],
    [40141,"2023-07-26T23:30:41","22,52","214,97"],
    [40142,"2023-07-26T23:32:39","25,11","235,61"],
    [40143,"2023-07-26T23:32:42","25,06","235,61"],
    [40144,"2023-07-26T23:34:41","18,81","249,87"],
    [40145,"2023-07-26T23:34:44","25,9","249,87"],
    [40146,"2023-07-26T23:36:42","19,54","230,87"],
    [40147,"2023-07-26T23:36:45","17,14","230,87"],
    [40148,"2023-07-26T23:38:40","24,56","247,28"],
    [40149,"2023-07-26T23:38:46","16,01","247,28"],
    [40150,"2023-07-26T23:40:43","17,49","234,68"],
    [40151,"2023-07-26T23:40:48","18,83","234,68"],
    [40152,"2023-07-26T23:41:30","22,82","234,68"],
    [40153,"2023-07-26T23:41:35","35,48","234,68"],
    [40154,"2023-07-26T23:41:39","25,74","234,68"],
    [40155,"2023-07-26T23:43:38","21,57","223,15"],
    [40156,"2023-07-26T23:43:43","17,71","223,15"],
    [40157,"2023-07-26T23:45:42","14,78","232,94"],
    [40158,"2023-07-26T23:45:45","19,52","232,94"],
    [40159,"2023-07-26T23:47:43","19,22","224,49"],
    [40160,"2023-07-26T23:47:47","28,48","224,49"],
    [40161,"2023-07-26T23:49:44","17,51","228,57"],
    [40162,"2023-07-26T23:49:51","15,24","228,57"],
    [40163,"2023-07-26T23:51:47","22,96","254,29"],
    [40164,"2023-07-26T23:51:53","15,34","254,29"],
    [40165,"2023-07-26T23:52:30","24,42","254,29"],
    [40166,"2023-07-26T23:52:33","31,68","254,29"],
    [40167,"2023-07-26T23:52:37","23,08","254,29"],
    [40168,"2023-07-26T23:54:35","13,88","236,58"],
    [40169,"2023-07-26T23:54:41","18,27","236,58"],
    [40170,"2023-07-26T23:56:40","16,29","215,95"],
    [40171,"2023-07-26T23:56:46","18,03","215,95"],
    [40172,"2023-07-26T23:58:06","7,84","217,57"],
    [40173,"2023-07-26T23:58:12","30,75","217,57"],
    [40174,"2023-07-26T23:58:15","21,4","217,57"],
    [40175,"2023-07-27T00:00:12","11,12","224,31"],
    [40176,"2023-07-27T00:00:17","14,31","224,31"],
    [40177,"2023-07-27T00:02:15","15,75","252,33"],
    [40178,"2023-07-27T00:02:18","15,88","252,33"],
    [40179,"2023-07-27T00:04:16","20,58","249,01"],
    [40180,"2023-07-27T00:04:19","24,24","249,01"],
    [40181,"2023-07-27T00:06:19","19,07","234,25"],
    [40182,"2023-07-27T00:06:22","18,7","234,25"],
    [40183,"2023-07-27T00:08:16","17,22","229,59"],
    [40184,"2023-07-27T00:08:23","23,71","229,59"],
    [40185,"2023-07-27T00:10:22","14,03","250,19"],
    [40186,"2023-07-27T00:10:27","16,44","250,19"],
    [40187,"2023-07-27T00:12:24","21,28","234,37"],
    [40188,"2023-07-27T00:12:28","20,32","234,37"],
    [40189,"2023-07-27T00:14:25","13,76","228,01"],
    [40190,"2023-07-27T00:14:31","16,34","228,01"],
    [40191,"2023-07-27T00:16:28","19,34","237,91"],
    [40192,"2023-07-27T00:16:33","17,91","237,91"],
    [40193,"2023-07-27T00:18:31","21,11","257,42"],
    [40194,"2023-07-27T00:18:35","24,17","257,42"],
    [40195,"2023-07-27T00:20:32","26,41","237,94"],
    [40196,"2023-07-27T00:20:38","18,78","237,94"],
    [40197,"2023-07-27T00:22:37","19,74","251,74"],
    [40198,"2023-07-27T00:22:50","15,16","251,74"],
    [40199,"2023-07-27T00:24:39","18,4","210,04"],
    [40200,"2023-07-27T00:24:53","25,05","210,04"],
    [40201,"2023-07-27T00:26:50","18,34","212,53"],
    [40202,"2023-07-27T00:26:53","13,57","212,53"],
    [40203,"2023-07-27T00:28:42","24,31","229,39"],
    [40204,"2023-07-27T00:28:55","25,64","229,39"],
    [40205,"2023-07-27T00:30:54","23,46","220,73"],
    [40206,"2023-07-27T00:30:58","22,34","220,73"],
    [40207,"2023-07-27T00:32:58","13,44","207,7"],
    [40208,"2023-07-27T00:33:02","15,49","207,7"],
    [40209,"2023-07-27T00:34:50","13,3","229,25"],
    [40210,"2023-07-27T00:35:03","18,34","229,25"],
    [40211,"2023-07-27T00:37:00","15,08","219,89"],
    [40212,"2023-07-27T00:37:06","13,15","219,89"],
    [40213,"2023-07-27T00:39:03","18,49","217,38"],
    [40214,"2023-07-27T00:39:07","16,88","217,38"],
    [40215,"2023-07-27T00:40:54","22,45","223,37"],
    [40216,"2023-07-27T00:41:08","14,84","223,37"],
    [40217,"2023-07-27T00:43:05","22,66","235,85"],
    [40218,"2023-07-27T00:43:12","21,05","235,85"],
    [40219,"2023-07-27T00:45:11","16,69","230,93"],
    [40220,"2023-07-27T00:45:14","15,68","230,93"],
    [40221,"2023-07-27T00:47:11","19,36","233,3"],
    [40222,"2023-07-27T00:47:15","15,09","233,3"],
    [40223,"2023-07-27T00:49:13","16,26","240,18"],
    [40224,"2023-07-27T00:49:17","12,07","240,18"],
    [40225,"2023-07-27T00:51:17","18,33","246,08"],
    [40226,"2023-07-27T00:51:20","17,61","246,08"],
    [40227,"2023-07-27T00:53:15","15,64","229,79"],
    [40228,"2023-07-27T00:53:20","21,03","229,79"],
    [40229,"2023-07-27T00:55:12","15,47","226,73"],
    [40230,"2023-07-27T00:55:22","22,96","226,73"],
    [40231,"2023-07-27T00:57:19","14,21","245,18"],
    [40232,"2023-07-27T00:57:23","13,71","245,18"],
    [40233,"2023-07-27T00:59:22","16,42","248,14"],
    [40234,"2023-07-27T00:59:25","17,18","248,14"],
    [40235,"2023-07-27T01:01:23","19,23","242,45"],
    [40236,"2023-07-27T01:01:27","25,26","242,45"],
    [40237,"2023-07-27T01:03:25","12,78","231,41"],
    [40238,"2023-07-27T01:03:31","16,25","231,41"],
    [40239,"2023-07-27T01:05:27","18,86","248,76"],
    [40240,"2023-07-27T01:05:31","18,95","248,76"],
    [40241,"2023-07-27T01:07:30","21,63","247,36"],
    [40242,"2023-07-27T01:07:36","18,37","247,36"],
    [40243,"2023-07-27T01:09:32","16,53","242"],
    [40244,"2023-07-27T01:09:36","27,51","242"],
    [40245,"2023-07-27T01:11:36","19,8","238,59"],
    [40246,"2023-07-27T01:11:39","17,97","238,59"],
    [40247,"2023-07-27T01:13:37","17,32","246,91"],
    [40248,"2023-07-27T01:13:43","18,87","246,91"],
    [40249,"2023-07-27T01:15:43","14,22","241,12"],
    [40250,"2023-07-27T01:15:46","16,1","241,12"],
    [40251,"2023-07-27T01:17:45","15,18","238,94"],
    [40252,"2023-07-27T01:17:48","14,64","238,94"],
    [40253,"2023-07-27T01:19:45","17,74","235,84"],
    [40254,"2023-07-27T01:19:51","18,91","235,84"],
    [40255,"2023-07-27T01:21:45","13,02","246,64"],
    [40256,"2023-07-27T01:21:51","11,58","246,64"],
    [40257,"2023-07-27T01:23:49","14,42","248,43"],
    [40258,"2023-07-27T01:23:52","12,2","248,43"],
    [40259,"2023-07-27T01:25:51","12,34","239,1"],
    [40260,"2023-07-27T01:25:57","15,94","239,1"],
    [40261,"2023-07-27T01:27:59","15,99","248,03"],
    [40262,"2023-07-27T01:28:04","17,37","248,03"],
    [40263,"2023-07-27T01:30:01","17,95","246,22"],
    [40264,"2023-07-27T01:30:04","15,49","246,22"],
    [40265,"2023-07-27T01:32:02","15,49","240,16"],
    [40266,"2023-07-27T01:32:08","18,62","240,16"],
    [40267,"2023-07-27T01:34:07","21,18","232,58"],
    [40268,"2023-07-27T01:34:11","16,24","232,58"],
    [40269,"2023-07-27T01:36:06","16,33","241,09"],
    [40270,"2023-07-27T01:36:11","15,43","241,09"],
    [40271,"2023-07-27T01:38:09","12,54","246,62"],
    [40272,"2023-07-27T01:38:14","13,64","246,62"],
    [40273,"2023-07-27T01:40:10","13,27","244,5"],
    [40274,"2023-07-27T01:40:15","19,09","244,5"],
    [40275,"2023-07-27T01:42:14","17,3","236,41"],
    [40276,"2023-07-27T01:42:18","19,41","236,41"],
    [40277,"2023-07-27T01:44:16","16,03","242,29"],
    [40278,"2023-07-27T01:44:19","14,44","242,29"],
    [40279,"2023-07-27T01:46:17","19,44","235,5"],
    [40280,"2023-07-27T01:46:24","17,17","235,5"],
    [40281,"2023-07-27T01:48:21","16,11","231,05"],
    [40282,"2023-07-27T01:48:27","16,5","231,05"],
    [40283,"2023-07-27T01:50:25","9,32","237,07"],
    [40284,"2023-07-27T01:50:31","12,08","237,07"],
    [40285,"2023-07-27T01:52:29","14,82","243,53"],
    [40286,"2023-07-27T01:52:35","16,05","243,53"],
    [40287,"2023-07-27T01:54:32","14,76","248,85"],
    [40288,"2023-07-27T01:54:35","14,16","248,85"],
    [40289,"2023-07-27T01:56:30","13,63","247,38"],
    [40290,"2023-07-27T01:56:38","18,43","247,38"],
    [40291,"2023-07-27T01:58:43","18,37","249,29"],
    [40292,"2023-07-27T01:58:48","18,24","249,29"],
    [40293,"2023-07-27T02:00:43","15,71","229,38"],
    [40294,"2023-07-27T02:00:48","11,22","229,38"],
    [40295,"2023-07-27T02:02:45","13,9","241,96"],
    [40296,"2023-07-27T02:02:48","11,76","241,96"],
    [40297,"2023-07-27T02:04:47","15,03","228,87"],
    [40298,"2023-07-27T02:04:50","16,09","228,87"],
    [40299,"2023-07-27T02:06:49","25,54","239,69"],
    [40300,"2023-07-27T02:06:53","27,61","239,69"],
    [40301,"2023-07-27T02:08:52","15,11","235,22"],
    [40302,"2023-07-27T02:08:57","20,17","235,22"],
    [40303,"2023-07-27T02:10:54","11,4","238,92"],
    [40304,"2023-07-27T02:10:58","11,77","238,92"],
    [40305,"2023-07-27T02:12:56","12,1","212,01"],
    [40306,"2023-07-27T02:12:59","8,7","212,01"],
    [40307,"2023-07-27T02:14:51","12,33","210,68"],
    [40308,"2023-07-27T02:14:59","16,58","210,68"],
    [40309,"2023-07-27T02:16:55","12,22","213,92"],
    [40310,"2023-07-27T02:17:00","12,02","213,92"],
    [40311,"2023-07-27T02:18:56","17,74","216,85"],
    [40312,"2023-07-27T02:19:00","18,37","216,85"],
    [40313,"2023-07-27T02:20:58","16,3","222,27"],
    [40314,"2023-07-27T02:21:01","20,21","222,27"],
    [40315,"2023-07-27T02:23:01","19,45","238,19"],
    [40316,"2023-07-27T02:23:04","19,48","238,19"],
    [40317,"2023-07-27T02:25:02","13,03","225,3"],
    [40318,"2023-07-27T02:25:05","12,99","225,3"],
    [40319,"2023-07-27T02:27:01","10,93","209,88"],
    [40320,"2023-07-27T02:27:07","13,87","209,88"],
    [40321,"2023-07-27T02:29:03","16,47","195,23"],
    [40322,"2023-07-27T02:29:08","20,45","195,23"],
    [40323,"2023-07-27T02:31:07","13,61","231,05"],
    [40324,"2023-07-27T02:31:10","16,82","231,05"],
    [40325,"2023-07-27T02:33:09","14,5","229,19"],
    [40326,"2023-07-27T02:33:12","13,98","229,19"],
    [40327,"2023-07-27T02:35:10","11,76","233,72"],
    [40328,"2023-07-27T02:35:15","11,91","233,72"],
    [40329,"2023-07-27T02:37:14","15,15","211,27"],
    [40330,"2023-07-27T02:37:19","12,68","211,27"],
    [40331,"2023-07-27T02:39:18","22,76","241,42"],
    [40332,"2023-07-27T02:39:21","22,75","241,42"],
    [40333,"2023-07-27T02:41:20","12,96","252,45"],
    [40334,"2023-07-27T02:41:23","18,53","252,45"],
    [40335,"2023-07-27T02:43:22","14,43","230,69"],
    [40336,"2023-07-27T02:43:26","16,24","230,69"],
    [40337,"2023-07-27T02:45:21","18,8","227,95"],
    [40338,"2023-07-27T02:45:27","20,58","227,95"],
    [40339,"2023-07-27T02:47:25","13,76","230,98"],
    [40340,"2023-07-27T02:47:29","14,57","230,98"],
    [40341,"2023-07-27T02:49:28","10,32","210,2"],
    [40342,"2023-07-27T02:49:32","10,07","210,2"],
    [40343,"2023-07-27T02:51:30","9,42","243,62"],
    [40344,"2023-07-27T02:51:34","15,88","243,62"],
    [40345,"2023-07-27T02:53:33","10,75","193,72"],
    [40346,"2023-07-27T02:53:38","10,14","193,72"],
    [40347,"2023-07-27T02:55:35","19,36","228,14"],
    [40348,"2023-07-27T02:55:38","17,9","228,14"],
    [40349,"2023-07-27T02:57:33","13,81","241,71"],
    [40350,"2023-07-27T02:57:39","14,08","241,71"],
    [40351,"2023-07-27T02:59:36","12,21","239,51"],
    [40352,"2023-07-27T02:59:42","13,95","239,51"],
    [40353,"2023-07-27T03:01:41","16,1","265,1"],
    [40354,"2023-07-27T03:01:44","13,48","265,1"],
    [40355,"2023-07-27T03:03:43","14,53","249,52"],
    [40356,"2023-07-27T03:03:51","17,61","249,52"],
    [40357,"2023-07-27T03:05:48","14,31","244,06"],
    [40358,"2023-07-27T03:05:51","16,11","244,06"],
    [40359,"2023-07-27T03:07:49","13,41","236,95"],
    [40360,"2023-07-27T03:07:52","10,35","236,95"],
    [40361,"2023-07-27T03:09:49","12,95","215,83"],
    [40362,"2023-07-27T03:09:54","14,19","215,83"],
    [40363,"2023-07-27T03:11:53","19,81","236,92"],
    [40364,"2023-07-27T03:11:58","15,68","236,92"],
    [40365,"2023-07-27T03:13:55","18,07","244,05"],
    [40366,"2023-07-27T03:14:01","14,35","244,05"],
    [40367,"2023-07-27T03:16:01","17,81","230,85"],
    [40368,"2023-07-27T03:16:04","16,59","230,85"],
    [40369,"2023-07-27T03:18:02","14,57","238,82"],
    [40370,"2023-07-27T03:18:05","11,9","238,82"],
    [40371,"2023-07-27T03:20:05","14,33","242,24"],
    [40372,"2023-07-27T03:20:08","15,76","242,24"],
    [40373,"2023-07-27T03:22:08","15,9","229,87"],
    [40374,"2023-07-27T03:22:13","15,47","229,87"],
    [40375,"2023-07-27T03:24:12","17,01","255,25"],
    [40376,"2023-07-27T03:24:16","12,26","255,25"],
    [40377,"2023-07-27T03:26:13","16,39","237,1"],
    [40378,"2023-07-27T03:26:16","13,83","237,1"],
    [40379,"2023-07-27T03:28:15","14,12","254,98"],
    [40380,"2023-07-27T03:28:21","12,4","254,98"],
    [40381,"2023-07-27T03:30:18","11,7","210,07"],
    [40382,"2023-07-27T03:30:24","14,78","210,07"],
    [40383,"2023-07-27T03:32:18","9,36","255,19"],
    [40384,"2023-07-27T03:32:25","14,56","255,19"],
    [40385,"2023-07-27T03:34:19","14","230,04"],
    [40386,"2023-07-27T03:34:27","15,46","230,04"],
    [40387,"2023-07-27T03:36:25","18,65","236,84"],
    [40388,"2023-07-27T03:36:28","27,14","236,84"],
    [40389,"2023-07-27T03:38:27","10,65","233,53"],
    [40390,"2023-07-27T03:38:30","16,71","233,53"],
    [40391,"2023-07-27T03:40:29","16,63","211,44"],
    [40392,"2023-07-27T03:40:32","18,16","211,44"],
    [40393,"2023-07-27T03:42:28","20,68","231,07"],
    [40394,"2023-07-27T03:42:32","18,55","231,07"],
    [40395,"2023-07-27T03:44:30","13,67","237,78"],
    [40396,"2023-07-27T03:44:35","15,9","237,78"],
    [40397,"2023-07-27T03:46:32","21,95","234,49"],
    [40398,"2023-07-27T03:46:38","14,85","234,49"],
    [40399,"2023-07-27T03:48:35","18,06","238,29"],
    [40400,"2023-07-27T03:48:39","13,48","238,29"],
    [40401,"2023-07-27T03:50:39","16,71","231,58"],
    [40402,"2023-07-27T03:50:42","16,2","231,58"],
    [40403,"2023-07-27T03:52:41","20,91","247,29"],
    [40404,"2023-07-27T03:52:49","17,1","247,29"],
    [40405,"2023-07-27T03:54:45","16,58","243,48"],
    [40406,"2023-07-27T03:54:49","17,33","243,48"],
    [40407,"2023-07-27T03:56:48","11,74","230,03"],
    [40408,"2023-07-27T03:56:57","14,9","230,03"],
    [40409,"2023-07-27T03:59:02","14,81","247,71"],
    [40410,"2023-07-27T03:59:06","12,83","247,71"],
    [40411,"2023-07-27T04:01:03","11,03","242,04"],
    [40412,"2023-07-27T04:01:07","8,87","242,04"],
    [40413,"2023-07-27T04:03:06","14,56","233,85"],
    [40414,"2023-07-27T04:03:09","14,06","233,85"],
    [40415,"2023-07-27T04:05:07","10,59","231,95"],
    [40416,"2023-07-27T04:05:14","11,2","231,95"],
    [40417,"2023-07-27T04:07:11","15,2","261,46"],
    [40418,"2023-07-27T04:07:15","9,95","261,46"],
    [40419,"2023-07-27T04:09:15","17,98","251,72"],
    [40420,"2023-07-27T04:09:21","15,86","251,72"],
    [40421,"2023-07-27T04:11:19","14,65","246,33"],
    [40422,"2023-07-27T04:11:23","10,53","246,33"],
    [40423,"2023-07-27T04:13:22","15,71","231,79"],
    [40424,"2023-07-27T04:13:27","13,72","231,79"],
    [40425,"2023-07-27T04:15:25","12,81","249,66"],
    [40426,"2023-07-27T04:15:30","15,62","249,66"],
    [40427,"2023-07-27T04:17:27","17,14","232,48"],
    [40428,"2023-07-27T04:17:31","16,52","232,48"],
    [40429,"2023-07-27T04:19:30","17,31","238,76"],
    [40430,"2023-07-27T04:19:33","20,9","238,76"],
    [40431,"2023-07-27T04:21:30","14,71","225"],
    [40432,"2023-07-27T04:21:35","16,44","225"],
    [40433,"2023-07-27T04:23:34","16,59","242,29"],
    [40434,"2023-07-27T04:23:37","15,96","242,29"],
    [40435,"2023-07-27T04:25:36","18,51","237,48"],
    [40436,"2023-07-27T04:25:39","22,53","237,48"],
    [40437,"2023-07-27T04:27:36","13,31","250,02"],
    [40438,"2023-07-27T04:27:41","16,5","250,02"],
    [40439,"2023-07-27T04:29:36","21,26","238,73"],
    [40440,"2023-07-27T04:29:42","21,43","238,73"],
    [40441,"2023-07-27T04:31:42","16,69","228,04"],
    [40442,"2023-07-27T04:31:47","20,63","228,04"],
    [40443,"2023-07-27T04:33:45","15,98","233,59"],
    [40444,"2023-07-27T04:33:49","16,63","233,59"],
    [40445,"2023-07-27T04:35:48","20,61","257,63"],
    [40446,"2023-07-27T04:35:52","18,01","257,63"],
    [40447,"2023-07-27T04:37:47","16,58","239,17"],
    [40448,"2023-07-27T04:37:52","15,68","239,17"],
    [40449,"2023-07-27T04:39:51","16,72","252,45"],
    [40450,"2023-07-27T04:39:54","13,27","252,45"],
    [40451,"2023-07-27T04:41:54","15,75","237,59"],
    [40452,"2023-07-27T04:42:00","14,53","237,59"],
    [40453,"2023-07-27T04:43:59","14,17","247,3"],
    [40454,"2023-07-27T04:44:08","17,74","247,3"],
    [40455,"2023-07-27T04:46:07","13,26","240,49"],
    [40456,"2023-07-27T04:46:10","14,01","240,49"],
    [40457,"2023-07-27T04:48:08","14,66","237,39"],
    [40458,"2023-07-27T04:48:14","14,72","237,39"],
    [40459,"2023-07-27T04:50:12","13,45","236,03"],
    [40460,"2023-07-27T04:50:18","12,41","236,03"],
    [40461,"2023-07-27T04:52:16","11,56","243,78"],
    [40462,"2023-07-27T04:52:20","11,79","243,78"],
    [40463,"2023-07-27T04:54:19","16,68","223,9"],
    [40464,"2023-07-27T04:54:22","18,82","223,9"],
    [40465,"2023-07-27T04:56:22","17,94","239,5"],
    [40466,"2023-07-27T04:56:26","16,18","239,5"],
    [40467,"2023-07-27T04:58:24","9,92","249,34"],
    [40468,"2023-07-27T04:58:29","10,59","249,34"],
    [40469,"2023-07-27T05:00:27","15,79","231,37"],
    [40470,"2023-07-27T05:00:33","15,22","231,37"],
    [40471,"2023-07-27T05:02:31","21,41","235,53"],
    [40472,"2023-07-27T05:02:36","17,4","235,53"],
    [40473,"2023-07-27T05:04:32","14,53","237,71"],
    [40474,"2023-07-27T05:04:37","14,8","237,71"],
    [40475,"2023-07-27T05:06:37","11,86","248,54"],
    [40476,"2023-07-27T05:06:40","12,78","248,54"],
    [40477,"2023-07-27T05:08:38","14,71","245,52"],
    [40478,"2023-07-27T05:08:44","16,24","245,52"],
    [40479,"2023-07-27T05:10:40","13,11","239,75"],
    [40480,"2023-07-27T05:10:45","15,33","239,75"],
    [40481,"2023-07-27T05:12:43","10,95","248,95"],
    [40482,"2023-07-27T05:12:48","9,93","248,95"],
    [40483,"2023-07-27T05:14:48","15,85","257,66"],
    [40484,"2023-07-27T05:14:52","17,33","257,66"],
    [40485,"2023-07-27T05:16:46","15,95","221,82"],
    [40486,"2023-07-27T05:16:53","16,31","221,82"],
    [40487,"2023-07-27T05:18:51","12,03","265,61"],
    [40488,"2023-07-27T05:18:55","11,84","265,61"],
    [40489,"2023-07-27T05:20:52","13,2","242,61"],
    [40490,"2023-07-27T05:21:00","11,06","242,61"],
    [40491,"2023-07-27T05:22:57","7,22","256,41"],
    [40492,"2023-07-27T05:23:01","9,94","256,41"],
    [40493,"2023-07-27T05:24:57","17,81","243,17"],
    [40494,"2023-07-27T05:25:03","14,64","243,17"],
    [40495,"2023-07-27T05:27:00","18,57","255,87"],
    [40496,"2023-07-27T05:27:05","16,48","255,87"],
    [40497,"2023-07-27T05:29:03","17,4","244,78"],
    [40498,"2023-07-27T05:29:07","16,86","244,78"],
    [40499,"2023-07-27T05:31:05","11,22","243,7"],
    [40500,"2023-07-27T05:31:08","10,85","243,7"],
    [40501,"2023-07-27T05:33:04","9,58","241,44"],
    [40502,"2023-07-27T05:33:09","11,67","241,44"],
    [40503,"2023-07-27T05:35:05","11,54","249,08"],
    [40504,"2023-07-27T05:35:10","12,14","249,08"],
    [40505,"2023-07-27T05:37:07","12,67","255,76"],
    [40506,"2023-07-27T05:37:12","11,04","255,76"],
    [40507,"2023-07-27T05:39:09","13,45","241,17"],
    [40508,"2023-07-27T05:39:12","12,92","241,17"],
    [40509,"2023-07-27T05:41:08","13,55","233,24"],
    [40510,"2023-07-27T05:41:14","17,23","233,24"],
    [40511,"2023-07-27T05:43:14","9,05","252,45"],
    [40512,"2023-07-27T05:43:20","8,57","252,45"],
    [40513,"2023-07-27T05:45:15","9,83","232,91"],
    [40514,"2023-07-27T05:45:25","8,78","232,91"],
    [40515,"2023-07-27T05:47:25","10,38","233,96"],
    [40516,"2023-07-27T05:47:29","10,42","233,96"],
    [40517,"2023-07-27T05:49:15","15,18","239,5"],
    [40518,"2023-07-27T05:49:30","14,4","239,5"],
    [40519,"2023-07-27T05:51:27","20,2","243,4"],
    [40520,"2023-07-27T05:51:31","19,04","243,4"],
    [40521,"2023-07-27T05:53:29","15,84","245,32"],
    [40522,"2023-07-27T05:53:34","16,44","245,32"],
    [40523,"2023-07-27T05:55:31","9,92","234,53"],
    [40524,"2023-07-27T05:55:36","9,97","234,53"],
    [40525,"2023-07-27T05:57:34","11,91","247,31"],
    [40526,"2023-07-27T05:57:38","16,43","247,31"],
    [40527,"2023-07-27T05:59:36","15,38","252,67"],
    [40528,"2023-07-27T05:59:43","13","252,67"],
    [40529,"2023-07-27T06:01:40","8,74","245,72"],
    [40530,"2023-07-27T06:01:43","9,79","245,72"],
    [40531,"2023-07-27T06:03:40","14,62","254,37"],
    [40532,"2023-07-27T06:03:45","14,38","254,37"],
    [40533,"2023-07-27T06:05:41","13,17","247,32"],
    [40534,"2023-07-27T06:05:47","12,34","247,32"],
    [40535,"2023-07-27T06:07:47","14,54","243,02"],
    [40536,"2023-07-27T06:07:50","16,55","243,02"],
    [40537,"2023-07-27T06:09:45","17,55","249,62"],
    [40538,"2023-07-27T06:09:50","14,28","249,62"],
    [40539,"2023-07-27T06:11:49","11,23","257,16"],
    [40540,"2023-07-27T06:11:53","13,26","257,16"],
    [40541,"2023-07-27T06:13:36","13,12","243,17"],
    [40542,"2023-07-27T06:13:54","18,53","243,17"],
    [40543,"2023-07-27T06:15:51","11,46","233,01"],
    [40544,"2023-07-27T06:15:54","14,93","233,01"],
    [40545,"2023-07-27T06:17:50","18,86","239,33"],
    [40546,"2023-07-27T06:17:54","15,86","239,33"],
    [40547,"2023-07-27T06:19:47","16,32","244,07"],
    [40548,"2023-07-27T06:19:58","17","244,07"],
    [40549,"2023-07-27T06:21:57","9,78","241,03"],
    [40550,"2023-07-27T06:22:01","11,15","241,03"],
    [40551,"2023-07-27T06:23:58","9,81","264,36"],
    [40552,"2023-07-27T06:24:01","10,2","264,36"],
    [40553,"2023-07-27T06:25:50","14,83","242,43"],
    [40554,"2023-07-27T06:26:02","15,3","242,43"],
    [40555,"2023-07-27T06:28:03","15,21","227,57"],
    [40556,"2023-07-27T06:28:07","13,11","227,57"],
    [40557,"2023-07-27T06:30:06","8,64","253,37"],
    [40558,"2023-07-27T06:30:09","9,07","253,37"],
    [40559,"2023-07-27T06:32:07","7,91","247,63"],
    [40560,"2023-07-27T06:32:10","6,82","247,63"],
    [40561,"2023-07-27T06:34:07","11,01","241,53"],
    [40562,"2023-07-27T06:34:10","9,68","241,53"],
    [40563,"2023-07-27T06:36:03","8,91","237,41"],
    [40564,"2023-07-27T06:36:11","9,22","237,41"],
    [40565,"2023-07-27T06:38:11","13,72","235,7"],
    [40566,"2023-07-27T06:38:14","14,33","235,7"],
    [40567,"2023-07-27T06:40:09","11,58","255,84"],
    [40568,"2023-07-27T06:40:16","12,22","255,84"],
    [40569,"2023-07-27T06:42:14","7,01","257,29"],
    [40570,"2023-07-27T06:42:17","8,57","257,29"],
    [40571,"2023-07-27T06:44:07","9,39","273,71"],
    [40572,"2023-07-27T06:44:18","5,65","273,71"],
    [40573,"2023-07-27T06:46:09","11,57","242,08"],
    [40574,"2023-07-27T06:46:19","11,83","242,08"],
    [40575,"2023-07-27T06:48:18","10,24","253,04"],
    [40576,"2023-07-27T06:48:21","8,24","253,04"],
    [40577,"2023-07-27T06:50:19","12,84","236,84"],
    [40578,"2023-07-27T06:50:22","13,35","236,84"],
    [40579,"2023-07-27T06:52:22","13,82","238,43"],
    [40580,"2023-07-27T06:52:25","11,01","238,43"],
    [40581,"2023-07-27T06:54:22","8,15","261,64"],
    [40582,"2023-07-27T06:54:25","8,27","261,64"],
    [40583,"2023-07-27T06:56:19","13,72","265,27"],
    [40584,"2023-07-27T06:56:31","13,38","265,27"],
    [40585,"2023-07-27T06:58:21","12,52","231,09"],
    [40586,"2023-07-27T06:58:32","12,48","231,09"],
    [40587,"2023-07-27T07:00:23","9,84","239,5"],
    [40588,"2023-07-27T07:00:33","6,65","239,5"],
    [40589,"2023-07-27T07:02:32","11,8","258,35"],
    [40590,"2023-07-27T07:02:35","9,65","258,35"],
    [40591,"2023-07-27T07:04:32","12,77","253,02"],
    [40592,"2023-07-27T07:04:36","12,03","253,02"],
    [40593,"2023-07-27T07:06:36","10,38","237,24"],
    [40594,"2023-07-27T07:06:39","10,17","237,24"],
    [40595,"2023-07-27T07:08:32","7,92","232,38"],
    [40596,"2023-07-27T07:08:41","7,28","232,38"],
    [40597,"2023-07-27T07:10:38","10,03","258,38"],
    [40598,"2023-07-27T07:10:41","9,54","258,38"],
    [40599,"2023-07-27T07:12:40","9,85","253,89"],
    [40600,"2023-07-27T07:12:45","10,17","253,89"],
    [40601,"2023-07-27T07:14:42","7,56","240,63"],
    [40602,"2023-07-27T07:14:48","7,63","240,63"],
    [40603,"2023-07-27T07:16:47","9,34","273,66"],
    [40604,"2023-07-27T07:16:53","8,4","273,66"],
    [40605,"2023-07-27T07:18:52","11,84","266,95"],
    [40606,"2023-07-27T07:18:56","12,85","266,95"],
    [40607,"2023-07-27T07:20:56","11,6","247,23"],
    [40608,"2023-07-27T07:21:01","8,43","247,23"],
    [40609,"2023-07-27T07:22:58","11,37","257,07"],
    [40610,"2023-07-27T07:23:02","13,85","257,07"],
    [40611,"2023-07-27T07:24:59","10,06","253,36"],
    [40612,"2023-07-27T07:25:03","11,36","253,36"],
    [40613,"2023-07-27T07:27:00","9,07","246,47"],
    [40614,"2023-07-27T07:27:03","7,68","246,47"],
    [40615,"2023-07-27T07:29:00","9,05","242,77"],
    [40616,"2023-07-27T07:29:05","9,37","242,77"],
    [40617,"2023-07-27T07:31:03","9,08","238,09"],
    [40618,"2023-07-27T07:31:08","8,13","238,09"],
    [40619,"2023-07-27T07:33:07","9,98","259,92"],
    [40620,"2023-07-27T07:33:11","10,78","259,92"],
    [40621,"2023-07-27T07:35:11","6,86","236,99"],
    [40622,"2023-07-27T07:35:17","11,91","236,99"],
    [40623,"2023-07-27T07:37:18","11,96","233,19"],
    [40624,"2023-07-27T07:37:21","12,23","233,19"],
    [40625,"2023-07-27T07:39:20","12,93","258,8"],
    [40626,"2023-07-27T07:39:23","12,41","258,8"],
    [40627,"2023-07-27T07:41:22","10,85","248,94"],
    [40628,"2023-07-27T07:41:27","13,37","248,94"],
    [40629,"2023-07-27T07:43:26","9,81","264,78"],
    [40630,"2023-07-27T07:43:29","10,17","264,78"],
    [40631,"2023-07-27T07:45:26","5,92","259,94"],
    [40632,"2023-07-27T07:45:31","5,71","259,94"],
    [40633,"2023-07-27T07:47:24","9,74","229,14"],
    [40634,"2023-07-27T07:47:32","7,8","229,14"],
    [40635,"2023-07-27T07:49:29","8,78","262,02"],
    [40636,"2023-07-27T07:49:33","10,28","262,02"],
    [40637,"2023-07-27T07:51:31","16,78","228,13"],
    [40638,"2023-07-27T07:51:36","10,74","228,13"],
    [40639,"2023-07-27T07:53:35","9,02","249,95"],
    [40640,"2023-07-27T07:53:38","10,17","249,95"],
    [40641,"2023-07-27T07:55:32","11,54","241,26"],
    [40642,"2023-07-27T07:55:38","11,78","241,26"],
    [40643,"2023-07-27T07:57:37","13,27","239,37"],
    [40644,"2023-07-27T07:57:40","10,4","239,37"],
    [40645,"2023-07-27T07:59:40","12,92","231,71"],
    [40646,"2023-07-27T07:59:45","16,68","231,71"],
    [40647,"2023-07-27T08:01:44","13,92","236,42"],
    [40648,"2023-07-27T08:01:47","14,56","236,42"],
    [40649,"2023-07-27T08:03:46","13,17","245,54"],
    [40650,"2023-07-27T08:03:51","13,12","245,54"],
    [40651,"2023-07-27T08:05:47","12,93","232,65"],
    [40652,"2023-07-27T08:05:52","12,18","232,65"],
    [40653,"2023-07-27T08:07:51","9,59","242,41"],
    [40654,"2023-07-27T08:07:54","13,31","242,41"],
    [40655,"2023-07-27T08:09:51","13,57","226,03"],
    [40656,"2023-07-27T08:09:58","18,06","226,03"],
    [40657,"2023-07-27T08:11:54","10,45","217,36"],
    [40658,"2023-07-27T08:12:00","7,86","217,36"],
    [40659,"2023-07-27T08:13:59","9,74","231,66"],
    [40660,"2023-07-27T08:14:02","11,12","231,66"],
    [40661,"2023-07-27T08:16:02","13,12","229,97"],
    [40662,"2023-07-27T08:16:05","14,47","229,97"],
    [40663,"2023-07-27T08:18:02","15,41","236,83"],
    [40664,"2023-07-27T08:18:05","16,25","236,83"],
    [40665,"2023-07-27T08:20:02","14,95","249,11"],
    [40666,"2023-07-27T08:20:06","17,16","249,11"],
    [40667,"2023-07-27T08:22:01","16,26","252,46"],
    [40668,"2023-07-27T08:22:07","11,7","252,46"],
    [40669,"2023-07-27T08:24:07","12,97","246,26"],
    [40670,"2023-07-27T08:24:10","10,52","246,26"],
    [40671,"2023-07-27T08:26:08","13,38","249,08"],
    [40672,"2023-07-27T08:26:14","12,41","249,08"],
    [40673,"2023-07-27T08:28:14","11,21","237,5"],
    [40674,"2023-07-27T08:28:21","10,74","237,5"],
    [40675,"2023-07-27T08:30:20","10,58","243,24"],
    [40676,"2023-07-27T08:30:24","16,11","243,24"],
    [40677,"2023-07-27T08:32:22","15,16","248,35"],
    [40678,"2023-07-27T08:32:26","12,12","248,35"],
    [40679,"2023-07-27T08:34:24","5,9","238,61"],
    [40680,"2023-07-27T08:34:30","9,84","238,61"],
    [40681,"2023-07-27T08:36:29","13,67","229,5"],
    [40682,"2023-07-27T08:36:35","13,99","229,5"],
    [40683,"2023-07-27T08:38:32","12,78","222,48"],
    [40684,"2023-07-27T08:38:37","10,6","222,48"],
    [40685,"2023-07-27T08:40:35","12,1","250,98"],
    [40686,"2023-07-27T08:40:39","12,12","250,98"],
    [40687,"2023-07-27T08:42:34","12,8","235,5"],
    [40688,"2023-07-27T08:42:41","11,81","235,5"],
    [40689,"2023-07-27T08:44:38","11,61","238,97"],
    [40690,"2023-07-27T08:44:42","12,5","238,97"],
    [40691,"2023-07-27T08:46:41","12,66","252,59"],
    [40692,"2023-07-27T08:46:47","14,49","252,59"],
    [40693,"2023-07-27T08:48:45","14,44","222,34"],
    [40694,"2023-07-27T08:48:51","11,1","222,34"],
    [40695,"2023-07-27T08:50:48","10,42","240,37"],
    [40696,"2023-07-27T08:50:54","13,26","240,37"],
    [40697,"2023-07-27T08:52:52","11,93","249,89"],
    [40698,"2023-07-27T08:52:56","13,45","249,89"],
    [40699,"2023-07-27T08:54:54","12,64","235,21"],
    [40700,"2023-07-27T08:54:57","14,84","235,21"],
    [40701,"2023-07-27T08:56:54","12,92","243,9"],
    [40702,"2023-07-27T08:56:59","10,39","243,9"],
    [40703,"2023-07-27T08:58:57","8,52","195,2"],
    [40704,"2023-07-27T08:59:00","9,62","195,2"],
    [40705,"2023-07-27T09:00:55","10,22","231,86"],
    [40706,"2023-07-27T09:01:01","12,57","231,86"],
    [40707,"2023-07-27T09:02:57","13,74","237,71"],
    [40708,"2023-07-27T09:03:02","12,68","237,71"],
    [40709,"2023-07-27T09:04:58","13,16","220,11"],
    [40710,"2023-07-27T09:05:03","11,44","220,11"],
    [40711,"2023-07-27T09:07:01","13,56","216,17"],
    [40712,"2023-07-27T09:07:06","14,88","216,17"],
    [40713,"2023-07-27T09:09:03","12,63","251,55"],
    [40714,"2023-07-27T09:09:06","13,57","251,55"],
    [40715,"2023-07-27T09:11:02","13,87","245,21"],
    [40716,"2023-07-27T09:11:07","12,22","245,21"],
    [40717,"2023-07-27T09:13:07","15,6","249,33"],
    [40718,"2023-07-27T09:13:17","17,01","249,33"],
    [40719,"2023-07-27T09:15:16","14,35","233,97"],
    [40720,"2023-07-27T09:15:19","12,48","233,97"],
    [40721,"2023-07-27T09:17:15","17,39","227,17"],
    [40722,"2023-07-27T09:17:23","16,65","227,17"],
    [40723,"2023-07-27T09:19:22","10,83","215,45"],
    [40724,"2023-07-27T09:19:25","8,87","215,45"],
    [40725,"2023-07-27T09:21:16","14,24","233,87"],
    [40726,"2023-07-27T09:21:25","14,86","233,87"],
    [40727,"2023-07-27T09:23:20","15,53","241,38"],
    [40728,"2023-07-27T09:23:28","15,88","241,38"],
    [40729,"2023-07-27T09:25:23","11,3","229,13"],
    [40730,"2023-07-27T09:25:35","14,09","229,13"],
    [40731,"2023-07-27T09:27:34","9,1","244,15"],
    [40732,"2023-07-27T09:27:37","12,51","244,15"],
    [40733,"2023-07-27T09:29:32","13,9","225,85"],
    [40734,"2023-07-27T09:29:39","14,91","225,85"],
    [40735,"2023-07-27T09:31:36","15,5","235,42"],
    [40736,"2023-07-27T09:31:41","18,29","235,42"],
    [40737,"2023-07-27T09:33:39","14,61","257,43"],
    [40738,"2023-07-27T09:33:44","9,7","257,43"],
    [40739,"2023-07-27T09:35:42","11,58","217,51"],
    [40740,"2023-07-27T09:35:48","12,08","217,51"],
    [40741,"2023-07-27T09:37:44","14,41","242,63"],
    [40742,"2023-07-27T09:37:48","15,57","242,63"],
    [40743,"2023-07-27T09:39:45","11,79","246,98"],
    [40744,"2023-07-27T09:39:49","12,9","246,98"],
    [40745,"2023-07-27T09:41:47","10,35","199,68"],
    [40746,"2023-07-27T09:41:51","11,85","199,68"],
    [40747,"2023-07-27T09:43:48","12,52","243,89"],
    [40748,"2023-07-27T09:43:53","11,04","243,89"],
    [40749,"2023-07-27T09:45:51","8,27","224,19"],
    [40750,"2023-07-27T09:45:56","8","224,19"],
    [40751,"2023-07-27T09:47:54","6,96","237,86"],
    [40752,"2023-07-27T09:47:57","6,1","237,86"],
    [40753,"2023-07-27T09:49:54","4,03","239,01"],
    [40754,"2023-07-27T09:49:58","5,07","239,01"],
    [40755,"2023-07-27T09:51:55","12,5","211,05"],
    [40756,"2023-07-27T09:51:59","13,26","211,05"],
    [40757,"2023-07-27T09:53:58","10,74","221,18"],
    [40758,"2023-07-27T09:54:04","8,23","221,18"],
    [40759,"2023-07-27T09:56:03","10,86","206,65"],
    [40760,"2023-07-27T09:56:08","10,84","206,65"],
    [40761,"2023-07-27T09:58:08","15,2","217"],
    [40762,"2023-07-27T09:58:12","19,63","217"],
    [40763,"2023-07-27T10:00:10","12,83","227,23"],
    [40764,"2023-07-27T10:00:14","12,29","227,23"],
    [40765,"2023-07-27T10:02:11","10,32","236,22"],
    [40766,"2023-07-27T10:02:15","9,89","236,22"],
    [40767,"2023-07-27T10:04:15","7,94","215,53"],
    [40768,"2023-07-27T10:04:18","8,18","215,53"],
    [40769,"2023-07-27T10:06:17","13,99","250,17"],
    [40770,"2023-07-27T10:06:22","14,83","250,17"],
    [40771,"2023-07-27T10:08:18","15,38","236,78"],
    [40772,"2023-07-27T10:08:23","14,2","236,78"],
    [40773,"2023-07-27T10:10:22","12","216,96"],
    [40774,"2023-07-27T10:10:27","8,44","216,96"],
    [40775,"2023-07-27T10:12:27","7,78","213,35"],
    [40776,"2023-07-27T10:12:33","7,82","213,35"],
    [40777,"2023-07-27T10:14:29","9,27","226,54"],
    [40778,"2023-07-27T10:14:35","6,27","226,54"],
    [40779,"2023-07-27T10:16:33","14,71","251,11"],
    [40780,"2023-07-27T10:16:36","14,85","251,11"],
    [40781,"2023-07-27T10:18:34","12,24","257,94"],
    [40782,"2023-07-27T10:18:40","11,86","257,94"],
    [40783,"2023-07-27T10:20:32","7,55","218,44"],
    [40784,"2023-07-27T10:20:41","11,38","218,44"],
    [40785,"2023-07-27T10:22:38","3,92","232,92"],
    [40786,"2023-07-27T10:22:42","10,18","232,92"],
    [40787,"2023-07-27T10:24:39","10,36","231,61"],
    [40788,"2023-07-27T10:24:43","9,45","231,61"],
    [40789,"2023-07-27T10:26:43","15,25","180,29"],
    [40790,"2023-07-27T10:26:48","14,92","180,29"],
    [40791,"2023-07-27T10:28:45","6,88","193,28"],
    [40792,"2023-07-27T10:28:49","7,69","193,28"],
    [40793,"2023-07-27T10:30:32","12,7","211,99"],
    [40794,"2023-07-27T10:30:51","11,35","211,99"],
    [40795,"2023-07-27T10:32:47","16,43","226,86"],
    [40796,"2023-07-27T10:32:54","15,7","226,86"],
    [40797,"2023-07-27T10:34:53","8,7","224,01"],
    [40798,"2023-07-27T10:34:58","9,39","224,01"],
    [40799,"2023-07-27T10:36:54","8,39","214,31"],
    [40800,"2023-07-27T10:37:00","7,66","214,31"],
    [40801,"2023-07-27T10:38:56","6,88","244,97"],
    [40802,"2023-07-27T10:39:00","9,9","244,97"],
    [40803,"2023-07-27T10:40:58","12,57","202,57"],
    [40804,"2023-07-27T10:41:01","10,52","202,57"],
    [40805,"2023-07-27T10:43:01","10,51","239,25"],
    [40806,"2023-07-27T10:43:08","9,9","239,25"],
    [40807,"2023-07-27T10:45:07","6,58","198,89"],
    [40808,"2023-07-27T10:45:10","7,3","198,89"],
    [40809,"2023-07-27T10:47:09","10,68","218,51"],
    [40810,"2023-07-27T10:47:17","9,46","218,51"],
    [40811,"2023-07-27T10:49:16","7,89","201,44"],
    [40812,"2023-07-27T10:49:19","9,06","201,44"],
    [40813,"2023-07-27T10:51:17","11,83","199,09"],
    [40814,"2023-07-27T10:51:23","11,93","199,09"],
    [40815,"2023-07-27T10:53:21","6,7","226,11"],
    [40816,"2023-07-27T10:53:25","9,02","226,11"],
    [40817,"2023-07-27T10:55:23","7,89","250,38"],
    [40818,"2023-07-27T10:55:28","6,11","250,38"],
    [40819,"2023-07-27T10:57:26","13,14","266,99"],
    [40820,"2023-07-27T10:57:29","11,01","266,99"],
    [40821,"2023-07-27T10:59:27","13,4","243,46"],
    [40822,"2023-07-27T10:59:30","11,64","243,46"],
    [40823,"2023-07-27T11:01:29","13,83","219,09"],
    [40824,"2023-07-27T11:01:34","12,18","219,09"],
    [40825,"2023-07-27T11:03:34","14,48","252,25"],
    [40826,"2023-07-27T11:03:38","14,41","252,25"],
    [40827,"2023-07-27T11:05:37","12,88","232,33"],
    [40828,"2023-07-27T11:05:40","13,24","232,33"],
    [40829,"2023-07-27T11:07:38","7,83","220,68"],
    [40830,"2023-07-27T11:07:43","8,26","220,68"],
    [40831,"2023-07-27T11:09:41","10,41","219,44"],
    [40832,"2023-07-27T11:09:45","8,76","219,44"],
    [40833,"2023-07-27T11:11:45","10,39","247,6"],
    [40834,"2023-07-27T11:11:48","12,26","247,6"],
    [40835,"2023-07-27T11:13:46","10,96","220,52"],
    [40836,"2023-07-27T11:13:52","8,94","220,52"],
    [40837,"2023-07-27T11:15:48","10,53","235,95"],
    [40838,"2023-07-27T11:15:53","11,09","235,95"],
    [40839,"2023-07-27T11:17:46","8,15","216,79"],
    [40840,"2023-07-27T11:17:53","10,77","216,79"],
    [40841,"2023-07-27T11:19:52","12,85","240,57"],
    [40842,"2023-07-27T11:19:55","12,83","240,57"],
    [40843,"2023-07-27T11:21:55","10,29","247,78"],
    [40844,"2023-07-27T11:21:59","9,54","247,78"],
    [40845,"2023-07-27T11:23:58","6,42","236,51"],
    [40846,"2023-07-27T11:24:03","7,64","236,51"],
    [40847,"2023-07-27T11:25:57","11,13","226,13"],
    [40848,"2023-07-27T11:26:04","12,42","226,13"],
    [40849,"2023-07-27T11:28:03","12,19","218,13"],
    [40850,"2023-07-27T11:28:08","14,17","218,13"],
    [40851,"2023-07-27T11:30:07","12,28","186,28"],
    [40852,"2023-07-27T11:30:10","9,46","186,28"],
    [40853,"2023-07-27T11:32:09","8,75","245,35"],
    [40854,"2023-07-27T11:32:12","12,34","245,35"],
    [40855,"2023-07-27T11:34:11","14,35","199,45"],
    [40856,"2023-07-27T11:34:15","12,95","199,45"],
    [40857,"2023-07-27T11:36:12","8,99","225,58"],
    [40858,"2023-07-27T11:36:18","9,24","225,58"],
    [40859,"2023-07-27T11:38:16","11,44","206,83"],
    [40860,"2023-07-27T11:38:19","12,1","206,83"],
    [40861,"2023-07-27T11:40:17","8,36","211,37"],
    [40862,"2023-07-27T11:40:20","8,02","211,37"],
    [40863,"2023-07-27T11:42:19","8,41","233,82"],
    [40864,"2023-07-27T11:42:23","10,56","233,82"],
    [40865,"2023-07-27T11:44:21","6,4","229,3"],
    [40866,"2023-07-27T11:44:26","6,28","229,3"],
    [40867,"2023-07-27T11:46:26","9,69","209,92"],
    [40868,"2023-07-27T11:46:33","9,91","209,92"],
    [40869,"2023-07-27T11:48:30","7,15","221,29"],
    [40870,"2023-07-27T11:48:34","7,01","221,29"],
    [40871,"2023-07-27T11:50:31","12,71","214,12"],
    [40872,"2023-07-27T11:50:35","12,17","214,12"],
    [40873,"2023-07-27T11:52:31","10,23","231,25"],
    [40874,"2023-07-27T11:52:41","8,41","231,25"],
    [40875,"2023-07-27T11:54:39","8","227,93"],
    [40876,"2023-07-27T11:54:42","10,37","227,93"],
    [40877,"2023-07-27T11:56:41","12,17","214,5"],
    [40878,"2023-07-27T11:56:45","11","214,5"],
    [40879,"2023-07-27T11:58:42","10,38","218,85"],
    [40880,"2023-07-27T11:58:45","10,67","218,85"],
    [40881,"2023-07-27T12:00:44","7,78","216,36"],
    [40882,"2023-07-27T12:00:47","7,39","216,36"],
    [40883,"2023-07-27T12:02:47","6,83","248,18"],
    [40884,"2023-07-27T12:02:50","8,24","248,18"],
    [40885,"2023-07-27T12:04:48","13,53","217,58"],
    [40886,"2023-07-27T12:04:51","13,43","217,58"],
    [40887,"2023-07-27T12:06:48","9,03","247,82"],
    [40888,"2023-07-27T12:06:54","9,11","247,82"],
    [40889,"2023-07-27T12:08:53","9,3","263,12"],
    [40890,"2023-07-27T12:08:57","8,92","263,12"],
    [40891,"2023-07-27T12:10:56","12,06","199,32"],
    [40892,"2023-07-27T12:11:01","13,06","199,32"],
    [40893,"2023-07-27T12:13:00","10,85","218,71"],
    [40894,"2023-07-27T12:13:06","12,31","218,71"],
    [40895,"2023-07-27T12:15:04","10,85","192,35"],
    [40896,"2023-07-27T12:15:08","10,43","192,35"],
    [40897,"2023-07-27T12:17:08","13,05","245,05"],
    [40898,"2023-07-27T12:17:11","11,48","245,05"],
    [40899,"2023-07-27T12:19:07","8,41","196,33"],
    [40900,"2023-07-27T12:19:12","11,13","196,33"],
    [40901,"2023-07-27T12:21:10","8,29","220,16"],
    [40902,"2023-07-27T12:21:13","9,24","220,16"],
    [40903,"2023-07-27T12:23:12","6,61","203,77"],
    [40904,"2023-07-27T12:23:17","7,99","203,77"],
    [40905,"2023-07-27T12:25:16","13,83","252,32"],
    [40906,"2023-07-27T12:25:20","12,65","252,32"],
    [40907,"2023-07-27T12:27:17","10,86","222,5"],
    [40908,"2023-07-27T12:27:23","9,64","222,5"],
    [40909,"2023-07-27T12:29:22","9,65","230,98"],
    [40910,"2023-07-27T12:29:26","10,12","230,98"],
    [40911,"2023-07-27T12:31:25","8,68","241,21"],
    [40912,"2023-07-27T12:31:28","7","241,21"],
    [40913,"2023-07-27T12:33:26","7,88","220,77"],
    [40914,"2023-07-27T12:33:29","5,48","220,77"],
    [40915,"2023-07-27T12:35:27","7,4","221,99"],
    [40916,"2023-07-27T12:35:33","10,84","221,99"],
    [40917,"2023-07-27T12:37:32","9,17","186,55"],
    [40918,"2023-07-27T12:37:35","8,88","186,55"],
    [40919,"2023-07-27T12:39:39","8,95","205,77"],
    [40920,"2023-07-27T12:39:47","12,2","205,77"],
    [40921,"2023-07-27T12:41:45","7,95","213"],
    [40922,"2023-07-27T12:41:49","8,21","213"],
    [40923,"2023-07-27T12:43:45","9,33","234,39"],
    [40924,"2023-07-27T12:43:50","12,68","234,39"],
    [40925,"2023-07-27T12:45:47","7,2","212,88"],
    [40926,"2023-07-27T12:45:55","9,56","212,88"],
    [40927,"2023-07-27T12:47:51","11,62","197,21"],
    [40928,"2023-07-27T12:47:56","11,82","197,21"],
    [40929,"2023-07-27T12:49:54","11,21","213,99"],
    [40930,"2023-07-27T12:49:57","9,18","213,99"],
    [40931,"2023-07-27T12:51:57","13,09","192,23"],
    [40932,"2023-07-27T12:52:00","13,21","192,23"],
    [40933,"2023-07-27T12:53:56","8,24","232,3"],
    [40934,"2023-07-27T12:54:01","7,58","232,3"],
    [40935,"2023-07-27T12:55:59","11,42","199,77"],
    [40936,"2023-07-27T12:56:02","11,07","199,77"],
    [40937,"2023-07-27T12:57:56","12,28","185,18"],
    [40938,"2023-07-27T12:58:03","11,72","185,18"],
    [40939,"2023-07-27T13:00:02","7,83","201,77"],
    [40940,"2023-07-27T13:00:06","8,44","201,77"],
    [40941,"2023-07-27T13:02:04","5,39","180,01"],
    [40942,"2023-07-27T13:02:13","7,72","180,01"],
    [40943,"2023-07-27T13:04:08","11","220,66"],
    [40944,"2023-07-27T13:04:14","10,17","220,66"],
    [40945,"2023-07-27T13:06:07","8,89","211,75"],
    [40946,"2023-07-27T13:06:19","10,02","211,75"],
    [40947,"2023-07-27T13:08:10","10,25","195,2"],
    [40948,"2023-07-27T13:08:20","10,4","195,2"],
    [40949,"2023-07-27T13:10:19","10,24","190,22"],
    [40950,"2023-07-27T13:10:22","12,92","190,22"],
    [40951,"2023-07-27T13:12:22","7,63","219,19"],
    [40952,"2023-07-27T13:12:25","8,22","219,19"],
    [40953,"2023-07-27T13:14:19","10,94","198,03"],
    [40954,"2023-07-27T13:14:25","10,99","198,03"],
    [40955,"2023-07-27T13:16:22","13,44","226,62"],
    [40956,"2023-07-27T13:16:26","12,66","226,62"],
    [40957,"2023-07-27T13:18:22","8,1","239,09"],
    [40958,"2023-07-27T13:18:27","11,32","239,09"],
    [40959,"2023-07-27T13:20:17","7,42","224,67"],
    [40960,"2023-07-27T13:20:31","10,42","224,67"],
    [40961,"2023-07-27T13:22:25","11,04","229,99"],
    [40962,"2023-07-27T13:22:38","7,61","229,99"],
    [40963,"2023-07-27T13:24:38","10,09","249,4"],
    [40964,"2023-07-27T13:24:42","9,59","249,4"],
    [40965,"2023-07-27T13:26:40","9,94","233,06"],
    [40966,"2023-07-27T13:26:43","8,76","233,06"],
    [40967,"2023-07-27T13:28:40","12,02","234,19"],
    [40968,"2023-07-27T13:28:43","11,15","234,19"],
    [40969,"2023-07-27T13:30:42","13,88","209,91"],
    [40970,"2023-07-27T13:30:45","14,79","209,91"],
    [40971,"2023-07-27T13:32:37","7,6","197,17"],
    [40972,"2023-07-27T13:32:48","9,49","197,17"],
    [40973,"2023-07-27T13:34:39","11,92","223,11"],
    [40974,"2023-07-27T13:34:48","14,01","223,11"],
    [40975,"2023-07-27T13:36:42","8,05","212,57"],
    [40976,"2023-07-27T13:36:52","7,85","212,57"],
    [40977,"2023-07-27T13:38:51","8,87","236,62"],
    [40978,"2023-07-27T13:38:55","7,96","236,62"],
    [40979,"2023-07-27T13:40:51","11,8","192,85"],
    [40980,"2023-07-27T13:41:03","9,5","192,85"],
    [40981,"2023-07-27T13:43:01","12,13","208,1"],
    [40982,"2023-07-27T13:43:04","14,78","208,1"],
    [40983,"2023-07-27T13:45:04","10,66","223,51"],
    [40984,"2023-07-27T13:45:10","10,59","223,51"],
    [40985,"2023-07-27T13:47:08","14,64","233,46"],
    [40986,"2023-07-27T13:47:13","14,21","233,46"],
    [40987,"2023-07-27T13:49:03","10,25","225,09"],
    [40988,"2023-07-27T13:49:19","9,63","225,09"],
    [40989,"2023-07-27T13:51:16","8,58","217,36"],
    [40990,"2023-07-27T13:51:23","9,07","217,36"],
    [40991,"2023-07-27T13:53:22","11,8","220,95"],
    [40992,"2023-07-27T13:53:26","11,23","220,95"],
    [40993,"2023-07-27T13:55:21","9,4","200,13"],
    [40994,"2023-07-27T13:55:27","8,88","200,13"],
    [40995,"2023-07-27T13:57:25","8,85","227,87"],
    [40996,"2023-07-27T13:57:30","6,62","227,87"],
    [40997,"2023-07-27T13:59:29","9,43","226,74"],
    [40998,"2023-07-27T13:59:33","10,12","226,74"],
    [40999,"2023-07-27T14:01:24","9,74","198,85"],
    [41000,"2023-07-27T14:01:41","9,76","198,85"],
    [41001,"2023-07-27T14:03:45","9,81","241,84"],
    [41002,"2023-07-27T14:03:50","9,93","241,84"],
    [41003,"2023-07-27T14:05:47","6,08","217,58"],
    [41004,"2023-07-27T14:05:52","7,49","217,58"],
    [41005,"2023-07-27T14:07:52","9,98","212,95"],
    [41006,"2023-07-27T14:07:55","11,1","212,95"],
    [41007,"2023-07-27T14:09:52","11,65","230,64"],
    [41008,"2023-07-27T14:09:58","10,44","230,64"],
    [41009,"2023-07-27T14:11:57","11","225,14"],
    [41010,"2023-07-27T14:12:02","17,44","225,14"],
    [41011,"2023-07-27T14:14:02","12,24","218,99"],
    [41012,"2023-07-27T14:14:05","17,33","218,99"],
    [41013,"2023-07-27T14:16:05","14,56","229,98"],
    [41014,"2023-07-27T14:16:09","14,11","229,98"],
    [41015,"2023-07-27T14:18:09","4,4","233,53"],
    [41016,"2023-07-27T14:18:12","7,21","233,53"],
    [41017,"2023-07-27T14:20:10","5,48","249,58"],
    [41018,"2023-07-27T14:20:13","5,34","249,58"],
    [41019,"2023-07-27T14:22:11","6,03","203,68"],
    [41020,"2023-07-27T14:22:18","5,76","203,68"],
    [41021,"2023-07-27T14:24:15","8,52","228,82"],
    [41022,"2023-07-27T14:24:18","8,12","228,82"],
    [41023,"2023-07-27T14:26:17","14,35","225,39"],
    [41024,"2023-07-27T14:26:20","13,21","225,39"],
    [41025,"2023-07-27T14:28:19","7,82","214,61"],
    [41026,"2023-07-27T14:28:23","6,88","214,61"],
    [41027,"2023-07-27T14:30:17","8,92","229,98"],
    [41028,"2023-07-27T14:30:24","7,14","229,98"],
    [41029,"2023-07-27T14:32:21","14,74","226,28"],
    [41030,"2023-07-27T14:32:28","12,75","226,28"],
    [41031,"2023-07-27T14:34:27","13,55","211,54"],
    [41032,"2023-07-27T14:34:32","12,64","211,54"],
    [41033,"2023-07-27T14:36:30","16,18","223,57"],
    [41034,"2023-07-27T14:36:33","13,77","223,57"],
    [41035,"2023-07-27T14:38:28","13,79","218,25"],
    [41036,"2023-07-27T14:38:37","12,19","218,25"],
    [41037,"2023-07-27T14:40:36","15,02","237,78"],
    [41038,"2023-07-27T14:40:41","14,51","237,78"],
    [41039,"2023-07-27T14:42:38","12,82","219,16"],
    [41040,"2023-07-27T14:42:43","10,8","219,16"],
    [41041,"2023-07-27T14:44:39","11,83","223,26"],
    [41042,"2023-07-27T14:44:43","10,37","223,26"],
    [41043,"2023-07-27T14:46:43","7,69","201,52"],
    [41044,"2023-07-27T14:46:47","9","201,52"],
    [41045,"2023-07-27T14:48:47","9,35","215,81"],
    [41046,"2023-07-27T14:48:52","9,68","215,81"],
    [41047,"2023-07-27T14:50:51","7,01","218,37"],
    [41048,"2023-07-27T14:50:56","8,67","218,37"],
    [41049,"2023-07-27T14:52:56","13,13","217,24"],
    [41050,"2023-07-27T14:53:00","13,96","217,24"],
    [41051,"2023-07-27T14:54:59","8,01","220,27"],
    [41052,"2023-07-27T14:55:03","3,36","220,27"],
    [41053,"2023-07-27T14:57:01","9,7","207,35"],
    [41054,"2023-07-27T14:57:17","13,7","207,35"],
    [41055,"2023-07-27T14:59:16","14,51","199,99"],
    [41056,"2023-07-27T14:59:19","12,03","199,99"],
    [41057,"2023-07-27T15:01:08","14,79","228,45"],
    [41058,"2023-07-27T15:01:20","13,26","228,45"],
    [41059,"2023-07-27T15:03:20","13,19","243,72"],
    [41060,"2023-07-27T15:03:25","15,18","243,72"],
    [41061,"2023-07-27T15:05:24","10,83","222,1"],
    [41062,"2023-07-27T15:05:27","12,87","222,1"],
    [41063,"2023-07-27T15:07:25","8,47","226,2"],
    [41064,"2023-07-27T15:07:29","7,16","226,2"],
    [41065,"2023-07-27T15:09:26","16,26","219,93"],
    [41066,"2023-07-27T15:09:30","12,63","219,93"],
    [41067,"2023-07-27T15:11:27","11,49","235,06"],
    [41068,"2023-07-27T15:11:30","11,37","235,06"],
    [41069,"2023-07-27T15:13:28","9,76","186,32"],
    [41070,"2023-07-27T15:13:31","7,14","186,32"],
    [41071,"2023-07-27T15:15:29","7,94","189,23"],
    [41072,"2023-07-27T15:15:32","7,28","189,23"],
    [41073,"2023-07-27T15:17:32","11,1","234,15"],
    [41074,"2023-07-27T15:17:35","11,16","234,15"],
    [41075,"2023-07-27T15:19:31","7,96","236,98"],
    [41076,"2023-07-27T15:19:36","9,89","236,98"],
    [41077,"2023-07-27T15:21:34","8,84","225,17"],
    [41078,"2023-07-27T15:21:38","8,39","225,17"],
    [41079,"2023-07-27T15:23:36","12,49","228,91"],
    [41080,"2023-07-27T15:23:39","9,52","228,91"],
    [41081,"2023-07-27T15:25:33","10,03","218,57"],
    [41082,"2023-07-27T15:25:40","10,58","218,57"],
    [41083,"2023-07-27T15:27:32","5,64","204,21"],
    [41084,"2023-07-27T15:27:43","6,99","204,21"],
    [41085,"2023-07-27T15:29:43","9,72","203,06"],
    [41086,"2023-07-27T15:29:46","8,55","203,06"],
    [41087,"2023-07-27T15:31:44","10,4","219,82"],
    [41088,"2023-07-27T15:31:48","8,44","219,82"],
    [41089,"2023-07-27T15:33:46","10,68","215,73"],
    [41090,"2023-07-27T15:33:51","10,18","215,73"],
    [41091,"2023-07-27T15:35:50","11,59","219,7"],
    [41092,"2023-07-27T15:35:54","12,57","219,7"],
    [41093,"2023-07-27T15:37:53","11,03","180,51"],
    [41094,"2023-07-27T15:37:56","11,15","180,51"],
    [41095,"2023-07-27T15:39:55","6,28","227,14"],
    [41096,"2023-07-27T15:39:58","6,88","227,14"],
    [41097,"2023-07-27T15:41:56","12,44","194,83"],
    [41098,"2023-07-27T15:42:00","10,51","194,83"],
    [41099,"2023-07-27T15:44:00","6,34","188,4"],
    [41100,"2023-07-27T15:44:05","8,11","188,4"],
    [41101,"2023-07-27T15:46:04","8,52","203,57"],
    [41102,"2023-07-27T15:46:09","10,92","203,57"],
    [41103,"2023-07-27T15:48:06","8,4","221,08"],
    [41104,"2023-07-27T15:48:10","8,63","221,08"],
    [41105,"2023-07-27T15:50:07","9,24","201,65"],
    [41106,"2023-07-27T15:50:10","13,47","201,65"],
    [41107,"2023-07-27T15:52:08","7,71","211,98"],
    [41108,"2023-07-27T15:52:11","6,76","211,98"],
    [41109,"2023-07-27T15:54:11","11,71","239,97"],
    [41110,"2023-07-27T15:54:16","10,99","239,97"],
    [41111,"2023-07-27T15:56:10","9,14","222,67"],
    [41112,"2023-07-27T15:56:16","9,99","222,67"],
    [41113,"2023-07-27T15:58:15","7,66","220,85"],
    [41114,"2023-07-27T15:58:19","5,88","220,85"],
    [41115,"2023-07-27T16:00:15","8,69","207,48"],
    [41116,"2023-07-27T16:00:21","8,07","207,48"],
    [41117,"2023-07-27T16:02:18","7,6","254,17"],
    [41118,"2023-07-27T16:02:21","6,4","254,17"],
    [41119,"2023-07-27T16:04:20","6,76","231,06"],
    [41120,"2023-07-27T16:04:23","7,88","231,06"],
    [41121,"2023-07-27T16:06:20","5,83","224,44"],
    [41122,"2023-07-27T16:06:24","6,58","224,44"],
    [41123,"2023-07-27T16:08:21","8,59","219,45"],
    [41124,"2023-07-27T16:08:24","7,29","219,45"],
    [41125,"2023-07-27T16:10:21","6,89","210,19"],
    [41126,"2023-07-27T16:10:25","6,69","210,19"],
    [41127,"2023-07-27T16:12:22","8,54","214,87"],
    [41128,"2023-07-27T16:12:27","8,16","214,87"],
    [41129,"2023-07-27T16:14:25","8,26","206,46"],
    [41130,"2023-07-27T16:14:29","10,97","206,46"],
    [41131,"2023-07-27T16:16:25","7,62","212,11"],
    [41132,"2023-07-27T16:16:30","9,02","212,11"],
    [41133,"2023-07-27T16:18:27","8,2","216,44"],
    [41134,"2023-07-27T16:18:31","7,31","216,44"],
    [41135,"2023-07-27T16:20:29","10,93","221,89"],
    [41136,"2023-07-27T16:20:32","11,46","221,89"],
    [41137,"2023-07-27T16:22:30","6,51","218,32"],
    [41138,"2023-07-27T16:22:33","6,89","218,32"],
    [41139,"2023-07-27T16:24:31","10,99","219,89"],
    [41140,"2023-07-27T16:24:34","10,6","219,89"],
    [41141,"2023-07-27T16:26:32","11,98","250,91"],
    [41142,"2023-07-27T16:26:35","12,04","250,91"],
    [41143,"2023-07-27T16:28:35","8,97","210,17"],
    [41144,"2023-07-27T16:28:38","11,28","210,17"],
    [41145,"2023-07-27T16:30:36","12,39","211,56"],
    [41146,"2023-07-27T16:30:40","11,63","211,56"],
    [41147,"2023-07-27T16:32:40","10,11","217,42"],
    [41148,"2023-07-27T16:32:43","10,48","217,42"],
    [41149,"2023-07-27T16:34:41","8,52","235,61"],
    [41150,"2023-07-27T16:34:48","9,41","235,61"],
    [41151,"2023-07-27T16:36:47","10,59","226,59"],
    [41152,"2023-07-27T16:36:51","11,28","226,59"],
    [41153,"2023-07-27T16:38:49","8,43","213,2"],
    [41154,"2023-07-27T16:38:52","7,38","213,2"],
    [41155,"2023-07-27T16:40:51","7,31","207,58"],
    [41156,"2023-07-27T16:40:57","7,04","207,58"],
    [41157,"2023-07-27T16:42:56","11,25","221,43"],
    [41158,"2023-07-27T16:43:01","8,84","221,43"],
    [41159,"2023-07-27T16:45:00","9,11","220,37"],
    [41160,"2023-07-27T16:45:03","10,03","220,37"],
    [41161,"2023-07-27T16:47:02","10,04","223,45"],
    [41162,"2023-07-27T16:47:06","9,71","223,45"],
    [41163,"2023-07-27T16:49:05","7,88","193"],
    [41164,"2023-07-27T16:49:08","7,95","193"],
    [41165,"2023-07-27T16:51:05","8,88","219,13"],
    [41166,"2023-07-27T16:51:08","7,37","219,13"],
    [41167,"2023-07-27T16:53:04","9,34","217,69"],
    [41168,"2023-07-27T16:53:10","8,35","217,69"],
    [41169,"2023-07-27T16:55:10","8,11","251,03"],
    [41170,"2023-07-27T16:55:15","9,27","251,03"],
    [41171,"2023-07-27T16:57:14","7,09","241,46"],
    [41172,"2023-07-27T16:57:18","10,08","241,46"],
    [41173,"2023-07-27T16:59:17","5,79","227,58"],
    [41174,"2023-07-27T16:59:21","5,2","227,58"],
    [41175,"2023-07-27T17:01:18","9,11","192,17"],
    [41176,"2023-07-27T17:01:22","9,53","192,17"],
    [41177,"2023-07-27T17:03:21","8,49","252,58"],
    [41178,"2023-07-27T17:03:25","6,78","252,58"],
    [41179,"2023-07-27T17:05:23","8,52","233,28"],
    [41180,"2023-07-27T17:05:28","6,95","233,28"],
    [41181,"2023-07-27T17:07:27","9,9","261,71"],
    [41182,"2023-07-27T17:07:30","9,53","261,71"],
    [41183,"2023-07-27T17:09:25","7,38","223,77"],
    [41184,"2023-07-27T17:09:32","8,07","223,77"],
    [41185,"2023-07-27T17:11:30","4,61","243,71"],
    [41186,"2023-07-27T17:11:34","6,06","243,71"],
    [41187,"2023-07-27T17:13:29","7,49","231,03"],
    [41188,"2023-07-27T17:13:34","7,63","231,03"],
    [41189,"2023-07-27T17:15:33","10,56","219,78"],
    [41190,"2023-07-27T17:15:36","12,63","219,78"],
    [41191,"2023-07-27T17:17:34","8,07","223,82"],
    [41192,"2023-07-27T17:17:37","7,05","223,82"],
    [41193,"2023-07-27T17:19:33","10,23","228,18"],
    [41194,"2023-07-27T17:19:38","9,42","228,18"],
    [41195,"2023-07-27T17:21:37","7,49","243,04"],
    [41196,"2023-07-27T17:21:41","8,62","243,04"],
    [41197,"2023-07-27T17:23:40","5,6","248,19"],
    [41198,"2023-07-27T17:23:45","7,99","248,19"],
    [41199,"2023-07-27T17:25:39","7,89","230,48"],
    [41200,"2023-07-27T17:25:45","4,96","230,48"],
    [41201,"2023-07-27T17:27:44","7,48","211,24"],
    [41202,"2023-07-27T17:27:49","6,79","211,24"],
    [41203,"2023-07-27T17:29:48","6,03","249,45"],
    [41204,"2023-07-27T17:29:51","8,92","249,45"],
    [41205,"2023-07-27T17:31:50","9,17","218,58"],
    [41206,"2023-07-27T17:31:53","9,98","218,58"],
    [41207,"2023-07-27T17:33:51","8,41","221,13"],
    [41208,"2023-07-27T17:33:57","9,46","221,13"],
    [41209,"2023-07-27T17:35:55","6,76","232,44"],
    [41210,"2023-07-27T17:35:59","7,14","232,44"],
    [41211,"2023-07-27T17:37:58","8,78","224,72"],
    [41212,"2023-07-27T17:38:03","8,63","224,72"],
    [41213,"2023-07-27T17:39:59","8,56","237"],
    [41214,"2023-07-27T17:40:04","8,5","237"],
    [41215,"2023-07-27T17:42:01","7,81","224,51"],
    [41216,"2023-07-27T17:42:05","7,74","224,51"],
    [41217,"2023-07-27T17:44:03","7,6","215,85"],
    [41218,"2023-07-27T17:44:07","7,43","215,85"],
    [41219,"2023-07-27T17:46:04","9,28","220,59"],
    [41220,"2023-07-27T17:46:07","8,68","220,59"],
    [41221,"2023-07-27T17:48:04","8,7","214,42"],
    [41222,"2023-07-27T17:48:09","7,78","214,42"],
    [41223,"2023-07-27T17:50:09","10,57","206,18"],
    [41224,"2023-07-27T17:50:13","7,57","206,18"],
    [41225,"2023-07-27T17:52:13","9,06","199,2"],
    [41226,"2023-07-27T17:52:16","10,16","199,2"],
    [41227,"2023-07-27T17:54:16","7,22","209,76"],
    [41228,"2023-07-27T17:54:22","11,63","209,76"],
    [41229,"2023-07-27T17:56:21","10,01","199,99"],
    [41230,"2023-07-27T17:56:24","9,27","199,99"],
    [41231,"2023-07-27T17:58:15","7,65","206,98"],
    [41232,"2023-07-27T17:58:25","7,59","206,98"],
    [41233,"2023-07-27T18:00:24","8,69","219,34"],
    [41234,"2023-07-27T18:00:28","8,84","219,34"],
    [41235,"2023-07-27T18:02:27","9,43","206,51"],
    [41236,"2023-07-27T18:02:31","9,18","206,51"],
    [41237,"2023-07-27T18:04:28","6,83","232,62"],
    [41238,"2023-07-27T18:04:31","5,61","232,62"],
    [41239,"2023-07-27T18:06:31","5,89","237,11"],
    [41240,"2023-07-27T18:06:34","8,4","237,11"],
    [41241,"2023-07-27T18:08:31","6,5","234,75"],
    [41242,"2023-07-27T18:08:34","7,7","234,75"],
    [41243,"2023-07-27T18:10:31","5,73","216,23"],
    [41244,"2023-07-27T18:10:35","7,16","216,23"],
    [41245,"2023-07-27T18:12:33","5,91","195,82"],
    [41246,"2023-07-27T18:12:36","6,41","195,82"],
    [41247,"2023-07-27T18:14:33","4,42","209,87"],
    [41248,"2023-07-27T18:14:37","4,68","209,87"],
    [41249,"2023-07-27T18:16:27","4,79","236,15"],
    [41250,"2023-07-27T18:16:37","4,08","236,15"],
    [41251,"2023-07-27T18:18:33","7,11","275,92"],
    [41252,"2023-07-27T18:18:40","6,15","275,92"],
    [41253,"2023-07-27T18:20:39","6,88","232,8"],
    [41254,"2023-07-27T18:20:49","8,27","232,8"],
    [41255,"2023-07-27T18:22:46","5,71","234,42"],
    [41256,"2023-07-27T18:22:50","5,76","234,42"],
    [41257,"2023-07-27T18:24:49","4,96","251,53"],
    [41258,"2023-07-27T18:24:54","4,55","251,53"],
    [41259,"2023-07-27T18:26:51","4,81","219,66"],
    [41260,"2023-07-27T18:26:55","4,87","219,66"],
    [41261,"2023-07-27T18:28:53","3,42","249,81"],
    [41262,"2023-07-27T18:28:58","4,03","249,81"],
    [41263,"2023-07-27T18:30:57","5,64","222,53"],
    [41264,"2023-07-27T18:31:01","6,16","222,53"],
    [41265,"2023-07-27T18:33:00","4,58","221,41"],
    [41266,"2023-07-27T18:33:10","5,99","221,41"],
    [41267,"2023-07-27T18:35:06","5,58","250,99"],
    [41268,"2023-07-27T18:35:13","5,81","250,99"],
    [41269,"2023-07-27T18:37:21","5,9","265"],
    [41270,"2023-07-27T18:37:24","5,67","265"],
    [41271,"2023-07-27T18:39:24","5,71","249,38"],
    [41272,"2023-07-27T18:39:28","5,57","249,38"],
    [41273,"2023-07-27T18:41:24","5,54","250,76"],
    [41274,"2023-07-27T18:41:28","5,68","250,76"],
    [41275,"2023-07-27T18:43:22","5,45","264,55"],
    [41276,"2023-07-27T18:43:28","4,94","264,55"],
    [41277,"2023-07-27T18:45:26","5,41","255,04"],
    [41278,"2023-07-27T18:45:29","6,06","255,04"],
    [41279,"2023-07-27T18:47:27","6,07","240,11"],
    [41280,"2023-07-27T18:47:32","7,23","240,11"],
    [41281,"2023-07-27T18:49:29","5,31","260,12"],
    [41282,"2023-07-27T18:49:32","5,4","260,12"],
    [41283,"2023-07-27T18:51:34","5,34","242,19"],
    [41284,"2023-07-27T18:51:38","5,15","242,19"],
    [41285,"2023-07-27T18:53:36","4","229,62"],
    [41286,"2023-07-27T18:53:39","4,73","229,62"],
    [41287,"2023-07-27T18:55:39","5,7","245,15"],
    [41288,"2023-07-27T18:55:42","5,17","245,15"],
    [41289,"2023-07-27T18:57:41","5,68","267,37"],
    [41290,"2023-07-27T18:57:46","4,9","267,37"],
    [41291,"2023-07-27T18:59:43","5,53","228,7"],
    [41292,"2023-07-27T18:59:46","5,63","228,7"],
    [41293,"2023-07-27T19:01:46","6,11","238,61"],
    [41294,"2023-07-27T19:01:51","5,87","238,61"],
    [41295,"2023-07-27T19:03:50","7,54","224,13"],
    [41296,"2023-07-27T19:03:56","6,9","224,13"],
    [41297,"2023-07-27T19:05:53","5,83","269,35"],
    [41298,"2023-07-27T19:05:57","5,81","269,35"],
    [41299,"2023-07-27T19:07:57","6,67","229,13"],
    [41300,"2023-07-27T19:08:01","6,27","229,13"],
    [41301,"2023-07-27T19:09:59","4,94","233,37"],
    [41302,"2023-07-27T19:10:05","5,49","233,37"],
    [41303,"2023-07-27T19:12:01","7,08","253,62"],
    [41304,"2023-07-27T19:12:05","7,17","253,62"],
    [41305,"2023-07-27T19:14:04","5,96","241,89"],
    [41306,"2023-07-27T19:14:08","4,93","241,89"],
    [41307,"2023-07-27T19:16:04","6","226,22"],
    [41308,"2023-07-27T19:16:09","5,44","226,22"],
    [41309,"2023-07-27T19:18:11","5,39","218,95"],
    [41310,"2023-07-27T19:18:16","4,82","218,95"],
    [41311,"2023-07-27T19:20:14","4,64","210,98"],
    [41312,"2023-07-27T19:20:17","5,72","210,98"],
    [41313,"2023-07-27T19:22:14","5,99","217,95"],
    [41314,"2023-07-27T19:22:18","5,05","217,95"],
    [41315,"2023-07-27T19:24:18","4,87","227,86"],
    [41316,"2023-07-27T19:24:21","7,41","227,86"],
    [41317,"2023-07-27T19:26:20","5,54","234,22"],
    [41318,"2023-07-27T19:26:25","6,32","234,22"],
    [41319,"2023-07-27T19:28:23","6,64","250,13"],
    [41320,"2023-07-27T19:28:26","6,61","250,13"],
    [41321,"2023-07-27T19:30:21","6,63","205,01"],
    [41322,"2023-07-27T19:30:28","6,45","205,01"],
    [41323,"2023-07-27T19:32:23","5,44","233,76"],
    [41324,"2023-07-27T19:32:28","5,79","233,76"],
    [41325,"2023-07-27T19:34:27","7,94","222,7"],
    [41326,"2023-07-27T19:34:30","8,24","222,7"],
    [41327,"2023-07-27T19:36:29","7,67","218,23"],
    [41328,"2023-07-27T19:36:32","7,11","218,23"],
    [41329,"2023-07-27T19:38:33","7,09","251,53"],
    [41330,"2023-07-27T19:38:36","6,93","251,53"],
    [41331,"2023-07-27T19:40:33","5,57","220,73"],
    [41332,"2023-07-27T19:40:37","5,91","220,73"],
    [41333,"2023-07-27T19:42:34","5,62","224,98"],
    [41334,"2023-07-27T19:42:40","6,57","224,98"],
    [41335,"2023-07-27T19:44:38","6,11","252,5"],
    [41336,"2023-07-27T19:44:43","6,35","252,5"],
    [41337,"2023-07-27T19:46:43","6,31","234,8"],
    [41338,"2023-07-27T19:46:53","5,73","234,8"],
    [41339,"2023-07-27T19:48:49","5,68","217,27"],
    [41340,"2023-07-27T19:48:53","4,83","217,27"],
    [41341,"2023-07-27T19:50:49","7,43","207,35"],
    [41342,"2023-07-27T19:50:54","6,9","207,35"],
    [41343,"2023-07-27T19:52:52","5,28","249,34"],
    [41344,"2023-07-27T19:52:56","5,61","249,34"],
    [41345,"2023-07-27T19:54:52","7,92","245,91"],
    [41346,"2023-07-27T19:54:56","8,24","245,91"],
    [41347,"2023-07-27T19:56:54","5,9","248,13"],
    [41348,"2023-07-27T19:56:57","6,05","248,13"],
    [41349,"2023-07-27T19:58:55","4,12","227,81"],
    [41350,"2023-07-27T19:58:59","5,46","227,81"],
    [41351,"2023-07-27T20:00:54","6,98","235,08"],
    [41352,"2023-07-27T20:00:59","6,88","235,08"],
    [41353,"2023-07-27T20:02:59","4,03","219,56"],
    [41354,"2023-07-27T20:03:02","4,53","219,56"],
    [41355,"2023-07-27T20:04:58","4,98","229,7"],
    [41356,"2023-07-27T20:05:03","5","229,7"],
    [41357,"2023-07-27T20:07:02","4,39","233,25"],
    [41358,"2023-07-27T20:07:07","4,83","233,25"],
    [41359,"2023-07-27T20:09:06","3,62","213,13"],
    [41360,"2023-07-27T20:09:11","4,21","213,13"],
    [41361,"2023-07-27T20:11:10","4,09","181,24"],
    [41362,"2023-07-27T20:11:17","3,61","181,24"],
    [41363,"2023-07-27T20:13:13","4,32","190,15"],
    [41364,"2023-07-27T20:13:24","4,03","190,15"],
    [41365,"2023-07-27T20:15:22","4,85","205,37"],
    [41366,"2023-07-27T20:15:25","4,55","205,37"],
    [41367,"2023-07-27T20:17:23","5,6","189,52"],
    [41368,"2023-07-27T20:17:29","5,36","189,52"],
    [41369,"2023-07-27T20:19:26","5,43","195,16"],
    [41370,"2023-07-27T20:19:31","6,82","195,16"],
    [41371,"2023-07-27T20:21:28","8,43","203,92"],
    [41372,"2023-07-27T20:21:33","8,21","203,92"],
    [41373,"2023-07-27T20:23:31","6,84","177,89"],
    [41374,"2023-07-27T20:23:34","7,35","177,89"],
    [41375,"2023-07-27T20:25:35","7,35","191,07"],
    [41376,"2023-07-27T20:25:41","7,2","191,07"],
    [41377,"2023-07-27T20:27:38","6,21","181,07"],
    [41378,"2023-07-27T20:27:44","6,48","181,07"],
    [41379,"2023-07-27T20:29:43","8,1","183,4"],
    [41380,"2023-07-27T20:29:46","8,33","183,4"],
    [41381,"2023-07-27T20:31:45","10,45","171,18"],
    [41382,"2023-07-27T20:31:48","10,77","171,18"],
    [41383,"2023-07-27T20:33:46","8,61","189,08"],
    [41384,"2023-07-27T20:33:49","8,27","189,08"],
    [41385,"2023-07-27T20:35:47","9,82","202,29"],
    [41386,"2023-07-27T20:35:52","10,38","202,29"],
    [41387,"2023-07-27T20:37:45","7,53","203,46"],
    [41388,"2023-07-27T20:37:52","9,94","203,46"],
    [41389,"2023-07-27T20:39:50","6,56","196,35"],
    [41390,"2023-07-27T20:39:54","7,4","196,35"],
    [41391,"2023-07-27T20:41:53","5,81","198,81"],
    [41392,"2023-07-27T20:41:56","5,63","198,81"],
    [41393,"2023-07-27T20:43:54","6,63","170,29"],
    [41394,"2023-07-27T20:43:59","6,38","170,29"],
    [41395,"2023-07-27T20:45:59","8,9","166,07"],
    [41396,"2023-07-27T20:46:03","9,21","166,07"],
    [41397,"2023-07-27T20:47:59","8,57","173,53"],
    [41398,"2023-07-27T20:48:03","7,62","173,53"],
    [41399,"2023-07-27T20:50:00","7,87","169,23"],
    [41400,"2023-07-27T20:50:04","7,86","169,23"],
    [41401,"2023-07-27T20:52:02","6,48","175,13"],
    [41402,"2023-07-27T20:52:05","6,61","175,13"],
    [41403,"2023-07-27T20:53:59","7,63","172,03"],
    [41404,"2023-07-27T20:54:07","7,53","172,03"],
    [41405,"2023-07-27T20:56:01","7,6","144,84"],
    [41406,"2023-07-27T20:56:07","7,1","144,84"],
    [41407,"2023-07-27T20:58:02","8,24","140,55"],
    [41408,"2023-07-27T20:58:09","8,01","140,55"],
    [41409,"2023-07-27T20:59:48","8,32","142,35"],
    [41410,"2023-07-27T20:59:58","6,91","140,76"],
    [41411,"2023-07-27T21:00:08","7,64","140,76"],
    [41412,"2023-07-27T21:00:12","7,12","140,76"],
    [41413,"2023-07-27T21:02:10","8,72","125,53"],
    [41414,"2023-07-27T21:02:13","8,47","125,53"],
    [41415,"2023-07-27T21:04:09","6,01","123,78"],
    [41416,"2023-07-27T21:04:15","5,46","123,78"],
    [41417,"2023-07-27T21:06:14","4,95","133,49"],
    [41418,"2023-07-27T21:06:17","5,91","133,49"],
    [41419,"2023-07-27T21:08:16","7,65","159,6"],
    [41420,"2023-07-27T21:08:23","7,25","159,6"],
    [41421,"2023-07-27T21:10:21","6,82","168,34"],
    [41422,"2023-07-27T21:10:26","6,43","168,34"],
    [41423,"2023-07-27T21:12:24","7,15","176,22"],
    [41424,"2023-07-27T21:12:27","6,15","176,22"],
    [41425,"2023-07-27T21:14:24","6,19","210,05"],
    [41426,"2023-07-27T21:14:31","6,46","210,05"],
    [41427,"2023-07-27T21:16:36","6,56","240,73"],
    [41428,"2023-07-27T21:16:39","6,29","240,73"],
    [41429,"2023-07-27T21:18:38","5,01","208,68"],
    [41430,"2023-07-27T21:18:41","5,79","208,68"],
    [41431,"2023-07-27T21:20:37","6,27","189,08"],
    [41432,"2023-07-27T21:20:44","7,21","189,08"],
    [41433,"2023-07-27T21:22:42","5,76","190,2"],
    [41434,"2023-07-27T21:22:45","5,9","190,2"],
    [41435,"2023-07-27T21:24:42","5,49","188,38"],
    [41436,"2023-07-27T21:24:46","5,05","188,38"],
    [41437,"2023-07-27T21:26:42","5,48","231,64"],
    [41438,"2023-07-27T21:26:48","6,71","231,64"],
    [41439,"2023-07-27T21:28:44","8,05","211,37"],
    [41440,"2023-07-27T21:28:48","8,35","211,37"],
    [41441,"2023-07-27T21:30:46","6,57","230,32"],
    [41442,"2023-07-27T21:30:52","5,43","230,32"],
    [41443,"2023-07-27T21:32:49","7,47","205,46"],
    [41444,"2023-07-27T21:32:54","7,68","205,46"],
    [41445,"2023-07-27T21:34:54","6,23","226,08"],
    [41446,"2023-07-27T21:35:00","6,25","226,08"],
    [41447,"2023-07-27T21:36:57","5,6","228,9"],
    [41448,"2023-07-27T21:37:00","5,98","228,9"],
    [41449,"2023-07-27T21:39:00","8,31","233,02"],
    [41450,"2023-07-27T21:39:05","7,46","233,02"],
    [41451,"2023-07-27T21:41:07","7,39","190,76"],
    [41452,"2023-07-27T21:41:12","7,24","190,76"],
    [41453,"2023-07-27T21:43:10","6,47","217"],
    [41454,"2023-07-27T21:43:21","6,32","217"],
    [41455,"2023-07-27T21:45:12","5,51","206,05"],
    [41456,"2023-07-27T21:45:24","6,07","206,05"],
    [41457,"2023-07-27T21:47:22","6,05","209,04"],
    [41458,"2023-07-27T21:47:26","5,41","209,04"],
    [41459,"2023-07-27T21:49:25","6,4","246,82"],
    [41460,"2023-07-27T21:49:28","5,84","246,82"],
    [41461,"2023-07-27T21:51:20","5,98","221,4"],
    [41462,"2023-07-27T21:51:29","5,99","221,4"],
    [41463,"2023-07-27T21:53:27","8,06","225,22"],
    [41464,"2023-07-27T21:53:30","7,56","225,22"],
    [41465,"2023-07-27T21:55:23","7,64","227,47"],
    [41466,"2023-07-27T21:55:31","7,3","227,47"],
    [41467,"2023-07-27T21:57:29","5,99","204,97"],
    [41468,"2023-07-27T21:57:32","5,08","204,97"],
    [41469,"2023-07-27T21:59:30","4,89","215,84"],
    [41470,"2023-07-27T21:59:33","4,23","215,84"],
    [41471,"2023-07-27T22:01:28","9,79","177,19"],
    [41472,"2023-07-27T22:01:39","8,53","177,19"],
    [41473,"2023-07-27T22:03:33","10,2","184,11"],
    [41474,"2023-07-27T22:03:39","11,17","184,11"],
    [41475,"2023-07-27T22:05:33","11,48","191,98"],
    [41476,"2023-07-27T22:05:41","9,91","191,98"],
    [41477,"2023-07-27T22:07:34","10,98","187,67"],
    [41478,"2023-07-27T22:07:41","8,03","187,67"],
    [41479,"2023-07-27T22:09:36","9,95","197,36"],
    [41480,"2023-07-27T22:09:44","11,66","197,36"],
    [41481,"2023-07-27T22:11:43","7,63","195,24"],
    [41482,"2023-07-27T22:11:47","10,7","195,24"],
    [41483,"2023-07-27T22:13:44","10,97","189,43"],
    [41484,"2023-07-27T22:13:47","9,36","189,43"],
    [41485,"2023-07-27T22:15:46","11,29","191,1"],
    [41486,"2023-07-27T22:15:53","10,58","191,1"],
    [41487,"2023-07-27T22:17:44","12,28","174,52"],
    [41488,"2023-07-27T22:17:54","11,44","174,52"],
    [41489,"2023-07-27T22:19:48","7,54","209,85"],
    [41490,"2023-07-27T22:19:58","7,33","209,85"],
    [41491,"2023-07-27T22:21:52","7,54","181,86"],
    [41492,"2023-07-27T22:22:00","7,64","181,86"],
    [41493,"2023-07-27T22:24:00","7,41","189,76"],
    [41494,"2023-07-27T22:24:04","6,51","189,76"],
    [41495,"2023-07-27T22:26:09","6,56","184,07"],
    [41496,"2023-07-27T22:26:13","7,14","184,07"],
    [41497,"2023-07-27T22:28:12","9,8","190,25"],
    [41498,"2023-07-27T22:28:15","9,38","190,25"],
    [41499,"2023-07-27T22:30:13","9,25","175,57"],
    [41500,"2023-07-27T22:30:16","8,57","175,57"],
    [41501,"2023-07-27T22:32:16","11,43","188,59"],
    [41502,"2023-07-27T22:32:19","10,54","188,59"],
    [41503,"2023-07-27T22:34:18","11,04","172,94"],
    [41504,"2023-07-27T22:34:24","12,05","172,94"],
    [41505,"2023-07-27T22:36:21","12,15","169,85"],
    [41506,"2023-07-27T22:36:24","11,89","169,85"],
    [41507,"2023-07-27T22:38:21","8,6","159,38"],
    [41508,"2023-07-27T22:38:25","8,04","159,38"],
    [41509,"2023-07-27T22:40:23","10,84","173,86"],
    [41510,"2023-07-27T22:40:28","11,25","173,86"],
    [41511,"2023-07-27T22:42:28","11,42","161,97"],
    [41512,"2023-07-27T22:42:31","11,56","161,97"],
    [41513,"2023-07-27T22:44:30","11,64","156,93"],
    [41514,"2023-07-27T22:44:33","11,33","156,93"],
    [41515,"2023-07-27T22:46:33","8,98","155,92"],
    [41516,"2023-07-27T22:46:38","10,19","155,92"],
    [41517,"2023-07-27T22:48:36","8,23","165,65"],
    [41518,"2023-07-27T22:48:40","7,28","165,65"],
    [41519,"2023-07-27T22:50:35","9,52","179,36"],
    [41520,"2023-07-27T22:50:40","9,34","179,36"],
    [41521,"2023-07-27T22:52:39","7,43","160,05"],
    [41522,"2023-07-27T22:52:44","8,21","160,05"],
    [41523,"2023-07-27T22:54:44","9,85","174,7"],
    [41524,"2023-07-27T22:54:47","10,74","174,7"],
    [41525,"2023-07-27T22:56:46","10,41","177,18"],
    [41526,"2023-07-27T22:56:51","9,53","177,18"],
    [41527,"2023-07-27T22:58:47","9,32","201,97"],
    [41528,"2023-07-27T22:58:54","8,71","201,97"],
    [41529,"2023-07-27T23:00:51","8,6","171,64"],
    [41530,"2023-07-27T23:00:54","7,96","171,64"],
    [41531,"2023-07-27T23:02:53","9,56","178,47"],
    [41532,"2023-07-27T23:02:56","9,82","178,47"],
    [41533,"2023-07-27T23:04:53","9,7","175,42"],
    [41534,"2023-07-27T23:04:57","9,34","175,42"],
    [41535,"2023-07-27T23:06:54","7,25","171,52"],
    [41536,"2023-07-27T23:06:57","7,04","171,52"],
    [41537,"2023-07-27T23:08:56","7,31","162,24"],
    [41538,"2023-07-27T23:09:00","6,19","162,24"],
    [41539,"2023-07-27T23:10:58","8,54","176,64"],
    [41540,"2023-07-27T23:11:01","8,92","176,64"],
    [41541,"2023-07-27T23:12:56","8,36","180,06"],
    [41542,"2023-07-27T23:13:01","8,66","180,06"],
    [41543,"2023-07-27T23:14:58","9,14","183,15"],
    [41544,"2023-07-27T23:15:02","9,32","183,15"],
    [41545,"2023-07-27T23:17:02","9,34","195,71"],
    [41546,"2023-07-27T23:17:05","7,99","195,71"],
    [41547,"2023-07-27T23:19:04","7,27","168,59"],
    [41548,"2023-07-27T23:19:07","4,78","168,59"],
    [41549,"2023-07-27T23:21:05","6,84","178,91"],
    [41550,"2023-07-27T23:21:10","6,4","178,91"],
    [41551,"2023-07-27T23:23:09","8,38","187,61"],
    [41552,"2023-07-27T23:23:13","8,85","187,61"],
    [41553,"2023-07-27T23:25:12","8,68","178,37"],
    [41554,"2023-07-27T23:25:17","9,77","178,37"],
    [41555,"2023-07-27T23:27:15","6,15","186,88"],
    [41556,"2023-07-27T23:27:23","7,75","186,88"],
    [41557,"2023-07-27T23:29:18","6,96","188,09"],
    [41558,"2023-07-27T23:29:24","8,28","188,09"],
    [41559,"2023-07-27T23:31:18","7,3","174,53"],
    [41560,"2023-07-27T23:31:24","8,05","174,53"],
    [41561,"2023-07-27T23:33:23","7,1","193,95"],
    [41562,"2023-07-27T23:33:27","7,35","193,95"],
    [41563,"2023-07-27T23:35:24","8,49","177,79"],
    [41564,"2023-07-27T23:35:27","8,89","177,79"],
    [41565,"2023-07-27T23:37:26","8,15","188,89"],
    [41566,"2023-07-27T23:37:31","8,41","188,89"],
    [41567,"2023-07-27T23:39:30","8,31","173,24"],
    [41568,"2023-07-27T23:39:33","8,76","173,24"],
    [41569,"2023-07-27T23:41:30","7,17","158,83"],
    [41570,"2023-07-27T23:41:35","8,18","158,83"],
    [41571,"2023-07-27T23:43:33","9,1","139,79"],
    [41572,"2023-07-27T23:43:37","8","139,79"],
    [41573,"2023-07-27T23:45:33","9,77","131,06"],
    [41574,"2023-07-27T23:45:38","10,26","131,06"],
    [41575,"2023-07-27T23:47:38","8,37","163,26"],
    [41576,"2023-07-27T23:47:41","9,53","163,26"],
    [41577,"2023-07-27T23:49:39","8,89","150,55"],
    [41578,"2023-07-27T23:49:42","8,63","150,55"],
    [41579,"2023-07-27T23:51:42","9,23","147,02"],
    [41580,"2023-07-27T23:51:45","9,2","147,02"],
    [41581,"2023-07-27T23:53:40","9,47","137,83"],
    [41582,"2023-07-27T23:53:45","9,77","137,83"],
    [41583,"2023-07-27T23:55:43","10,46","153,07"],
    [41584,"2023-07-27T23:55:47","11,32","153,07"],
    [41585,"2023-07-27T23:57:43","9,66","138,34"],
    [41586,"2023-07-27T23:57:49","8,44","138,34"],
    [41587,"2023-07-27T23:59:45","10,51","143,91"],
    [41588,"2023-07-27T23:59:49","9,71","143,91"],
    [41589,"2023-07-28T00:01:47","10,88","124,62"],
    [41590,"2023-07-28T00:01:50","11,78","124,62"],
    [41591,"2023-07-28T00:03:50","10,11","127,14"],
    [41592,"2023-07-28T00:03:54","11,67","127,14"],
    [41593,"2023-07-28T00:05:51","11,36","135,54"],
    [41594,"2023-07-28T00:05:57","10,85","135,54"],
    [41595,"2023-07-28T00:07:52","10,43","121,82"],
    [41596,"2023-07-28T00:07:59","9,96","121,82"],
    [41597,"2023-07-28T00:09:56","6,76","113,42"],
    [41598,"2023-07-28T00:10:00","7,04","113,42"],
    [41599,"2023-07-28T00:11:57","10,23","150,07"],
    [41600,"2023-07-28T00:12:00","10,03","150,07"],
    [41601,"2023-07-28T00:13:58","7,12","130,53"],
    [41602,"2023-07-28T00:14:04","9,01","130,53"],
    [41603,"2023-07-28T00:16:00","9,4","133,98"],
    [41604,"2023-07-28T00:16:04","9,58","133,98"],
    [41605,"2023-07-28T00:18:02","7,73","122,01"],
    [41606,"2023-07-28T00:18:05","8,17","122,01"],
    [41607,"2023-07-28T00:20:04","6,06","141,74"],
    [41608,"2023-07-28T00:20:07","6,46","141,74"],
    [41609,"2023-07-28T00:22:05","8,42","134,63"],
    [41610,"2023-07-28T00:22:12","8,34","134,63"],
    [41611,"2023-07-28T00:24:09","8,11","141,23"],
    [41612,"2023-07-28T00:24:19","7,79","141,23"],
    [41613,"2023-07-28T00:26:18","9,76","137,45"],
    [41614,"2023-07-28T00:26:21","10,34","137,45"],
    [41615,"2023-07-28T00:28:18","8,96","132,48"],
    [41616,"2023-07-28T00:28:22","10,56","132,48"],
    [41617,"2023-07-28T00:30:20","7,76","134,03"],
    [41618,"2023-07-28T00:30:23","6,99","134,03"],
    [41619,"2023-07-28T00:32:19","7,66","129,41"],
    [41620,"2023-07-28T00:32:24","6,74","129,41"],
    [41621,"2023-07-28T00:34:22","6,09","106,83"],
    [41622,"2023-07-28T00:34:25","7,25","106,83"],
    [41623,"2023-07-28T00:36:22","9,06","101,91"],
    [41624,"2023-07-28T00:36:28","9,43","101,91"],
    [41625,"2023-07-28T00:38:27","8,06","108,72"],
    [41626,"2023-07-28T00:38:32","8,15","108,72"],
    [41627,"2023-07-28T00:40:31","7,72","124,36"],
    [41628,"2023-07-28T00:40:36","6,61","124,36"],
    [41629,"2023-07-28T00:42:35","6,52","112"],
    [41630,"2023-07-28T00:42:38","7,23","112"],
    [41631,"2023-07-28T00:44:37","5,15","113,31"],
    [41632,"2023-07-28T00:44:40","5,58","113,31"],
    [41633,"2023-07-28T00:46:37","7,41","71,93"],
    [41634,"2023-07-28T00:46:40","8,23","71,93"],
    [41635,"2023-07-28T00:48:38","7,46","110,99"],
    [41636,"2023-07-28T00:48:41","9,01","110,99"],
    [41637,"2023-07-28T00:50:41","7,12","86,81"],
    [41638,"2023-07-28T00:50:48","6,5","86,81"],
    [41639,"2023-07-28T00:52:46","7,38","108,6"],
    [41640,"2023-07-28T00:52:51","6,73","108,6"],
    [41641,"2023-07-28T00:54:48","8,53","106,48"],
    [41642,"2023-07-28T00:54:53","7,81","106,48"],
    [41643,"2023-07-28T00:56:51","9,49","102,62"],
    [41644,"2023-07-28T00:56:54","8,9","102,62"],
    [41645,"2023-07-28T00:58:54","7,95","127,79"],
    [41646,"2023-07-28T00:58:59","8,02","127,79"],
    [41647,"2023-07-28T01:00:58","4,45","115,79"],
    [41648,"2023-07-28T01:01:01","7,62","115,79"],
    [41649,"2023-07-28T01:02:56","10,74","113,12"],
    [41650,"2023-07-28T01:03:01","8,89","113,12"],
    [41651,"2023-07-28T01:04:59","9,53","89,3"],
    [41652,"2023-07-28T01:05:05","9,02","89,3"],
    [41653,"2023-07-28T01:07:04","7,73","120,13"],
    [41654,"2023-07-28T01:07:08","6,77","120,13"],
    [41655,"2023-07-28T01:09:08","6,49","97,72"],
    [41656,"2023-07-28T01:09:14","6,35","97,72"],
    [41657,"2023-07-28T01:11:08","6,05","103,34"],
    [41658,"2023-07-28T01:11:14","6,64","103,34"],
    [41659,"2023-07-28T01:13:11","6,85","109,48"],
    [41660,"2023-07-28T01:13:14","5,79","109,48"],
    [41661,"2023-07-28T01:15:15","5,8","115,36"],
    [41662,"2023-07-28T01:15:19","6,73","115,36"],
    [41663,"2023-07-28T01:17:14","7,95","95,47"],
    [41664,"2023-07-28T01:17:21","7,84","95,47"],
    [41665,"2023-07-28T01:19:19","5,22","117,68"],
    [41666,"2023-07-28T01:19:29","4,29","117,68"],
    [41667,"2023-07-28T01:21:21","6,76","92,76"],
    [41668,"2023-07-28T01:21:31","8,37","92,76"],
    [41669,"2023-07-28T01:23:21","6,28","74,98"],
    [41670,"2023-07-28T01:23:35","6,29","74,98"],
    [41671,"2023-07-28T01:25:33","5,7","95,14"],
    [41672,"2023-07-28T01:25:38","3,74","95,14"],
    [41673,"2023-07-28T01:27:36","5,84","22,38"],
    [41674,"2023-07-28T01:27:39","5,63","22,38"],
    [41675,"2023-07-28T01:29:38","5,13","13,17"],
    [41676,"2023-07-28T01:29:45","6,02","13,17"],
    [41677,"2023-07-28T01:31:39","6,37","19,26"],
    [41678,"2023-07-28T01:31:46","6,48","19,26"],
    [41679,"2023-07-28T01:33:42","3,9","98,25"],
    [41680,"2023-07-28T01:33:47","3,84","98,25"],
    [41681,"2023-07-28T01:35:45","4,26","30,77"],
    [41682,"2023-07-28T01:35:48","4,36","30,77"],
    [41683,"2023-07-28T01:37:47","5,48","39,69"],
    [41684,"2023-07-28T01:37:50","5,53","39,69"],
    [41685,"2023-07-28T01:39:49","5,34","54,74"],
    [41686,"2023-07-28T01:39:52","6,26","54,74"],
    [41687,"2023-07-28T01:41:49","5,77","60,49"],
    [41688,"2023-07-28T01:41:52","6,05","60,49"],
    [41689,"2023-07-28T01:43:50","4,32","299,25"],
    [41690,"2023-07-28T01:43:53","4,45","299,25"],
    [41691,"2023-07-28T01:45:51","4,25","31,97"],
    [41692,"2023-07-28T01:45:56","4,15","31,97"],
    [41693,"2023-07-28T01:47:59","4,17","27,44"],
    [41694,"2023-07-28T01:48:02","3,64","27,44"],
    [41695,"2023-07-28T01:49:59","4,06","19,67"],
    [41696,"2023-07-28T01:50:04","4,19","19,67"],
    [41697,"2023-07-28T01:52:02","4,89","346,31"],
    [41698,"2023-07-28T01:52:05","4,78","346,31"],
    [41699,"2023-07-28T01:54:02","5,13","351,07"],
    [41700,"2023-07-28T01:54:05","5,72","351,07"],
    [41701,"2023-07-28T01:56:07","5,71","359,37"],
    [41702,"2023-07-28T01:56:10","5,29","359,37"],
    [41703,"2023-07-28T01:58:07","4,57","9,27"],
    [41704,"2023-07-28T01:58:11","5,47","9,27"],
    [41705,"2023-07-28T02:00:10","5,84","34,79"],
    [41706,"2023-07-28T02:00:15","5,93","34,79"],
    [41707,"2023-07-28T02:02:18","5,87","44,69"],
    [41708,"2023-07-28T02:02:23","6,79","44,69"],
    [41709,"2023-07-28T02:04:22","6,18","33,03"],
    [41710,"2023-07-28T02:04:25","5,77","33,03"],
    [41711,"2023-07-28T02:06:24","7,44","8,99"],
    [41712,"2023-07-28T02:06:28","6,74","8,99"],
    [41713,"2023-07-28T02:08:26","5,43","41,99"],
    [41714,"2023-07-28T02:08:32","5,6","41,99"],
    [41715,"2023-07-28T02:10:29","6,27","49,12"],
    [41716,"2023-07-28T02:10:33","6,18","49,12"],
    [41717,"2023-07-28T02:12:32","6,04","38,74"],
    [41718,"2023-07-28T02:12:35","5,48","38,74"],
    [41719,"2023-07-28T02:14:31","7,17","30,26"],
    [41720,"2023-07-28T02:14:36","6,92","30,26"],
    [41721,"2023-07-28T02:16:31","5,67","31,7"],
    [41722,"2023-07-28T02:16:36","6,29","31,7"],
    [41723,"2023-07-28T02:18:31","7,05","18,89"],
    [41724,"2023-07-28T02:18:37","5,08","18,89"],
    [41725,"2023-07-28T02:20:32","5,69","22,4"],
    [41726,"2023-07-28T02:20:37","6,11","22,4"],
    [41727,"2023-07-28T02:22:37","6,37","32,3"],
    [41728,"2023-07-28T02:22:40","6,59","32,3"],
    [41729,"2023-07-28T02:24:39","7,12","24,93"],
    [41730,"2023-07-28T02:24:42","6,9","24,93"],
    [41731,"2023-07-28T02:26:40","5,58","26,13"],
    [41732,"2023-07-28T02:26:45","5,34","26,13"],
    [41733,"2023-07-28T02:28:38","7,5","80,88"],
    [41734,"2023-07-28T02:28:46","6,48","80,88"],
    [41735,"2023-07-28T02:30:46","6,51","32,2"],
    [41736,"2023-07-28T02:30:51","7,82","32,2"],
    [41737,"2023-07-28T02:32:48","6,43","24,35"],
    [41738,"2023-07-28T02:32:53","4,47","24,35"],
    [41739,"2023-07-28T02:34:50","4,61","42,3"],
    [41740,"2023-07-28T02:34:56","5,67","42,3"],
    [41741,"2023-07-28T02:36:54","4,44","13,51"],
    [41742,"2023-07-28T02:36:57","4,58","13,51"],
    [41743,"2023-07-28T02:38:55","3,86","8,82"],
    [41744,"2023-07-28T02:39:01","5,06","8,82"],
    [41745,"2023-07-28T02:40:56","3,62","7,23"],
    [41746,"2023-07-28T02:41:02","3,35","7,23"],
    [41747,"2023-07-28T02:42:58","4,31","355,59"],
    [41748,"2023-07-28T02:43:03","3,96","355,59"],
    [41749,"2023-07-28T02:44:59","4,09","16,32"],
    [41750,"2023-07-28T02:45:09","4,22","16,32"],
    [41751,"2023-07-28T02:47:08","3,54","360"],
    [41752,"2023-07-28T02:47:13","3,77","360"],
    [41753,"2023-07-28T02:49:16","3,72","25,47"],
    [41754,"2023-07-28T02:49:19","3,62","25,47"],
    [41755,"2023-07-28T02:51:17","4,29","29,42"],
    [41756,"2023-07-28T02:51:21","3,93","29,42"],
    [41757,"2023-07-28T02:53:19","3,9","7,97"],
    [41758,"2023-07-28T02:53:22","3,7","7,97"],
    [41759,"2023-07-28T02:55:19","4,02","358,69"],
    [41760,"2023-07-28T02:55:22","4,93","358,69"],
    [41761,"2023-07-28T02:57:21","3,96","31,89"],
    [41762,"2023-07-28T02:57:25","4,03","31,89"],
    [41763,"2023-07-28T02:59:22","4,36","355,55"],
    [41764,"2023-07-28T02:59:27","4,66","355,55"],
    [41765,"2023-07-28T03:01:30","4,57","360"],
    [41766,"2023-07-28T03:01:36","4,86","360"],
    [41767,"2023-07-28T03:03:32","5,69","343,16"],
    [41768,"2023-07-28T03:03:37","4,47","343,16"],
    [41769,"2023-07-28T03:05:33","4,37","14,34"],
    [41770,"2023-07-28T03:05:38","5,32","14,34"],
    [41771,"2023-07-28T03:07:34","4,67","349,89"],
    [41772,"2023-07-28T03:07:39","5,12","349,89"],
    [41773,"2023-07-28T03:09:38","5,92","356,06"],
    [41774,"2023-07-28T03:09:43","5,43","356,06"],
    [41775,"2023-07-28T03:11:42","5,41","358,67"],
    [41776,"2023-07-28T03:11:47","4,41","358,67"],
    [41777,"2023-07-28T03:13:45","5,49","5,95"],
    [41778,"2023-07-28T03:13:49","5,04","5,95"],
    [41779,"2023-07-28T03:15:45","5,77","355,75"],
    [41780,"2023-07-28T03:15:51","4,33","355,75"],
    [41781,"2023-07-28T03:17:51","4,35","340,4"],
    [41782,"2023-07-28T03:17:54","4,46","340,4"],
    [41783,"2023-07-28T03:19:55","4,41","344,97"],
    [41784,"2023-07-28T03:19:58","4,67","344,97"],
    [41785,"2023-07-28T03:21:54","4,76","318,72"],
    [41786,"2023-07-28T03:22:00","5,58","318,72"],
    [41787,"2023-07-28T03:23:57","4,36","352,99"],
    [41788,"2023-07-28T03:24:01","4,76","352,99"],
    [41789,"2023-07-28T03:26:13","4,66","20,55"],
    [41790,"2023-07-28T03:26:18","5,04","20,55"],
    [41791,"2023-07-28T03:28:13","5,42","356,18"],
    [41792,"2023-07-28T03:28:18","5,53","356,18"],
    [41793,"2023-07-28T03:30:15","4,97","358,22"],
    [41794,"2023-07-28T03:30:20","5,05","358,22"],
    [41795,"2023-07-28T03:32:18","4,65","6,22"],
    [41796,"2023-07-28T03:32:21","4,54","6,22"],
    [41797,"2023-07-28T03:34:17","4,93","356,2"],
    [41798,"2023-07-28T03:34:21","4,74","356,2"],
    [41799,"2023-07-28T03:36:23","4,75","12,16"],
    [41800,"2023-07-28T03:36:26","5,08","12,16"],
    [41801,"2023-07-28T03:38:24","4,41","13,65"],
    [41802,"2023-07-28T03:38:29","3,97","13,65"],
    [41803,"2023-07-28T03:40:30","4,06","14,97"],
    [41804,"2023-07-28T03:40:33","4,2","14,97"],
    [41805,"2023-07-28T03:42:30","5,02","19,6"],
    [41806,"2023-07-28T03:42:36","4,33","19,6"],
    [41807,"2023-07-28T03:44:33","3,85","25,98"],
    [41808,"2023-07-28T03:44:36","3,72","25,98"],
    [41809,"2023-07-28T03:46:32","3,79","14,01"],
    [41810,"2023-07-28T03:46:36","3,49","14,01"],
    [41811,"2023-07-28T03:48:34","3,9","17,18"],
    [41812,"2023-07-28T03:48:37","3,8","17,18"],
    [41813,"2023-07-28T03:50:31","3,26","8,46"],
    [41814,"2023-07-28T03:50:38","2,65","8,46"],
    [41815,"2023-07-28T03:52:35","3,68","276,31"],
    [41816,"2023-07-28T03:52:38","3,97","276,31"],
    [41817,"2023-07-28T03:54:38","3,54","265,55"],
    [41818,"2023-07-28T03:54:41","3,45","265,55"],
    [41819,"2023-07-28T03:56:39","3,3","259,52"],
    [41820,"2023-07-28T03:56:42","3,74","259,52"],
    [41821,"2023-07-28T03:58:40","3,76","275,85"],
    [41822,"2023-07-28T03:58:45","3,27","275,85"],
    [41823,"2023-07-28T04:00:42","2,65","282,7"],
    [41824,"2023-07-28T04:00:45","2,66","282,7"],
    [41825,"2023-07-28T04:02:42","3,44","295,11"],
    [41826,"2023-07-28T04:02:45","3,46","295,11"],
    [41827,"2023-07-28T04:04:45","3,78","306,68"],
    [41828,"2023-07-28T04:04:48","3,82","306,68"],
    [41829,"2023-07-28T04:06:47","5,23","303,62"],
    [41830,"2023-07-28T04:06:50","4,98","303,62"],
    [41831,"2023-07-28T04:08:47","3,8","295,61"],
    [41832,"2023-07-28T04:08:52","3,14","295,61"],
    [41833,"2023-07-28T04:10:51","3,75","297,52"],
    [41834,"2023-07-28T04:10:55","3,04","297,52"],
    [41835,"2023-07-28T04:12:53","3,31","318,99"],
    [41836,"2023-07-28T04:12:57","4,01","318,99"],
    [41837,"2023-07-28T04:14:55","3,16","354,34"],
    [41838,"2023-07-28T04:14:59","4,13","354,34"],
    [41839,"2023-07-28T04:16:59","4,03","301,67"],
    [41840,"2023-07-28T04:17:03","3,14","301,67"],
    [41841,"2023-07-28T04:18:59","3,22","352,17"],
    [41842,"2023-07-28T04:19:03","3,55","352,17"],
    [41843,"2023-07-28T04:21:02","3,91","300,44"],
    [41844,"2023-07-28T04:21:05","4,26","300,44"],
    [41845,"2023-07-28T04:23:05","4,07","307,22"],
    [41846,"2023-07-28T04:23:08","4,1","307,22"],
    [41847,"2023-07-28T04:25:07","3,79","318,83"],
    [41848,"2023-07-28T04:25:10","3,93","318,83"],
    [41849,"2023-07-28T04:27:08","4,45","314,49"],
    [41850,"2023-07-28T04:27:12","4,55","314,49"],
    [41851,"2023-07-28T04:29:12","4,92","323,36"],
    [41852,"2023-07-28T04:29:16","5,45","323,36"],
    [41853,"2023-07-28T04:31:12","5","324,91"],
    [41854,"2023-07-28T04:31:16","4,96","324,91"],
    [41855,"2023-07-28T04:33:22","4,87","331,47"],
    [41856,"2023-07-28T04:33:29","5,37","331,47"],
    [41857,"2023-07-28T04:35:26","4,53","328,85"],
    [41858,"2023-07-28T04:35:31","4,22","328,85"],
    [41859,"2023-07-28T04:37:28","4,74","348,17"],
    [41860,"2023-07-28T04:37:31","5,05","348,17"],
    [41861,"2023-07-28T04:39:29","4,83","328,4"],
    [41862,"2023-07-28T04:39:32","5,26","328,4"],
    [41863,"2023-07-28T04:41:30","5,89","326,62"],
    [41864,"2023-07-28T04:41:34","4,68","326,62"],
    [41865,"2023-07-28T04:43:31","4,84","320,11"],
    [41866,"2023-07-28T04:43:35","4,98","320,11"],
    [41867,"2023-07-28T04:45:33","4,86","295,06"],
    [41868,"2023-07-28T04:45:36","4,74","295,06"],
    [41869,"2023-07-28T04:47:35","3,94","264,45"],
    [41870,"2023-07-28T04:47:41","3,75","264,45"],
    [41871,"2023-07-28T04:49:37","4,49","277,92"],
    [41872,"2023-07-28T04:49:42","5,13","277,92"],
    [41873,"2023-07-28T04:51:38","4,74","294,79"],
    [41874,"2023-07-28T04:51:43","4,62","294,79"],
    [41875,"2023-07-28T04:53:34","5,4","278,59"],
    [41876,"2023-07-28T04:53:43","5,58","278,59"],
    [41877,"2023-07-28T04:55:43","6,15","281,79"],
    [41878,"2023-07-28T04:55:47","5,83","281,79"],
    [41879,"2023-07-28T04:57:44","5,33","291,41"],
    [41880,"2023-07-28T04:57:47","5,58","291,41"],
    [41881,"2023-07-28T04:59:47","5,1","293,11"],
    [41882,"2023-07-28T04:59:50","5,32","293,11"],
    [41883,"2023-07-28T05:01:46","5,96","306,43"],
    [41884,"2023-07-28T05:01:51","4,73","306,43"],
    [41885,"2023-07-28T05:03:49","5,59","303,66"],
    [41886,"2023-07-28T05:03:55","5,22","303,66"],
    [41887,"2023-07-28T05:06:01","5,23","290,66"],
    [41888,"2023-07-28T05:06:06","6,28","290,66"],
    [41889,"2023-07-28T05:08:05","6,39","294,49"],
    [41890,"2023-07-28T05:08:10","5,28","294,49"],
    [41891,"2023-07-28T05:10:10","5,34","285,84"],
    [41892,"2023-07-28T05:10:15","5,45","285,84"],
    [41893,"2023-07-28T05:12:14","4,58","266,39"],
    [41894,"2023-07-28T05:12:20","5,94","266,39"],
    [41895,"2023-07-28T05:14:18","6,2","273,13"],
    [41896,"2023-07-28T05:14:22","6,51","273,13"],
    [41897,"2023-07-28T05:16:19","5,96","274,62"],
    [41898,"2023-07-28T05:16:22","6,05","274,62"],
    [41899,"2023-07-28T05:18:21","5,71","263,44"],
    [41900,"2023-07-28T05:18:24","4,84","263,44"],
    [41901,"2023-07-28T05:20:24","5,23","275,8"],
    [41902,"2023-07-28T05:20:27","4,65","275,8"],
    [41903,"2023-07-28T05:22:26","4,46","310,16"],
    [41904,"2023-07-28T05:22:32","3,48","310,16"],
    [41905,"2023-07-28T05:24:25","2,59","349,85"],
    [41906,"2023-07-28T05:24:32","2,91","349,85"],
    [41907,"2023-07-28T05:26:27","4,49","294,84"],
    [41908,"2023-07-28T05:26:33","4,31","294,84"],
    [41909,"2023-07-28T05:28:32","5,55","271,4"],
    [41910,"2023-07-28T05:28:38","5,37","271,4"],
    [41911,"2023-07-28T05:30:38","4,48","277,85"],
    [41912,"2023-07-28T05:30:45","4,52","277,85"],
    [41913,"2023-07-28T05:33:01","4,57","286,46"],
    [41914,"2023-07-28T05:33:04","4,26","286,46"],
    [41915,"2023-07-28T05:35:03","5,19","299,22"],
    [41916,"2023-07-28T05:35:08","6,34","299,22"],
    [41917,"2023-07-28T05:37:08","7,35","301,58"],
    [41918,"2023-07-28T05:37:11","7,67","301,58"],
    [41919,"2023-07-28T05:39:08","5,88","292,51"],
    [41920,"2023-07-28T05:39:13","4,77","292,51"],
    [41921,"2023-07-28T05:41:13","6,67","275,44"],
    [41922,"2023-07-28T05:41:18","7,59","275,44"],
    [41923,"2023-07-28T05:43:17","6,16","272,82"],
    [41924,"2023-07-28T05:43:21","6,22","272,82"],
    [41925,"2023-07-28T05:45:25","6,31","267,87"],
    [41926,"2023-07-28T05:45:32","6,6","267,87"],
    [41927,"2023-07-28T05:47:29","5,6","269,88"],
    [41928,"2023-07-28T05:47:32","5,66","269,88"],
    [41929,"2023-07-28T05:49:28","4,45","280,23"],
    [41930,"2023-07-28T05:49:36","3,58","280,23"],
    [41931,"2023-07-28T05:51:34","4,17","305,24"],
    [41932,"2023-07-28T05:51:39","3,8","305,24"],
    [41933,"2023-07-28T05:53:37","3,92","346,74"],
    [41934,"2023-07-28T05:53:40","3,54","346,74"],
    [41935,"2023-07-28T05:55:37","3,8","309,25"],
    [41936,"2023-07-28T05:55:41","3,93","309,25"],
    [41937,"2023-07-28T05:57:37","4,76","290,7"],
    [41938,"2023-07-28T05:57:43","5,11","290,7"],
    [41939,"2023-07-28T05:59:41","5,46","294,7"],
    [41940,"2023-07-28T05:59:46","5,61","294,7"],
    [41941,"2023-07-28T06:01:45","6,32","291,6"],
    [41942,"2023-07-28T06:01:51","7,24","291,6"],
    [41943,"2023-07-28T06:03:48","6,26","274,06"],
    [41944,"2023-07-28T06:03:52","7,09","274,06"],
    [41945,"2023-07-28T06:05:50","4,35","281,76"],
    [41946,"2023-07-28T06:05:53","5,37","281,76"],
    [41947,"2023-07-28T06:07:49","4,15","247,17"],
    [41948,"2023-07-28T06:07:53","3,54","247,17"],
    [41949,"2023-07-28T06:09:51","3,74","287,25"],
    [41950,"2023-07-28T06:09:57","3,85","287,25"],
    [41951,"2023-07-28T06:11:55","5,77","297,46"],
    [41952,"2023-07-28T06:11:58","5,9","297,46"],
    [41953,"2023-07-28T06:13:56","5,16","295,54"],
    [41954,"2023-07-28T06:13:59","5,51","295,54"],
    [41955,"2023-07-28T06:15:59","4,86","284,51"],
    [41956,"2023-07-28T06:16:03","4,96","284,51"],
    [41957,"2023-07-28T06:18:00","5,84","287,91"],
    [41958,"2023-07-28T06:18:03","6,08","287,91"],
    [41959,"2023-07-28T06:20:01","5,66","298,47"],
    [41960,"2023-07-28T06:20:04","5,03","298,47"],
    [41961,"2023-07-28T06:22:01","5,03","305,12"],
    [41962,"2023-07-28T06:22:06","6,06","305,12"],
    [41963,"2023-07-28T06:24:06","4,03","320,78"],
    [41964,"2023-07-28T06:24:14","4,55","320,78"],
    [41965,"2023-07-28T06:26:12","3,35","305,69"],
    [41966,"2023-07-28T06:26:18","2,39","305,69"],
    [41967,"2023-07-28T06:28:14","4,09","307,97"],
    [41968,"2023-07-28T06:28:26","4,27","307,97"],
    [41969,"2023-07-28T06:30:21","5,3","273,43"],
    [41970,"2023-07-28T06:30:31","4,94","273,43"],
    [41971,"2023-07-28T06:32:30","5,21","278,81"],
    [41972,"2023-07-28T06:32:33","5,28","278,81"],
    [41973,"2023-07-28T06:34:31","6,44","277,53"],
    [41974,"2023-07-28T06:34:36","7,65","277,53"],
    [41975,"2023-07-28T06:36:31","7,76","264,45"],
    [41976,"2023-07-28T06:36:37","7,94","264,45"],
    [41977,"2023-07-28T06:38:36","8,92","280,34"],
    [41978,"2023-07-28T06:38:40","8,36","280,34"],
    [41979,"2023-07-28T06:40:37","8,17","301,57"],
    [41980,"2023-07-28T06:40:41","7,64","301,57"],
    [41981,"2023-07-28T06:42:38","7,64","282,72"],
    [41982,"2023-07-28T06:42:42","6,8","282,72"],
    [41983,"2023-07-28T06:44:30","8,26","278,34"],
    [41984,"2023-07-28T06:44:44","8,76","278,34"],
    [41985,"2023-07-28T06:46:47","8,69","288,6"],
    [41986,"2023-07-28T06:46:50","9,84","288,6"],
    [41987,"2023-07-28T06:48:50","9,77","292,9"],
    [41988,"2023-07-28T06:48:55","7,29","292,9"],
    [41989,"2023-07-28T06:50:53","5,35","281,61"],
    [41990,"2023-07-28T06:50:57","7,47","281,61"],
    [41991,"2023-07-28T06:52:57","10,72","276,84"],
    [41992,"2023-07-28T06:53:01","8,55","276,84"],
    [41993,"2023-07-28T06:54:53","6,84","289,22"],
    [41994,"2023-07-28T06:55:03","8,13","289,22"],
    [41995,"2023-07-28T06:57:02","6,94","296,45"],
    [41996,"2023-07-28T06:57:07","7,75","296,45"],
    [41997,"2023-07-28T06:59:01","7,91","286,08"],
    [41998,"2023-07-28T06:59:07","8,44","286,08"],
    [41999,"2023-07-28T07:00:58","7,67","281,63"],
    [42000,"2023-07-28T07:01:08","7,7","281,63"],
    [42001,"2023-07-28T07:03:06","8,05","303,42"],
    [42002,"2023-07-28T07:03:10","8,47","303,42"],
    [42003,"2023-07-28T07:05:06","8,85","299,35"],
    [42004,"2023-07-28T07:05:11","7,88","299,35"],
    [42005,"2023-07-28T07:07:08","3,25","288,83"],
    [42006,"2023-07-28T07:07:11","5,16","288,83"],
    [42007,"2023-07-28T07:09:11","9,12","293,38"],
    [42008,"2023-07-28T07:09:17","7,81","293,38"],
    [42009,"2023-07-28T07:11:09","8,21","294,76"],
    [42010,"2023-07-28T07:11:17","8,2","294,76"],
    [42011,"2023-07-28T07:13:16","7,15","302,61"],
    [42012,"2023-07-28T07:13:21","5,98","302,61"],
    [42013,"2023-07-28T07:15:18","7,22","304,06"],
    [42014,"2023-07-28T07:15:21","7,8","304,06"],
    [42015,"2023-07-28T07:17:22","7,78","300,41"],
    [42016,"2023-07-28T07:17:25","7,25","300,41"],
    [42017,"2023-07-28T07:19:21","7,81","266"],
    [42018,"2023-07-28T07:19:26","5,86","266"],
    [42019,"2023-07-28T07:21:24","7,54","288,36"],
    [42020,"2023-07-28T07:21:27","7,14","288,36"],
    [42021,"2023-07-28T07:23:24","8,58","302,68"],
    [42022,"2023-07-28T07:23:27","7,96","302,68"],
    [42023,"2023-07-28T07:25:24","8,1","296,27"],
    [42024,"2023-07-28T07:25:29","6,53","296,27"],
    [42025,"2023-07-28T07:27:28","5,68","292,54"],
    [42026,"2023-07-28T07:27:34","7,33","292,54"],
    [42027,"2023-07-28T07:29:32","6,46","284,68"],
    [42028,"2023-07-28T07:29:36","7,12","284,68"],
    [42029,"2023-07-28T07:31:34","8,12","288,15"],
    [42030,"2023-07-28T07:31:40","8,04","288,15"],
    [42031,"2023-07-28T07:33:38","7,7","295,13"],
    [42032,"2023-07-28T07:33:42","7,03","295,13"],
    [42033,"2023-07-28T07:35:38","7,95","264,19"],
    [42034,"2023-07-28T07:35:43","7,38","264,19"],
    [42035,"2023-07-28T07:37:41","10,3","260,74"],
    [42036,"2023-07-28T07:37:44","9,46","260,74"],
    [42037,"2023-07-28T07:39:43","9","253,89"],
    [42038,"2023-07-28T07:39:49","8,21","253,89"],
    [42039,"2023-07-28T07:41:45","8,66","256,1"],
    [42040,"2023-07-28T07:41:50","8,92","256,1"],
    [42041,"2023-07-28T07:43:48","7,68","275,2"],
    [42042,"2023-07-28T07:43:53","8,23","275,2"],
    [42043,"2023-07-28T07:45:51","7,1","279,17"],
    [42044,"2023-07-28T07:45:54","5,82","279,17"],
    [42045,"2023-07-28T07:47:55","5,79","287,95"],
    [42046,"2023-07-28T07:48:00","6,56","287,95"],
    [42047,"2023-07-28T07:49:58","4,59","302,25"],
    [42048,"2023-07-28T07:50:02","4,97","302,25"],
    [42049,"2023-07-28T07:52:02","3,75","311,85"],
    [42050,"2023-07-28T07:52:06","3,49","311,85"],
    [42051,"2023-07-28T07:54:03","3,04","298,09"],
    [42052,"2023-07-28T07:54:10","3,86","298,09"],
    [42053,"2023-07-28T07:56:10","3,79","350,47"],
    [42054,"2023-07-28T07:56:13","4,31","350,47"],
    [42055,"2023-07-28T07:58:11","4,49","15,72"],
    [42056,"2023-07-28T07:58:16","4,04","15,72"],
    [42057,"2023-07-28T08:00:15","4,2","21,81"],
    [42058,"2023-07-28T08:00:18","4,32","21,81"],
    [42059,"2023-07-28T08:02:13","4,16","300,97"],
    [42060,"2023-07-28T08:02:20","4,78","300,97"],
    [42061,"2023-07-28T08:04:17","4,45","327,44"],
    [42062,"2023-07-28T08:04:22","3,91","327,44"],
    [42063,"2023-07-28T08:06:21","3,83","311"],
    [42064,"2023-07-28T08:06:25","4,57","311"],
    [42065,"2023-07-28T08:08:20","5,02","292,81"],
    [42066,"2023-07-28T08:08:25","4,93","292,81"],
    [42067,"2023-07-28T08:10:19","5,15","272,96"],
    [42068,"2023-07-28T08:10:27","5,86","272,96"],
    [42069,"2023-07-28T08:12:25","6,25","281,63"],
    [42070,"2023-07-28T08:12:30","6,31","281,63"],
    [42071,"2023-07-28T08:14:27","4,99","277,72"],
    [42072,"2023-07-28T08:14:32","5,67","277,72"],
    [42073,"2023-07-28T08:16:32","6,88","317,65"],
    [42074,"2023-07-28T08:16:36","6,73","317,65"],
    [42075,"2023-07-28T08:18:33","6,63","282,46"],
    [42076,"2023-07-28T08:18:38","7,12","282,46"],
    [42077,"2023-07-28T08:20:33","6,32","291,25"],
    [42078,"2023-07-28T08:20:41","4,65","291,25"],
    [42079,"2023-07-28T08:22:40","5,83","289,85"],
    [42080,"2023-07-28T08:22:45","6,69","289,85"],
    [42081,"2023-07-28T08:24:41","6,43","292,83"],
    [42082,"2023-07-28T08:24:46","5,41","292,83"],
    [42083,"2023-07-28T08:26:45","4,7","296,89"],
    [42084,"2023-07-28T08:26:50","5,18","296,89"],
    [42085,"2023-07-28T08:28:50","5,5","298,79"],
    [42086,"2023-07-28T08:28:53","4,86","298,79"],
    [42087,"2023-07-28T08:30:52","3,97","301,23"],
    [42088,"2023-07-28T08:30:58","4,03","301,23"],
    [42089,"2023-07-28T08:32:56","3,8","282,68"],
    [42090,"2023-07-28T08:32:59","3,86","282,68"],
    [42091,"2023-07-28T08:34:57","3,58","291,29"],
    [42092,"2023-07-28T08:35:00","3,52","291,29"],
    [42093,"2023-07-28T08:36:59","3,2","299,13"],
    [42094,"2023-07-28T08:37:02","3,64","299,13"],
    [42095,"2023-07-28T08:39:04","3,68","246"],
    [42096,"2023-07-28T08:39:07","3,48","246"],
    [42097,"2023-07-28T08:41:03","4,78","321,59"],
    [42098,"2023-07-28T08:41:10","4,17","321,59"],
    [42099,"2023-07-28T08:43:07","5,25","281,5"],
    [42100,"2023-07-28T08:43:13","5,93","281,5"],
    [42101,"2023-07-28T08:45:11","5,26","315,11"],
    [42102,"2023-07-28T08:45:14","5,39","315,11"],
    [42103,"2023-07-28T08:47:09","6,33","300,67"],
    [42104,"2023-07-28T08:47:14","5,89","300,67"],
    [42105,"2023-07-28T08:49:10","4,83","303,54"],
    [42106,"2023-07-28T08:49:14","5,5","303,54"],
    [42107,"2023-07-28T08:51:13","5,74","292,15"],
    [42108,"2023-07-28T08:51:19","5","292,15"],
    [42109,"2023-07-28T08:53:17","6,57","289"],
    [42110,"2023-07-28T08:53:22","6,06","289"],
    [42111,"2023-07-28T08:55:19","5,5","265,69"],
    [42112,"2023-07-28T08:55:24","5,6","265,69"],
    [42113,"2023-07-28T08:57:21","6,11","271,6"],
    [42114,"2023-07-28T08:57:26","5","271,6"],
    [42115,"2023-07-28T08:59:22","4,78","291,11"],
    [42116,"2023-07-28T08:59:27","5,82","291,11"],
    [42117,"2023-07-28T09:01:23","5,92","277,01"],
    [42118,"2023-07-28T09:01:28","5","277,01"],
    [42119,"2023-07-28T09:03:27","5,03","267,99"],
    [42120,"2023-07-28T09:03:30","6","267,99"],
    [42121,"2023-07-28T09:05:25","7,19","261,57"],
    [42122,"2023-07-28T09:05:30","6,41","261,57"],
    [42123,"2023-07-28T09:07:29","7,25","250,65"],
    [42124,"2023-07-28T09:07:32","6,92","250,65"],
    [42125,"2023-07-28T09:09:30","5,46","239,38"],
    [42126,"2023-07-28T09:09:33","5,13","239,38"],
    [42127,"2023-07-28T09:11:30","5,84","243,17"],
    [42128,"2023-07-28T09:11:36","6,19","243,17"],
    [42129,"2023-07-28T09:13:31","6,43","257,55"],
    [42130,"2023-07-28T09:13:37","5,98","257,55"],
    [42131,"2023-07-28T09:15:33","6,57","264,97"],
    [42132,"2023-07-28T09:15:39","5,64","264,97"],
    [42133,"2023-07-28T09:17:36","5,31","249,56"],
    [42134,"2023-07-28T09:17:40","5,87","249,56"],
    [42135,"2023-07-28T09:19:35","6,99","246,74"],
    [42136,"2023-07-28T09:19:41","8,1","246,74"],
    [42137,"2023-07-28T09:21:38","6,79","233,5"],
    [42138,"2023-07-28T09:21:42","7,25","233,5"],
    [42139,"2023-07-28T09:23:42","5,11","215,91"],
    [42140,"2023-07-28T09:23:46","4,67","215,91"],
    [42141,"2023-07-28T09:25:46","5,67","208,65"],
    [42142,"2023-07-28T09:25:51","5,81","208,65"],
    [42143,"2023-07-28T09:27:49","6,74","197,16"],
    [42144,"2023-07-28T09:27:52","7,31","197,16"],
    [42145,"2023-07-28T09:29:49","7,4","176,12"],
    [42146,"2023-07-28T09:29:52","9,74","176,12"],
    [42147,"2023-07-28T09:31:50","7,34","150,39"],
    [42148,"2023-07-28T09:31:55","7,44","150,39"],
    [42149,"2023-07-28T09:33:53","13,61","161,77"],
    [42150,"2023-07-28T09:33:56","11,63","161,77"],
    [42151,"2023-07-28T09:35:55","13,28","154,08"],
    [42152,"2023-07-28T09:36:02","12,64","154,08"],
    [42153,"2023-07-28T09:37:59","13,02","156,07"],
    [42154,"2023-07-28T09:38:03","13,04","156,07"],
    [42155,"2023-07-28T09:40:01","11,34","154,69"],
    [42156,"2023-07-28T09:40:04","11,22","154,69"],
    [42157,"2023-07-28T09:42:01","13,74","156,52"],
    [42158,"2023-07-28T09:42:05","13,28","156,52"],
    [42159,"2023-07-28T09:44:13","13,28","153,87"],
    [42160,"2023-07-28T09:44:19","12,55","153,87"],
    [42161,"2023-07-28T09:46:18","12,73","151,4"],
    [42162,"2023-07-28T09:46:21","11,43","151,4"],
    [42163,"2023-07-28T09:48:15","14,83","148,75"],
    [42164,"2023-07-28T09:48:22","11,89","148,75"],
    [42165,"2023-07-28T09:50:18","14,66","159,22"],
    [42166,"2023-07-28T09:50:26","13,56","159,22"],
    [42167,"2023-07-28T09:52:20","16,14","148,57"],
    [42168,"2023-07-28T09:52:29","16,42","148,57"],
    [42169,"2023-07-28T09:54:28","13,6","158,59"],
    [42170,"2023-07-28T09:54:31","14,5","158,59"],
    [42171,"2023-07-28T09:56:26","14,24","153,73"],
    [42172,"2023-07-28T09:56:35","15,05","153,73"],
    [42173,"2023-07-28T09:58:25","15,74","150,17"],
    [42174,"2023-07-28T09:58:36","14,78","150,17"],
    [42175,"2023-07-28T10:00:35","14,57","152,98"],
    [42176,"2023-07-28T10:00:39","12,26","152,98"],
    [42177,"2023-07-28T10:02:41","12,19","154,75"],
    [42178,"2023-07-28T10:02:47","14,18","154,75"],
    [42179,"2023-07-28T10:04:47","16,3","153,47"],
    [42180,"2023-07-28T10:04:52","15,44","153,47"],
    [42181,"2023-07-28T10:06:52","16,88","152,43"],
    [42182,"2023-07-28T10:06:57","16,15","152,43"],
    [42183,"2023-07-28T10:08:55","13,93","155,48"],
    [42184,"2023-07-28T10:08:58","12,07","155,48"],
    [42185,"2023-07-28T10:10:54","15,14","153,57"],
    [42186,"2023-07-28T10:10:58","14,91","153,57"],
    [42187,"2023-07-28T10:12:57","15,5","155,9"],
    [42188,"2023-07-28T10:13:00","15,6","155,9"],
    [42189,"2023-07-28T10:14:59","15,17","151,57"],
    [42190,"2023-07-28T10:15:03","16,08","151,57"],
    [42191,"2023-07-28T10:17:02","14,43","144,52"],
    [42192,"2023-07-28T10:17:05","14,83","144,52"],
    [42193,"2023-07-28T10:19:04","13,97","148,53"],
    [42194,"2023-07-28T10:19:07","14,22","148,53"],
    [42195,"2023-07-28T10:21:06","13,94","158,08"],
    [42196,"2023-07-28T10:21:09","14,6","158,08"],
    [42197,"2023-07-28T10:23:07","14,17","152,65"],
    [42198,"2023-07-28T10:23:15","14,08","152,65"],
    [42199,"2023-07-28T10:25:13","13,25","150,62"],
    [42200,"2023-07-28T10:25:18","12","150,62"],
    [42201,"2023-07-28T10:27:16","9,71","143,71"],
    [42202,"2023-07-28T10:27:19","10,37","143,71"],
    [42203,"2023-07-28T10:29:16","11,29","150,46"],
    [42204,"2023-07-28T10:29:22","12,46","150,46"],
    [42205,"2023-07-28T10:31:18","10,81","157,25"],
    [42206,"2023-07-28T10:31:23","13,59","157,25"],
    [42207,"2023-07-28T10:33:23","12,2","144,47"],
    [42208,"2023-07-28T10:33:26","10,97","144,47"],
    [42209,"2023-07-28T10:35:25","14,47","160,42"],
    [42210,"2023-07-28T10:35:30","15,41","160,42"],
    [42211,"2023-07-28T10:37:29","13,35","149,29"],
    [42212,"2023-07-28T10:37:34","9,39","149,29"],
    [42213,"2023-07-28T10:39:32","10,84","169,04"],
    [42214,"2023-07-28T10:39:36","8,53","169,04"],
    [42215,"2023-07-28T10:41:36","14,58","170,3"],
    [42216,"2023-07-28T10:41:39","13,38","170,3"],
    [42217,"2023-07-28T10:43:39","12,52","168,1"],
    [42218,"2023-07-28T10:43:43","12,96","168,1"],
    [42219,"2023-07-28T10:45:41","11,1","154,38"],
    [42220,"2023-07-28T10:45:45","13,93","154,38"],
    [42221,"2023-07-28T10:47:43","14,17","159,05"],
    [42222,"2023-07-28T10:47:46","13,41","159,05"],
    [42223,"2023-07-28T10:49:45","15,05","148,55"],
    [42224,"2023-07-28T10:49:49","14,09","148,55"],
    [42225,"2023-07-28T10:51:48","14,74","149,91"],
    [42226,"2023-07-28T10:51:51","14,47","149,91"],
    [42227,"2023-07-28T10:53:48","13,86","155,25"],
    [42228,"2023-07-28T10:53:53","13,73","155,25"],
    [42229,"2023-07-28T10:55:50","14,21","148,5"],
    [42230,"2023-07-28T10:55:57","15,23","148,5"],
    [42231,"2023-07-28T10:57:56","11,52","161,11"],
    [42232,"2023-07-28T10:58:01","11,18","161,11"],
    [42233,"2023-07-28T10:59:56","13,53","161,24"],
    [42234,"2023-07-28T11:00:02","14,12","166,13"],
    [42235,"2023-07-28T11:02:04","14,19","170,56"],
    [42236,"2023-07-28T11:02:08","14,27","170,56"],
    [42237,"2023-07-28T11:04:05","15,27","162,89"],
    [42238,"2023-07-28T11:04:10","16,38","162,89"],
    [42239,"2023-07-28T11:06:09","12,95","163,61"],
    [42240,"2023-07-28T11:06:12","13,43","165,55"],
    [42241,"2023-07-28T11:08:09","14,24","156,67"],
    [42242,"2023-07-28T11:08:13","13,22","163,27"],
    [42243,"2023-07-28T11:10:10","11,41","164,81"],
    [42244,"2023-07-28T11:10:14","11,05","178,29"],
    [42245,"2023-07-28T11:12:09","9,82","171,4"],
    [42246,"2023-07-28T11:12:15","9,98","181,06"],
    [42247,"2023-07-28T11:14:14","11,77","158,5"],
    [42248,"2023-07-28T11:14:17","11,46","156,6"],
    [42249,"2023-07-28T11:16:14","9,74","167,61"],
    [42250,"2023-07-28T11:16:17","11,7","167,03"],
    [42251,"2023-07-28T11:18:12","17,83","168,46"],
    [42252,"2023-07-28T11:18:19","17,43","176,16"],
    [42253,"2023-07-28T11:20:14","15,05","173,75"],
    [42254,"2023-07-28T11:20:19","14,47","179,14"],
    [42255,"2023-07-28T11:22:19","15,43","185,4"],
    [42256,"2023-07-28T11:22:25","14,22","181,1"],
    [42257,"2023-07-28T11:24:21","13,01","174,61"],
    [42258,"2023-07-28T11:24:27","13","174,58"],
    [42259,"2023-07-28T11:26:22","10,22","149,4"],
    [42260,"2023-07-28T11:26:28","11,71","148,85"],
    [42261,"2023-07-28T11:28:26","11,04","167,79"],
    [42262,"2023-07-28T11:28:29","11,94","172,95"],
    [42263,"2023-07-28T11:30:25","10,1","153,1"],
    [42264,"2023-07-28T11:30:31","10,87","152,19"],
    [42265,"2023-07-28T11:32:29","9,19","171,32"],
    [42266,"2023-07-28T11:32:34","10,07","168,97"],
    [42267,"2023-07-28T11:34:33","9,47","167,8"],
    [42268,"2023-07-28T11:34:38","7,82","162,1"],
    [42269,"2023-07-28T11:36:35","10,75","170,89"],
    [42270,"2023-07-28T11:36:41","10,01","166,25"],
    [42271,"2023-07-28T11:38:39","11,65","151,22"],
    [42272,"2023-07-28T11:38:45","12,08","162,68"],
    [42273,"2023-07-28T11:40:42","11,57","149,34"],
    [42274,"2023-07-28T11:40:47","11,71","148,07"],
    [42275,"2023-07-28T11:42:45","9,52","155,83"],
    [42276,"2023-07-28T11:42:48","10,87","153,24"],
    [42277,"2023-07-28T11:44:43","12,2","150,66"],
    [42278,"2023-07-28T11:44:48","12,1","159,27"],
    [42279,"2023-07-28T11:46:41","10,8","153,76"],
    [42280,"2023-07-28T11:46:48","9,85","149,72"],
    [42281,"2023-07-28T11:48:45","10,01","149,72"],
    [42282,"2023-07-28T11:48:51","9,11","150,66"],
    [42283,"2023-07-28T11:50:49","9,02","153,1"],
    [42284,"2023-07-28T11:50:52","11,03","159,66"],
    [42285,"2023-07-28T11:52:53","10,97","147,64"],
    [42286,"2023-07-28T11:52:56","12,28","159,63"],
    [42287,"2023-07-28T11:54:55","8,39","161,36"],
    [42288,"2023-07-28T11:55:00","9,01","165,12"],
    [42289,"2023-07-28T11:56:58","11,12","157,63"],
    [42290,"2023-07-28T11:57:02","10,7","164,04"],
    [42291,"2023-07-28T11:59:01","10,58","171,17"],
    [42292,"2023-07-28T11:59:04","11,26","171,17"],
    [42293,"2023-07-28T12:00:59","12,06","166,68"],
    [42294,"2023-07-28T12:01:07","11,57","166,68"],
    [42295,"2023-07-28T12:03:02","11,29","169,25"],
    [42296,"2023-07-28T12:03:08","12,92","169,25"],
    [42297,"2023-07-28T12:05:05","12,46","176,01"],
    [42298,"2023-07-28T12:05:08","11,33","176,01"],
    [42299,"2023-07-28T12:07:04","9,52","173,2"],
    [42300,"2023-07-28T12:07:11","9,41","173,2"],
    [42301,"2023-07-28T12:09:08","11,67","159"],
    [42302,"2023-07-28T12:09:13","11,1","159"],
    [42303,"2023-07-28T12:11:13","11,64","174,51"],
    [42304,"2023-07-28T12:11:16","12,73","174,51"],
    [42305,"2023-07-28T12:13:14","9,82","169,27"],
    [42306,"2023-07-28T12:13:17","10,31","169,27"],
    [42307,"2023-07-28T12:15:13","10,71","175,06"],
    [42308,"2023-07-28T12:15:18","8,65","175,06"],
    [42309,"2023-07-28T12:17:17","9,04","161,87"],
    [42310,"2023-07-28T12:17:22","11,06","161,87"],
    [42311,"2023-07-28T12:19:19","10,91","173,16"],
    [42312,"2023-07-28T12:19:24","12,02","173,16"],
    [42313,"2023-07-28T12:21:24","11,78","165,49"],
    [42314,"2023-07-28T12:21:27","10,71","165,49"],
    [42315,"2023-07-28T12:23:21","10,52","171,93"],
    [42316,"2023-07-28T12:23:27","11,58","171,93"],
    [42317,"2023-07-28T12:25:26","10,32","179,13"],
    [42318,"2023-07-28T12:25:29","10,6","179,13"],
    [42319,"2023-07-28T12:27:25","11,09","166,45"],
    [42320,"2023-07-28T12:27:30","11,14","166,45"],
    [42321,"2023-07-28T12:29:29","8,06","168"],
    [42322,"2023-07-28T12:29:34","10,16","168"],
    [42323,"2023-07-28T12:31:30","12,39","165,18"],
    [42324,"2023-07-28T12:31:36","11,42","165,18"],
    [42325,"2023-07-28T12:33:36","10,97","159,8"],
    [42326,"2023-07-28T12:33:39","10,1","159,8"],
    [42327,"2023-07-28T12:35:38","12,75","180,43"],
    [42328,"2023-07-28T12:35:41","13,07","180,43"],
    [42329,"2023-07-28T12:37:38","10,19","186,33"],
    [42330,"2023-07-28T12:37:43","10,23","186,33"],
    [42331,"2023-07-28T12:39:40","9,36","170,14"],
    [42332,"2023-07-28T12:39:43","8,97","170,14"],
    [42333,"2023-07-28T12:41:42","14,01","186,2"],
    [42334,"2023-07-28T12:41:49","11,88","186,2"],
    [42335,"2023-07-28T12:43:46","9,98","176,52"],
    [42336,"2023-07-28T12:43:51","9,99","176,52"],
    [42337,"2023-07-28T12:45:49","11,78","187,34"],
    [42338,"2023-07-28T12:45:52","10,33","187,34"],
    [42339,"2023-07-28T12:47:49","8,41","183,76"],
    [42340,"2023-07-28T12:47:55","8,4","183,76"],
    [42341,"2023-07-28T12:49:51","10,11","174,78"],
    [42342,"2023-07-28T12:49:56","9,97","174,78"],
    [42343,"2023-07-28T12:51:59","10,07","173,2"],
    [42344,"2023-07-28T12:52:02","11,49","173,2"],
    [42345,"2023-07-28T12:54:00","11,07","187,44"],
    [42346,"2023-07-28T12:54:04","11,03","187,44"],
    [42347,"2023-07-28T12:56:00","10,23","179,47"],
    [42348,"2023-07-28T12:56:04","9,29","179,47"],
    [42349,"2023-07-28T12:58:04","12,51","174,15"],
    [42350,"2023-07-28T12:58:09","11,81","174,15"],
    [42351,"2023-07-28T13:00:05","11,26","178,1"],
    [42352,"2023-07-28T13:00:10","12,81","178,1"],
    [42353,"2023-07-28T13:02:09","10","179,87"],
    [42354,"2023-07-28T13:02:14","10,31","179,87"],
    [42355,"2023-07-28T13:04:14","12,42","188,73"],
    [42356,"2023-07-28T13:04:19","11,68","188,73"],
    [42357,"2023-07-28T13:06:15","11,52","186,78"],
    [42358,"2023-07-28T13:06:20","10,51","186,78"],
    [42359,"2023-07-28T13:08:18","9,85","167,16"],
    [42360,"2023-07-28T13:08:21","9,98","167,16"],
    [42361,"2023-07-28T13:10:20","14,03","203,02"],
    [42362,"2023-07-28T13:10:25","13,24","203,02"],
    [42363,"2023-07-28T13:12:22","11,12","190,74"],
    [42364,"2023-07-28T13:12:26","10,55","190,74"],
    [42365,"2023-07-28T13:14:25","11,63","179,31"],
    [42366,"2023-07-28T13:14:28","11,81","179,31"],
    [42367,"2023-07-28T13:16:27","10,66","162,08"],
    [42368,"2023-07-28T13:16:31","12","162,08"],
    [42369,"2023-07-28T13:18:30","12,16","187,32"],
    [42370,"2023-07-28T13:18:36","12,23","187,32"],
    [42371,"2023-07-28T13:20:31","10,62","168,46"],
    [42372,"2023-07-28T13:20:37","11,84","168,46"],
    [42373,"2023-07-28T13:22:31","12,24","192,33"],
    [42374,"2023-07-28T13:22:43","11,1","192,33"],
    [42375,"2023-07-28T13:24:41","10,6","181,27"],
    [42376,"2023-07-28T13:24:48","11,82","181,27"],
    [42377,"2023-07-28T13:26:44","3,97","169,71"],
    [42378,"2023-07-28T13:26:54","11,06","169,71"],
    [42379,"2023-07-28T13:28:45","13,79","172,37"],
    [42380,"2023-07-28T13:28:56","13,17","172,37"],
    [42381,"2023-07-28T13:30:50","10,52","168,82"],
    [42382,"2023-07-28T13:30:57","11,67","168,82"],
    [42383,"2023-07-28T13:32:57","11,44","183,57"],
    [42384,"2023-07-28T13:33:01","10,92","183,57"],
    [42385,"2023-07-28T13:34:59","11,56","191,21"],
    [42386,"2023-07-28T13:35:04","10,74","191,21"],
    [42387,"2023-07-28T13:37:04","11,46","172,36"],
    [42388,"2023-07-28T13:37:08","9,36","172,36"],
    [42389,"2023-07-28T13:39:11","9,42","178,49"],
    [42390,"2023-07-28T13:39:16","10,38","178,49"],
    [42391,"2023-07-28T13:41:13","10,12","176,72"],
    [42392,"2023-07-28T13:41:16","8,85","176,72"],
    [42393,"2023-07-28T13:43:16","10,51","183,05"],
    [42394,"2023-07-28T13:43:20","11,26","183,05"],
    [42395,"2023-07-28T13:45:18","9,9","177,98"],
    [42396,"2023-07-28T13:45:21","9,23","177,98"],
    [42397,"2023-07-28T13:47:21","12,42","164,49"],
    [42398,"2023-07-28T13:47:24","12,07","164,49"],
    [42399,"2023-07-28T13:49:18","9,14","173,44"],
    [42400,"2023-07-28T13:49:24","10,11","173,44"],
    [42401,"2023-07-28T13:51:22","8,34","157,59"],
    [42402,"2023-07-28T13:51:26","9,42","157,59"],
    [42403,"2023-07-28T13:53:21","9,29","180,65"],
    [42404,"2023-07-28T13:53:27","8,87","180,65"],
    [42405,"2023-07-28T13:55:27","9,46","138,01"],
    [42406,"2023-07-28T13:55:30","8,5","138,01"],
    [42407,"2023-07-28T13:57:28","11,85","153,09"],
    [42408,"2023-07-28T13:57:32","13,32","153,09"],
    [42409,"2023-07-28T13:59:30","9,96","152,04"],
    [42410,"2023-07-28T13:59:35","11,64","152,04"],
    [42411,"2023-07-28T14:01:31","8,79","145,92"],
    [42412,"2023-07-28T14:01:37","8,24","145,92"],
    [42413,"2023-07-28T14:03:35","11,68","175,37"],
    [42414,"2023-07-28T14:03:38","13,21","175,37"],
    [42415,"2023-07-28T14:05:36","10,4","184,04"],
    [42416,"2023-07-28T14:05:41","8,07","184,04"],
    [42417,"2023-07-28T14:07:39","10,94","176,43"],
    [42418,"2023-07-28T14:07:42","8,53","176,43"],
    [42419,"2023-07-28T14:09:39","9,94","174,58"],
    [42420,"2023-07-28T14:09:44","9,88","174,58"],
    [42421,"2023-07-28T14:11:43","10,55","161,02"],
    [42422,"2023-07-28T14:11:46","10,03","161,02"],
    [42423,"2023-07-28T14:13:45","10,13","153,81"],
    [42424,"2023-07-28T14:13:48","10,14","153,81"],
    [42425,"2023-07-28T14:15:47","7,69","158,86"],
    [42426,"2023-07-28T14:15:50","9,03","158,86"],
    [42427,"2023-07-28T14:17:47","10,99","173,81"],
    [42428,"2023-07-28T14:17:53","9,93","173,81"],
    [42429,"2023-07-28T14:19:50","8,24","165,45"],
    [42430,"2023-07-28T14:19:54","8,81","165,45"],
    [42431,"2023-07-28T14:21:50","8,2","166,54"],
    [42432,"2023-07-28T14:21:55","8,69","166,54"],
    [42433,"2023-07-28T14:23:51","9,62","173,46"],
    [42434,"2023-07-28T14:23:56","10,88","173,46"],
    [42435,"2023-07-28T14:25:55","8,95","162,17"],
    [42436,"2023-07-28T14:25:58","8,83","162,17"],
    [42437,"2023-07-28T14:27:57","9,78","166,34"],
    [42438,"2023-07-28T14:28:00","7,49","166,34"],
    [42439,"2023-07-28T14:29:59","9,37","174,95"],
    [42440,"2023-07-28T14:30:02","9,4","174,95"],
    [42441,"2023-07-28T14:32:02","11,27","159,53"],
    [42442,"2023-07-28T14:32:06","9,62","159,53"],
    [42443,"2023-07-28T14:34:04","6,9","148,87"],
    [42444,"2023-07-28T14:34:08","8,63","148,87"],
    [42445,"2023-07-28T14:36:07","10,81","147,69"],
    [42446,"2023-07-28T14:36:12","9,7","147,69"],
    [42447,"2023-07-28T14:38:12","10,26","192,89"],
    [42448,"2023-07-28T14:38:16","10,28","192,89"],
    [42449,"2023-07-28T14:40:20","10,37","159,7"],
    [42450,"2023-07-28T14:40:26","8,96","159,7"],
    [42451,"2023-07-28T14:42:24","10,64","196,88"],
    [42452,"2023-07-28T14:42:29","9,98","196,88"],
    [42453,"2023-07-28T14:44:27","9,17","156,03"],
    [42454,"2023-07-28T14:44:30","9,85","156,03"],
    [42455,"2023-07-28T14:46:28","7,46","141,54"],
    [42456,"2023-07-28T14:46:31","7,72","141,54"],
    [42457,"2023-07-28T14:48:29","9,07","143,38"],
    [42458,"2023-07-28T14:48:33","9,49","143,38"],
    [42459,"2023-07-28T14:50:32","8,22","150,04"],
    [42460,"2023-07-28T14:50:35","8,27","150,04"],
    [42461,"2023-07-28T14:52:32","8,57","178,64"],
    [42462,"2023-07-28T14:52:36","10,96","178,64"],
    [42463,"2023-07-28T14:54:33","7,67","171,56"],
    [42464,"2023-07-28T14:54:39","10,14","171,56"],
    [42465,"2023-07-28T14:56:35","7,78","156,74"],
    [42466,"2023-07-28T14:56:39","7,67","156,74"],
    [42467,"2023-07-28T14:58:38","8,7","144,52"],
    [42468,"2023-07-28T14:58:44","8,34","144,52"],
    [42469,"2023-07-28T15:00:37","9,58","162,79"],
    [42470,"2023-07-28T15:00:44","9,98","162,79"],
    [42471,"2023-07-28T15:02:44","9,89","148,58"],
    [42472,"2023-07-28T15:02:47","9,85","148,58"],
    [42473,"2023-07-28T15:04:45","9,43","173,35"],
    [42474,"2023-07-28T15:04:50","8,84","173,35"],
    [42475,"2023-07-28T15:06:46","9,47","179,45"],
    [42476,"2023-07-28T15:06:54","9,78","179,45"],
    [42477,"2023-07-28T15:08:52","8,6","153,63"],
    [42478,"2023-07-28T15:08:55","7,98","153,63"],
    [42479,"2023-07-28T15:10:55","7,54","141,8"],
    [42480,"2023-07-28T15:11:00","9,78","141,8"],
    [42481,"2023-07-28T15:12:59","8,03","166,74"],
    [42482,"2023-07-28T15:13:11","8,54","166,74"],
    [42483,"2023-07-28T15:15:05","7,97","186,42"],
    [42484,"2023-07-28T15:15:15","7,95","186,42"],
    [42485,"2023-07-28T15:17:06","7,8","157,08"],
    [42486,"2023-07-28T15:17:15","6,88","157,08"],
    [42487,"2023-07-28T15:19:09","9,32","154,6"],
    [42488,"2023-07-28T15:19:15","9,64","154,6"],
    [42489,"2023-07-28T15:21:11","7,55","145,63"],
    [42490,"2023-07-28T15:21:22","8,03","145,63"],
    [42491,"2023-07-28T15:23:20","8,92","149,69"],
    [42492,"2023-07-28T15:23:23","9,94","149,69"],
    [42493,"2023-07-28T15:25:21","7,98","170,32"],
    [42494,"2023-07-28T15:25:24","8,27","170,32"],
    [42495,"2023-07-28T15:27:16","5,42","173,14"],
    [42496,"2023-07-28T15:27:25","6,58","173,14"],
    [42497,"2023-07-28T15:29:19","8,43","154,33"],
    [42498,"2023-07-28T15:29:25","8,91","154,33"],
    [42499,"2023-07-28T15:31:17","9,68","133,64"],
    [42500,"2023-07-28T15:31:31","9,65","133,64"],
    [42501,"2023-07-28T15:33:27","8,29","162,1"],
    [42502,"2023-07-28T15:33:38","8,43","162,1"],
    [42503,"2023-07-28T15:35:40","8,48","170,26"],
    [42504,"2023-07-28T15:35:45","6,86","170,26"],
    [42505,"2023-07-28T15:37:42","7,53","156,14"],
    [42506,"2023-07-28T15:37:45","7,08","156,14"],
    [42507,"2023-07-28T15:39:44","8,77","192,66"],
    [42508,"2023-07-28T15:39:47","8,21","192,66"],
    [42509,"2023-07-28T15:41:44","8,67","174,61"],
    [42510,"2023-07-28T15:41:47","9,53","174,61"],
    [42511,"2023-07-28T15:43:47","8,49","161,3"],
    [42512,"2023-07-28T15:43:50","8,55","161,3"],
    [42513,"2023-07-28T15:45:49","9,13","173,57"],
    [42514,"2023-07-28T15:45:52","10,64","173,57"],
    [42515,"2023-07-28T15:47:47","10,11","164,81"],
    [42516,"2023-07-28T15:47:52","8,72","164,81"],
    [42517,"2023-07-28T15:49:52","9,24","175,3"],
    [42518,"2023-07-28T15:49:58","8,97","175,3"],
    [42519,"2023-07-28T15:51:56","7,78","168,7"],
    [42520,"2023-07-28T15:51:59","8,17","168,7"],
    [42521,"2023-07-28T15:53:50","7,94","149,69"],
    [42522,"2023-07-28T15:54:00","9,31","149,69"],
    [42523,"2023-07-28T15:55:58","8,44","158,7"],
    [42524,"2023-07-28T15:56:01","8,41","158,7"],
    [42525,"2023-07-28T15:58:00","8,88","148,19"],
    [42526,"2023-07-28T15:58:04","9,03","148,19"],
    [42527,"2023-07-28T16:00:05","8,97","178,01"],
    [42528,"2023-07-28T16:00:11","10,4","178,01"],
    [42529,"2023-07-28T16:02:10","8,53","170,86"],
    [42530,"2023-07-28T16:02:13","8,76","170,86"],
    [42531,"2023-07-28T16:04:08","9,27","154,64"],
    [42532,"2023-07-28T16:04:15","9,26","154,64"],
    [42533,"2023-07-28T16:06:12","11,01","179,9"],
    [42534,"2023-07-28T16:06:17","10","179,9"],
    [42535,"2023-07-28T16:08:12","10,69","176,03"],
    [42536,"2023-07-28T16:08:17","9,73","176,03"],
    [42537,"2023-07-28T16:10:16","9,76","145,74"],
    [42538,"2023-07-28T16:10:22","9,95","145,74"],
    [42539,"2023-07-28T16:12:19","10,56","148,63"],
    [42540,"2023-07-28T16:12:22","10,62","148,63"],
    [42541,"2023-07-28T16:14:19","9,9","158,42"],
    [42542,"2023-07-28T16:14:23","9,49","158,42"],
    [42543,"2023-07-28T16:16:19","10,49","154,58"],
    [42544,"2023-07-28T16:16:24","10,8","154,58"],
    [42545,"2023-07-28T16:18:24","10,61","157,01"],
    [42546,"2023-07-28T16:18:27","11,87","157,01"],
    [42547,"2023-07-28T16:20:26","9,82","162,9"],
    [42548,"2023-07-28T16:20:29","9,55","162,9"],
    [42549,"2023-07-28T16:22:29","8,06","155,64"],
    [42550,"2023-07-28T16:22:35","8,31","155,64"],
    [42551,"2023-07-28T16:24:34","10,56","153,98"],
    [42552,"2023-07-28T16:24:38","11,39","153,98"],
    [42553,"2023-07-28T16:26:36","7,18","164,34"],
    [42554,"2023-07-28T16:26:39","6,19","164,34"],
    [42555,"2023-07-28T16:28:35","7,37","147,23"],
    [42556,"2023-07-28T16:28:39","7,25","147,23"],
    [42557,"2023-07-28T16:30:37","5,86","153,67"],
    [42558,"2023-07-28T16:30:40","7,64","153,67"],
    [42559,"2023-07-28T16:32:34","9,69","156,38"],
    [42560,"2023-07-28T16:32:41","8,73","156,38"],
    [42561,"2023-07-28T16:34:38","9,51","172,46"],
    [42562,"2023-07-28T16:34:46","8,07","172,46"],
    [42563,"2023-07-28T16:36:45","9,35","135,04"],
    [42564,"2023-07-28T16:36:48","8,63","135,04"],
    [42565,"2023-07-28T16:38:43","8,58","157,36"],
    [42566,"2023-07-28T16:38:48","9,18","157,36"],
    [42567,"2023-07-28T16:40:45","5,89","164,16"],
    [42568,"2023-07-28T16:40:49","6,01","164,16"],
    [42569,"2023-07-28T16:42:48","9,16","159,83"],
    [42570,"2023-07-28T16:42:51","7,59","159,83"],
    [42571,"2023-07-28T16:44:48","9,66","153,32"],
    [42572,"2023-07-28T16:44:52","8,17","153,32"],
    [42573,"2023-07-28T16:46:50","8,7","176,31"],
    [42574,"2023-07-28T16:46:53","8,42","176,31"],
    [42575,"2023-07-28T16:48:53","7,58","184,82"],
    [42576,"2023-07-28T16:48:56","7,83","184,82"],
    [42577,"2023-07-28T16:50:55","9,93","138,76"],
    [42578,"2023-07-28T16:50:58","9,82","138,76"],
    [42579,"2023-07-28T16:52:57","8,47","149,1"],
    [42580,"2023-07-28T16:53:00","9,41","149,1"],
    [42581,"2023-07-28T16:54:54","9,1","161,8"],
    [42582,"2023-07-28T16:55:01","8,69","161,8"],
    [42583,"2023-07-28T16:57:01","10,29","151,68"],
    [42584,"2023-07-28T16:57:05","9,58","151,68"],
    [42585,"2023-07-28T16:59:04","6,28","157,14"],
    [42586,"2023-07-28T16:59:11","6,99","157,14"],
    [42587,"2023-07-28T17:01:09","6,7","169,54"],
    [42588,"2023-07-28T17:01:12","6,36","169,54"],
    [42589,"2023-07-28T17:03:09","9,72","167,85"],
    [42590,"2023-07-28T17:03:12","10,24","167,85"],
    [42591,"2023-07-28T17:05:10","8,94","174,04"],
    [42592,"2023-07-28T17:05:13","9,27","174,04"],
    [42593,"2023-07-28T17:07:13","6,9","171,59"],
    [42594,"2023-07-28T17:07:16","8,71","171,59"],
    [42595,"2023-07-28T17:09:13","7,75","160,77"],
    [42596,"2023-07-28T17:09:20","6,6","160,77"],
    [42597,"2023-07-28T17:11:15","8,52","156,66"],
    [42598,"2023-07-28T17:11:20","8,04","156,66"],
    [42599,"2023-07-28T17:13:19","9,11","160,14"],
    [42600,"2023-07-28T17:13:22","9,64","160,14"],
    [42601,"2023-07-28T17:15:20","9,56","178,27"],
    [42602,"2023-07-28T17:15:25","10,22","178,27"],
    [42603,"2023-07-28T17:17:21","8,79","154,97"],
    [42604,"2023-07-28T17:17:26","8,44","154,97"],
    [42605,"2023-07-28T17:19:24","8,81","178,53"],
    [42606,"2023-07-28T17:19:35","10,84","178,53"],
    [42607,"2023-07-28T17:21:33","8,62","133,89"],
    [42608,"2023-07-28T17:21:37","9,22","133,89"],
    [42609,"2023-07-28T17:23:35","10,65","141,11"],
    [42610,"2023-07-28T17:23:38","8,53","141,11"],
    [42611,"2023-07-28T17:25:38","10,46","173,14"],
    [42612,"2023-07-28T17:25:43","10,71","173,14"],
    [42613,"2023-07-28T17:27:51","10,74","161,1"],
    [42614,"2023-07-28T17:27:58","10,84","161,1"],
    [42615,"2023-07-28T17:29:55","8,98","165,31"],
    [42616,"2023-07-28T17:29:58","9,55","165,31"],
    [42617,"2023-07-28T17:31:57","8,27","160,17"],
    [42618,"2023-07-28T17:32:02","8,84","160,17"],
    [42619,"2023-07-28T17:33:58","9,91","149,63"],
    [42620,"2023-07-28T17:34:03","10,49","149,63"],
    [42621,"2023-07-28T17:36:03","10,4","146,7"],
    [42622,"2023-07-28T17:36:07","9,87","146,7"],
    [42623,"2023-07-28T17:38:02","10,27","150,55"],
    [42624,"2023-07-28T17:38:08","9,37","150,55"],
    [42625,"2023-07-28T17:40:07","10,08","151,86"],
    [42626,"2023-07-28T17:40:11","10,63","151,86"],
    [42627,"2023-07-28T17:42:07","7,68","157,65"],
    [42628,"2023-07-28T17:42:11","7,37","157,65"],
    [42629,"2023-07-28T17:44:10","12,8","175,22"],
    [42630,"2023-07-28T17:44:13","11,91","175,22"],
    [42631,"2023-07-28T17:46:13","9,77","163,51"],
    [42632,"2023-07-28T17:46:15","10,03","163,51"],
    [42633,"2023-07-28T17:48:14","7,43","169,02"],
    [42634,"2023-07-28T17:48:19","6,73","169,02"],
    [42635,"2023-07-28T17:50:17","12,92","161,33"],
    [42636,"2023-07-28T17:50:20","12,98","161,33"],
    [42637,"2023-07-28T17:52:16","7,17","174,03"],
    [42638,"2023-07-28T17:52:22","8,28","174,03"],
    [42639,"2023-07-28T17:54:20","10,96","159,8"],
    [42640,"2023-07-28T17:54:23","12,91","159,8"],
    [42641,"2023-07-28T17:56:20","10,75","156,45"],
    [42642,"2023-07-28T17:56:25","8,59","156,45"],
    [42643,"2023-07-28T17:58:23","11,44","153,97"],
    [42644,"2023-07-28T17:58:26","11,33","153,97"],
    [42645,"2023-07-28T18:00:27","11,33","164,81"],
    [42646,"2023-07-28T18:00:31","12,28","164,81"],
    [42647,"2023-07-28T18:02:26","11,11","174,5"],
    [42648,"2023-07-28T18:02:32","7,72","174,5"],
    [42649,"2023-07-28T18:04:30","10,76","150,39"],
    [42650,"2023-07-28T18:04:39","10,51","150,39"],
    [42651,"2023-07-28T18:06:31","8,6","139,39"],
    [42652,"2023-07-28T18:06:40","8,37","139,39"],
    [42653,"2023-07-28T18:08:34","10,91","174,29"],
    [42654,"2023-07-28T18:08:47","9,36","174,29"],
    [42655,"2023-07-28T18:10:44","11,19","156,27"],
    [42656,"2023-07-28T18:10:48","9,98","156,27"],
    [42657,"2023-07-28T18:12:46","10,81","161,23"],
    [42658,"2023-07-28T18:12:50","10,67","161,23"],
    [42659,"2023-07-28T18:14:49","10,58","158"],
    [42660,"2023-07-28T18:14:52","9,18","158"],
    [42661,"2023-07-28T18:16:50","10,72","160,13"],
    [42662,"2023-07-28T18:16:54","9,55","160,13"],
    [42663,"2023-07-28T18:18:54","9,84","154,34"],
    [42664,"2023-07-28T18:18:58","9,73","154,34"],
    [42665,"2023-07-28T18:20:57","9,72","167,41"],
    [42666,"2023-07-28T18:21:01","10,95","167,41"],
    [42667,"2023-07-28T18:23:01","9,24","160,53"],
    [42668,"2023-07-28T18:23:04","9,2","160,53"],
    [42669,"2023-07-28T18:24:59","9,13","161,67"],
    [42670,"2023-07-28T18:25:04","8,92","161,67"],
    [42671,"2023-07-28T18:26:51","11","156,41"],
    [42672,"2023-07-28T18:27:05","6,99","156,41"],
    [42673,"2023-07-28T18:29:01","10,3","170,97"],
    [42674,"2023-07-28T18:29:09","11,71","170,97"],
    [42675,"2023-07-28T18:31:08","12,16","141,76"],
    [42676,"2023-07-28T18:31:13","11,94","141,76"],
    [42677,"2023-07-28T18:33:12","8,57","138,11"],
    [42678,"2023-07-28T18:33:17","9,8","138,11"],
    [42679,"2023-07-28T18:35:16","10,92","151,3"],
    [42680,"2023-07-28T18:35:19","9,94","151,3"],
    [42681,"2023-07-28T18:37:14","10,78","167,1"],
    [42682,"2023-07-28T18:37:21","10,27","167,1"],
    [42683,"2023-07-28T18:39:19","8,22","140,43"],
    [42684,"2023-07-28T18:39:22","8,31","140,43"],
    [42685,"2023-07-28T18:41:22","11,69","122,2"],
    [42686,"2023-07-28T18:41:25","12,07","122,2"],
    [42687,"2023-07-28T18:43:24","9,87","154,19"],
    [42688,"2023-07-28T18:43:29","10,62","154,19"],
    [42689,"2023-07-28T18:45:28","8,51","136,22"],
    [42690,"2023-07-28T18:45:31","9,02","136,22"],
    [42691,"2023-07-28T18:47:30","9,55","152,09"],
    [42692,"2023-07-28T18:47:35","10,17","152,09"],
    [42693,"2023-07-28T18:49:32","8,57","139,41"],
    [42694,"2023-07-28T18:49:38","9,74","139,41"],
    [42695,"2023-07-28T18:51:37","8,36","152,43"],
    [42696,"2023-07-28T18:51:42","8,32","152,43"],
    [42697,"2023-07-28T18:53:40","8,6","149,48"],
    [42698,"2023-07-28T18:53:43","9,56","149,48"],
    [42699,"2023-07-28T18:55:42","10,26","140,55"],
    [42700,"2023-07-28T18:55:50","8,94","140,55"],
    [42701,"2023-07-28T18:57:46","9,72","137,12"],
    [42702,"2023-07-28T18:57:51","8,72","137,12"],
    [42703,"2023-07-28T18:59:46","9,97","143,13"],
    [42704,"2023-07-28T18:59:52","9,46","143,13"],
    [42705,"2023-07-28T19:01:51","9,88","134,06"],
    [42706,"2023-07-28T19:01:56","11,05","134,06"],
    [42707,"2023-07-28T19:03:56","12,85","124,53"],
    [42708,"2023-07-28T19:04:01","11,15","124,53"],
    [42709,"2023-07-28T19:06:01","10,08","143,74"],
    [42710,"2023-07-28T19:06:04","10,36","143,74"],
    [42711,"2023-07-28T19:07:58","8,54","149,45"],
    [42712,"2023-07-28T19:08:05","7,82","149,45"],
    [42713,"2023-07-28T19:10:03","6,97","141,75"],
    [42714,"2023-07-28T19:10:06","6,87","141,75"],
    [42715,"2023-07-28T19:12:04","7,32","150,77"],
    [42716,"2023-07-28T19:12:08","7,18","150,77"],
    [42717,"2023-07-28T19:14:07","8,12","143,13"],
    [42718,"2023-07-28T19:14:11","8,27","143,13"],
    [42719,"2023-07-28T19:16:09","8,88","152,87"],
    [42720,"2023-07-28T19:16:12","9,75","152,87"],
    [42721,"2023-07-28T19:18:10","7,76","149,78"],
    [42722,"2023-07-28T19:18:13","7,46","149,78"],
    [42723,"2023-07-28T19:20:12","7,38","154,67"],
    [42724,"2023-07-28T19:20:16","7,14","154,67"],
    [42725,"2023-07-28T19:22:13","6,08","125,11"],
    [42726,"2023-07-28T19:22:17","5,47","125,11"],
    [42727,"2023-07-28T19:24:16","8,52","133,05"],
    [42728,"2023-07-28T19:24:21","7,83","133,05"],
    [42729,"2023-07-28T19:26:21","8,94","143,07"],
    [42730,"2023-07-28T19:26:24","9,09","143,07"],
    [42731,"2023-07-28T19:28:18","10,23","149,45"],
    [42732,"2023-07-28T19:28:24","9,23","149,45"],
    [42733,"2023-07-28T19:30:18","9,32","140,61"],
    [42734,"2023-07-28T19:30:25","9,81","140,61"],
    [42735,"2023-07-28T19:32:23","6,43","138,25"],
    [42736,"2023-07-28T19:32:29","6,65","138,25"],
    [42737,"2023-07-28T19:34:28","7,5","131,79"],
    [42738,"2023-07-28T19:34:32","7,97","131,79"],
    [42739,"2023-07-28T19:36:29","4,85","143,75"],
    [42740,"2023-07-28T19:36:33","5,76","143,75"],
    [42741,"2023-07-28T19:38:31","6,96","96,48"],
    [42742,"2023-07-28T19:38:34","6,82","96,48"],
    [42743,"2023-07-28T19:40:30","7,37","105,58"],
    [42744,"2023-07-28T19:40:34","8,04","105,58"],
    [42745,"2023-07-28T19:42:34","8,77","120,94"],
    [42746,"2023-07-28T19:42:40","9,87","120,94"],
    [42747,"2023-07-28T19:44:37","9,3","116,13"],
    [42748,"2023-07-28T19:44:41","8,23","116,13"],
    [42749,"2023-07-28T19:46:41","6,97","108,94"],
    [42750,"2023-07-28T19:46:45","6,31","108,94"],
    [42751,"2023-07-28T19:48:43","5,69","114,09"],
    [42752,"2023-07-28T19:48:46","5,21","114,09"],
    [42753,"2023-07-28T19:50:46","6,67","117,46"],
    [42754,"2023-07-28T19:50:50","5,78","117,46"],
    [42755,"2023-07-28T19:52:47","7,43","151,95"],
    [42756,"2023-07-28T19:52:52","7,08","151,95"],
    [42757,"2023-07-28T19:54:50","9,45","154,12"],
    [42758,"2023-07-28T19:54:55","8,47","154,12"],
    [42759,"2023-07-28T19:56:57","8,55","148,5"],
    [42760,"2023-07-28T19:57:01","8,62","148,5"],
    [42761,"2023-07-28T19:59:00","6,69","137,12"],
    [42762,"2023-07-28T19:59:05","6,99","137,12"],
    [42763,"2023-07-28T20:01:03","7,27","134,39"],
    [42764,"2023-07-28T20:01:06","7,22","134,39"],
    [42765,"2023-07-28T20:03:04","7,63","117,32"],
    [42766,"2023-07-28T20:03:07","8,62","117,32"],
    [42767,"2023-07-28T20:05:04","8,17","130,91"],
    [42768,"2023-07-28T20:05:08","6,78","130,91"],
    [42769,"2023-07-28T20:07:06","5,92","139,23"],
    [42770,"2023-07-28T20:07:10","5,86","139,23"],
    [42771,"2023-07-28T20:09:08","6,51","146,72"],
    [42772,"2023-07-28T20:09:11","6,66","146,72"],
    [42773,"2023-07-28T20:11:10","6,35","148,25"],
    [42774,"2023-07-28T20:11:14","7,02","148,25"],
    [42775,"2023-07-28T20:13:11","5,94","119,14"],
    [42776,"2023-07-28T20:13:14","4,69","119,14"],
    [42777,"2023-07-28T20:15:13","6,39","122,09"],
    [42778,"2023-07-28T20:15:18","7,04","122,09"],
    [42779,"2023-07-28T20:17:18","4,31","103,83"],
    [42780,"2023-07-28T20:17:30","5,13","103,83"],
    [42781,"2023-07-28T20:19:28","5,78","125,91"],
    [42782,"2023-07-28T20:19:33","6,08","125,91"],
    [42783,"2023-07-28T20:21:31","4,7","152,2"],
    [42784,"2023-07-28T20:21:34","4,68","152,2"],
    [42785,"2023-07-28T20:23:33","6,69","145,2"],
    [42786,"2023-07-28T20:23:37","6,83","145,2"],
    [42787,"2023-07-28T20:25:36","6,1","147,63"],
    [42788,"2023-07-28T20:25:43","6,6","147,63"],
    [42789,"2023-07-28T20:27:41","5,85","141,93"],
    [42790,"2023-07-28T20:27:45","6,04","141,93"],
    [42791,"2023-07-28T20:29:43","6,28","159,56"],
    [42792,"2023-07-28T20:29:47","5,84","159,56"],
    [42793,"2023-07-28T20:31:43","7,5","105,1"],
    [42794,"2023-07-28T20:31:48","7,85","105,1"],
    [42795,"2023-07-28T20:33:43","5,82","109,94"],
    [42796,"2023-07-28T20:33:48","5,7","109,94"],
    [42797,"2023-07-28T20:35:43","7,17","117,41"],
    [42798,"2023-07-28T20:35:49","8,03","117,41"],
    [42799,"2023-07-28T20:37:48","8,36","124,79"],
    [42800,"2023-07-28T20:37:51","8,23","124,79"],
    [42801,"2023-07-28T20:39:54","8,26","127,64"],
    [42802,"2023-07-28T20:39:57","7,43","127,64"],
    [42803,"2023-07-28T20:41:54","6,03","140,79"],
    [42804,"2023-07-28T20:41:59","6,12","140,79"],
    [42805,"2023-07-28T20:43:56","8,76","146,51"],
    [42806,"2023-07-28T20:44:01","7,72","146,51"],
    [42807,"2023-07-28T20:45:59","8,07","131,82"],
    [42808,"2023-07-28T20:46:03","8,33","131,82"],
    [42809,"2023-07-28T20:47:58","7,28","120,96"],
    [42810,"2023-07-28T20:48:03","7,85","120,96"],
    [42811,"2023-07-28T20:49:59","7,57","133,65"],
    [42812,"2023-07-28T20:50:05","8,69","133,65"],
    [42813,"2023-07-28T20:52:02","7,22","123,95"],
    [42814,"2023-07-28T20:52:09","6,34","123,95"],
    [42815,"2023-07-28T20:54:07","7,31","100,15"],
    [42816,"2023-07-28T20:54:12","6,66","100,15"],
    [42817,"2023-07-28T20:56:11","7,65","96,03"],
    [42818,"2023-07-28T20:56:18","7,57","96,03"],
    [42819,"2023-07-28T20:58:14","9,93","105,72"],
    [42820,"2023-07-28T20:58:18","9,9","105,72"],
    [42821,"2023-07-28T20:59:57","6,8","127,45"],
    [42822,"2023-07-28T21:00:15","7,47","127,45"],
    [42823,"2023-07-28T21:00:19","7,66","127,45"],
    [42824,"2023-07-28T21:02:19","6,51","118,14"],
    [42825,"2023-07-28T21:02:25","6,82","118,14"],
    [42826,"2023-07-28T21:04:23","8,04","91,84"],
    [42827,"2023-07-28T21:04:28","7,06","91,84"],
    [42828,"2023-07-28T21:06:28","6,07","123,29"],
    [42829,"2023-07-28T21:06:33","7,27","123,29"],
    [42830,"2023-07-28T21:08:33","7,62","132,44"],
    [42831,"2023-07-28T21:08:37","6,65","132,44"],
    [42832,"2023-07-28T21:10:36","7,99","117,21"],
    [42833,"2023-07-28T21:10:39","6,91","117,21"],
    [42834,"2023-07-28T21:12:39","8,82","107,9"],
    [42835,"2023-07-28T21:12:42","8,62","107,9"],
    [42836,"2023-07-28T21:14:40","6,69","106,86"],
    [42837,"2023-07-28T21:14:44","5,69","106,86"],
    [42838,"2023-07-28T21:16:42","4,7","90,5"],
    [42839,"2023-07-28T21:16:45","5,31","90,5"],
    [42840,"2023-07-28T21:18:40","5,99","133,86"],
    [42841,"2023-07-28T21:18:46","6,89","133,86"],
    [42842,"2023-07-28T21:20:40","6,07","108,84"],
    [42843,"2023-07-28T21:20:46","6,57","108,84"],
    [42844,"2023-07-28T21:22:41","6,31","130,08"],
    [42845,"2023-07-28T21:22:46","6,12","130,08"],
    [42846,"2023-07-28T21:24:49","6,1","99,23"],
    [42847,"2023-07-28T21:24:54","6,91","99,23"],
    [42848,"2023-07-28T21:26:55","6,9","91,72"],
    [42849,"2023-07-28T21:26:59","5,86","91,72"],
    [42850,"2023-07-28T21:28:58","7,76","111,36"],
    [42851,"2023-07-28T21:29:01","7,79","111,36"],
    [42852,"2023-07-28T21:31:00","7,3","103,86"],
    [42853,"2023-07-28T21:31:03","7,6","103,86"],
    [42854,"2023-07-28T21:33:03","7,74","106,79"],
    [42855,"2023-07-28T21:33:06","5,82","106,79"],
    [42856,"2023-07-28T21:34:59","5,55","68,67"],
    [42857,"2023-07-28T21:35:07","7,33","68,67"],
    [42858,"2023-07-28T21:37:06","4,71","86,38"],
    [42859,"2023-07-28T21:37:10","4,39","86,38"],
    [42860,"2023-07-28T21:39:08","6,81","93,65"],
    [42861,"2023-07-28T21:39:11","7,53","93,65"],
    [42862,"2023-07-28T21:41:09","4,58","76,98"],
    [42863,"2023-07-28T21:41:19","6,26","76,98"],
    [42864,"2023-07-28T21:43:16","5,54","96,8"],
    [42865,"2023-07-28T21:43:20","5,38","96,8"],
    [42866,"2023-07-28T21:45:24","5,45","94,97"],
    [42867,"2023-07-28T21:45:31","6,93","94,97"],
    [42868,"2023-07-28T21:47:27","8,08","87,81"],
    [42869,"2023-07-28T21:47:35","9,1","87,81"],
    [42870,"2023-07-28T21:49:31","7","83,55"],
    [42871,"2023-07-28T21:49:38","6,63","83,55"],
    [42872,"2023-07-28T21:51:33","7,22","97,99"],
    [42873,"2023-07-28T21:51:39","7,25","97,99"],
    [42874,"2023-07-28T21:53:33","7,92","103,33"],
    [42875,"2023-07-28T21:53:40","6,43","103,33"],
    [42876,"2023-07-28T21:55:37","7,74","99,43"],
    [42877,"2023-07-28T21:55:44","7,45","99,43"],
    [42878,"2023-07-28T21:57:44","5,93","96,32"],
    [42879,"2023-07-28T21:57:47","7,9","96,32"],
    [42880,"2023-07-28T21:59:46","6,69","87,67"],
    [42881,"2023-07-28T21:59:49","6,55","87,67"],
    [42882,"2023-07-28T22:01:43","6,18","82,11"],
    [42883,"2023-07-28T22:01:51","6,69","82,11"],
    [42884,"2023-07-28T22:03:45","6,72","113,27"],
    [42885,"2023-07-28T22:03:53","7,09","113,27"],
    [42886,"2023-07-28T22:05:47","5,68","99,02"],
    [42887,"2023-07-28T22:05:57","5,39","99,02"],
    [42888,"2023-07-28T22:07:57","6,48","81,58"],
    [42889,"2023-07-28T22:08:00","5,7","81,58"],
    [42890,"2023-07-28T22:09:52","5,15","97,13"],
    [42891,"2023-07-28T22:10:03","5,9","97,13"],
    [42892,"2023-07-28T22:12:03","6,73","89,6"],
    [42893,"2023-07-28T22:12:09","6,38","89,6"],
    [42894,"2023-07-28T22:14:08","6,93","87,4"],
    [42895,"2023-07-28T22:14:13","6,6","87,4"],
    [42896,"2023-07-28T22:16:11","5,23","72,58"],
    [42897,"2023-07-28T22:16:15","5,8","72,58"],
    [42898,"2023-07-28T22:18:15","7,61","73,96"],
    [42899,"2023-07-28T22:18:19","6,76","73,96"],
    [42900,"2023-07-28T22:20:17","6,76","69,74"],
    [42901,"2023-07-28T22:20:23","8,3","69,74"],
    [42902,"2023-07-28T22:22:22","6,51","79,1"],
    [42903,"2023-07-28T22:22:27","5,68","79,1"],
    [42904,"2023-07-28T22:24:27","6,06","73,93"],
    [42905,"2023-07-28T22:24:33","7,99","73,93"],
    [42906,"2023-07-28T22:26:32","5,55","68,38"],
    [42907,"2023-07-28T22:26:36","5,08","68,38"],
    [42908,"2023-07-28T22:28:34","4,19","96,46"],
    [42909,"2023-07-28T22:28:39","4,28","96,46"],
    [42910,"2023-07-28T22:30:44","4,22","83,38"],
    [42911,"2023-07-28T22:30:50","3,99","83,38"],
    [42912,"2023-07-28T22:32:48","3,88","35,57"],
    [42913,"2023-07-28T22:32:58","3,51","35,57"],
    [42914,"2023-07-28T22:34:58","4,76","22,29"],
    [42915,"2023-07-28T22:35:02","5,31","22,29"],
    [42916,"2023-07-28T22:37:00","4,7","25,69"],
    [42917,"2023-07-28T22:37:03","4,19","25,69"],
    [42918,"2023-07-28T22:39:01","4,13","349,53"],
    [42919,"2023-07-28T22:39:04","4,42","349,53"],
    [42920,"2023-07-28T22:41:03","4,38","4,46"],
    [42921,"2023-07-28T22:41:07","5,45","4,46"],
    [42922,"2023-07-28T22:43:03","5,72","27,73"],
    [42923,"2023-07-28T22:43:08","5,23","27,73"],
    [42924,"2023-07-28T22:45:05","5,19","10,05"],
    [42925,"2023-07-28T22:45:10","6,34","10,05"],
    [42926,"2023-07-28T22:47:07","6,82","11,92"],
    [42927,"2023-07-28T22:47:11","5,66","11,92"],
    [42928,"2023-07-28T22:49:09","5,51","21,59"],
    [42929,"2023-07-28T22:49:12","5,77","21,59"],
    [42930,"2023-07-28T22:51:11","5,02","24,13"],
    [42931,"2023-07-28T22:51:14","4,58","24,13"],
    [42932,"2023-07-28T22:53:14","6,25","26,59"],
    [42933,"2023-07-28T22:53:19","6,01","26,59"],
    [42934,"2023-07-28T22:55:16","5,36","14,76"],
    [42935,"2023-07-28T22:55:20","4,84","14,76"],
    [42936,"2023-07-28T22:57:19","5,34","352,68"],
    [42937,"2023-07-28T22:57:22","4,63","352,68"],
    [42938,"2023-07-28T22:59:20","5,77","8,26"],
    [42939,"2023-07-28T22:59:23","5,58","8,26"],
    [42940,"2023-07-28T23:01:27","5,48","360"],
    [42941,"2023-07-28T23:01:30","5,82","360"],
    [42942,"2023-07-28T23:03:27","6,1","26,35"],
    [42943,"2023-07-28T23:03:30","5,17","26,35"],
    [42944,"2023-07-28T23:05:29","6,11","357,04"],
    [42945,"2023-07-28T23:05:32","6","357,04"],
    [42946,"2023-07-28T23:07:30","5,85","353,39"],
    [42947,"2023-07-28T23:07:35","6,25","353,39"],
    [42948,"2023-07-28T23:09:31","6,03","358,87"],
    [42949,"2023-07-28T23:09:36","6,86","358,87"],
    [42950,"2023-07-28T23:11:34","6,19","349,11"],
    [42951,"2023-07-28T23:11:37","6,41","349,11"],
    [42952,"2023-07-28T23:13:36","6,45","345,53"],
    [42953,"2023-07-28T23:13:43","7,15","345,53"],
    [42954,"2023-07-28T23:15:37","6,43","349,32"],
    [42955,"2023-07-28T23:15:44","8,15","349,32"],
    [42956,"2023-07-28T23:17:43","6,69","344,48"],
    [42957,"2023-07-28T23:17:48","6,44","344,48"],
    [42958,"2023-07-28T23:19:46","5,82","13,32"],
    [42959,"2023-07-28T23:19:50","5,6","13,32"],
    [42960,"2023-07-28T23:21:45","6,47","10,61"],
    [42961,"2023-07-28T23:21:51","6,11","10,61"],
    [42962,"2023-07-28T23:23:45","6,32","8"],
    [42963,"2023-07-28T23:23:52","6,51","8"],
    [42964,"2023-07-28T23:25:56","6,51","359,32"],
    [42965,"2023-07-28T23:26:02","6,21","359,32"],
    [42966,"2023-07-28T23:28:01","6,29","357,91"],
    [42967,"2023-07-28T23:28:04","6,41","357,91"],
    [42968,"2023-07-28T23:30:04","6,03","18,59"],
    [42969,"2023-07-28T23:30:07","6,22","18,59"],
    [42970,"2023-07-28T23:32:09","6,29","15,08"],
    [42971,"2023-07-28T23:32:16","6,36","15,08"],
    [42972,"2023-07-28T23:34:11","6,48","18,25"],
    [42973,"2023-07-28T23:34:21","5,88","18,25"],
    [42974,"2023-07-28T23:36:23","5,94","15,79"],
    [42975,"2023-07-28T23:36:27","4,92","15,79"],
    [42976,"2023-07-28T23:38:25","5,8","7,82"],
    [42977,"2023-07-28T23:38:31","6,09","7,82"],
    [42978,"2023-07-28T23:40:20","5,92","359,98"],
    [42979,"2023-07-28T23:40:32","7,32","359,98"],
    [42980,"2023-07-28T23:42:36","7,36","39,75"],
    [42981,"2023-07-28T23:42:40","7,44","39,75"],
    [42982,"2023-07-28T23:44:40","6,27","6,48"],
    [42983,"2023-07-28T23:44:45","5,36","6,48"],
    [42984,"2023-07-28T23:46:44","5,06","13"],
    [42985,"2023-07-28T23:46:48","5,09","13"],
    [42986,"2023-07-28T23:48:47","4,34","349,96"],
    [42987,"2023-07-28T23:48:51","4,47","349,96"],
    [42988,"2023-07-28T23:50:48","5,47","360"],
    [42989,"2023-07-28T23:50:52","5,73","360"],
    [42990,"2023-07-28T23:52:47","5,76","55,15"],
    [42991,"2023-07-28T23:52:53","7","55,15"],
    [42992,"2023-07-28T23:54:49","5,56","10,46"],
    [42993,"2023-07-28T23:54:54","5,73","10,46"],
    [42994,"2023-07-28T23:56:51","6,25","16,59"],
    [42995,"2023-07-28T23:56:54","5,61","16,59"],
    [42996,"2023-07-28T23:58:54","6,74","15,57"],
    [42997,"2023-07-28T23:58:58","6,82","15,57"],
    [42998,"2023-07-29T00:00:54","6,38","21,4"],
    [42999,"2023-07-29T00:00:59","6,42","21,4"],
    [43000,"2023-07-29T00:02:54","6,28","11,79"],
    [43001,"2023-07-29T00:03:00","6,8","11,79"],
    [43002,"2023-07-29T00:05:00","6,85","20,28"],
    [43003,"2023-07-29T00:05:06","6,6","20,28"],
    [43004,"2023-07-29T00:07:04","6,06","13,23"],
    [43005,"2023-07-29T00:07:07","5,58","13,23"],
    [43006,"2023-07-29T00:09:03","6,63","22,17"],
    [43007,"2023-07-29T00:09:09","6,25","22,17"],
    [43008,"2023-07-29T00:11:09","6,3","16,22"],
    [43009,"2023-07-29T00:11:14","6,03","16,22"],
    [43010,"2023-07-29T00:13:13","5,96","24,15"],
    [43011,"2023-07-29T00:13:18","6,4","24,15"],
    [43012,"2023-07-29T00:15:18","6,12","16,61"],
    [43013,"2023-07-29T00:15:22","6,05","16,61"],
    [43014,"2023-07-29T00:17:21","6","29,29"],
    [43015,"2023-07-29T00:17:24","5,7","29,29"],
    [43016,"2023-07-29T00:19:22","6,68","41,98"],
    [43017,"2023-07-29T00:19:25","6,27","41,98"],
    [43018,"2023-07-29T00:21:21","6,19","12,73"],
    [43019,"2023-07-29T00:21:26","5,24","12,73"],
    [43020,"2023-07-29T00:23:20","7,47","20,74"],
    [43021,"2023-07-29T00:23:29","7,09","20,74"],
    [43022,"2023-07-29T00:25:25","7,12","30,99"],
    [43023,"2023-07-29T00:25:29","6,87","30,99"],
    [43024,"2023-07-29T00:27:26","7,69","360"],
    [43025,"2023-07-29T00:27:30","7,08","360"],
    [43026,"2023-07-29T00:29:29","7,69","130,69"],
    [43027,"2023-07-29T00:29:33","7,3","130,69"],
    [43028,"2023-07-29T00:31:31","8,18","356,29"],
    [43029,"2023-07-29T00:31:34","8,17","356,29"],
    [43030,"2023-07-29T00:33:37","8,14","335,62"],
    [43031,"2023-07-29T00:33:42","7,79","335,62"],
    [43032,"2023-07-29T00:35:40","6,8","360"],
    [43033,"2023-07-29T00:35:45","6,99","360"],
    [43034,"2023-07-29T00:37:41","5,34","346,32"],
    [43035,"2023-07-29T00:37:46","5,42","346,32"],
    [43036,"2023-07-29T00:39:42","5,76","359,37"],
    [43037,"2023-07-29T00:39:46","5,18","359,37"],
    [43038,"2023-07-29T00:41:46","5,63","348,84"],
    [43039,"2023-07-29T00:41:50","5,52","348,84"],
    [43040,"2023-07-29T00:43:49","5,84","341,96"],
    [43041,"2023-07-29T00:43:54","5,16","341,96"],
    [43042,"2023-07-29T00:45:53","5,17","335,65"],
    [43043,"2023-07-29T00:45:56","5,45","335,65"],
    [43044,"2023-07-29T00:47:53","5,89","336,87"],
    [43045,"2023-07-29T00:47:58","5,55","336,87"],
    [43046,"2023-07-29T00:49:57","7,78","343"],
    [43047,"2023-07-29T00:50:02","8,04","343"],
    [43048,"2023-07-29T00:52:02","6,77","339,1"],
    [43049,"2023-07-29T00:52:06","7,35","339,1"],
    [43050,"2023-07-29T00:54:01","8,17","349,74"],
    [43051,"2023-07-29T00:54:06","9,02","350,8"],
    [43052,"2023-07-29T00:56:02","7,1","190,71"],
    [43053,"2023-07-29T00:56:08","8,42","353,66"],
    [43054,"2023-07-29T00:58:06","6,7","13,61"],
    [43055,"2023-07-29T00:58:09","6,69","7,79"],
    [43056,"2023-07-29T01:00:09","6,35","7,79"],
    [43057,"2023-07-29T01:00:12","7,04","7,79"],
    [43058,"2023-07-29T01:02:12","6,37","15,75"],
    [43059,"2023-07-29T01:02:15","6,51","15,75"],
    [43060,"2023-07-29T01:04:11","5,91","6,14"],
    [43061,"2023-07-29T01:04:16","5,45","6,14"],
    [43062,"2023-07-29T01:06:16","5,53","357,21"],
    [43063,"2023-07-29T01:06:22","4,9","357,21"],
    [43064,"2023-07-29T01:08:20","6,55","346,9"],
    [43065,"2023-07-29T01:08:25","5,68","346,9"],
    [43066,"2023-07-29T01:10:24","8,81","341,88"],
    [43067,"2023-07-29T01:10:29","8,39","341,88"],
    [43068,"2023-07-29T01:12:29","8,33","351,32"],
    [43069,"2023-07-29T01:12:32","7,92","351,32"],
    [43070,"2023-07-29T01:14:26","7,85","347,77"],
    [43071,"2023-07-29T01:14:32","7,64","347,77"],
    [43072,"2023-07-29T01:16:32","7,47","345,76"],
    [43073,"2023-07-29T01:16:37","6,89","345,76"],
    [43074,"2023-07-29T01:18:37","7,53","349,51"],
    [43075,"2023-07-29T01:18:44","7,36","345,09"],
    [43076,"2023-07-29T01:20:43","7,81","340,27"],
    [43077,"2023-07-29T01:20:47","6,88","351,05"],
    [43078,"2023-07-29T01:22:50","6,84","348,02"],
    [43079,"2023-07-29T01:22:53","7,03","347,42"],
    [43080,"2023-07-29T01:24:59","6,98","357,75"],
    [43081,"2023-07-29T01:25:03","7,32","357,75"],
    [43082,"2023-07-29T01:27:00","6,19","349,63"],
    [43083,"2023-07-29T01:27:06","6,93","349,63"],
    [43084,"2023-07-29T01:29:07","6,87","336,76"],
    [43085,"2023-07-29T01:29:13","7,31","336,76"],
    [43086,"2023-07-29T01:31:12","6,04","351,01"],
    [43087,"2023-07-29T01:31:15","6,54","351,01"],
    [43088,"2023-07-29T01:33:13","7,54","355,45"],
    [43089,"2023-07-29T01:33:25","7,01","355,45"],
    [43090,"2023-07-29T01:35:24","6,2","351,57"],
    [43091,"2023-07-29T01:35:27","5,99","351,57"],
    [43092,"2023-07-29T01:37:24","7,09","349,12"],
    [43093,"2023-07-29T01:37:28","6,54","349,12"],
    [43094,"2023-07-29T01:39:27","7,32","350,68"],
    [43095,"2023-07-29T01:39:32","8,41","350,68"],
    [43096,"2023-07-29T01:41:28","7,21","349,34"],
    [43097,"2023-07-29T01:41:32","7,27","349,34"],
    [43098,"2023-07-29T01:43:29","7,95","345,26"],
    [43099,"2023-07-29T01:43:32","7,4","345,26"],
    [43100,"2023-07-29T01:45:32","7,58","345,88"],
    [43101,"2023-07-29T01:45:37","8,79","347,57"],
    [43102,"2023-07-29T01:47:35","8,59","347,57"],
    [43103,"2023-07-29T01:47:44","8,08","348,29"],
    [43104,"2023-07-29T01:49:44","8,55","349,47"],
    [43105,"2023-07-29T01:49:49","8,48","349,16"],
    [43106,"2023-07-29T01:51:48","7,31","348,34"],
    [43107,"2023-07-29T01:51:52","7,71","349,41"],
    [43108,"2023-07-29T01:53:50","8,53","349,41"],
    [43109,"2023-07-29T01:53:53","7,49","349,96"],
    [43110,"2023-07-29T01:55:52","7","346,99"],
    [43111,"2023-07-29T01:55:56","6,7","357,9"],
    [43112,"2023-07-29T01:57:54","8,59","351,28"],
    [43113,"2023-07-29T01:57:59","7,91","346,96"],
    [43114,"2023-07-29T01:59:54","7,57","349,51"],
    [43115,"2023-07-29T02:00:01","8,69","351,23"],
    [43116,"2023-07-29T02:01:59","8,68","349,28"],
    [43117,"2023-07-29T02:02:06","8,51","346,05"],
    [43118,"2023-07-29T02:04:03","7,75","358,75"],
    [43119,"2023-07-29T02:04:08","7,88","353,36"],
    [43120,"2023-07-29T02:06:05","8,22","360"],
    [43121,"2023-07-29T02:06:08","8,1","360"],
    [43122,"2023-07-29T02:08:05","8,15","358,32"],
    [43123,"2023-07-29T02:08:10","9,05","9,81"],
    [43124,"2023-07-29T02:10:07","7,61","360"],
    [43125,"2023-07-29T02:10:10","7,3","352,97"],
    [43126,"2023-07-29T02:12:09","7,23","356,45"],
    [43127,"2023-07-29T02:12:12","7,56","353,24"],
    [43128,"2023-07-29T02:14:14","7,56","351,24"],
    [43129,"2023-07-29T02:14:18","8,94","8,26"],
    [43130,"2023-07-29T02:16:18","7,81","355,13"],
    [43131,"2023-07-29T02:16:22","7,99","356,95"],
    [43132,"2023-07-29T02:18:16","6,57","356,95"],
    [43133,"2023-07-29T02:18:23","6,78","9,82"],
    [43134,"2023-07-29T02:20:23","7,94","7,08"],
    [43135,"2023-07-29T02:20:26","8,27","7,5"],
    [43136,"2023-07-29T02:22:26","6,62","11,6"],
    [43137,"2023-07-29T02:22:30","7,15","12,48"],
    [43138,"2023-07-29T02:24:27","7,85","16,93"],
    [43139,"2023-07-29T02:24:31","7,93","88,24"],
    [43140,"2023-07-29T02:26:26","7,85","24,76"],
    [43141,"2023-07-29T02:26:32","7,02","18,91"],
    [43142,"2023-07-29T02:28:27","6,32","6,36"],
    [43143,"2023-07-29T02:28:32","6,77","26,98"],
    [43144,"2023-07-29T02:30:31","6,69","5,34"],
    [43145,"2023-07-29T02:30:35","7,23","5,87"],
    [43146,"2023-07-29T02:32:33","5,79","20,8"],
    [43147,"2023-07-29T02:32:38","6,32","20,49"],
    [43148,"2023-07-29T02:34:40","6,39","360"],
    [43149,"2023-07-29T02:34:43","6,12","360"],
    [43150,"2023-07-29T02:36:41","7,88","355,02"],
    [43151,"2023-07-29T02:36:46","7,49","355,02"],
    [43152,"2023-07-29T02:38:45","9,09","7,65"],
    [43153,"2023-07-29T02:38:50","8,31","7,65"],
    [43154,"2023-07-29T02:40:47","7,05","9,33"],
    [43155,"2023-07-29T02:40:53","6,98","9,33"],
    [43156,"2023-07-29T02:42:54","7,07","343,15"],
    [43157,"2023-07-29T02:42:57","7,59","343,15"],
    [43158,"2023-07-29T02:44:54","8,42","340,81"],
    [43159,"2023-07-29T02:45:00","8,06","340,81"],
    [43160,"2023-07-29T02:46:58","8,63","344,93"],
    [43161,"2023-07-29T02:47:05","7,03","344,93"],
    [43162,"2023-07-29T02:49:06","7,05","348,21"],
    [43163,"2023-07-29T02:49:11","8,49","348,21"],
    [43164,"2023-07-29T02:51:11","7,7","353"],
    [43165,"2023-07-29T02:51:18","6,31","353"],
    [43166,"2023-07-29T02:53:16","7,43","360"],
    [43167,"2023-07-29T02:53:25","6,52","360"],
    [43168,"2023-07-29T02:55:24","7,24","356,96"],
    [43169,"2023-07-29T02:55:30","8,56","356,96"],
    [43170,"2023-07-29T02:57:28","7,33","360"],
    [43171,"2023-07-29T02:57:37","7,62","360"],
    [43172,"2023-07-29T02:59:34","7,51","12,5"],
    [43173,"2023-07-29T02:59:37","7,78","12,5"],
    [43174,"2023-07-29T03:01:36","7,43","360"],
    [43175,"2023-07-29T03:01:39","7,13","360"],
    [43176,"2023-07-29T03:03:32","6,98","350,41"],
    [43177,"2023-07-29T03:03:40","6,15","350,41"],
    [43178,"2023-07-29T03:05:39","5,95","338,44"],
    [43179,"2023-07-29T03:05:42","6,51","338,44"],
    [43180,"2023-07-29T03:07:34","7,21","341,29"],
    [43181,"2023-07-29T03:07:42","7,17","341,29"],
    [43182,"2023-07-29T03:09:35","7,6","344,54"],
    [43183,"2023-07-29T03:09:43","6,48","344,54"],
    [43184,"2023-07-29T03:11:35","6,4","351,35"],
    [43185,"2023-07-29T03:11:44","6,84","351,35"],
    [43186,"2023-07-29T03:13:42","7,09","346,96"],
    [43187,"2023-07-29T03:13:45","7,01","346,96"],
    [43188,"2023-07-29T03:15:39","5,96","344,54"],
    [43189,"2023-07-29T03:15:47","6,83","344,54"],
    [43190,"2023-07-29T03:17:43","6,71","339,83"],
    [43191,"2023-07-29T03:17:54","6,44","339,83"],
    [43192,"2023-07-29T03:19:45","5,56","328,76"],
    [43193,"2023-07-29T03:19:54","6,27","328,76"],
    [43194,"2023-07-29T03:21:44","5,37","340,88"],
    [43195,"2023-07-29T03:21:54","7,3","340,88"],
    [43196,"2023-07-29T03:23:54","5,73","331,85"],
    [43197,"2023-07-29T03:23:57","5,61","331,85"],
    [43198,"2023-07-29T03:25:50","5,79","335,02"],
    [43199,"2023-07-29T03:25:57","5,96","335,02"],
    [43200,"2023-07-29T03:27:51","4,34","348,23"],
    [43201,"2023-07-29T03:27:59","5,12","348,23"],
    [43202,"2023-07-29T03:29:57","6,95","331,54"],
    [43203,"2023-07-29T03:30:00","6,33","331,54"],
    [43204,"2023-07-29T03:31:50","7,4","343,99"],
    [43205,"2023-07-29T03:32:01","7,5","343,99"],
    [43206,"2023-07-29T03:33:57","8,17","347,63"],
    [43207,"2023-07-29T03:34:03","7,24","347,63"],
    [43208,"2023-07-29T03:35:59","8,42","347,63"],
    [43209,"2023-07-29T03:36:09","7,94","347,63"],
    [43210,"2023-07-29T03:38:03","7,7","345,32"],
    [43211,"2023-07-29T03:38:17","7,81","352,09"],
    [43212,"2023-07-29T03:40:15","8,5","353,4"],
    [43213,"2023-07-29T03:40:19","8,91","348,26"],
    [43214,"2023-07-29T03:42:18","8,31","360"],
    [43215,"2023-07-29T03:42:23","7,76","360"],
    [43216,"2023-07-29T03:44:21","10,18","16,44"],
    [43217,"2023-07-29T03:44:27","7,38","16,44"],
    [43218,"2023-07-29T03:46:25","7,27","11,61"],
    [43219,"2023-07-29T03:46:28","7,04","11,61"],
    [43220,"2023-07-29T03:48:27","8,62","9,53"],
    [43221,"2023-07-29T03:48:30","8,53","9,53"],
    [43222,"2023-07-29T03:50:27","10,29","358,99"],
    [43223,"2023-07-29T03:50:31","9,34","358,99"],
    [43224,"2023-07-29T03:52:27","8,41","360"],
    [43225,"2023-07-29T03:52:32","7,7","360"],
    [43226,"2023-07-29T03:54:23","6,9","7,77"],
    [43227,"2023-07-29T03:54:32","8,87","7,77"],
    [43228,"2023-07-29T03:56:29","6,4","9,22"],
    [43229,"2023-07-29T03:56:33","8,4","9,22"],
    [43230,"2023-07-29T03:58:25","6,9","354,79"],
    [43231,"2023-07-29T03:58:39","6,18","354,79"],
    [43232,"2023-07-29T04:00:35","5,98","357,34"],
    [43233,"2023-07-29T04:00:40","6,9","357,34"],
    [43234,"2023-07-29T04:02:42","6,95","10,13"],
    [43235,"2023-07-29T04:02:45","6,34","10,13"],
    [43236,"2023-07-29T04:04:42","6,12","358,06"],
    [43237,"2023-07-29T04:04:47","6,02","358,06"],
    [43238,"2023-07-29T04:06:44","7,24","91,42"],
    [43239,"2023-07-29T04:06:48","7,82","91,42"],
    [43240,"2023-07-29T04:08:45","6,48","9,82"],
    [43241,"2023-07-29T04:08:48","6,72","9,82"],
    [43242,"2023-07-29T04:10:48","6,3","353,88"],
    [43243,"2023-07-29T04:10:51","6,31","353,88"],
    [43244,"2023-07-29T04:12:46","6,69","8,45"],
    [43245,"2023-07-29T04:12:52","7,76","8,45"],
    [43246,"2023-07-29T04:14:49","6,2","28,22"],
    [43247,"2023-07-29T04:14:53","6,13","28,22"],
    [43248,"2023-07-29T04:16:51","6,19","44,95"],
    [43249,"2023-07-29T04:16:54","7,63","44,95"],
    [43250,"2023-07-29T04:18:52","7,7","7,24"],
    [43251,"2023-07-29T04:18:55","7,75","7,24"],
    [43252,"2023-07-29T04:20:52","9,98","13,85"],
    [43253,"2023-07-29T04:20:55","8,21","13,85"],
    [43254,"2023-07-29T04:22:47","7,25","10,95"],
    [43255,"2023-07-29T04:22:58","8,77","10,95"],
    [43256,"2023-07-29T04:24:58","7,08","32,67"],
    [43257,"2023-07-29T04:25:01","7,62","32,67"],
    [43258,"2023-07-29T04:27:00","7,76","9,22"],
    [43259,"2023-07-29T04:27:03","7,17","9,22"],
    [43260,"2023-07-29T04:29:00","6,69","15,3"],
    [43261,"2023-07-29T04:29:04","5,41","15,3"],
    [43262,"2023-07-29T04:31:02","5,71","14,27"],
    [43263,"2023-07-29T04:31:05","6,41","14,27"],
    [43264,"2023-07-29T04:33:04","6,37","22,18"],
    [43265,"2023-07-29T04:33:08","6,26","22,18"],
    [43266,"2023-07-29T04:35:05","4,78","359,77"],
    [43267,"2023-07-29T04:35:08","4,83","359,77"],
    [43268,"2023-07-29T04:37:03","6,35","9,35"],
    [43269,"2023-07-29T04:37:08","6,56","9,35"],
    [43270,"2023-07-29T04:39:06","6,86","356,28"],
    [43271,"2023-07-29T04:39:13","6,44","356,28"],
    [43272,"2023-07-29T04:41:13","6,87","12,44"],
    [43273,"2023-07-29T04:41:16","6,88","12,44"],
    [43274,"2023-07-29T04:43:15","6,03","359,34"],
    [43275,"2023-07-29T04:43:20","6,4","359,34"],
    [43276,"2023-07-29T04:45:18","7,87","352,28"],
    [43277,"2023-07-29T04:45:21","6,93","352,28"],
    [43278,"2023-07-29T04:47:18","7,79","354,18"],
    [43279,"2023-07-29T04:47:21","8,26","354,18"],
    [43280,"2023-07-29T04:49:20","7,01","359,79"],
    [43281,"2023-07-29T04:49:23","7,69","359,79"],
    [43282,"2023-07-29T04:51:21","8,01","355,2"],
    [43283,"2023-07-29T04:51:25","7,98","355,2"],
    [43284,"2023-07-29T04:53:23","8,65","351,6"],
    [43285,"2023-07-29T04:53:28","9,37","351,6"],
    [43286,"2023-07-29T04:55:25","8,11","354,95"],
    [43287,"2023-07-29T04:55:30","8,4","354,95"],
    [43288,"2023-07-29T04:57:30","8,66","344,51"],
    [43289,"2023-07-29T04:57:34","8,69","344,51"],
    [43290,"2023-07-29T04:59:31","8,28","342,77"],
    [43291,"2023-07-29T04:59:35","9,26","342,77"],
    [43292,"2023-07-29T05:01:35","7,78","357,68"],
    [43293,"2023-07-29T05:01:39","8,21","357,68"],
    [43294,"2023-07-29T05:03:34","8,42","350,79"],
    [43295,"2023-07-29T05:03:41","9,14","350,79"],
    [43296,"2023-07-29T05:05:40","8,15","349,47"],
    [43297,"2023-07-29T05:05:43","8,06","349,47"],
    [43298,"2023-07-29T05:07:41","8,48","37,62"],
    [43299,"2023-07-29T05:07:44","7,59","37,62"],
    [43300,"2023-07-29T05:09:43","7,12","34,59"],
    [43301,"2023-07-29T05:09:49","9,42","34,59"],
    [43302,"2023-07-29T05:11:46","6,68","10,37"],
    [43303,"2023-07-29T05:11:50","7,62","10,37"],
    [43304,"2023-07-29T05:13:47","6,58","7,57"],
    [43305,"2023-07-29T05:13:52","6,95","7,57"],
    [43306,"2023-07-29T05:15:51","6,85","330,14"],
    [43307,"2023-07-29T05:15:54","6,46","330,14"],
    [43308,"2023-07-29T05:17:53","6,3","360"],
    [43309,"2023-07-29T05:17:59","6,6","360"],
    [43310,"2023-07-29T05:19:57","6,68","354,35"],
    [43311,"2023-07-29T05:20:01","5,92","354,35"],
    [43312,"2023-07-29T05:21:58","8,62","343,15"],
    [43313,"2023-07-29T05:22:01","9,14","343,15"],
    [43314,"2023-07-29T05:24:00","8","13,12"],
    [43315,"2023-07-29T05:24:03","6,65","13,12"],
    [43316,"2023-07-29T05:26:02","7,44","14,8"],
    [43317,"2023-07-29T05:26:08","6,08","14,8"],
    [43318,"2023-07-29T05:28:03","10,56","9,46"],
    [43319,"2023-07-29T05:28:08","6,6","9,46"],
    [43320,"2023-07-29T05:30:07","7,79","7,8"],
    [43321,"2023-07-29T05:30:12","8,24","7,8"],
    [43322,"2023-07-29T05:32:11","6,79","9,14"],
    [43323,"2023-07-29T05:32:14","7,51","9,14"],
    [43324,"2023-07-29T05:34:09","7,51","356,76"],
    [43325,"2023-07-29T05:34:15","8,26","356,76"],
    [43326,"2023-07-29T05:36:14","7,92","354,51"],
    [43327,"2023-07-29T05:36:17","7,46","354,51"],
    [43328,"2023-07-29T05:38:13","10,57","355,96"],
    [43329,"2023-07-29T05:38:18","8,35","355,96"],
    [43330,"2023-07-29T05:40:14","6,56","360"],
    [43331,"2023-07-29T05:40:20","7,66","360"],
    [43332,"2023-07-29T05:42:20","6,92","357,14"],
    [43333,"2023-07-29T05:42:24","7,06","357,14"],
    [43334,"2023-07-29T05:44:19","7,27","358,38"],
    [43335,"2023-07-29T05:44:25","7,75","358,38"],
    [43336,"2023-07-29T05:46:28","7,7","353,77"],
    [43337,"2023-07-29T05:46:31","8,04","353,77"],
    [43338,"2023-07-29T05:48:30","7,75","357,25"],
    [43339,"2023-07-29T05:48:33","9,55","357,25"],
    [43340,"2023-07-29T05:50:27","7,25","346,02"],
    [43341,"2023-07-29T05:50:33","8,79","346,02"],
    [43342,"2023-07-29T05:52:32","7,62","355,21"],
    [43343,"2023-07-29T05:52:35","7,56","355,21"],
    [43344,"2023-07-29T05:54:34","8,62","341,12"],
    [43345,"2023-07-29T05:54:39","8,14","341,12"],
    [43346,"2023-07-29T05:56:36","7,33","353,89"],
    [43347,"2023-07-29T05:56:41","7,11","353,89"],
    [43348,"2023-07-29T05:58:41","7,68","349,09"],
    [43349,"2023-07-29T05:58:44","7,57","349,09"],
    [43350,"2023-07-29T06:00:42","9,01","351,13"],
    [43351,"2023-07-29T06:00:45","8,39","351,13"],
    [43352,"2023-07-29T06:02:43","8,44","352,68"],
    [43353,"2023-07-29T06:02:46","8,65","352,68"],
    [43354,"2023-07-29T06:04:40","8,91","350,34"],
    [43355,"2023-07-29T06:04:46","8,05","350,34"],
    [43356,"2023-07-29T06:06:44","9,56","345,96"],
    [43357,"2023-07-29T06:06:51","7,69","345,96"],
    [43358,"2023-07-29T06:08:50","7,05","336,72"],
    [43359,"2023-07-29T06:08:54","8,59","336,72"],
    [43360,"2023-07-29T06:10:53","9,78","351,98"],
    [43361,"2023-07-29T06:10:56","10,65","351,98"],
    [43362,"2023-07-29T06:12:52","9,84","359,53"],
    [43363,"2023-07-29T06:12:58","8,98","359,53"],
    [43364,"2023-07-29T06:14:52","9,33","12,03"],
    [43365,"2023-07-29T06:14:59","10,75","12,03"],
    [43366,"2023-07-29T06:17:04","10,74","346,91"],
    [43367,"2023-07-29T06:17:10","10,33","346,91"],
    [43368,"2023-07-29T06:19:09","11,17","17,38"],
    [43369,"2023-07-29T06:19:14","10,46","17,38"],
    [43370,"2023-07-29T06:21:14","9,05","150,95"],
    [43371,"2023-07-29T06:21:19","9,04","150,95"],
    [43372,"2023-07-29T06:23:13","7,94","19,92"],
    [43373,"2023-07-29T06:23:19","9,54","19,92"],
    [43374,"2023-07-29T06:25:18","7,84","358,31"],
    [43375,"2023-07-29T06:25:21","8,33","358,31"],
    [43376,"2023-07-29T06:27:19","10,3","359,51"],
    [43377,"2023-07-29T06:27:23","10,02","359,51"],
    [43378,"2023-07-29T06:29:22","6,43","348,98"],
    [43379,"2023-07-29T06:29:26","8,03","348,98"],
    [43380,"2023-07-29T06:31:24","9,23","6,11"],
    [43381,"2023-07-29T06:31:32","10,69","6,11"],
    [43382,"2023-07-29T06:33:25","9,05","357,99"],
    [43383,"2023-07-29T06:33:38","8,28","357,99"],
    [43384,"2023-07-29T06:35:39","8,25","355,09"],
    [43385,"2023-07-29T06:35:42","8,17","355,09"],
    [43386,"2023-07-29T06:37:42","6,87","7,68"],
    [43387,"2023-07-29T06:37:46","7,98","7,68"],
    [43388,"2023-07-29T06:39:41","7,35","11,72"],
    [43389,"2023-07-29T06:39:46","7,34","11,72"],
    [43390,"2023-07-29T06:41:46","8,89","343,34"],
    [43391,"2023-07-29T06:41:51","8,02","343,34"],
    [43392,"2023-07-29T06:43:48","9,9","269,5"],
    [43393,"2023-07-29T06:43:55","9,08","269,5"],
    [43394,"2023-07-29T06:45:54","7,86","8,35"],
    [43395,"2023-07-29T06:45:58","8,89","8,35"],
    [43396,"2023-07-29T06:47:57","9,23","360"],
    [43397,"2023-07-29T06:48:01","7,63","360"],
    [43398,"2023-07-29T06:50:01","9,26","6,12"],
    [43399,"2023-07-29T06:50:04","9,54","6,12"],
    [43400,"2023-07-29T06:52:02","7,62","11,49"],
    [43401,"2023-07-29T06:52:05","7,89","11,49"],
    [43402,"2023-07-29T06:54:02","9,13","358,04"],
    [43403,"2023-07-29T06:54:05","9,68","358,04"],
    [43404,"2023-07-29T06:56:02","7,67","14,94"],
    [43405,"2023-07-29T06:56:06","8,73","14,94"],
    [43406,"2023-07-29T06:58:03","11,03","11,51"],
    [43407,"2023-07-29T06:58:07","10,16","11,51"],
    [43408,"2023-07-29T07:00:05","8,65","7,02"],
    [43409,"2023-07-29T07:00:08","9,42","7,02"],
    [43410,"2023-07-29T07:02:07","8,39","14,07"],
    [43411,"2023-07-29T07:02:10","8,02","14,07"],
    [43412,"2023-07-29T07:04:05","8,73","30,81"],
    [43413,"2023-07-29T07:04:11","9,82","30,81"],
    [43414,"2023-07-29T07:06:07","7,88","28,92"],
    [43415,"2023-07-29T07:06:14","9,34","28,92"],
    [43416,"2023-07-29T07:08:09","11,73","12,44"],
    [43417,"2023-07-29T07:08:16","10,83","12,44"],
    [43418,"2023-07-29T07:10:10","10,39","263,44"],
    [43419,"2023-07-29T07:10:16","9,32","263,44"],
    [43420,"2023-07-29T07:12:10","8,56","19,95"],
    [43421,"2023-07-29T07:12:17","8,95","19,95"],
    [43422,"2023-07-29T07:14:10","9,66","15,36"],
    [43423,"2023-07-29T07:14:17","9,27","15,36"],
    [43424,"2023-07-29T07:16:14","7,81","9,12"],
    [43425,"2023-07-29T07:16:20","9,12","9,12"],
    [43426,"2023-07-29T07:18:17","8,75","24,23"],
    [43427,"2023-07-29T07:18:24","10,33","24,23"],
    [43428,"2023-07-29T07:20:22","10,46","27,7"],
    [43429,"2023-07-29T07:20:27","9,21","27,7"],
    [43430,"2023-07-29T07:22:19","10,8","9,87"],
    [43431,"2023-07-29T07:22:30","10,44","9,87"],
    [43432,"2023-07-29T07:24:28","11,4","6,57"],
    [43433,"2023-07-29T07:24:32","10,92","6,57"],
    [43434,"2023-07-29T07:26:28","9,31","12,12"],
    [43435,"2023-07-29T07:26:33","10,24","12,12"],
    [43436,"2023-07-29T07:28:30","12,19","23,04"],
    [43437,"2023-07-29T07:28:35","10,87","23,04"],
    [43438,"2023-07-29T07:30:32","11,46","8,71"],
    [43439,"2023-07-29T07:30:40","12,7","8,71"],
    [43440,"2023-07-29T07:32:39","12,65","12,02"],
    [43441,"2023-07-29T07:32:46","11,46","12,02"],
    [43442,"2023-07-29T07:34:45","9,95","8,95"],
    [43443,"2023-07-29T07:34:48","11,36","8,95"],
    [43444,"2023-07-29T07:36:47","8,14","22,78"],
    [43445,"2023-07-29T07:36:50","9,01","22,78"],
    [43446,"2023-07-29T07:38:47","9,99","17,96"],
    [43447,"2023-07-29T07:38:50","9,78","17,96"],
    [43448,"2023-07-29T07:40:50","8,57","359,49"],
    [43449,"2023-07-29T07:40:56","7,11","359,49"],
    [43450,"2023-07-29T07:42:55","9,89","354,17"],
    [43451,"2023-07-29T07:42:58","9,05","354,17"],
    [43452,"2023-07-29T07:44:56","9,89","23,29"],
    [43453,"2023-07-29T07:45:01","10,94","23,29"],
    [43454,"2023-07-29T07:46:59","11,41","19,31"],
    [43455,"2023-07-29T07:47:02","11,32","19,31"],
    [43456,"2023-07-29T07:49:01","10,28","34,19"],
    [43457,"2023-07-29T07:49:04","10,6","34,19"],
    [43458,"2023-07-29T07:50:55","8,21","5,91"],
    [43459,"2023-07-29T07:51:05","6,96","5,91"],
    [43460,"2023-07-29T07:53:01","7,97","11,95"],
    [43461,"2023-07-29T07:53:07","8,73","11,95"],
    [43462,"2023-07-29T07:55:04","9,23","10"],
    [43463,"2023-07-29T07:55:11","9,1","10"],
    [43464,"2023-07-29T07:57:10","8,53","346,31"],
    [43465,"2023-07-29T07:57:18","9,6","346,31"],
    [43466,"2023-07-29T07:59:15","8,82","360"],
    [43467,"2023-07-29T07:59:18","11,74","360"],
    [43468,"2023-07-29T08:01:19","11,75","357,7"],
    [43469,"2023-07-29T08:01:27","10,84","357,7"],
    [43470,"2023-07-29T08:03:27","10,93","360"],
    [43471,"2023-07-29T08:03:30","11,22","360"],
    [43472,"2023-07-29T08:05:29","8,66","356"],
    [43473,"2023-07-29T08:05:33","13,42","356"],
    [43474,"2023-07-29T08:07:30","8,18","4,58"],
    [43475,"2023-07-29T08:07:34","8,85","4,58"],
    [43476,"2023-07-29T08:09:31","7,59","6,48"],
    [43477,"2023-07-29T08:09:36","7,6","6,48"],
    [43478,"2023-07-29T08:11:33","8,26","357,77"],
    [43479,"2023-07-29T08:11:37","7,23","357,77"],
    [43480,"2023-07-29T08:13:35","9,65","356,42"],
    [43481,"2023-07-29T08:13:38","8,09","356,42"],
    [43482,"2023-07-29T08:15:36","9,14","360"],
    [43483,"2023-07-29T08:15:41","7,76","360"],
    [43484,"2023-07-29T08:17:40","8,27","17,39"],
    [43485,"2023-07-29T08:17:48","9,17","17,39"],
    [43486,"2023-07-29T08:19:47","9,87","351,39"],
    [43487,"2023-07-29T08:19:51","9,6","351,39"],
    [43488,"2023-07-29T08:21:49","8,04","359,27"],
    [43489,"2023-07-29T08:21:52","8,78","359,27"],
    [43490,"2023-07-29T08:23:48","9,97","353,67"],
    [43491,"2023-07-29T08:23:53","11,57","353,67"],
    [43492,"2023-07-29T08:25:51","8,4","357,76"],
    [43493,"2023-07-29T08:25:57","9,38","357,76"],
    [43494,"2023-07-29T08:27:55","10,4","356,35"],
    [43495,"2023-07-29T08:28:00","8,82","356,35"],
    [43496,"2023-07-29T08:29:58","9,22","360"],
    [43497,"2023-07-29T08:30:01","8,11","360"],
    [43498,"2023-07-29T08:31:58","9,78","7,28"],
    [43499,"2023-07-29T08:32:03","10,85","7,28"],
    [43500,"2023-07-29T08:34:02","9,42","352,24"],
    [43501,"2023-07-29T08:34:05","9,3","352,24"],
    [43502,"2023-07-29T08:36:03","10,93","350,34"],
    [43503,"2023-07-29T08:36:08","8,52","350,34"],
    [43504,"2023-07-29T08:38:07","11,26","345,72"],
    [43505,"2023-07-29T08:38:13","11,52","345,72"],
    [43506,"2023-07-29T08:40:10","9,65","355,98"],
    [43507,"2023-07-29T08:40:13","9,88","355,98"],
    [43508,"2023-07-29T08:42:11","10,33","346,98"],
    [43509,"2023-07-29T08:42:14","10,04","346,98"],
    [43510,"2023-07-29T08:44:13","7,56","351,45"],
    [43511,"2023-07-29T08:44:18","9,01","351,45"],
    [43512,"2023-07-29T08:46:17","10,07","356,25"],
    [43513,"2023-07-29T08:46:23","9,99","356,25"],
    [43514,"2023-07-29T08:48:21","10,65","345,37"],
    [43515,"2023-07-29T08:48:26","12,1","345,37"],
    [43516,"2023-07-29T08:50:25","12,2","353,06"],
    [43517,"2023-07-29T08:50:29","10,45","353,06"],
    [43518,"2023-07-29T08:52:28","9,94","338,13"],
    [43519,"2023-07-29T08:52:39","9,16","338,13"],
    [43520,"2023-07-29T08:54:35","12,41","356,69"],
    [43521,"2023-07-29T08:54:45","9,73","356,69"],
    [43522,"2023-07-29T08:56:43","8,55","357,81"],
    [43523,"2023-07-29T08:56:46","9,33","357,81"],
    [43524,"2023-07-29T08:58:46","8,35","10,42"],
    [43525,"2023-07-29T08:58:49","8,57","10,42"],
    [43526,"2023-07-29T09:00:39","8,02","346,11"],
    [43527,"2023-07-29T09:00:52","8,68","346,11"],
    [43528,"2023-07-29T09:02:50","7,83","350,79"],
    [43529,"2023-07-29T09:02:54","8,19","350,79"],
    [43530,"2023-07-29T09:04:53","10,46","346,52"],
    [43531,"2023-07-29T09:04:57","9,67","346,52"],
    [43532,"2023-07-29T09:06:56","9,11","349,26"],
    [43533,"2023-07-29T09:07:01","7,07","349,26"],
    [43534,"2023-07-29T09:08:56","9,29","7,88"],
    [43535,"2023-07-29T09:09:01","9,79","7,88"],
    [43536,"2023-07-29T09:11:00","9,44","353,3"],
    [43537,"2023-07-29T09:11:03","11,52","353,3"],
    [43538,"2023-07-29T09:13:02","13,06","14,39"],
    [43539,"2023-07-29T09:13:16","12,43","14,39"],
    [43540,"2023-07-29T09:15:15","10,3","5,95"],
    [43541,"2023-07-29T09:15:24","9,03","5,95"],
    [43542,"2023-07-29T09:17:23","10,64","359,13"],
    [43543,"2023-07-29T09:17:28","10,58","359,13"],
    [43544,"2023-07-29T09:19:27","10,42","351,02"],
    [43545,"2023-07-29T09:19:31","11,02","351,02"],
    [43546,"2023-07-29T09:21:27","12,19","348,53"],
    [43547,"2023-07-29T09:21:36","12,92","348,53"],
    [43548,"2023-07-29T09:23:34","9,29","347,02"],
    [43549,"2023-07-29T09:23:37","8,47","347,02"],
    [43550,"2023-07-29T09:25:35","13,45","352,6"],
    [43551,"2023-07-29T09:25:39","14,47","352,6"],
    [43552,"2023-07-29T09:27:36","12,62","347,51"],
    [43553,"2023-07-29T09:27:41","13,15","347,51"],
    [43554,"2023-07-29T09:29:36","11,1","351,73"],
    [43555,"2023-07-29T09:29:42","12,67","351,73"],
    [43556,"2023-07-29T09:31:37","11,03","357,25"],
    [43557,"2023-07-29T09:31:43","9,09","357,25"],
    [43558,"2023-07-29T09:33:38","7,91","345,29"],
    [43559,"2023-07-29T09:33:43","11,3","345,29"],
    [43560,"2023-07-29T09:35:39","8,02","334,91"],
    [43561,"2023-07-29T09:35:44","10,67","334,91"],
    [43562,"2023-07-29T09:37:41","10,79","349,52"],
    [43563,"2023-07-29T09:37:44","10,45","349,52"],
    [43564,"2023-07-29T09:39:41","8,44","340,65"],
    [43565,"2023-07-29T09:39:45","7,33","340,65"],
    [43566,"2023-07-29T09:41:42","8,71","331,24"],
    [43567,"2023-07-29T09:41:48","10,83","331,24"],
    [43568,"2023-07-29T09:43:43","9,58","342,38"],
    [43569,"2023-07-29T09:43:49","9,1","342,38"],
    [43570,"2023-07-29T09:45:49","8,45","343,4"],
    [43571,"2023-07-29T09:45:52","9,24","343,4"],
    [43572,"2023-07-29T09:47:52","8,04","345"],
    [43573,"2023-07-29T09:47:55","10,71","345"],
    [43574,"2023-07-29T09:49:54","9,6","346,63"],
    [43575,"2023-07-29T09:49:57","11,64","346,63"],
    [43576,"2023-07-29T09:51:54","10,64","347,98"],
    [43577,"2023-07-29T09:51:59","9,24","347,98"],
    [43578,"2023-07-29T09:53:58","7,41","359,8"],
    [43579,"2023-07-29T09:54:04","9,93","359,8"],
    [43580,"2023-07-29T09:55:59","12,49","12,03"],
    [43581,"2023-07-29T09:56:05","11,79","12,03"],
    [43582,"2023-07-29T09:58:03","14,97","338,7"],
    [43583,"2023-07-29T09:58:07","14,19","338,7"],
    [43584,"2023-07-29T10:00:06","15,04","346,16"],
    [43585,"2023-07-29T10:00:12","14,35","346,16"],
    [43586,"2023-07-29T10:02:11","14,29","352,89"],
    [43587,"2023-07-29T10:02:14","15,05","352,89"],
    [43588,"2023-07-29T10:04:09","14,08","6,58"],
    [43589,"2023-07-29T10:04:14","15,42","6,58"],
    [43590,"2023-07-29T10:06:10","12,21","263,76"],
    [43591,"2023-07-29T10:06:15","12,36","263,76"],
    [43592,"2023-07-29T10:08:12","13,32","345,99"],
    [43593,"2023-07-29T10:08:18","13,37","345,99"],
    [43594,"2023-07-29T10:10:13","11,78","353,83"],
    [43595,"2023-07-29T10:10:18","11,27","353,83"],
    [43596,"2023-07-29T10:12:16","11,47","17,81"],
    [43597,"2023-07-29T10:12:21","13,13","17,81"],
    [43598,"2023-07-29T10:14:18","12,32","7,57"],
    [43599,"2023-07-29T10:14:24","10,77","7,57"],
    [43600,"2023-07-29T10:16:22","13,8","357,11"],
    [43601,"2023-07-29T10:16:26","14,86","357,11"],
    [43602,"2023-07-29T10:18:22","14,77","360"],
    [43603,"2023-07-29T10:18:27","14,7","360"],
    [43604,"2023-07-29T10:20:22","14,72","342,49"],
    [43605,"2023-07-29T10:20:30","11,74","342,49"],
    [43606,"2023-07-29T10:22:26","14,78","357,53"],
    [43607,"2023-07-29T10:22:33","13,7","357,53"],
    [43608,"2023-07-29T10:24:31","10,64","11,93"],
    [43609,"2023-07-29T10:24:35","9,13","11,93"],
    [43610,"2023-07-29T10:26:34","13,28","9,34"],
    [43611,"2023-07-29T10:26:41","12,35","9,34"],
    [43612,"2023-07-29T10:28:40","13,31","42,28"],
    [43613,"2023-07-29T10:28:44","13,45","42,28"],
    [43614,"2023-07-29T10:30:40","14,09","10,91"],
    [43615,"2023-07-29T10:30:44","13,89","10,91"],
    [43616,"2023-07-29T10:32:42","13,96","354,02"],
    [43617,"2023-07-29T10:32:46","14,22","354,02"],
    [43618,"2023-07-29T10:34:43","13,98","341,03"],
    [43619,"2023-07-29T10:34:46","12,65","341,03"],
    [43620,"2023-07-29T10:36:45","8,84","336,8"],
    [43621,"2023-07-29T10:36:49","11,82","336,8"],
    [43622,"2023-07-29T10:38:48","14,09","354,9"],
    [43623,"2023-07-29T10:38:54","13,11","354,9"],
    [43624,"2023-07-29T10:40:54","15,24","336,17"],
    [43625,"2023-07-29T10:40:57","15,53","336,17"],
    [43626,"2023-07-29T10:42:56","12,23","338,17"],
    [43627,"2023-07-29T10:42:59","11,57","338,17"],
    [43628,"2023-07-29T10:44:56","15,46","344,49"],
    [43629,"2023-07-29T10:45:01","16,78","344,49"],
    [43630,"2023-07-29T10:46:59","17,78","358,56"],
    [43631,"2023-07-29T10:47:03","16,53","358,56"],
    [43632,"2023-07-29T10:49:00","11,73","354,33"],
    [43633,"2023-07-29T10:49:05","11,3","354,33"],
    [43634,"2023-07-29T10:51:02","15,85","351,65"],
    [43635,"2023-07-29T10:51:09","15,63","351,65"],
    [43636,"2023-07-29T10:53:06","15,41","337,18"],
    [43637,"2023-07-29T10:53:09","13,92","337,18"],
    [43638,"2023-07-29T10:55:09","10,73","353,36"],
    [43639,"2023-07-29T10:55:15","10,66","353,36"],
    [43640,"2023-07-29T10:57:11","12,18","5,89"],
    [43641,"2023-07-29T10:57:15","13,06","5,89"],
    [43642,"2023-07-29T10:59:12","12,16","67,25"],
    [43643,"2023-07-29T10:59:16","11,48","67,25"],
    [43644,"2023-07-29T11:01:13","14,43","350,83"],
    [43645,"2023-07-29T11:01:18","12,06","350,83"],
    [43646,"2023-07-29T11:03:16","11,82","360"],
    [43647,"2023-07-29T11:03:21","13,13","360"],
    [43648,"2023-07-29T11:05:19","10,92","8,06"],
    [43649,"2023-07-29T11:05:25","10,61","8,06"],
    [43650,"2023-07-29T11:07:24","11,53","358,6"],
    [43651,"2023-07-29T11:07:29","10,13","358,6"],
    [43652,"2023-07-29T11:09:29","11,44","75,85"],
    [43653,"2023-07-29T11:09:32","13,91","75,85"],
    [43654,"2023-07-29T11:11:33","13,99","355,05"],
    [43655,"2023-07-29T11:11:37","13,79","355,05"],
    [43656,"2023-07-29T11:13:36","9,24","16,21"],
    [43657,"2023-07-29T11:13:41","11,97","16,21"],
    [43658,"2023-07-29T11:15:40","13,02","353,63"],
    [43659,"2023-07-29T11:15:46","10,35","353,63"],
    [43660,"2023-07-29T11:17:44","13,02","360"],
    [43661,"2023-07-29T11:17:48","11,91","360"],
    [43662,"2023-07-29T11:19:47","12,02","6,35"],
    [43663,"2023-07-29T11:19:53","15,5","6,35"],
    [43664,"2023-07-29T11:21:51","13,07","345,37"],
    [43665,"2023-07-29T11:21:55","14,18","345,37"],
    [43666,"2023-07-29T11:23:52","13,63","8,86"],
    [43667,"2023-07-29T11:23:57","12,61","8,86"],
    [43668,"2023-07-29T11:25:57","13,7","350,23"],
    [43669,"2023-07-29T11:26:00","12,8","350,23"],
    [43670,"2023-07-29T11:27:57","13,16","119,45"],
    [43671,"2023-07-29T11:28:03","14,42","119,45"],
    [43672,"2023-07-29T11:30:00","12,44","353,05"],
    [43673,"2023-07-29T11:30:05","15,18","353,05"],
    [43674,"2023-07-29T11:32:03","11,12","350,18"],
    [43675,"2023-07-29T11:32:07","11,58","350,18"],
    [43676,"2023-07-29T11:34:10","11,58","348,28"],
    [43677,"2023-07-29T11:34:17","10,02","348,28"],
    [43678,"2023-07-29T11:36:13","11,53","353,29"],
    [43679,"2023-07-29T11:36:17","11,62","353,29"],
    [43680,"2023-07-29T11:38:15","13,8","360"],
    [43681,"2023-07-29T11:38:19","13,44","360"],
    [43682,"2023-07-29T11:40:18","12,95","10,59"],
    [43683,"2023-07-29T11:40:24","12,7","10,59"],
    [43684,"2023-07-29T11:42:20","10,64","335,76"],
    [43685,"2023-07-29T11:42:24","12,21","335,76"],
    [43686,"2023-07-29T11:44:22","10,77","357,29"],
    [43687,"2023-07-29T11:44:25","9,79","357,29"],
    [43688,"2023-07-29T11:46:21","10,15","351,07"],
    [43689,"2023-07-29T11:46:25","10,3","351,07"],
    [43690,"2023-07-29T11:48:19","10,07","352,09"],
    [43691,"2023-07-29T11:48:25","10,78","352,09"],
    [43692,"2023-07-29T11:50:22","8,2","8,24"],
    [43693,"2023-07-29T11:50:28","7,25","8,24"],
    [43694,"2023-07-29T11:52:24","13,76","350,3"],
    [43695,"2023-07-29T11:52:28","12,67","350,3"],
    [43696,"2023-07-29T11:54:26","15,36","11,02"],
    [43697,"2023-07-29T11:54:29","14,66","11,02"],
    [43698,"2023-07-29T11:56:28","9,61","352,53"],
    [43699,"2023-07-29T11:56:33","11,68","352,53"],
    [43700,"2023-07-29T11:58:30","8,84","360"],
    [43701,"2023-07-29T11:58:34","10","360"],
    [43702,"2023-07-29T12:00:31","11,77","335,15"],
    [43703,"2023-07-29T12:00:34","10,74","335,15"],
    [43704,"2023-07-29T12:02:32","12,89","349,12"],
    [43705,"2023-07-29T12:02:40","11,89","349,12"],
    [43706,"2023-07-29T12:04:38","12,39","350,22"],
    [43707,"2023-07-29T12:04:41","12,48","350,22"],
    [43708,"2023-07-29T12:06:41","10,11","352,24"],
    [43709,"2023-07-29T12:06:45","9,78","352,24"],
    [43710,"2023-07-29T12:08:44","11,97","337,47"],
    [43711,"2023-07-29T12:08:49","10,71","337,47"],
    [43712,"2023-07-29T12:10:46","9,13","10,17"],
    [43713,"2023-07-29T12:10:50","7,87","10,17"],
    [43714,"2023-07-29T12:12:49","10,19","18,27"],
    [43715,"2023-07-29T12:12:52","10,11","18,27"],
    [43716,"2023-07-29T12:14:46","9,5","340,42"],
    [43717,"2023-07-29T12:14:52","10,33","340,42"],
    [43718,"2023-07-29T12:16:50","9,03","355,57"],
    [43719,"2023-07-29T12:16:55","10,67","355,57"],
    [43720,"2023-07-29T12:18:49","7,76","360"],
    [43721,"2023-07-29T12:18:57","6,91","360"],
    [43722,"2023-07-29T12:20:54","8,17","352,75"],
    [43723,"2023-07-29T12:21:01","10,99","352,75"],
    [43724,"2023-07-29T12:22:58","10,42","323,65"],
    [43725,"2023-07-29T12:23:03","9,57","323,65"],
    [43726,"2023-07-29T12:25:02","8,24","338,95"],
    [43727,"2023-07-29T12:25:09","10,15","338,95"],
    [43728,"2023-07-29T12:27:08","13,2","10"],
    [43729,"2023-07-29T12:27:11","13,47","10"],
    [43730,"2023-07-29T12:29:06","10,93","8,54"],
    [43731,"2023-07-29T12:29:13","11,24","8,54"],
    [43732,"2023-07-29T12:31:11","13,8","344,37"],
    [43733,"2023-07-29T12:31:23","13,42","344,37"],
    [43734,"2023-07-29T12:33:22","10,88","21,05"],
    [43735,"2023-07-29T12:33:27","11,86","21,05"],
    [43736,"2023-07-29T12:35:23","9,46","25,52"],
    [43737,"2023-07-29T12:35:27","9,66","25,52"],
    [43738,"2023-07-29T12:37:22","10,48","7,46"],
    [43739,"2023-07-29T12:37:27","9,24","7,46"],
    [43740,"2023-07-29T12:39:27","9,94","325,18"],
    [43741,"2023-07-29T12:39:31","8,23","325,18"],
    [43742,"2023-07-29T12:41:26","11,45","338,43"],
    [43743,"2023-07-29T12:41:32","9,71","338,43"],
    [43744,"2023-07-29T12:43:37","9,75","331,03"],
    [43745,"2023-07-29T12:43:40","9,94","331,03"],
    [43746,"2023-07-29T12:45:39","13,18","350,9"],
    [43747,"2023-07-29T12:45:42","15,21","350,9"],
    [43748,"2023-07-29T12:47:39","11,9","356,24"],
    [43749,"2023-07-29T12:47:45","14,41","356,24"],
    [43750,"2023-07-29T12:49:42","10,72","14,69"],
    [43751,"2023-07-29T12:49:46","13","14,69"],
    [43752,"2023-07-29T12:51:41","11,83","359,27"],
    [43753,"2023-07-29T12:51:47","13,44","359,27"],
    [43754,"2023-07-29T12:53:43","12,07","20,71"],
    [43755,"2023-07-29T12:53:47","11,65","20,71"],
    [43756,"2023-07-29T12:55:44","8,76","7,86"],
    [43757,"2023-07-29T12:55:49","7,92","7,86"],
    [43758,"2023-07-29T12:57:48","10,36","344,51"],
    [43759,"2023-07-29T12:57:51","11,17","344,51"],
    [43760,"2023-07-29T12:59:48","13,72","10,55"],
    [43761,"2023-07-29T12:59:53","12,26","10,55"],
    [43762,"2023-07-29T13:01:48","12,1","349,12"],
    [43763,"2023-07-29T13:01:54","10,39","349,12"],
    [43764,"2023-07-29T13:03:53","9,1","342,17"],
    [43765,"2023-07-29T13:03:57","9,27","342,17"],
    [43766,"2023-07-29T13:05:55","6,7","336,58"],
    [43767,"2023-07-29T13:05:59","7,25","336,58"],
    [43768,"2023-07-29T13:07:58","8,23","30,5"],
    [43769,"2023-07-29T13:08:02","9,66","30,5"],
    [43770,"2023-07-29T13:09:58","12,9","12,23"],
    [43771,"2023-07-29T13:10:02","10,61","12,23"],
    [43772,"2023-07-29T13:12:01","11,74","349,65"],
    [43773,"2023-07-29T13:12:08","10,3","349,65"],
    [43774,"2023-07-29T13:14:06","9,26","12,35"],
    [43775,"2023-07-29T13:14:12","7,96","12,35"],
    [43776,"2023-07-29T13:16:10","9,54","153,65"],
    [43777,"2023-07-29T13:16:16","9,65","153,65"],
    [43778,"2023-07-29T13:18:15","10,93","340,99"],
    [43779,"2023-07-29T13:18:19","11,06","340,99"],
    [43780,"2023-07-29T13:20:15","10,83","343,4"],
    [43781,"2023-07-29T13:20:20","10,76","343,4"],
    [43782,"2023-07-29T13:22:19","9,71","6,39"],
    [43783,"2023-07-29T13:22:22","11,53","6,39"],
    [43784,"2023-07-29T13:24:22","12,03","351,69"],
    [43785,"2023-07-29T13:24:26","10,23","351,69"],
    [43786,"2023-07-29T13:26:23","11,35","13,66"],
    [43787,"2023-07-29T13:26:26","10,71","13,66"],
    [43788,"2023-07-29T13:28:23","10,18","351,01"],
    [43789,"2023-07-29T13:28:29","12,2","351,01"],
    [43790,"2023-07-29T13:30:25","12,19","345,35"],
    [43791,"2023-07-29T13:30:30","11,15","345,35"],
    [43792,"2023-07-29T13:32:27","6,76","336,79"],
    [43793,"2023-07-29T13:32:31","11,81","336,79"],
    [43794,"2023-07-29T13:34:29","9,89","339,13"],
    [43795,"2023-07-29T13:34:32","8,07","339,13"],
    [43796,"2023-07-29T13:36:30","11,14","336,33"],
    [43797,"2023-07-29T13:36:35","9,41","336,33"],
    [43798,"2023-07-29T13:38:30","12,41","328,73"],
    [43799,"2023-07-29T13:38:35","9,26","328,73"],
    [43800,"2023-07-29T13:40:34","9,54","347,04"],
    [43801,"2023-07-29T13:40:37","9,04","347,04"],
    [43802,"2023-07-29T13:42:35","10,69","333,45"],
    [43803,"2023-07-29T13:42:38","8,17","333,45"],
    [43804,"2023-07-29T13:44:36","14,85","345,4"],
    [43805,"2023-07-29T13:44:39","10,87","345,4"],
    [43806,"2023-07-29T13:46:38","15,68","320"],
    [43807,"2023-07-29T13:46:41","15,4","320"],
    [43808,"2023-07-29T13:48:39","11,38","330,02"],
    [43809,"2023-07-29T13:48:42","13,48","330,02"],
    [43810,"2023-07-29T13:50:42","16,18","354,65"],
    [43811,"2023-07-29T13:50:45","13,67","354,65"],
    [43812,"2023-07-29T13:52:44","13,83","336,41"],
    [43813,"2023-07-29T13:52:48","16,8","336,41"],
    [43814,"2023-07-29T13:54:46","9","332,6"],
    [43815,"2023-07-29T13:54:49","11,32","332,6"],
    [43816,"2023-07-29T13:56:48","16,46","341,99"],
    [43817,"2023-07-29T13:56:51","15,05","341,99"],
    [43818,"2023-07-29T13:58:50","15,14","352,54"],
    [43819,"2023-07-29T13:58:53","14,86","352,54"],
    [43820,"2023-07-29T14:00:52","11,03","344,56"],
    [43821,"2023-07-29T14:00:55","11,23","344,56"],
    [43822,"2023-07-29T14:02:52","9,72","351,63"],
    [43823,"2023-07-29T14:02:55","10,58","351,63"],
    [43824,"2023-07-29T14:04:55","9,13","330,07"],
    [43825,"2023-07-29T14:04:58","8,74","330,07"],
    [43826,"2023-07-29T14:06:57","8,87","325,59"],
    [43827,"2023-07-29T14:07:00","12,36","325,59"],
    [43828,"2023-07-29T14:08:59","11,19","340,67"],
    [43829,"2023-07-29T14:09:02","11,95","340,67"],
    [43830,"2023-07-29T14:11:01","12,66","355,1"],
    [43831,"2023-07-29T14:11:04","11,66","355,1"],
    [43832,"2023-07-29T14:13:02","11,56","15,85"],
    [43833,"2023-07-29T14:13:05","9,9","15,85"],
    [43834,"2023-07-29T14:15:04","11,61","33"],
    [43835,"2023-07-29T14:15:08","10,02","33"],
    [43836,"2023-07-29T14:17:05","12,5","354,07"],
    [43837,"2023-07-29T14:17:08","14,17","354,07"],
    [43838,"2023-07-29T14:19:06","15,08","360"],
    [43839,"2023-07-29T14:19:09","15,43","360"],
    [43840,"2023-07-29T14:21:09","11,61","24,9"],
    [43841,"2023-07-29T14:21:12","12,52","24,9"],
    [43842,"2023-07-29T14:23:11","14,08","351,83"],
    [43843,"2023-07-29T14:23:14","13,44","351,83"],
    [43844,"2023-07-29T14:25:14","7,18","333,39"],
    [43845,"2023-07-29T14:25:17","6,99","333,39"],
    [43846,"2023-07-29T14:27:17","10,19","345,34"],
    [43847,"2023-07-29T14:27:20","8,73","345,34"],
    [43848,"2023-07-29T14:29:18","8,72","333,41"],
    [43849,"2023-07-29T14:29:21","9,4","333,41"],
    [43850,"2023-07-29T14:31:19","9,7","19,96"],
    [43851,"2023-07-29T14:31:22","12,18","19,96"],
    [43852,"2023-07-29T14:33:20","11,48","348,41"],
    [43853,"2023-07-29T14:33:23","10,43","348,41"],
    [43854,"2023-07-29T14:35:23","10,04","12,37"],
    [43855,"2023-07-29T14:35:26","11,22","12,37"],
    [43856,"2023-07-29T14:37:26","10,43","346,44"],
    [43857,"2023-07-29T14:37:29","9,73","346,44"],
    [43858,"2023-07-29T14:39:26","11,68","351,35"],
    [43859,"2023-07-29T14:39:29","13,21","351,35"],
    [43860,"2023-07-29T14:41:28","8,98","8,82"],
    [43861,"2023-07-29T14:41:31","10,65","8,82"],
    [43862,"2023-07-29T14:43:29","11,92","338,3"],
    [43863,"2023-07-29T14:43:32","12,18","338,3"],
    [43864,"2023-07-29T14:45:31","12,85","349,64"],
    [43865,"2023-07-29T14:45:34","12,97","349,64"],
    [43866,"2023-07-29T14:47:32","11,8","319,74"],
    [43867,"2023-07-29T14:47:36","10,16","319,74"],
    [43868,"2023-07-29T14:49:33","11,77","348,38"],
    [43869,"2023-07-29T14:49:36","12,53","348,38"],
    [43870,"2023-07-29T14:51:34","10,2","360"],
    [43871,"2023-07-29T14:51:37","13,41","360"],
    [43872,"2023-07-29T14:53:37","8,56","15,56"],
    [43873,"2023-07-29T14:53:40","10,84","15,56"],
    [43874,"2023-07-29T14:55:38","10,55","9,64"],
    [43875,"2023-07-29T14:55:41","11,12","9,64"],
    [43876,"2023-07-29T14:57:39","9,56","351,24"],
    [43877,"2023-07-29T14:57:42","9,22","351,24"],
    [43878,"2023-07-29T14:59:42","13,21","346,57"],
    [43879,"2023-07-29T14:59:45","16,25","346,57"],
    [43880,"2023-07-29T15:01:44","16,49","355,39"],
    [43881,"2023-07-29T15:01:47","14,8","355,39"],
    [43882,"2023-07-29T15:03:45","10,9","337,75"],
    [43883,"2023-07-29T15:03:48","10,93","337,75"],
    [43884,"2023-07-29T15:05:46","16,19","349,9"],
    [43885,"2023-07-29T15:05:49","16,49","349,9"],
    [43886,"2023-07-29T15:07:48","12,05","340,21"],
    [43887,"2023-07-29T15:07:51","11,65","340,21"],
    [43888,"2023-07-29T15:09:51","16,15","354,42"],
    [43889,"2023-07-29T15:09:54","14,75","354,42"],
    [43890,"2023-07-29T15:11:53","9,69","21,02"],
    [43891,"2023-07-29T15:11:56","9,55","21,02"],
    [43892,"2023-07-29T15:13:54","11,33","8,87"],
    [43893,"2023-07-29T15:13:57","11,51","8,87"],
    [43894,"2023-07-29T15:15:54","13,63","349,65"],
    [43895,"2023-07-29T15:15:58","14,31","349,65"],
    [43896,"2023-07-29T15:17:56","13,41","344,48"],
    [43897,"2023-07-29T15:17:59","10,71","344,48"],
    [43898,"2023-07-29T15:19:59","10,16","20,93"],
    [43899,"2023-07-29T15:20:02","11,34","20,93"],
    [43900,"2023-07-29T15:22:01","11,87","359,56"],
    [43901,"2023-07-29T15:22:04","13,66","359,56"],
    [43902,"2023-07-29T15:24:04","11,02","6,2"],
    [43903,"2023-07-29T15:24:07","11,39","6,2"],
    [43904,"2023-07-29T15:26:07","8,72","360"],
    [43905,"2023-07-29T15:26:10","9,87","360"],
    [43906,"2023-07-29T15:28:09","11,99","358,03"],
    [43907,"2023-07-29T15:28:12","10,24","358,03"],
    [43908,"2023-07-29T15:30:09","10,68","274,14"],
    [43909,"2023-07-29T15:30:12","11,16","274,14"],
    [43910,"2023-07-29T15:32:11","10,51","18,52"],
    [43911,"2023-07-29T15:32:14","13,82","18,52"],
    [43912,"2023-07-29T15:34:12","13,65","343,96"],
    [43913,"2023-07-29T15:34:15","14,89","343,96"],
    [43914,"2023-07-29T15:36:14","13,18","352,16"],
    [43915,"2023-07-29T15:36:17","15,12","352,16"],
    [43916,"2023-07-29T15:38:15","15,04","350,82"],
    [43917,"2023-07-29T15:38:18","15,99","350,82"],
    [43918,"2023-07-29T15:40:18","12,63","347,75"],
    [43919,"2023-07-29T15:40:21","12,81","347,75"],
    [43920,"2023-07-29T15:42:20","6,73","354,34"],
    [43921,"2023-07-29T15:42:22","7,22","354,34"],
    [43922,"2023-07-29T15:44:20","14,31","338,39"],
    [43923,"2023-07-29T15:44:23","13,25","338,39"],
    [43924,"2023-07-29T15:46:20","13,08","352,97"],
    [43925,"2023-07-29T15:46:23","10,31","352,97"],
    [43926,"2023-07-29T15:48:22","13,57","347,55"],
    [43927,"2023-07-29T15:48:25","14,35","347,55"],
    [43928,"2023-07-29T15:50:25","12,31","349,93"],
    [43929,"2023-07-29T15:50:27","11,23","349,93"],
    [43930,"2023-07-29T15:52:26","14,41","346,02"],
    [43931,"2023-07-29T15:52:29","14,43","346,02"],
    [43932,"2023-07-29T15:54:28","10,96","353"],
    [43933,"2023-07-29T15:54:31","10,78","353"],
    [43934,"2023-07-29T15:56:31","12,47","275,23"],
    [43935,"2023-07-29T15:56:34","12,9","275,23"],
    [43936,"2023-07-29T15:58:33","14,7","280,08"],
    [43937,"2023-07-29T15:58:36","14,12","280,08"],
    [43938,"2023-07-29T16:00:35","9,01","353,79"],
    [43939,"2023-07-29T16:00:38","10,69","353,79"],
    [43940,"2023-07-29T16:02:36","8,64","351,03"],
    [43941,"2023-07-29T16:02:39","8,83","351,03"],
    [43942,"2023-07-29T16:04:37","9,45","347,19"],
    [43943,"2023-07-29T16:04:40","9,27","347,19"],
    [43944,"2023-07-29T16:06:38","10,99","352,92"],
    [43945,"2023-07-29T16:06:41","10,67","352,92"],
    [43946,"2023-07-29T16:08:41","12,43","30,61"],
    [43947,"2023-07-29T16:08:44","11,72","30,61"],
    [43948,"2023-07-29T16:10:42","10,52","35,87"],
    [43949,"2023-07-29T16:10:45","11,22","35,87"],
    [43950,"2023-07-29T16:12:43","10,37","359,75"],
    [43951,"2023-07-29T16:12:46","11,4","359,75"],
    [43952,"2023-07-29T16:14:44","9,91","11,56"],
    [43953,"2023-07-29T16:14:47","12,34","11,56"],
    [43954,"2023-07-29T16:16:47","10,63","12,35"],
    [43955,"2023-07-29T16:16:50","13,42","5,92"],
    [43956,"2023-07-29T16:18:49","9,22","349,33"],
    [43957,"2023-07-29T16:18:51","8,91","356,81"],
    [43958,"2023-07-29T16:20:50","8,8","337,36"],
    [43959,"2023-07-29T16:20:53","10,17","352,4"],
    [43960,"2023-07-29T16:22:53","15,86","348,44"],
    [43961,"2023-07-29T16:22:56","14,08","353,92"],
    [43962,"2023-07-29T16:24:53","12,42","360"],
    [43963,"2023-07-29T16:24:56","15,02","355,9"],
    [43964,"2023-07-29T16:26:55","10,48","11,59"],
    [43965,"2023-07-29T16:27:01","8,4","27,95"],
    [43966,"2023-07-29T16:28:58","11,44","355,99"],
    [43967,"2023-07-29T16:29:01","11,22","355,99"],
    [43968,"2023-07-29T16:31:00","12,63","7,59"],
    [43969,"2023-07-29T16:31:03","11,37","7,59"],
    [43970,"2023-07-29T16:33:02","10,93","356,35"],
    [43971,"2023-07-29T16:33:05","11,25","356,35"],
    [43972,"2023-07-29T16:35:04","10,19","357,32"],
    [43973,"2023-07-29T16:35:07","11,53","345,26"],
    [43974,"2023-07-29T16:37:06","13,32","360"],
    [43975,"2023-07-29T16:37:10","14,11","358,21"],
    [43976,"2023-07-29T16:39:07","8,66","352,25"],
    [43977,"2023-07-29T16:39:10","9,77","6,97"],
    [43978,"2023-07-29T16:41:09","14,56","349,98"],
    [43979,"2023-07-29T16:41:15","13,61","351,02"],
    [43980,"2023-07-29T16:43:13","10,08","15,21"],
    [43981,"2023-07-29T16:43:16","14,63","338,02"],
    [43982,"2023-07-29T16:45:14","12,7","360"],
    [43983,"2023-07-29T16:45:17","13,07","349,82"],
    [43984,"2023-07-29T16:47:15","10,14","9,35"],
    [43985,"2023-07-29T16:47:18","10,9","360"],
    [43986,"2023-07-29T16:49:18","11,25","350,86"],
    [43987,"2023-07-29T16:49:21","11,46","357,68"],
    [43988,"2023-07-29T16:51:18","16,07","342,67"],
    [43989,"2023-07-29T16:51:22","17,6","344,81"],
    [43990,"2023-07-29T16:53:21","12,18","350,78"],
    [43991,"2023-07-29T16:53:24","11,65","346,86"],
    [43992,"2023-07-29T16:55:21","9,65","346,86"],
    [43993,"2023-07-29T16:55:27","8,75","141,53"],
    [43994,"2023-07-29T16:57:25","11,56","360"],
    [43995,"2023-07-29T16:57:28","11,35","360"],
    [43996,"2023-07-29T16:59:27","6,94","10,38"],
    [43997,"2023-07-29T16:59:30","8,28","356,69"],
    [43998,"2023-07-29T17:01:28","11,17","12,83"],
    [43999,"2023-07-29T17:01:31","11,6","15,96"],
    [44000,"2023-07-29T17:03:31","8,94","351,63"],
    [44001,"2023-07-29T17:03:34","9","360"],
    [44002,"2023-07-29T17:05:31","8,16","242,85"],
    [44003,"2023-07-29T17:05:34","8,53","10,03"],
    [44004,"2023-07-29T17:07:31","12,17","14,57"],
    [44005,"2023-07-29T17:07:37","13,07","333,74"],
    [44006,"2023-07-29T17:09:35","9,27","360"],
    [44007,"2023-07-29T17:09:38","9,21","8,5"],
    [44008,"2023-07-29T17:11:38","8,75","16,62"],
    [44009,"2023-07-29T17:11:41","10,41","359,82"],
    [44010,"2023-07-29T17:13:39","10,49","353,74"],
    [44011,"2023-07-29T17:13:42","13,14","341,18"],
    [44012,"2023-07-29T17:15:42","10,49","256,8"],
    [44013,"2023-07-29T17:15:45","10,07","14,21"],
    [44014,"2023-07-29T17:17:44","10,27","353,58"],
    [44015,"2023-07-29T17:17:47","8,19","337,04"],
    [44016,"2023-07-29T17:19:45","11,35","360"],
    [44017,"2023-07-29T17:19:48","10,12","360"],
    [44018,"2023-07-29T17:21:46","7,71","357,99"],
    [44019,"2023-07-29T17:21:49","7,94","357,99"],
    [44020,"2023-07-29T17:23:47","11,51","360"],
    [44021,"2023-07-29T17:23:50","12,51","360"],
    [44022,"2023-07-29T17:25:47","10,85","351,95"],
    [44023,"2023-07-29T17:25:50","8,71","351,95"],
    [44024,"2023-07-29T17:27:49","10,62","12,02"],
    [44025,"2023-07-29T17:27:52","9,91","12,02"],
    [44026,"2023-07-29T17:29:51","10,75","356,63"],
    [44027,"2023-07-29T17:29:54","9,66","356,63"],
    [44028,"2023-07-29T17:31:52","10,84","360"],
    [44029,"2023-07-29T17:31:55","11,03","360"],
    [44030,"2023-07-29T17:33:52","10,79","350,01"],
    [44031,"2023-07-29T17:33:55","10,75","350,01"],
    [44032,"2023-07-29T17:35:55","9,48","9,02"],
    [44033,"2023-07-29T17:35:58","11,9","9,02"],
    [44034,"2023-07-29T17:37:56","10,38","12,66"],
    [44035,"2023-07-29T17:37:59","11,46","12,66"],
    [44036,"2023-07-29T17:39:59","12,07","360"],
    [44037,"2023-07-29T17:40:02","13,66","360"],
    [44038,"2023-07-29T17:42:01","10,26","358,64"],
    [44039,"2023-07-29T17:42:04","8,74","358,64"],
    [44040,"2023-07-29T17:44:03","12,53","15,21"],
    [44041,"2023-07-29T17:44:06","12,15","15,21"],
    [44042,"2023-07-29T17:46:05","8,82","258,92"],
    [44043,"2023-07-29T17:46:11","9,11","258,92"],
    [44044,"2023-07-29T17:48:09","10,04","13,41"],
    [44045,"2023-07-29T17:48:12","9,36","13,41"],
    [44046,"2023-07-29T17:50:11","12,57","359,91"],
    [44047,"2023-07-29T17:50:14","12,54","359,91"],
    [44048,"2023-07-29T17:52:13","10,32","355,72"],
    [44049,"2023-07-29T17:52:16","10,53","355,72"],
    [44050,"2023-07-29T17:54:16","11,32","342,2"],
    [44051,"2023-07-29T17:54:19","10,72","342,2"],
    [44052,"2023-07-29T17:56:20","10,66","352,79"],
    [44053,"2023-07-29T17:56:23","11,17","352,79"],
    [44054,"2023-07-29T17:58:24","11,07","35,64"],
    [44055,"2023-07-29T17:58:27","9,17","35,64"],
    [44056,"2023-07-29T18:00:27","11,1","359,93"],
    [44057,"2023-07-29T18:00:30","10,55","359,93"],
    [44058,"2023-07-29T18:02:29","13,22","153,45"],
    [44059,"2023-07-29T18:02:32","11,6","153,45"],
    [44060,"2023-07-29T18:04:30","11,57","5,69"],
    [44061,"2023-07-29T18:04:33","12,86","5,69"],
    [44062,"2023-07-29T18:06:33","11,41","8,37"],
    [44063,"2023-07-29T18:06:36","9,47","8,37"],
    [44064,"2023-07-29T18:08:34","13,72","6,46"],
    [44065,"2023-07-29T18:08:37","12,68","6,46"],
    [44066,"2023-07-29T18:10:35","14,41","317,79"],
    [44067,"2023-07-29T18:10:38","11,38","317,79"],
    [44068,"2023-07-29T18:12:37","12,22","9,13"],
    [44069,"2023-07-29T18:12:41","15,07","9,13"],
    [44070,"2023-07-29T18:14:39","12,65","13,19"],
    [44071,"2023-07-29T18:14:42","12,1","13,19"],
    [44072,"2023-07-29T18:16:41","11,5","346,37"],
    [44073,"2023-07-29T18:16:44","11,93","346,37"],
    [44074,"2023-07-29T18:18:42","11,31","8,99"],
    [44075,"2023-07-29T18:18:45","10,44","8,99"],
    [44076,"2023-07-29T18:20:44","10,68","356,25"],
    [44077,"2023-07-29T18:20:47","11,7","356,25"],
    [44078,"2023-07-29T18:22:46","9,62","349,08"],
    [44079,"2023-07-29T18:22:49","8,5","349,08"],
    [44080,"2023-07-29T18:24:47","10,48","356,33"],
    [44081,"2023-07-29T18:24:50","12,26","356,33"],
    [44082,"2023-07-29T18:26:49","10,27","359,57"],
    [44083,"2023-07-29T18:26:52","12,88","359,57"],
    [44084,"2023-07-29T18:28:51","12,81","353,54"],
    [44085,"2023-07-29T18:28:54","16","353,54"],
    [44086,"2023-07-29T18:30:53","9,02","25,18"],
    [44087,"2023-07-29T18:30:56","9,94","25,18"],
    [44088,"2023-07-29T18:32:56","13,82","351,92"],
    [44089,"2023-07-29T18:32:59","13,69","351,92"],
    [44090,"2023-07-29T18:34:57","12,17","17,78"],
    [44091,"2023-07-29T18:35:00","11,03","17,78"],
    [44092,"2023-07-29T18:36:59","10,29","9,31"],
    [44093,"2023-07-29T18:37:05","10,79","9,31"],
    [44094,"2023-07-29T18:39:05","9,98","7,45"],
    [44095,"2023-07-29T18:39:08","9,42","7,45"],
    [44096,"2023-07-29T18:41:06","12,57","10,7"],
    [44097,"2023-07-29T18:41:09","10,9","10,7"],
    [44098,"2023-07-29T18:43:07","14,05","357,79"],
    [44099,"2023-07-29T18:43:10","13,95","357,79"],
    [44100,"2023-07-29T18:45:08","11,9","9,72"],
    [44101,"2023-07-29T18:45:11","11,64","9,72"],
    [44102,"2023-07-29T18:47:12","11,72","179,64"],
    [44103,"2023-07-29T18:47:15","10,2","179,64"],
    [44104,"2023-07-29T18:49:13","10,7","141,33"],
    [44105,"2023-07-29T18:49:16","12,88","141,33"],
    [44106,"2023-07-29T18:51:16","14,62","356,87"],
    [44107,"2023-07-29T18:51:19","15,13","356,87"],
    [44108,"2023-07-29T18:53:18","11,57","5,65"],
    [44109,"2023-07-29T18:53:21","10,97","5,65"],
    [44110,"2023-07-29T18:55:19","9,94","107,64"],
    [44111,"2023-07-29T18:55:22","9,88","107,64"],
    [44112,"2023-07-29T18:57:20","10","356,03"],
    [44113,"2023-07-29T18:57:23","9,55","356,03"],
    [44114,"2023-07-29T18:59:23","11,89","20,07"],
    [44115,"2023-07-29T18:59:26","13,24","20,07"],
    [44116,"2023-07-29T19:01:23","12,78","21,3"],
    [44117,"2023-07-29T19:01:26","14,5","21,3"],
    [44118,"2023-07-29T19:03:25","10,62","351,21"],
    [44119,"2023-07-29T19:03:28","13,37","351,21"],
    [44120,"2023-07-29T19:05:26","11,99","11,32"],
    [44121,"2023-07-29T19:05:29","11,69","11,32"],
    [44122,"2023-07-29T19:07:30","11,74","353,12"],
    [44123,"2023-07-29T19:07:33","10,72","353,12"],
    [44124,"2023-07-29T19:09:32","13,92","360"],
    [44125,"2023-07-29T19:09:35","12,5","360"],
    [44126,"2023-07-29T19:11:34","12,25","7,15"],
    [44127,"2023-07-29T19:11:37","9,39","7,15"],
    [44128,"2023-07-29T19:13:34","14,06","10,73"],
    [44129,"2023-07-29T19:13:37","13,12","10,73"],
    [44130,"2023-07-29T19:15:35","13,47","26,52"],
    [44131,"2023-07-29T19:15:38","13,74","26,52"],
    [44132,"2023-07-29T19:17:36","13,28","12,32"],
    [44133,"2023-07-29T19:17:40","13,64","12,32"],
    [44134,"2023-07-29T19:19:39","13,16","19,81"],
    [44135,"2023-07-29T19:19:42","10,85","19,81"],
    [44136,"2023-07-29T19:21:40","12,44","6,15"],
    [44137,"2023-07-29T19:21:43","9,69","6,15"],
    [44138,"2023-07-29T19:23:41","10,94","38,62"],
    [44139,"2023-07-29T19:23:44","9,97","38,62"],
    [44140,"2023-07-29T19:25:44","10,61","358,49"],
    [44141,"2023-07-29T19:25:47","11,19","358,49"],
    [44142,"2023-07-29T19:27:46","10,77","24,75"],
    [44143,"2023-07-29T19:27:49","11,7","24,75"],
    [44144,"2023-07-29T19:29:49","9,65","7,9"],
    [44145,"2023-07-29T19:29:52","10,68","7,9"],
    [44146,"2023-07-29T19:31:51","8,98","9,75"],
    [44147,"2023-07-29T19:31:54","9,46","9,75"],
    [44148,"2023-07-29T19:33:53","11,86","24,49"],
    [44149,"2023-07-29T19:33:56","11,6","24,49"],
    [44150,"2023-07-29T19:35:55","8,5","28,21"],
    [44151,"2023-07-29T19:35:58","8,39","28,21"],
    [44152,"2023-07-29T19:37:56","10,56","7,15"],
    [44153,"2023-07-29T19:37:59","9,58","7,15"],
    [44154,"2023-07-29T19:40:01","9,61","30,02"],
    [44155,"2023-07-29T19:40:04","12,01","30,02"],
    [44156,"2023-07-29T19:42:03","9,63","21,61"],
    [44157,"2023-07-29T19:42:06","11,16","21,61"],
    [44158,"2023-07-29T19:44:04","8,68","18,47"],
    [44159,"2023-07-29T19:44:07","9,49","18,47"],
    [44160,"2023-07-29T19:46:05","9,89","23,2"],
    [44161,"2023-07-29T19:46:08","8,55","23,2"],
    [44162,"2023-07-29T19:48:07","7,92","15,72"],
    [44163,"2023-07-29T19:48:11","9,27","15,72"],
    [44164,"2023-07-29T19:50:11","9,52","349,71"],
    [44165,"2023-07-29T19:50:14","8,81","349,71"],
    [44166,"2023-07-29T19:52:13","8,04","19,17"],
    [44167,"2023-07-29T19:52:16","7,43","19,17"],
    [44168,"2023-07-29T19:54:16","9,13","6,72"],
    [44169,"2023-07-29T19:54:19","8,44","6,72"],
    [44170,"2023-07-29T19:56:18","9,36","9,15"],
    [44171,"2023-07-29T19:56:21","9,18","9,15"],
    [44172,"2023-07-29T19:58:21","9,77","17,01"],
    [44173,"2023-07-29T19:58:24","8,71","17,01"],
    [44174,"2023-07-29T20:00:26","8,73","13,57"],
    [44175,"2023-07-29T20:00:29","10,57","13,57"],
    [44176,"2023-07-29T20:02:29","9,95","25,68"],
    [44177,"2023-07-29T20:02:32","11,03","25,68"],
    [44178,"2023-07-29T20:04:31","11,06","6,47"],
    [44179,"2023-07-29T20:04:34","10,68","6,47"],
    [44180,"2023-07-29T20:06:34","9,8","33,29"],
    [44181,"2023-07-29T20:06:37","10,48","33,29"],
    [44182,"2023-07-29T20:08:34","9,79","29,18"],
    [44183,"2023-07-29T20:08:37","9,39","29,18"],
    [44184,"2023-07-29T20:10:37","9,97","11,98"],
    [44185,"2023-07-29T20:10:40","9,81","11,98"],
    [44186,"2023-07-29T20:12:38","6,95","13,66"],
    [44187,"2023-07-29T20:12:41","8,75","13,66"],
    [44188,"2023-07-29T20:14:40","6,93","27,3"],
    [44189,"2023-07-29T20:14:43","6,66","27,3"],
    [44190,"2023-07-29T20:16:43","9,4","214,6"],
    [44191,"2023-07-29T20:16:46","9,95","214,6"],
    [44192,"2023-07-29T20:18:45","8,24","23,96"],
    [44193,"2023-07-29T20:18:48","8,15","23,96"],
    [44194,"2023-07-29T20:20:45","10,24","29,25"],
    [44195,"2023-07-29T20:20:48","9,34","29,25"],
    [44196,"2023-07-29T20:22:46","10,28","25,94"],
    [44197,"2023-07-29T20:22:49","10,72","25,94"],
    [44198,"2023-07-29T20:24:47","10,14","29,78"],
    [44199,"2023-07-29T20:24:50","10,29","29,78"],
    [44200,"2023-07-29T20:26:50","9,95","26,75"],
    [44201,"2023-07-29T20:26:53","10,14","26,75"],
    [44202,"2023-07-29T20:28:52","9,52","29,36"],
    [44203,"2023-07-29T20:28:55","12,26","29,36"],
    [44204,"2023-07-29T20:30:55","8,63","8,9"],
    [44205,"2023-07-29T20:30:58","8,43","8,9"],
    [44206,"2023-07-29T20:32:59","8,52","15,23"],
    [44207,"2023-07-29T20:33:02","8,76","15,23"],
    [44208,"2023-07-29T20:35:00","8,42","21,35"],
    [44209,"2023-07-29T20:35:03","8,5","21,35"],
    [44210,"2023-07-29T20:37:03","9,4","16,59"],
    [44211,"2023-07-29T20:37:06","9,14","16,59"],
    [44212,"2023-07-29T20:39:05","8,12","15,3"],
    [44213,"2023-07-29T20:39:08","10,03","15,3"],
    [44214,"2023-07-29T20:41:08","8,79","31,11"],
    [44215,"2023-07-29T20:41:11","11,16","31,11"],
    [44216,"2023-07-29T20:43:09","10,66","23,45"],
    [44217,"2023-07-29T20:43:12","12,22","23,45"],
    [44218,"2023-07-29T20:45:12","12,22","6,46"],
    [44219,"2023-07-29T20:45:15","11,39","6,46"],
    [44220,"2023-07-29T20:47:12","9,56","19,34"],
    [44221,"2023-07-29T20:47:15","10,96","19,34"],
    [44222,"2023-07-29T20:49:14","11,2","13,54"],
    [44223,"2023-07-29T20:49:18","12","13,54"],
    [44224,"2023-07-29T20:51:17","10,77","238,96"],
    [44225,"2023-07-29T20:51:20","9,53","238,96"],
    [44226,"2023-07-29T20:53:19","10,98","15,65"],
    [44227,"2023-07-29T20:53:22","10,94","15,65"],
    [44228,"2023-07-29T20:55:20","12,54","10,39"],
    [44229,"2023-07-29T20:55:23","12,64","10,39"],
    [44230,"2023-07-29T20:57:23","10,53","360"],
    [44231,"2023-07-29T20:57:26","10,66","360"],
    [44232,"2023-07-29T20:59:26","9,47","10"],
    [44233,"2023-07-29T20:59:29","10,31","10"],
    [44234,"2023-07-29T20:59:57","11,38","7,92"],
    [44235,"2023-07-29T21:01:29","9,4","7,92"],
    [44236,"2023-07-29T21:01:32","10,73","7,92"],
    [44237,"2023-07-29T21:03:31","10,76","12,5"],
    [44238,"2023-07-29T21:03:34","10,55","12,5"],
    [44239,"2023-07-29T21:05:34","10,51","19,74"],
    [44240,"2023-07-29T21:05:37","10,8","19,74"],
    [44241,"2023-07-29T21:07:36","10,29","360"],
    [44242,"2023-07-29T21:07:40","9,18","360"],
    [44243,"2023-07-29T21:09:38","9,04","6,28"],
    [44244,"2023-07-29T21:09:41","9,78","6,28"],
    [44245,"2023-07-29T21:11:40","9,96","10,53"],
    [44246,"2023-07-29T21:11:43","10,65","10,53"],
    [44247,"2023-07-29T21:13:42","8,89","355,42"],
    [44248,"2023-07-29T21:13:45","9,41","355,42"],
    [44249,"2023-07-29T21:15:44","11,97","360"],
    [44250,"2023-07-29T21:15:47","9,85","360"],
    [44251,"2023-07-29T21:17:45","11","11,78"],
    [44252,"2023-07-29T21:17:48","10,84","11,78"],
    [44253,"2023-07-29T21:19:48","9,52","7,78"],
    [44254,"2023-07-29T21:19:51","8,81","7,78"],
    [44255,"2023-07-29T21:21:50","8,33","340,87"],
    [44256,"2023-07-29T21:21:53","7,73","340,87"],
    [44257,"2023-07-29T21:23:53","9,64","318,8"],
    [44258,"2023-07-29T21:23:59","9,14","318,8"],
    [44259,"2023-07-29T21:25:58","8,62","174,41"],
    [44260,"2023-07-29T21:26:01","8,73","174,41"],
    [44261,"2023-07-29T21:28:02","8,82","356,32"],
    [44262,"2023-07-29T21:28:05","9,87","356,32"],
    [44263,"2023-07-29T21:30:04","9,66","78,35"],
    [44264,"2023-07-29T21:30:07","9,32","78,35"],
    [44265,"2023-07-29T21:32:06","9,07","358,17"],
    [44266,"2023-07-29T21:32:09","9,03","358,17"],
    [44267,"2023-07-29T21:34:07","6,6","11,67"],
    [44268,"2023-07-29T21:34:10","6,23","11,67"],
    [44269,"2023-07-29T21:36:09","7,09","354,3"],
    [44270,"2023-07-29T21:36:12","7,32","354,3"],
    [44271,"2023-07-29T21:38:13","7,35","357,17"],
    [44272,"2023-07-29T21:38:16","7,02","357,17"],
    [44273,"2023-07-29T21:40:14","8,68","352,88"],
    [44274,"2023-07-29T21:40:17","8,07","352,88"],
    [44275,"2023-07-29T21:42:16","7,37","360"],
    [44276,"2023-07-29T21:42:19","7,02","360"],
    [44277,"2023-07-29T21:44:17","6,22","353,43"],
    [44278,"2023-07-29T21:44:20","6,15","353,43"],
    [44279,"2023-07-29T21:46:18","5,8","350,78"],
    [44280,"2023-07-29T21:46:21","7,59","350,78"],
    [44281,"2023-07-29T21:48:19","5,78","347,73"],
    [44282,"2023-07-29T21:48:22","6,22","347,73"],
    [44283,"2023-07-29T21:50:21","8,71","6,99"],
    [44284,"2023-07-29T21:50:25","7,79","6,99"],
    [44285,"2023-07-29T21:52:21","9,04","358,47"],
    [44286,"2023-07-29T21:52:25","7,44","358,47"],
    [44287,"2023-07-29T21:54:24","7,6","357,23"],
    [44288,"2023-07-29T21:54:27","6,37","357,23"],
    [44289,"2023-07-29T21:56:27","7,37","355,43"],
    [44290,"2023-07-29T21:56:30","7,14","355,43"],
    [44291,"2023-07-29T21:58:29","9,95","7,24"],
    [44292,"2023-07-29T21:58:32","9,67","7,24"],
    [44293,"2023-07-29T22:00:30","7,56","354,74"],
    [44294,"2023-07-29T22:00:33","7,17","354,74"],
    [44295,"2023-07-29T22:02:32","8,04","346,17"],
    [44296,"2023-07-29T22:02:35","8,97","346,17"],
    [44297,"2023-07-29T22:04:33","7,12","356,75"],
    [44298,"2023-07-29T22:04:36","6,95","356,75"],
    [44299,"2023-07-29T22:06:35","7,79","353,97"],
    [44300,"2023-07-29T22:06:38","8,22","353,97"],
    [44301,"2023-07-29T22:08:39","8,17","350,35"],
    [44302,"2023-07-29T22:08:42","8,68","350,35"],
    [44303,"2023-07-29T22:10:41","8,47","352,12"],
    [44304,"2023-07-29T22:10:44","9,33","352,12"],
    [44305,"2023-07-29T22:12:43","8,55","356,74"],
    [44306,"2023-07-29T22:12:46","9,01","356,74"],
    [44307,"2023-07-29T22:14:46","9,42","349,29"],
    [44308,"2023-07-29T22:14:48","9,79","349,29"],
    [44309,"2023-07-29T22:16:46","10,3","10,85"],
    [44310,"2023-07-29T22:16:49","11,58","10,85"],
    [44311,"2023-07-29T22:18:47","9,72","319,53"],
    [44312,"2023-07-29T22:18:50","9,39","319,53"],
    [44313,"2023-07-29T22:20:48","10,16","12,22"],
    [44314,"2023-07-29T22:20:51","8,85","12,22"],
    [44315,"2023-07-29T22:22:49","8,28","356,12"],
    [44316,"2023-07-29T22:22:52","9,07","356,12"],
    [44317,"2023-07-29T22:24:49","8,08","360"],
    [44318,"2023-07-29T22:24:52","7,85","360"],
    [44319,"2023-07-29T22:26:52","7,98","347,84"],
    [44320,"2023-07-29T22:26:55","6,43","347,84"],
    [44321,"2023-07-29T22:28:53","8,15","353,57"],
    [44322,"2023-07-29T22:28:56","8,67","353,57"],
    [44323,"2023-07-29T22:30:55","9,45","355,48"],
    [44324,"2023-07-29T22:30:58","8,26","355,48"],
    [44325,"2023-07-29T22:32:57","6,63","7,9"],
    [44326,"2023-07-29T22:33:00","6,82","7,9"],
    [44327,"2023-07-29T22:34:58","7,12","350,98"],
    [44328,"2023-07-29T22:35:01","7,11","350,98"],
    [44329,"2023-07-29T22:36:59","8,64","348,53"],
    [44330,"2023-07-29T22:37:02","8,81","348,53"],
    [44331,"2023-07-29T22:39:00","7,84","341,36"],
    [44332,"2023-07-29T22:39:06","7,96","345,06"],
    [44333,"2023-07-29T22:41:05","9,3","349,89"],
    [44334,"2023-07-29T22:41:09","10,06","357,73"],
    [44335,"2023-07-29T22:43:07","11,14","351,63"],
    [44336,"2023-07-29T22:43:10","11,02","351,63"],
    [44337,"2023-07-29T22:45:09","9,31","356,11"],
    [44338,"2023-07-29T22:45:12","9,64","356,11"],
    [44339,"2023-07-29T22:47:10","9,03","360"],
    [44340,"2023-07-29T22:47:13","10,04","360"],
    [44341,"2023-07-29T22:49:11","11","354,02"],
    [44342,"2023-07-29T22:49:14","10,17","354,02"],
    [44343,"2023-07-29T22:51:12","9,11","345,24"],
    [44344,"2023-07-29T22:51:15","8,8","345,24"],
    [44345,"2023-07-29T22:53:14","8,34","348,96"],
    [44346,"2023-07-29T22:53:17","10,46","348,96"],
    [44347,"2023-07-29T22:55:16","9,63","353,62"],
    [44348,"2023-07-29T22:55:19","9,92","353,62"],
    [44349,"2023-07-29T22:57:19","10,07","352,02"],
    [44350,"2023-07-29T22:57:22","11,12","352,02"],
    [44351,"2023-07-29T22:59:20","9,84","360"],
    [44352,"2023-07-29T22:59:23","9,52","360"],
    [44353,"2023-07-29T23:01:20","9,32","6,26"],
    [44354,"2023-07-29T23:01:23","8,84","6,26"],
    [44355,"2023-07-29T23:03:22","9,68","356,63"],
    [44356,"2023-07-29T23:03:25","9,01","356,63"],
    [44357,"2023-07-29T23:05:25","8,27","4,69"],
    [44358,"2023-07-29T23:05:28","8,26","4,69"],
    [44359,"2023-07-29T23:07:27","7,76","352,07"],
    [44360,"2023-07-29T23:07:30","7,73","352,07"],
    [44361,"2023-07-29T23:09:29","9,84","360"],
    [44362,"2023-07-29T23:09:32","8,97","360"],
    [44363,"2023-07-29T23:11:30","9,93","354,05"],
    [44364,"2023-07-29T23:11:33","9,47","354,05"],
    [44365,"2023-07-29T23:13:31","9,52","350,24"],
    [44366,"2023-07-29T23:13:34","8,5","350,24"],
    [44367,"2023-07-29T23:15:32","10,41","343,1"],
    [44368,"2023-07-29T23:15:35","9,43","343,1"],
    [44369,"2023-07-29T23:17:33","10,73","335,35"],
    [44370,"2023-07-29T23:17:36","11,1","335,35"],
    [44371,"2023-07-29T23:19:35","12,16","348,12"],
    [44372,"2023-07-29T23:19:38","11,52","348,12"],
    [44373,"2023-07-29T23:21:38","15,9","346,29"],
    [44374,"2023-07-29T23:21:41","15,45","346,29"],
    [44375,"2023-07-29T23:23:41","13,69","349,05"],
    [44376,"2023-07-29T23:23:44","13,1","349,05"],
    [44377,"2023-07-29T23:25:42","13,31","347,12"],
    [44378,"2023-07-29T23:25:45","13,9","347,12"],
    [44379,"2023-07-29T23:27:47","13,97","352,94"],
    [44380,"2023-07-29T23:27:50","12,52","352,94"],
    [44381,"2023-07-29T23:29:48","12,06","342,76"],
    [44382,"2023-07-29T23:29:51","14,43","342,76"],
    [44383,"2023-07-29T23:31:50","13,19","346,16"],
    [44384,"2023-07-29T23:31:53","12,51","346,16"],
    [44385,"2023-07-29T23:33:52","11,87","339,1"],
    [44386,"2023-07-29T23:33:55","10,65","339,1"],
    [44387,"2023-07-29T23:35:54","9,42","347,49"],
    [44388,"2023-07-29T23:35:57","9,71","347,49"],
    [44389,"2023-07-29T23:37:54","11,97","337,18"],
    [44390,"2023-07-29T23:37:57","10,82","337,18"],
    [44391,"2023-07-29T23:39:56","11,52","341,14"],
    [44392,"2023-07-29T23:39:59","8,21","341,14"],
    [44393,"2023-07-29T23:41:56","12,02","352,01"],
    [44394,"2023-07-29T23:41:59","12,32","352,01"],
    [44395,"2023-07-29T23:43:58","11,07","345,59"],
    [44396,"2023-07-29T23:44:01","10,2","345,59"],
    [44397,"2023-07-29T23:46:00","10,5","355,33"],
    [44398,"2023-07-29T23:46:03","10,33","355,33"],
    [44399,"2023-07-29T23:48:07","10,33","353,66"],
    [44400,"2023-07-29T23:48:10","12,87","353,66"],
    [44401,"2023-07-29T23:50:09","11,28","346,94"],
    [44402,"2023-07-29T23:50:12","10,83","346,94"],
    [44403,"2023-07-29T23:52:10","14,18","349,11"],
    [44404,"2023-07-29T23:52:13","14,97","349,11"],
    [44405,"2023-07-29T23:54:12","11,26","350,43"],
    [44406,"2023-07-29T23:54:15","12,44","350,43"],
    [44407,"2023-07-29T23:56:15","13,28","354,12"],
    [44408,"2023-07-29T23:56:18","12,91","354,12"],
    [44409,"2023-07-29T23:58:16","16,81","352,42"],
    [44410,"2023-07-29T23:58:19","15,54","352,42"],
    [44411,"2023-07-30T00:00:23","15,63","360"],
    [44412,"2023-07-30T00:00:26","15,72","360"],
    [44413,"2023-07-30T00:02:25","13,86","81,52"],
    [44414,"2023-07-30T00:02:29","12,44","81,52"],
    [44415,"2023-07-30T00:04:30","12,38","357,07"],
    [44416,"2023-07-30T00:04:33","10,94","357,07"],
    [44417,"2023-07-30T00:06:32","12,99","358,08"],
    [44418,"2023-07-30T00:06:35","11,05","358,08"],
    [44419,"2023-07-30T00:08:35","10,77","350,96"],
    [44420,"2023-07-30T00:08:38","12,32","350,96"],
    [44421,"2023-07-30T00:10:37","10,71","360"],
    [44422,"2023-07-30T00:10:40","10,35","360"],
    [44423,"2023-07-30T00:12:38","12,39","5,81"],
    [44424,"2023-07-30T00:12:41","13,41","5,81"],
    [44425,"2023-07-30T00:14:38","10,1","359,06"],
    [44426,"2023-07-30T00:14:41","11,17","359,06"],
    [44427,"2023-07-30T00:16:39","9,9","357,51"],
    [44428,"2023-07-30T00:16:42","10,3","357,51"],
    [44429,"2023-07-30T00:18:42","11,98","360"],
    [44430,"2023-07-30T00:18:45","12,36","360"],
    [44431,"2023-07-30T00:20:44","12,15","358,52"],
    [44432,"2023-07-30T00:20:47","10,91","358,52"],
    [44433,"2023-07-30T00:22:45","11,61","352,6"],
    [44434,"2023-07-30T00:22:48","13,86","352,6"],
    [44435,"2023-07-30T00:24:46","13,1","350,32"],
    [44436,"2023-07-30T00:24:49","10,9","350,32"],
    [44437,"2023-07-30T00:26:46","9,63","353,33"],
    [44438,"2023-07-30T00:26:49","8,4","353,33"],
    [44439,"2023-07-30T00:28:49","14,22","346,44"],
    [44440,"2023-07-30T00:28:52","15,44","346,44"],
    [44441,"2023-07-30T00:30:52","12,86","338,06"],
    [44442,"2023-07-30T00:30:55","14,11","338,06"],
    [44443,"2023-07-30T00:32:54","16,13","350,01"],
    [44444,"2023-07-30T00:32:58","16,43","350,01"],
    [44445,"2023-07-30T00:34:56","13,35","354,79"],
    [44446,"2023-07-30T00:34:59","16,29","354,79"],
    [44447,"2023-07-30T00:36:59","16,87","346,65"],
    [44448,"2023-07-30T00:37:02","16,53","346,65"],
    [44449,"2023-07-30T00:38:59","18,59","349,6"],
    [44450,"2023-07-30T00:39:02","20,47","349,6"],
    [44451,"2023-07-30T00:41:01","16,5","360"],
    [44452,"2023-07-30T00:41:04","14,25","360"],
    [44453,"2023-07-30T00:43:02","15,07","355,57"],
    [44454,"2023-07-30T00:43:05","13,9","355,57"],
    [44455,"2023-07-30T00:45:04","16,85","343,59"],
    [44456,"2023-07-30T00:45:07","15,67","343,59"],
    [44457,"2023-07-30T00:47:05","16,18","351,83"],
    [44458,"2023-07-30T00:47:08","16,28","351,83"],
    [44459,"2023-07-30T00:49:07","15,83","355,59"],
    [44460,"2023-07-30T00:49:10","16,61","355,59"],
    [44461,"2023-07-30T00:51:10","16,94","343,28"],
    [44462,"2023-07-30T00:51:13","13,02","343,28"],
    [44463,"2023-07-30T00:53:11","15,41","358,6"],
    [44464,"2023-07-30T00:53:14","13,92","358,6"],
    [44465,"2023-07-30T00:55:14","9,23","360"],
    [44466,"2023-07-30T00:55:17","12,46","360"],
    [44467,"2023-07-30T00:57:16","15,78","172,26"],
    [44468,"2023-07-30T00:57:19","16,91","172,26"],
    [44469,"2023-07-30T00:59:18","15,68","335,8"],
    [44470,"2023-07-30T00:59:21","16,43","335,8"],
    [44471,"2023-07-30T01:01:20","15,49","28,77"],
    [44472,"2023-07-30T01:01:23","12,37","28,77"],
    [44473,"2023-07-30T01:03:23","14,31","330,14"],
    [44474,"2023-07-30T01:03:26","16,49","330,14"],
    [44475,"2023-07-30T01:05:24","15,63","340,96"],
    [44476,"2023-07-30T01:05:27","16,02","340,96"],
    [44477,"2023-07-30T01:07:25","18,38","343,4"],
    [44478,"2023-07-30T01:07:28","15,22","343,4"],
    [44479,"2023-07-30T01:09:28","18,41","347,32"],
    [44480,"2023-07-30T01:09:31","17,85","347,32"],
    [44481,"2023-07-30T01:11:29","17,56","341,97"],
    [44482,"2023-07-30T01:11:32","19,84","341,97"],
    [44483,"2023-07-30T01:13:30","16,86","328,98"],
    [44484,"2023-07-30T01:13:33","16,68","328,98"],
    [44485,"2023-07-30T01:15:32","17,45","339,83"],
    [44486,"2023-07-30T01:15:35","17,66","339,83"],
    [44487,"2023-07-30T01:17:34","15,92","344,45"],
    [44488,"2023-07-30T01:17:37","14,92","344,45"],
    [44489,"2023-07-30T01:19:36","15,95","350,66"],
    [44490,"2023-07-30T01:19:39","16,52","350,66"],
    [44491,"2023-07-30T01:21:38","14,57","345,17"],
    [44492,"2023-07-30T01:21:41","14,35","345,17"],
    [44493,"2023-07-30T01:23:39","15,38","358,87"],
    [44494,"2023-07-30T01:23:42","10,65","358,87"],
    [44495,"2023-07-30T01:25:39","15,89","340,15"],
    [44496,"2023-07-30T01:25:42","12,81","340,15"],
    [44497,"2023-07-30T01:27:41","11,59","326,81"],
    [44498,"2023-07-30T01:27:44","12,22","326,81"],
    [44499,"2023-07-30T01:29:42","13,52","332,43"],
    [44500,"2023-07-30T01:29:45","14,22","332,43"],
    [44501,"2023-07-30T01:31:42","11,3","342,9"],
    [44502,"2023-07-30T01:31:45","9,84","342,9"],
    [44503,"2023-07-30T01:33:45","13,91","339,1"],
    [44504,"2023-07-30T01:33:48","13,21","339,1"],
    [44505,"2023-07-30T01:35:45","11,67","344,51"],
    [44506,"2023-07-30T01:35:48","12,91","344,51"],
    [44507,"2023-07-30T01:37:47","11,01","333,17"],
    [44508,"2023-07-30T01:37:50","17,41","333,17"],
    [44509,"2023-07-30T01:39:48","13,66","338,1"],
    [44510,"2023-07-30T01:39:51","14,68","338,1"],
    [44511,"2023-07-30T01:41:49","12,39","343,55"],
    [44512,"2023-07-30T01:41:52","12,08","343,55"],
    [44513,"2023-07-30T01:43:50","13,88","345,97"],
    [44514,"2023-07-30T01:43:53","15,29","345,97"],
    [44515,"2023-07-30T01:45:53","10,22","354,13"],
    [44516,"2023-07-30T01:45:56","10,6","354,13"],
    [44517,"2023-07-30T01:47:55","15,12","344,85"],
    [44518,"2023-07-30T01:47:58","15,92","344,85"],
    [44519,"2023-07-30T01:49:57","9,96","346,12"],
    [44520,"2023-07-30T01:50:00","9,78","346,12"],
    [44521,"2023-07-30T01:52:00","12,45","337,85"],
    [44522,"2023-07-30T01:52:03","12,15","337,85"],
    [44523,"2023-07-30T01:54:03","12,91","352,33"],
    [44524,"2023-07-30T01:54:06","12,74","352,33"],
    [44525,"2023-07-30T01:56:08","12,83","323,81"],
    [44526,"2023-07-30T01:56:11","12,64","323,81"],
    [44527,"2023-07-30T01:58:10","10,1","331,32"],
    [44528,"2023-07-30T01:58:13","9,78","331,32"],
    [44529,"2023-07-30T02:00:11","12,69","335,8"],
    [44530,"2023-07-30T02:00:14","10,75","335,8"],
    [44531,"2023-07-30T02:02:17","10,66","317,16"],
    [44532,"2023-07-30T02:02:20","11,5","317,16"],
    [44533,"2023-07-30T02:04:18","10,43","347,05"],
    [44534,"2023-07-30T02:04:21","9","347,05"],
    [44535,"2023-07-30T02:06:21","9,47","341,08"],
    [44536,"2023-07-30T02:06:24","8,12","341,08"],
    [44537,"2023-07-30T02:08:23","8,7","324,59"],
    [44538,"2023-07-30T02:08:26","9,08","324,59"],
    [44539,"2023-07-30T02:10:24","8,06","317,59"],
    [44540,"2023-07-30T02:10:27","7,63","317,59"],
    [44541,"2023-07-30T02:12:25","9,29","331,67"],
    [44542,"2023-07-30T02:12:28","9,08","331,67"],
    [44543,"2023-07-30T02:14:27","8,15","319,62"],
    [44544,"2023-07-30T02:14:30","8,83","319,62"],
    [44545,"2023-07-30T02:16:29","9,75","309,74"],
    [44546,"2023-07-30T02:16:32","10,1","309,74"],
    [44547,"2023-07-30T02:18:31","8,34","291,58"],
    [44548,"2023-07-30T02:18:35","9,82","291,58"],
    [44549,"2023-07-30T02:20:33","6,16","302,34"],
    [44550,"2023-07-30T02:20:36","7,61","302,34"],
    [44551,"2023-07-30T02:22:36","7,35","313,6"],
    [44552,"2023-07-30T02:22:39","6,35","313,6"],
    [44553,"2023-07-30T02:24:39","9,21","310,51"],
    [44554,"2023-07-30T02:24:42","10,55","310,51"],
    [44555,"2023-07-30T02:26:40","7,05","308,34"],
    [44556,"2023-07-30T02:26:43","8,43","308,34"],
    [44557,"2023-07-30T02:28:49","8,47","288,66"],
    [44558,"2023-07-30T02:28:52","11,99","288,66"],
    [44559,"2023-07-30T02:30:51","7,46","335,43"],
    [44560,"2023-07-30T02:30:54","6,48","335,43"],
    [44561,"2023-07-30T02:32:53","11,06","315,54"],
    [44562,"2023-07-30T02:32:56","13,96","315,54"],
    [44563,"2023-07-30T02:34:53","11,43","312,24"],
    [44564,"2023-07-30T02:34:56","10,51","312,24"],
    [44565,"2023-07-30T02:36:56","18,5","318,34"],
    [44566,"2023-07-30T02:36:59","15,2","318,34"],
    [44567,"2023-07-30T02:38:58","11,7","304,68"],
    [44568,"2023-07-30T02:39:01","16,54","304,68"],
    [44569,"2023-07-30T02:41:00","12,41","315,38"],
    [44570,"2023-07-30T02:41:03","12,12","315,38"],
    [44571,"2023-07-30T02:43:03","18,41","323,05"],
    [44572,"2023-07-30T02:43:06","18,07","323,05"],
    [44573,"2023-07-30T02:45:06","16,58","320,65"],
    [44574,"2023-07-30T02:45:09","14,5","320,65"],
    [44575,"2023-07-30T02:47:08","13,67","325,99"],
    [44576,"2023-07-30T02:47:11","19,21","325,99"],
    [44577,"2023-07-30T02:49:10","11,28","321,7"],
    [44578,"2023-07-30T02:49:13","9","321,7"],
    [44579,"2023-07-30T02:51:10","7,88","333,35"],
    [44580,"2023-07-30T02:51:13","7,74","333,35"],
    [44581,"2023-07-30T02:53:11","13,75","318,38"],
    [44582,"2023-07-30T02:53:15","14,96","318,38"],
    [44583,"2023-07-30T02:55:13","10,79","329,11"],
    [44584,"2023-07-30T02:55:16","11,59","329,11"],
    [44585,"2023-07-30T02:57:16","13,25","339,24"],
    [44586,"2023-07-30T02:57:19","13,45","339,24"],
    [44587,"2023-07-30T02:59:17","11,39","350,38"],
    [44588,"2023-07-30T02:59:20","15,8","350,38"],
    [44589,"2023-07-30T03:01:18","15,86","332,12"],
    [44590,"2023-07-30T03:01:21","17,33","332,12"],
    [44591,"2023-07-30T03:03:21","13,13","321,77"],
    [44592,"2023-07-30T03:03:24","12,69","321,77"],
    [44593,"2023-07-30T03:05:24","15,08","327,03"],
    [44594,"2023-07-30T03:05:27","12,22","327,03"],
    [44595,"2023-07-30T03:07:25","10,88","343,29"],
    [44596,"2023-07-30T03:07:28","16,53","343,29"],
    [44597,"2023-07-30T03:09:27","13,11","319,43"],
    [44598,"2023-07-30T03:09:30","16,66","319,43"],
    [44599,"2023-07-30T03:11:27","14,82","313,46"],
    [44600,"2023-07-30T03:11:30","17,62","313,46"],
    [44601,"2023-07-30T03:13:30","11,68","320,58"],
    [44602,"2023-07-30T03:13:33","9,69","320,58"],
    [44603,"2023-07-30T03:15:30","10,59","337,87"],
    [44604,"2023-07-30T03:15:33","12,83","337,87"],
    [44605,"2023-07-30T03:17:33","12,03","329,35"],
    [44606,"2023-07-30T03:17:36","11,73","329,35"],
    [44607,"2023-07-30T03:19:35","10,43","346,34"],
    [44608,"2023-07-30T03:19:37","10,48","346,34"],
    [44609,"2023-07-30T03:21:37","11,13","328,13"],
    [44610,"2023-07-30T03:21:41","17,02","328,13"],
    [44611,"2023-07-30T03:23:40","17,14","334,05"],
    [44612,"2023-07-30T03:23:43","13,85","334,05"],
    [44613,"2023-07-30T03:25:43","12,44","341,99"],
    [44614,"2023-07-30T03:25:46","15,44","341,99"],
    [44615,"2023-07-30T03:27:43","16,51","358,22"],
    [44616,"2023-07-30T03:27:46","19,02","358,22"],
    [44617,"2023-07-30T03:29:45","15,62","331,12"],
    [44618,"2023-07-30T03:29:48","15,18","331,12"],
    [44619,"2023-07-30T03:31:45","16,49","336,97"],
    [44620,"2023-07-30T03:31:48","15,95","336,97"],
    [44621,"2023-07-30T03:33:47","19,42","345,51"],
    [44622,"2023-07-30T03:33:50","17,11","345,51"],
    [44623,"2023-07-30T03:35:49","10,23","347,97"],
    [44624,"2023-07-30T03:35:52","10,9","347,97"],
    [44625,"2023-07-30T03:37:52","11,39","342"],
    [44626,"2023-07-30T03:37:55","11,55","342"],
    [44627,"2023-07-30T03:39:54","16,29","331,72"],
    [44628,"2023-07-30T03:39:57","19,37","331,72"],
    [44629,"2023-07-30T03:41:54","13,86","342,36"],
    [44630,"2023-07-30T03:41:57","13,95","342,36"],
    [44631,"2023-07-30T03:43:56","18,29","354,01"],
    [44632,"2023-07-30T03:43:59","15,73","354,01"],
    [44633,"2023-07-30T03:45:57","15","336,96"],
    [44634,"2023-07-30T03:46:00","16,32","336,96"],
    [44635,"2023-07-30T03:48:00","14,14","342,84"],
    [44636,"2023-07-30T03:48:03","11,74","342,84"],
    [44637,"2023-07-30T03:50:02","12,95","347,83"],
    [44638,"2023-07-30T03:50:06","13,12","347,83"],
    [44639,"2023-07-30T03:52:04","15,71","343,01"],
    [44640,"2023-07-30T03:52:08","13,54","343,01"],
    [44641,"2023-07-30T03:54:07","14,6","341,11"],
    [44642,"2023-07-30T03:54:10","14,54","341,11"],
    [44643,"2023-07-30T03:56:09","15,01","353,79"],
    [44644,"2023-07-30T03:56:12","10,9","353,79"],
    [44645,"2023-07-30T03:58:11","12,52","339,98"],
    [44646,"2023-07-30T03:58:14","14,15","339,98"],
    [44647,"2023-07-30T04:00:13","14,09","347,45"],
    [44648,"2023-07-30T04:00:16","15,35","347,45"],
    [44649,"2023-07-30T04:02:14","10,69","336,31"],
    [44650,"2023-07-30T04:02:17","10,85","336,31"],
    [44651,"2023-07-30T04:04:14","16,08","326,69"],
    [44652,"2023-07-30T04:04:17","14,86","326,69"],
    [44653,"2023-07-30T04:06:16","15,27","344,68"],
    [44654,"2023-07-30T04:06:19","13,92","344,68"],
    [44655,"2023-07-30T04:08:18","16,16","350,66"],
    [44656,"2023-07-30T04:08:22","19,23","350,66"],
    [44657,"2023-07-30T04:10:20","14,63","345,46"],
    [44658,"2023-07-30T04:10:23","16,16","345,46"],
    [44659,"2023-07-30T04:12:23","13,9","335,21"],
    [44660,"2023-07-30T04:12:26","16,79","335,21"],
    [44661,"2023-07-30T04:14:25","13,16","342,74"],
    [44662,"2023-07-30T04:14:28","12,88","342,74"],
    [44663,"2023-07-30T04:16:28","12,23","345,39"],
    [44664,"2023-07-30T04:16:31","10,69","345,39"],
    [44665,"2023-07-30T04:18:28","14,25","331,89"],
    [44666,"2023-07-30T04:18:31","16,04","331,89"],
    [44667,"2023-07-30T04:20:30","14,58","336,38"],
    [44668,"2023-07-30T04:20:33","17,36","336,38"],
    [44669,"2023-07-30T04:22:32","15,89","343,36"],
    [44670,"2023-07-30T04:22:35","14,13","343,36"],
    [44671,"2023-07-30T04:24:33","14,5","339,85"],
    [44672,"2023-07-30T04:24:36","12,89","339,85"],
    [44673,"2023-07-30T04:26:35","13,44","337,62"],
    [44674,"2023-07-30T04:26:38","14,14","337,62"],
    [44675,"2023-07-30T04:28:36","14,14","343,61"],
    [44676,"2023-07-30T04:28:39","15,3","343,61"],
    [44677,"2023-07-30T04:30:39","17,96","340,84"],
    [44678,"2023-07-30T04:30:42","15,58","340,84"],
    [44679,"2023-07-30T04:32:44","15,49","341,88"],
    [44680,"2023-07-30T04:32:47","17,46","341,88"],
    [44681,"2023-07-30T04:34:45","15,96","333,51"],
    [44682,"2023-07-30T04:34:48","15,66","333,51"],
    [44683,"2023-07-30T04:36:48","12,44","330,46"],
    [44684,"2023-07-30T04:36:51","15","330,46"],
    [44685,"2023-07-30T04:38:50","14,7","335,83"],
    [44686,"2023-07-30T04:38:54","12,71","335,83"],
    [44687,"2023-07-30T04:40:52","12,06","327,39"],
    [44688,"2023-07-30T04:40:55","12,12","327,39"],
    [44689,"2023-07-30T04:42:58","12,18","353,05"],
    [44690,"2023-07-30T04:43:01","9,93","353,05"],
    [44691,"2023-07-30T04:44:59","11,7","348,13"],
    [44692,"2023-07-30T04:45:02","13,69","348,13"],
    [44693,"2023-07-30T04:47:01","14,27","343,73"],
    [44694,"2023-07-30T04:47:04","11,69","343,73"],
    [44695,"2023-07-30T04:49:03","11,1","314,61"],
    [44696,"2023-07-30T04:49:06","12,02","314,61"],
    [44697,"2023-07-30T04:51:06","13,96","348,15"],
    [44698,"2023-07-30T04:51:09","11,78","348,15"],
    [44699,"2023-07-30T04:53:08","11,84","322,95"],
    [44700,"2023-07-30T04:53:11","11,94","322,95"],
    [44701,"2023-07-30T04:55:10","14,78","353,74"],
    [44702,"2023-07-30T04:55:13","12,6","353,74"],
    [44703,"2023-07-30T04:57:12","18,29","339,71"],
    [44704,"2023-07-30T04:57:16","16,84","339,71"],
    [44705,"2023-07-30T04:59:15","13,07","338,59"],
    [44706,"2023-07-30T04:59:18","13,82","338,59"],
    [44707,"2023-07-30T05:01:16","11,8","305,97"],
    [44708,"2023-07-30T05:01:19","10,42","305,97"],
    [44709,"2023-07-30T05:03:18","11,28","329,22"],
    [44710,"2023-07-30T05:03:21","12,47","329,22"],
    [44711,"2023-07-30T05:05:18","12,22","323,37"],
    [44712,"2023-07-30T05:05:21","12,01","323,37"],
    [44713,"2023-07-30T05:07:20","15,56","337,65"],
    [44714,"2023-07-30T05:07:23","14,8","337,65"],
    [44715,"2023-07-30T05:09:21","9,17","332,63"],
    [44716,"2023-07-30T05:09:24","9,65","332,63"],
    [44717,"2023-07-30T05:11:24","15,17","341,58"],
    [44718,"2023-07-30T05:11:27","12,93","341,58"],
    [44719,"2023-07-30T05:13:25","13,05","329,87"],
    [44720,"2023-07-30T05:13:28","14,66","329,87"],
    [44721,"2023-07-30T05:15:25","9,95","331,7"],
    [44722,"2023-07-30T05:15:28","9,09","331,7"],
    [44723,"2023-07-30T05:17:26","15,94","314,09"],
    [44724,"2023-07-30T05:17:29","18,42","314,09"],
    [44725,"2023-07-30T05:19:27","10,14","343,71"],
    [44726,"2023-07-30T05:19:30","10,94","343,71"],
    [44727,"2023-07-30T05:21:29","11,39","328,17"],
    [44728,"2023-07-30T05:21:32","11,16","328,17"],
    [44729,"2023-07-30T05:23:31","15,78","334,18"],
    [44730,"2023-07-30T05:23:34","14,72","334,18"],
    [44731,"2023-07-30T05:25:32","10,24","322,07"],
    [44732,"2023-07-30T05:25:35","9,51","322,07"],
    [44733,"2023-07-30T05:27:35","10,92","332,83"],
    [44734,"2023-07-30T05:27:38","11,07","332,83"],
    [44735,"2023-07-30T05:29:37","10,55","334,58"],
    [44736,"2023-07-30T05:29:40","10,61","334,58"],
    [44737,"2023-07-30T05:31:39","13,24","332,93"],
    [44738,"2023-07-30T05:31:42","12,83","332,93"],
    [44739,"2023-07-30T05:33:40","14,97","325,08"],
    [44740,"2023-07-30T05:33:43","17,52","325,08"],
    [44741,"2023-07-30T05:35:42","20,89","329,3"],
    [44742,"2023-07-30T05:35:45","21,35","329,3"],
    [44743,"2023-07-30T05:37:41","16,19","338,46"],
    [44744,"2023-07-30T05:37:46","14,84","338,46"],
    [44745,"2023-07-30T05:39:43","11,53","343,16"],
    [44746,"2023-07-30T05:39:46","14,67","343,16"],
    [44747,"2023-07-30T05:41:46","13,82","346,04"],
    [44748,"2023-07-30T05:41:49","14,18","346,04"],
    [44749,"2023-07-30T05:43:46","18,41","337,26"],
    [44750,"2023-07-30T05:43:49","16,64","337,26"],
    [44751,"2023-07-30T05:45:46","15,34","347,6"],
    [44752,"2023-07-30T05:45:49","14,77","347,6"],
    [44753,"2023-07-30T05:47:49","16,49","343,01"],
    [44754,"2023-07-30T05:47:52","18,36","343,01"],
    [44755,"2023-07-30T05:49:52","13,22","345,12"],
    [44756,"2023-07-30T05:49:55","14,95","345,12"],
    [44757,"2023-07-30T05:51:54","12,7","339,03"],
    [44758,"2023-07-30T05:51:58","14,71","339,03"],
    [44759,"2023-07-30T05:53:57","16,18","343,92"],
    [44760,"2023-07-30T05:54:00","12,86","343,92"],
    [44761,"2023-07-30T05:55:59","15,43","337,75"],
    [44762,"2023-07-30T05:56:02","17,75","337,75"],
    [44763,"2023-07-30T05:58:00","17,19","344,53"],
    [44764,"2023-07-30T05:58:03","15,44","344,53"],
    [44765,"2023-07-30T06:00:00","14,37","341,08"],
    [44766,"2023-07-30T06:00:03","15,99","341,08"],
    [44767,"2023-07-30T06:02:01","18,29","346,01"],
    [44768,"2023-07-30T06:02:04","14,06","346,01"],
    [44769,"2023-07-30T06:03:58","14,86","350,28"],
    [44770,"2023-07-30T06:04:04","18,04","350,28"],
    [44771,"2023-07-30T06:06:02","13,49","341,22"],
    [44772,"2023-07-30T06:06:05","14,89","341,22"],
    [44773,"2023-07-30T06:08:04","16,43","333,26"],
    [44774,"2023-07-30T06:08:07","18,02","333,26"],
    [44775,"2023-07-30T06:10:04","16,98","344,54"],
    [44776,"2023-07-30T06:10:07","16,4","344,54"],
    [44777,"2023-07-30T06:12:06","14,6","341,34"],
    [44778,"2023-07-30T06:12:09","12,42","341,34"],
    [44779,"2023-07-30T06:14:06","15,83","345,94"],
    [44780,"2023-07-30T06:14:09","16,51","345,94"],
    [44781,"2023-07-30T06:16:08","14,11","337,43"],
    [44782,"2023-07-30T06:16:11","13,79","337,43"],
    [44783,"2023-07-30T06:18:10","14,72","339,81"],
    [44784,"2023-07-30T06:18:13","14,48","339,81"],
    [44785,"2023-07-30T06:20:12","15,05","335,05"],
    [44786,"2023-07-30T06:20:16","15,27","335,05"],
    [44787,"2023-07-30T06:22:15","11,6","338,09"],
    [44788,"2023-07-30T06:22:18","12,44","338,09"],
    [44789,"2023-07-30T06:24:18","13,67","340,67"],
    [44790,"2023-07-30T06:24:21","12,84","340,67"],
    [44791,"2023-07-30T06:26:20","11,99","347,87"],
    [44792,"2023-07-30T06:26:23","11,55","347,87"],
    [44793,"2023-07-30T06:28:23","14,67","351,2"],
    [44794,"2023-07-30T06:28:26","13,97","351,2"],
    [44795,"2023-07-30T06:30:26","12,57","356,34"],
    [44796,"2023-07-30T06:30:29","17,01","356,34"],
    [44797,"2023-07-30T06:32:27","14,7","6,5"],
    [44798,"2023-07-30T06:32:30","13,24","6,5"],
    [44799,"2023-07-30T06:34:30","13,61","357,48"],
    [44800,"2023-07-30T06:34:33","15,11","357,48"],
    [44801,"2023-07-30T06:36:33","13,67","353,14"],
    [44802,"2023-07-30T06:36:36","12,97","353,14"],
    [44803,"2023-07-30T06:38:35","10,59","360"],
    [44804,"2023-07-30T06:38:39","11,86","360"],
    [44805,"2023-07-30T06:40:38","11,8","215,25"],
    [44806,"2023-07-30T06:40:41","9,71","215,25"],
    [44807,"2023-07-30T06:42:38","11,23","8,06"],
    [44808,"2023-07-30T06:42:41","10,06","8,06"],
    [44809,"2023-07-30T06:44:40","13,12","345,97"],
    [44810,"2023-07-30T06:44:43","11,61","345,97"],
    [44811,"2023-07-30T06:46:41","8,6","356,98"],
    [44812,"2023-07-30T06:46:44","10,11","356,98"],
    [44813,"2023-07-30T06:48:44","15,33","347,76"],
    [44814,"2023-07-30T06:48:47","13,47","347,76"],
    [44815,"2023-07-30T06:50:45","12,81","354,02"],
    [44816,"2023-07-30T06:50:48","11,16","354,02"],
    [44817,"2023-07-30T06:52:47","10,05","333,1"],
    [44818,"2023-07-30T06:52:50","12,57","333,1"],
    [44819,"2023-07-30T06:54:50","10,34","341,58"],
    [44820,"2023-07-30T06:54:53","11,25","341,58"],
    [44821,"2023-07-30T06:56:52","12,87","358,54"],
    [44822,"2023-07-30T06:56:55","12,67","358,54"],
    [44823,"2023-07-30T06:58:55","15,73","356,63"],
    [44824,"2023-07-30T06:58:58","14,48","356,63"],
    [44825,"2023-07-30T07:00:56","15,86","354,81"],
    [44826,"2023-07-30T07:00:59","18,42","354,81"],
    [44827,"2023-07-30T07:02:57","12,73","353,66"],
    [44828,"2023-07-30T07:03:00","10,6","353,66"],
    [44829,"2023-07-30T07:04:58","13,62","11,67"],
    [44830,"2023-07-30T07:05:01","13,31","11,67"],
    [44831,"2023-07-30T07:07:00","10,85","347,45"],
    [44832,"2023-07-30T07:07:04","10,88","347,45"],
    [44833,"2023-07-30T07:09:01","12,51","335,18"],
    [44834,"2023-07-30T07:09:04","8,86","335,18"],
    [44835,"2023-07-30T07:11:03","15,33","354,25"],
    [44836,"2023-07-30T07:11:06","16,51","354,25"],
    [44837,"2023-07-30T07:13:05","12,26","356,77"],
    [44838,"2023-07-30T07:13:08","13,61","356,77"],
    [44839,"2023-07-30T07:15:05","12,89","352,64"],
    [44840,"2023-07-30T07:15:08","14,05","352,64"],
    [44841,"2023-07-30T07:17:07","14,24","349,46"],
    [44842,"2023-07-30T07:17:10","17,24","349,46"],
    [44843,"2023-07-30T07:19:08","11,41","350,83"],
    [44844,"2023-07-30T07:19:11","13,44","350,83"],
    [44845,"2023-07-30T07:21:10","13,29","349,27"],
    [44846,"2023-07-30T07:21:13","14,09","349,27"],
    [44847,"2023-07-30T07:23:12","14,76","360"],
    [44848,"2023-07-30T07:23:15","15,39","360"],
    [44849,"2023-07-30T07:25:14","14,79","354,94"],
    [44850,"2023-07-30T07:25:17","13,93","354,94"],
    [44851,"2023-07-30T07:27:16","9,94","343,52"],
    [44852,"2023-07-30T07:27:19","10,15","343,52"],
    [44853,"2023-07-30T07:29:18","15,36","355,34"],
    [44854,"2023-07-30T07:29:21","13,3","355,34"],
    [44855,"2023-07-30T07:31:18","11,1","359,73"],
    [44856,"2023-07-30T07:31:21","9,34","359,73"],
    [44857,"2023-07-30T07:33:21","12,42","344,12"],
    [44858,"2023-07-30T07:33:24","13,61","344,12"],
    [44859,"2023-07-30T07:35:23","10,82","342,25"],
    [44860,"2023-07-30T07:35:26","11,29","342,25"],
    [44861,"2023-07-30T07:37:24","13,13","350,71"],
    [44862,"2023-07-30T07:37:27","14,18","350,71"],
    [44863,"2023-07-30T07:39:25","12,69","345,31"],
    [44864,"2023-07-30T07:39:28","12,71","345,31"],
    [44865,"2023-07-30T07:41:25","14,39","350,79"],
    [44866,"2023-07-30T07:41:28","14,48","350,79"],
    [44867,"2023-07-30T07:43:26","16,49","353,45"],
    [44868,"2023-07-30T07:43:30","15,86","353,45"],
    [44869,"2023-07-30T07:45:30","15,91","344,08"],
    [44870,"2023-07-30T07:45:33","16,18","344,08"],
    [44871,"2023-07-30T07:47:31","19,15","346,37"],
    [44872,"2023-07-30T07:47:34","16,92","346,37"],
    [44873,"2023-07-30T07:49:31","16,43","343,01"],
    [44874,"2023-07-30T07:49:34","16,51","343,01"],
    [44875,"2023-07-30T07:51:32","16,26","337,59"],
    [44876,"2023-07-30T07:51:35","14,21","337,59"],
    [44877,"2023-07-30T07:53:33","12,36","334,24"],
    [44878,"2023-07-30T07:53:36","13,32","334,24"],
    [44879,"2023-07-30T07:55:36","12,62","337,18"],
    [44880,"2023-07-30T07:55:39","10,99","337,18"],
    [44881,"2023-07-30T07:57:36","13,15","348,64"],
    [44882,"2023-07-30T07:57:39","15,08","348,64"],
    [44883,"2023-07-30T07:59:38","16,06","353,12"],
    [44884,"2023-07-30T07:59:42","14,15","353,12"],
    [44885,"2023-07-30T08:01:40","16,14","343,73"],
    [44886,"2023-07-30T08:01:43","16,19","343,73"],
    [44887,"2023-07-30T08:03:42","17,81","350,4"],
    [44888,"2023-07-30T08:03:45","16,56","350,4"],
    [44889,"2023-07-30T08:05:45","16,03","342,3"],
    [44890,"2023-07-30T08:05:48","15,01","342,3"],
    [44891,"2023-07-30T08:07:46","15,7","340,44"],
    [44892,"2023-07-30T08:07:49","14,58","340,44"],
    [44893,"2023-07-30T08:09:48","14,68","331,01"],
    [44894,"2023-07-30T08:09:51","12,91","331,01"],
    [44895,"2023-07-30T08:11:48","12,36","329,19"],
    [44896,"2023-07-30T08:11:51","10,85","329,19"],
    [44897,"2023-07-30T08:13:50","13,29","332,98"],
    [44898,"2023-07-30T08:13:53","10,27","332,98"],
    [44899,"2023-07-30T08:15:52","9,74","341,89"],
    [44900,"2023-07-30T08:15:55","9,81","341,89"],
    [44901,"2023-07-30T08:17:52","11,86","322,87"],
    [44902,"2023-07-30T08:17:56","13,38","322,87"],
    [44903,"2023-07-30T08:19:55","5,8","327,6"],
    [44904,"2023-07-30T08:19:58","6,56","327,6"],
    [44905,"2023-07-30T08:21:57","6,19","276,79"],
    [44906,"2023-07-30T08:22:00","5,93","276,79"],
    [44907,"2023-07-30T08:23:59","4,87","259,13"],
    [44908,"2023-07-30T08:24:02","5,67","259,13"],
    [44909,"2023-07-30T08:26:01","6,34","221,24"],
    [44910,"2023-07-30T08:26:04","6,79","221,24"],
    [44911,"2023-07-30T08:28:03","7,5","299,87"],
    [44912,"2023-07-30T08:28:06","6,17","299,87"],
    [44913,"2023-07-30T08:30:05","4,35","308,19"],
    [44914,"2023-07-30T08:30:09","4,36","308,19"],
    [44915,"2023-07-30T08:32:08","5,44","276,66"],
    [44916,"2023-07-30T08:32:11","5,09","276,66"],
    [44917,"2023-07-30T08:34:10","5,35","247,63"],
    [44918,"2023-07-30T08:34:13","4,52","247,63"],
    [44919,"2023-07-30T08:36:12","5,8","215,38"],
    [44920,"2023-07-30T08:36:15","5,5","215,38"],
    [44921,"2023-07-30T08:38:13","4,73","235,84"],
    [44922,"2023-07-30T08:38:16","5,04","235,84"],
    [44923,"2023-07-30T08:40:15","4,09","268,71"],
    [44924,"2023-07-30T08:40:18","3,98","268,71"],
    [44925,"2023-07-30T08:42:18","6,15","276,47"],
    [44926,"2023-07-30T08:42:21","6,09","276,47"],
    [44927,"2023-07-30T08:44:19","7,63","308,26"],
    [44928,"2023-07-30T08:44:22","6,31","308,26"],
    [44929,"2023-07-30T08:46:25","6,32","328,79"],
    [44930,"2023-07-30T08:46:29","6,17","328,79"],
    [44931,"2023-07-30T08:48:28","8,33","306,56"],
    [44932,"2023-07-30T08:48:31","7,88","306,56"],
    [44933,"2023-07-30T08:50:29","6,28","323,56"],
    [44934,"2023-07-30T08:50:32","8,36","323,56"],
    [44935,"2023-07-30T08:52:31","8,31","333,13"],
    [44936,"2023-07-30T08:52:34","9,85","333,13"],
    [44937,"2023-07-30T08:54:31","8,68","338,13"],
    [44938,"2023-07-30T08:54:34","7,67","338,13"],
    [44939,"2023-07-30T08:56:34","10,2","310,81"],
    [44940,"2023-07-30T08:56:37","10,16","310,81"],
    [44941,"2023-07-30T08:58:35","7,02","281,7"],
    [44942,"2023-07-30T08:58:39","6,99","281,7"],
    [44943,"2023-07-30T09:00:38","6,15","291,34"],
    [44944,"2023-07-30T09:00:41","6,09","291,34"],
    [44945,"2023-07-30T09:02:41","4,08","299,98"],
    [44946,"2023-07-30T09:02:44","4,48","299,98"],
    [44947,"2023-07-30T09:04:43","4,93","248,84"],
    [44948,"2023-07-30T09:04:46","4,7","248,84"],
    [44949,"2023-07-30T09:06:44","6,24","268,69"],
    [44950,"2023-07-30T09:06:47","5,38","268,69"],
    [44951,"2023-07-30T09:08:46","6,32","251,05"],
    [44952,"2023-07-30T09:08:49","5,57","251,05"],
    [44953,"2023-07-30T09:10:47","4,7","292,18"],
    [44954,"2023-07-30T09:10:50","4,62","292,18"],
    [44955,"2023-07-30T09:12:50","3,88","277,89"],
    [44956,"2023-07-30T09:12:53","5,02","277,89"],
    [44957,"2023-07-30T09:14:52","4,6","257,36"],
    [44958,"2023-07-30T09:14:55","4,31","257,36"],
    [44959,"2023-07-30T09:16:54","7,6","235,92"],
    [44960,"2023-07-30T09:16:57","6,87","235,92"],
    [44961,"2023-07-30T09:18:55","5,92","273,86"],
    [44962,"2023-07-30T09:18:58","5,81","273,86"],
    [44963,"2023-07-30T09:20:57","7,53","243,21"],
    [44964,"2023-07-30T09:21:00","7,33","243,21"],
    [44965,"2023-07-30T09:23:00","8,91","233,8"],
    [44966,"2023-07-30T09:23:03","8,53","233,8"],
    [44967,"2023-07-30T09:25:03","6,8","255,63"],
    [44968,"2023-07-30T09:25:06","7,74","255,63"],
    [44969,"2023-07-30T09:27:05","7,12","275,93"],
    [44970,"2023-07-30T09:27:08","6,36","275,93"],
    [44971,"2023-07-30T09:29:06","6,98","234,08"],
    [44972,"2023-07-30T09:29:09","6,26","234,08"],
    [44973,"2023-07-30T09:31:18","6,27","226,54"],
    [44974,"2023-07-30T09:31:21","7,28","226,54"],
    [44975,"2023-07-30T09:33:20","5,12","186,82"],
    [44976,"2023-07-30T09:33:23","5,66","186,82"],
    [44977,"2023-07-30T09:35:23","6,12","183,32"],
    [44978,"2023-07-30T09:35:26","5,47","183,32"],
    [44979,"2023-07-30T09:37:24","5,47","239,54"],
    [44980,"2023-07-30T09:37:28","5,61","239,54"],
    [44981,"2023-07-30T09:39:26","3,8","266,37"],
    [44982,"2023-07-30T09:39:29","3,48","266,37"],
    [44983,"2023-07-30T09:41:26","6,17","221,48"],
    [44984,"2023-07-30T09:41:29","6,31","221,48"],
    [44985,"2023-07-30T09:43:28","4,36","226,74"],
    [44986,"2023-07-30T09:43:31","4,81","226,74"],
    [44987,"2023-07-30T09:45:31","4,26","262,91"],
    [44988,"2023-07-30T09:45:34","3,65","262,91"],
    [44989,"2023-07-30T09:47:33","2,69","287,84"],
    [44990,"2023-07-30T09:47:36","3,2","287,84"],
    [44991,"2023-07-30T09:49:35","3,65","341,64"],
    [44992,"2023-07-30T09:49:38","3,36","341,64"],
    [44993,"2023-07-30T09:51:38","4,5","39"],
    [44994,"2023-07-30T09:51:41","4,41","39"],
    [44995,"2023-07-30T09:53:39","4,08","18"],
    [44996,"2023-07-30T09:53:42","5,29","18"],
    [44997,"2023-07-30T09:55:41","3,56","335,8"],
    [44998,"2023-07-30T09:55:44","2,56","335,8"],
    [44999,"2023-07-30T09:57:41","3,87","10,47"],
    [45000,"2023-07-30T09:57:44","4,13","10,47"],
    [45001,"2023-07-30T09:59:44","3,81","284,39"],
    [45002,"2023-07-30T09:59:47","5,13","284,39"],
    [45003,"2023-07-30T10:01:47","3,54","249,58"],
    [45004,"2023-07-30T10:01:50","3,84","249,58"],
    [45005,"2023-07-30T10:03:50","3,42","287,78"],
    [45006,"2023-07-30T10:03:53","3,39","287,78"],
    [45007,"2023-07-30T10:05:52","6,89","251,29"],
    [45008,"2023-07-30T10:05:55","7,58","251,29"],
    [45009,"2023-07-30T10:07:54","5,5","277,22"],
    [45010,"2023-07-30T10:07:57","5,93","277,22"],
    [45011,"2023-07-30T10:09:56","5,87","284,27"],
    [45012,"2023-07-30T10:09:59","5,18","284,27"],
    [45013,"2023-07-30T10:11:58","3,61","275,88"],
    [45014,"2023-07-30T10:12:01","3,01","275,88"],
    [45015,"2023-07-30T10:13:58","8,49","248,25"],
    [45016,"2023-07-30T10:14:01","8,37","248,25"],
    [45017,"2023-07-30T10:16:01","3,91","268,8"],
    [45018,"2023-07-30T10:16:04","4,88","268,8"],
    [45019,"2023-07-30T10:18:03","8,92","328,59"],
    [45020,"2023-07-30T10:18:06","9,46","328,59"],
    [45021,"2023-07-30T10:20:04","9,04","310,74"],
    [45022,"2023-07-30T10:20:07","8,39","310,74"],
    [45023,"2023-07-30T10:22:06","6,54","291,18"],
    [45024,"2023-07-30T10:22:09","6,43","291,18"],
    [45025,"2023-07-30T10:24:09","5,95","301,78"],
    [45026,"2023-07-30T10:24:12","5,47","301,78"],
    [45027,"2023-07-30T10:26:09","3,32","303,72"],
    [45028,"2023-07-30T10:26:12","3,94","303,72"],
    [45029,"2023-07-30T10:28:10","4,1","74,61"],
    [45030,"2023-07-30T10:28:13","4,9","74,61"],
    [45031,"2023-07-30T10:30:11","4,94","294,42"],
    [45032,"2023-07-30T10:30:14","4,56","294,42"],
    [45033,"2023-07-30T10:32:12","5,13","263,31"],
    [45034,"2023-07-30T10:32:15","4,89","263,31"],
    [45035,"2023-07-30T10:34:14","8,53","319,06"],
    [45036,"2023-07-30T10:34:17","10,4","319,06"],
    [45037,"2023-07-30T10:36:14","6,66","307,55"],
    [45038,"2023-07-30T10:36:17","5,59","307,55"],
    [45039,"2023-07-30T10:38:15","6,61","323,71"],
    [45040,"2023-07-30T10:38:18","6,73","323,71"],
    [45041,"2023-07-30T10:40:18","9,01","307,52"],
    [45042,"2023-07-30T10:40:21","7,78","307,52"],
    [45043,"2023-07-30T10:42:21","7,15","310,58"],
    [45044,"2023-07-30T10:42:24","5,23","310,58"],
    [45045,"2023-07-30T10:44:21","8,59","317,72"],
    [45046,"2023-07-30T10:44:24","8,55","317,72"],
    [45047,"2023-07-30T10:46:22","7,23","280,74"],
    [45048,"2023-07-30T10:46:25","9,13","280,74"],
    [45049,"2023-07-30T10:48:25","5,99","311,2"],
    [45050,"2023-07-30T10:48:28","7,15","311,2"],
    [45051,"2023-07-30T10:50:27","7,03","87,33"],
    [45052,"2023-07-30T10:50:30","8,69","87,33"],
    [45053,"2023-07-30T10:52:29","8,64","322,9"],
    [45054,"2023-07-30T10:52:32","7,75","322,9"],
    [45055,"2023-07-30T10:54:31","10,04","304,73"],
    [45056,"2023-07-30T10:54:34","8,33","304,73"],
    [45057,"2023-07-30T10:56:33","12,52","292,31"],
    [45058,"2023-07-30T10:56:36","10,66","292,31"],
    [45059,"2023-07-30T10:58:36","10,35","278,05"],
    [45060,"2023-07-30T10:58:39","11","278,05"],
    [45061,"2023-07-30T11:00:38","8,56","319,49"],
    [45062,"2023-07-30T11:00:41","8,36","319,49"],
    [45063,"2023-07-30T11:02:40","7,53","292,45"],
    [45064,"2023-07-30T11:02:43","6,43","292,45"],
    [45065,"2023-07-30T11:04:39","8,77","281,17"],
    [45066,"2023-07-30T11:04:43","8,81","281,17"],
    [45067,"2023-07-30T11:06:41","7,53","296,68"],
    [45068,"2023-07-30T11:06:44","8,57","296,68"],
    [45069,"2023-07-30T11:08:43","8,78","287,96"],
    [45070,"2023-07-30T11:08:46","8,72","287,96"],
    [45071,"2023-07-30T11:10:46","8,76","307,57"],
    [45072,"2023-07-30T11:10:49","7,96","307,57"],
    [45073,"2023-07-30T11:12:46","9,16","292,65"],
    [45074,"2023-07-30T11:12:49","8,4","292,65"],
    [45075,"2023-07-30T11:14:49","7,55","290,72"],
    [45076,"2023-07-30T11:14:52","6,25","290,72"],
    [45077,"2023-07-30T11:16:52","7,38","292,78"],
    [45078,"2023-07-30T11:16:55","7,31","292,78"],
    [45079,"2023-07-30T11:18:54","10,51","284,25"],
    [45080,"2023-07-30T11:18:57","11,87","284,25"],
    [45081,"2023-07-30T11:20:55","7,88","289,95"],
    [45082,"2023-07-30T11:21:00","7,41","289,95"],
    [45083,"2023-07-30T11:22:59","6,68","318,12"],
    [45084,"2023-07-30T11:23:02","9,45","318,12"],
    [45085,"2023-07-30T11:25:00","8,67","328,02"],
    [45086,"2023-07-30T11:25:03","7,95","328,02"],
    [45087,"2023-07-30T11:27:01","9,34","313,14"],
    [45088,"2023-07-30T11:27:04","9,07","313,14"],
    [45089,"2023-07-30T11:29:03","8,27","289,38"],
    [45090,"2023-07-30T11:29:07","6,72","289,38"],
    [45091,"2023-07-30T11:31:05","7,57","309,37"],
    [45092,"2023-07-30T11:31:09","8,65","309,37"],
    [45093,"2023-07-30T11:33:09","11,12","311,83"],
    [45094,"2023-07-30T11:33:13","9,75","311,83"],
    [45095,"2023-07-30T11:35:12","10,17","334,53"],
    [45096,"2023-07-30T11:35:23","11,02","334,53"],
    [45097,"2023-07-30T11:37:20","8,32","337,33"],
    [45098,"2023-07-30T11:37:25","7,04","337,33"],
    [45099,"2023-07-30T11:39:23","10,16","300,13"],
    [45100,"2023-07-30T11:39:32","9,82","300,13"],
    [45101,"2023-07-30T11:41:30","11,18","320,18"],
    [45102,"2023-07-30T11:41:33","11,33","320,18"],
    [45103,"2023-07-30T11:43:35","11,42","287,32"],
    [45104,"2023-07-30T11:43:40","13,11","287,32"],
    [45105,"2023-07-30T11:45:37","5,51","275,86"],
    [45106,"2023-07-30T11:45:42","4,7","275,86"],
    [45107,"2023-07-30T11:47:42","10,41","309,12"],
    [45108,"2023-07-30T11:47:45","8,92","309,12"],
    [45109,"2023-07-30T11:49:44","9,17","291,56"],
    [45110,"2023-07-30T11:49:47","10,01","291,56"],
    [45111,"2023-07-30T11:51:43","8,89","292,81"],
    [45112,"2023-07-30T11:51:48","9,06","292,81"],
    [45113,"2023-07-30T11:53:43","8,63","295,59"],
    [45114,"2023-07-30T11:53:55","6,55","295,59"],
    [45115,"2023-07-30T11:55:50","12,39","350,46"],
    [45116,"2023-07-30T11:55:55","12,35","350,46"],
    [45117,"2023-07-30T11:57:54","11,39","312,34"],
    [45118,"2023-07-30T11:57:58","9,2","312,34"],
    [45119,"2023-07-30T12:00:09","9,22","317,53"],
    [45120,"2023-07-30T12:00:12","9,47","317,53"],
    [45121,"2023-07-30T12:02:09","8,72","329,14"],
    [45122,"2023-07-30T12:02:14","7,12","329,14"],
    [45123,"2023-07-30T12:04:12","7,99","316,09"],
    [45124,"2023-07-30T12:04:15","7,02","316,09"],
    [45125,"2023-07-30T12:06:14","7,3","311,37"],
    [45126,"2023-07-30T12:06:21","8,82","311,37"],
    [45127,"2023-07-30T12:08:18","13,82","353,06"],
    [45128,"2023-07-30T12:08:24","9,18","353,06"],
    [45129,"2023-07-30T12:10:23","10,24","348,43"],
    [45130,"2023-07-30T12:10:31","8,87","348,43"],
    [45131,"2023-07-30T12:12:28","5,25","334,7"],
    [45132,"2023-07-30T12:12:31","7,24","334,7"],
    [45133,"2023-07-30T12:14:30","9,52","347,62"],
    [45134,"2023-07-30T12:14:33","10,41","347,62"],
    [45135,"2023-07-30T12:16:30","6,86","328,81"],
    [45136,"2023-07-30T12:16:33","7,09","328,81"],
    [45137,"2023-07-30T12:18:32","6,25","321,77"],
    [45138,"2023-07-30T12:18:36","6,19","321,77"],
    [45139,"2023-07-30T12:20:31","11,42","299,34"],
    [45140,"2023-07-30T12:20:37","10,64","299,34"],
    [45141,"2023-07-30T12:22:33","9,78","278,03"],
    [45142,"2023-07-30T12:22:37","10,26","278,03"],
    [45143,"2023-07-30T12:24:36","10,06","301,68"],
    [45144,"2023-07-30T12:24:42","9,83","301,68"],
    [45145,"2023-07-30T12:26:42","8,68","288,63"],
    [45146,"2023-07-30T12:26:45","9,7","288,63"],
    [45147,"2023-07-30T12:28:48","9,66","291,42"],
    [45148,"2023-07-30T12:28:51","10,51","291,42"],
    [45149,"2023-07-30T12:30:48","7,85","284,62"],
    [45150,"2023-07-30T12:30:54","8,13","284,62"],
    [45151,"2023-07-30T12:32:53","10,04","306,84"],
    [45152,"2023-07-30T12:32:58","10,89","306,84"],
    [45153,"2023-07-30T12:34:56","14,24","309,1"],
    [45154,"2023-07-30T12:34:59","14,35","309,1"],
    [45155,"2023-07-30T12:36:58","12,09","305,17"],
    [45156,"2023-07-30T12:37:02","10,94","305,17"],
    [45157,"2023-07-30T12:39:00","5,61","324,94"],
    [45158,"2023-07-30T12:39:03","11,09","324,94"],
    [45159,"2023-07-30T12:40:57","11,42","305,06"],
    [45160,"2023-07-30T12:41:05","11,78","305,06"],
    [45161,"2023-07-30T12:43:04","16,05","329,05"],
    [45162,"2023-07-30T12:43:10","10,6","329,05"],
    [45163,"2023-07-30T12:45:07","9,63","288"],
    [45164,"2023-07-30T12:45:12","8,78","288"],
    [45165,"2023-07-30T12:47:09","10,88","308,76"],
    [45166,"2023-07-30T12:47:14","11,15","308,76"],
    [45167,"2023-07-30T12:49:13","12,12","301,72"],
    [45168,"2023-07-30T12:49:16","14,95","301,72"],
    [45169,"2023-07-30T12:51:13","10,7","307,99"],
    [45170,"2023-07-30T12:51:16","10,82","307,99"],
    [45171,"2023-07-30T12:53:14","11,77","294,01"],
    [45172,"2023-07-30T12:53:19","10,92","294,01"],
    [45173,"2023-07-30T12:55:17","10,42","284,37"],
    [45174,"2023-07-30T12:55:22","9,51","284,37"],
    [45175,"2023-07-30T12:57:18","10,75","321,98"],
    [45176,"2023-07-30T12:57:23","11,48","321,98"],
    [45177,"2023-07-30T12:59:22","10,11","276,74"],
    [45178,"2023-07-30T12:59:25","12,23","276,74"],
    [45179,"2023-07-30T13:01:24","14,06","239,06"],
    [45180,"2023-07-30T13:01:28","13,71","239,06"],
    [45181,"2023-07-30T13:03:27","6,43","298,18"],
    [45182,"2023-07-30T13:03:30","7,8","298,18"],
    [45183,"2023-07-30T13:05:29","8,26","270,68"],
    [45184,"2023-07-30T13:05:32","8,36","270,68"],
    [45185,"2023-07-30T13:07:29","9,88","303,33"],
    [45186,"2023-07-30T13:07:33","9,15","303,33"],
    [45187,"2023-07-30T13:09:38","9,2","304,52"],
    [45188,"2023-07-30T13:09:43","10,62","304,52"],
    [45189,"2023-07-30T13:11:40","10,56","281,6"],
    [45190,"2023-07-30T13:11:43","10,09","281,6"],
    [45191,"2023-07-30T13:13:42","9,23","283,15"],
    [45192,"2023-07-30T13:13:45","8,08","283,15"],
    [45193,"2023-07-30T13:15:48","8,02","301,42"],
    [45194,"2023-07-30T13:15:51","7,21","301,42"],
    [45195,"2023-07-30T13:17:51","14,5","276,37"],
    [45196,"2023-07-30T13:17:56","11","276,37"],
    [45197,"2023-07-30T13:19:54","12,28","273,23"],
    [45198,"2023-07-30T13:19:57","16,03","273,23"],
    [45199,"2023-07-30T13:21:55","15,5","268,58"],
    [45200,"2023-07-30T13:22:01","12,39","268,58"],
    [45201,"2023-07-30T13:24:01","10,49","261"],
    [45202,"2023-07-30T13:24:05","12,86","261"],
    [45203,"2023-07-30T13:26:05","9,52","269,41"],
    [45204,"2023-07-30T13:26:13","9,73","269,41"],
    [45205,"2023-07-30T13:28:10","15,41","272,27"],
    [45206,"2023-07-30T13:28:14","15,34","272,27"],
    [45207,"2023-07-30T13:30:14","16,63","278,9"],
    [45208,"2023-07-30T13:30:17","15,51","278,9"],
    [45209,"2023-07-30T13:32:15","14,34","286,69"],
    [45210,"2023-07-30T13:32:18","12,36","286,69"],
    [45211,"2023-07-30T13:34:18","10,24","268,92"],
    [45212,"2023-07-30T13:34:21","11,6","268,92"],
    [45213,"2023-07-30T13:36:16","9,32","265,89"],
    [45214,"2023-07-30T13:36:23","9,04","265,89"],
    [45215,"2023-07-30T13:38:21","9,27","257,78"],
    [45216,"2023-07-30T13:38:24","10,14","257,78"],
    [45217,"2023-07-30T13:40:22","10,74","279,74"],
    [45218,"2023-07-30T13:40:27","10,39","279,74"],
    [45219,"2023-07-30T13:42:25","13,16","249,21"],
    [45220,"2023-07-30T13:42:28","12,31","249,21"],
    [45221,"2023-07-30T13:44:28","9,96","247,28"],
    [45222,"2023-07-30T13:44:32","10,57","247,28"],
    [45223,"2023-07-30T13:46:30","12,03","311,66"],
    [45224,"2023-07-30T13:46:33","12","311,66"],
    [45225,"2023-07-30T13:48:31","10,69","259,86"],
    [45226,"2023-07-30T13:48:34","11,06","259,86"],
    [45227,"2023-07-30T13:50:33","10,71","279,11"],
    [45228,"2023-07-30T13:50:36","11,28","279,11"],
    [45229,"2023-07-30T13:52:29","7,15","285,87"],
    [45230,"2023-07-30T13:52:36","9,72","285,87"],
    [45231,"2023-07-30T13:54:35","8,08","276,12"],
    [45232,"2023-07-30T13:54:38","7,85","276,12"],
    [45233,"2023-07-30T13:56:36","5,64","278,43"],
    [45234,"2023-07-30T13:56:39","5,19","278,43"],
    [45235,"2023-07-30T13:58:20","6,19","262,49"],
    [45236,"2023-07-30T13:58:39","10,3","262,49"],
    [45237,"2023-07-30T14:00:37","8,11","295,34"],
    [45238,"2023-07-30T14:00:40","10,05","295,34"],
    [45239,"2023-07-30T14:02:37","8,56","293,83"],
    [45240,"2023-07-30T14:02:40","10,17","293,83"],
    [45241,"2023-07-30T14:04:37","8,26","288,14"],
    [45242,"2023-07-30T14:04:40","8,32","288,14"],
    [45243,"2023-07-30T14:06:39","7,14","258,46"],
    [45244,"2023-07-30T14:06:42","9,12","258,46"],
    [45245,"2023-07-30T14:08:42","5,19","224,25"],
    [45246,"2023-07-30T14:08:45","5,48","224,25"],
    [45247,"2023-07-30T14:10:41","6,98","185,21"],
    [45248,"2023-07-30T14:10:46","8,02","185,21"],
    [45249,"2023-07-30T14:12:42","8,11","198,9"],
    [45250,"2023-07-30T14:12:46","7,88","198,9"],
    [45251,"2023-07-30T14:14:45","4,7","192,71"],
    [45252,"2023-07-30T14:14:51","6,51","192,71"],
    [45253,"2023-07-30T14:16:49","7,39","186,2"],
    [45254,"2023-07-30T14:16:52","6,34","186,2"],
    [45255,"2023-07-30T14:18:48","5,67","167,29"],
    [45256,"2023-07-30T14:18:53","5,73","167,29"],
    [45257,"2023-07-30T14:20:51","5,19","189,01"],
    [45258,"2023-07-30T14:20:54","5,35","189,01"],
    [45259,"2023-07-30T14:22:51","5,87","161,3"],
    [45260,"2023-07-30T14:22:54","5,7","161,3"],
    [45261,"2023-07-30T14:24:53","3,8","181,58"],
    [45262,"2023-07-30T14:24:57","4,21","181,58"],
    [45263,"2023-07-30T14:26:53","4,89","131,08"],
    [45264,"2023-07-30T14:26:57","4,57","131,08"],
    [45265,"2023-07-30T14:28:56","4,25","184,98"],
    [45266,"2023-07-30T14:28:59","3,6","184,98"],
    [45267,"2023-07-30T14:30:59","8,17","166,11"],
    [45268,"2023-07-30T14:31:02","7,54","166,11"],
    [45269,"2023-07-30T14:33:00","5,56","192,64"],
    [45270,"2023-07-30T14:33:03","5,26","192,64"],
    [45271,"2023-07-30T14:35:00","7,37","172,37"],
    [45272,"2023-07-30T14:35:05","7,07","172,37"],
    [45273,"2023-07-30T14:37:05","6,58","186,06"],
    [45274,"2023-07-30T14:37:08","8,26","186,06"],
    [45275,"2023-07-30T14:39:06","7,18","155,92"],
    [45276,"2023-07-30T14:39:09","6,85","155,92"],
    [45277,"2023-07-30T14:41:09","6,93","179,59"],
    [45278,"2023-07-30T14:41:13","7,29","179,59"],
    [45279,"2023-07-30T14:43:09","8,47","184,93"],
    [45280,"2023-07-30T14:43:14","7,01","184,93"],
    [45281,"2023-07-30T14:45:14","6,98","203,7"],
    [45282,"2023-07-30T14:45:17","7,15","203,7"],
    [45283,"2023-07-30T14:47:15","5,69","166,6"],
    [45284,"2023-07-30T14:47:18","6,13","166,6"],
    [45285,"2023-07-30T14:49:18","4,47","159,09"],
    [45286,"2023-07-30T14:49:21","4,71","159,09"],
    [45287,"2023-07-30T14:51:20","5,38","161,32"],
    [45288,"2023-07-30T14:51:23","5,86","161,32"],
    [45289,"2023-07-30T14:53:22","5,28","175,89"],
    [45290,"2023-07-30T14:53:25","4,95","175,89"],
    [45291,"2023-07-30T14:55:22","4,99","180,54"],
    [45292,"2023-07-30T14:55:25","5,38","180,54"],
    [45293,"2023-07-30T14:57:25","4,98","139,33"],
    [45294,"2023-07-30T14:57:28","4,8","139,33"],
    [45295,"2023-07-30T14:59:25","4,16","156,46"],
    [45296,"2023-07-30T14:59:28","3,74","156,46"],
    [45297,"2023-07-30T15:01:28","5,13","112,68"],
    [45298,"2023-07-30T15:01:32","5,36","112,68"],
    [45299,"2023-07-30T15:03:31","3,97","151,25"],
    [45300,"2023-07-30T15:03:34","3,3","151,25"],
    [45301,"2023-07-30T15:05:31","3,17","126,19"],
    [45302,"2023-07-30T15:05:35","3,91","126,19"],
    [45303,"2023-07-30T15:07:33","4,36","55,36"],
    [45304,"2023-07-30T15:07:37","4,84","55,36"],
    [45305,"2023-07-30T15:09:37","6,48","149,97"],
    [45306,"2023-07-30T15:09:41","5,69","149,97"],
    [45307,"2023-07-30T15:11:37","3,95","130,21"],
    [45308,"2023-07-30T15:11:41","3,39","130,21"],
    [45309,"2023-07-30T15:13:38","4,93","107,93"],
    [45310,"2023-07-30T15:13:42","4,5","107,93"],
    [45311,"2023-07-30T15:15:39","7,74","52,33"],
    [45312,"2023-07-30T15:15:43","8,58","52,33"],
    [45313,"2023-07-30T15:17:41","7,5","308,63"],
    [45314,"2023-07-30T15:17:45","7,7","308,63"],
    [45315,"2023-07-30T15:19:42","8,68","312,59"],
    [45316,"2023-07-30T15:19:45","6,92","312,59"],
    [45317,"2023-07-30T15:21:45","6,89","322,19"],
    [45318,"2023-07-30T15:21:50","8,05","322,19"],
    [45319,"2023-07-30T15:23:48","6,25","297,34"],
    [45320,"2023-07-30T15:23:51","8,81","297,34"],
    [45321,"2023-07-30T15:25:49","7,62","287,76"],
    [45322,"2023-07-30T15:25:52","7,4","287,76"],
    [45323,"2023-07-30T15:27:52","7,22","278,9"],
    [45324,"2023-07-30T15:27:56","8,16","278,9"],
    [45325,"2023-07-30T15:29:54","8,63","253,79"],
    [45326,"2023-07-30T15:29:57","9,24","253,79"],
    [45327,"2023-07-30T15:31:54","9,22","261,1"],
    [45328,"2023-07-30T15:31:58","7,96","261,1"],
    [45329,"2023-07-30T15:33:58","9,08","298,84"],
    [45330,"2023-07-30T15:34:01","8,63","298,84"],
    [45331,"2023-07-30T15:35:59","4,06","281,77"],
    [45332,"2023-07-30T15:36:02","4,45","281,77"],
    [45333,"2023-07-30T15:38:01","6,41","310,26"],
    [45334,"2023-07-30T15:38:04","5,15","310,26"],
    [45335,"2023-07-30T15:40:03","6,33","297,47"],
    [45336,"2023-07-30T15:40:06","7,94","297,47"],
    [45337,"2023-07-30T15:42:07","7,9","318,11"],
    [45338,"2023-07-30T15:42:10","8,28","318,11"],
    [45339,"2023-07-30T15:44:09","9,46","314,09"],
    [45340,"2023-07-30T15:44:13","7,94","314,09"],
    [45341,"2023-07-30T15:46:10","7,59","293,68"],
    [45342,"2023-07-30T15:46:14","7,2","293,68"],
    [45343,"2023-07-30T15:48:13","5,31","252,73"],
    [45344,"2023-07-30T15:48:16","5,67","252,73"],
    [45345,"2023-07-30T15:50:16","5,17","287,26"],
    [45346,"2023-07-30T15:50:19","5","287,26"],
    [45347,"2023-07-30T15:52:17","9,26","311,7"],
    [45348,"2023-07-30T15:52:20","9,4","311,7"],
    [45349,"2023-07-30T15:54:19","9,62","319,71"],
    [45350,"2023-07-30T15:54:22","9,1","319,71"],
    [45351,"2023-07-30T15:56:20","10,3","333,94"],
    [45352,"2023-07-30T15:56:23","11,96","333,94"],
    [45353,"2023-07-30T15:58:22","7,7","286,31"],
    [45354,"2023-07-30T15:58:30","8,69","286,31"],
    [45355,"2023-07-30T16:00:23","7,81","281,24"],
    [45356,"2023-07-30T16:00:32","8,24","281,24"],
    [45357,"2023-07-30T16:02:30","7,14","298,27"],
    [45358,"2023-07-30T16:02:33","6,86","298,27"],
    [45359,"2023-07-30T16:04:31","8,21","312,41"],
    [45360,"2023-07-30T16:04:34","8,07","312,41"],
    [45361,"2023-07-30T16:06:35","8,07","344,89"],
    [45362,"2023-07-30T16:06:38","9,91","344,89"],
    [45363,"2023-07-30T16:08:35","7,82","339,1"],
    [45364,"2023-07-30T16:08:40","9,3","339,1"],
    [45365,"2023-07-30T16:10:36","9,12","316,88"],
    [45366,"2023-07-30T16:10:41","9,68","316,88"],
    [45367,"2023-07-30T16:12:40","10,07","323,81"],
    [45368,"2023-07-30T16:12:43","9,87","323,81"],
    [45369,"2023-07-30T16:14:42","6,15","302,32"],
    [45370,"2023-07-30T16:14:45","6,18","302,32"],
    [45371,"2023-07-30T16:16:43","7,06","316,9"],
    [45372,"2023-07-30T16:16:46","7,45","316,9"],
    [45373,"2023-07-30T16:18:43","7,24","314,32"],
    [45374,"2023-07-30T16:18:48","7,05","314,32"],
    [45375,"2023-07-30T16:20:45","7,48","309,34"],
    [45376,"2023-07-30T16:20:48","7,33","309,34"],
    [45377,"2023-07-30T16:22:48","7,63","321,23"],
    [45378,"2023-07-30T16:22:52","9,55","321,23"],
    [45379,"2023-07-30T16:24:50","8,78","323,74"],
    [45380,"2023-07-30T16:24:54","8,41","323,74"],
    [45381,"2023-07-30T16:26:50","8,36","317,91"],
    [45382,"2023-07-30T16:26:54","7,41","317,91"],
    [45383,"2023-07-30T16:28:49","8,17","310,23"],
    [45384,"2023-07-30T16:28:54","8,31","310,23"],
    [45385,"2023-07-30T16:30:52","8,82","315,36"],
    [45386,"2023-07-30T16:30:55","8,98","315,36"],
    [45387,"2023-07-30T16:32:53","7,38","337,51"],
    [45388,"2023-07-30T16:32:56","7,27","337,51"],
    [45389,"2023-07-30T16:34:53","6,79","320,12"],
    [45390,"2023-07-30T16:34:56","6,86","320,12"],
    [45391,"2023-07-30T16:36:56","7,44","303,85"],
    [45392,"2023-07-30T16:36:59","7,41","303,85"],
    [45393,"2023-07-30T16:38:59","6,55","319,65"],
    [45394,"2023-07-30T16:39:02","6,47","319,65"],
    [45395,"2023-07-30T16:41:00","9,27","315,13"],
    [45396,"2023-07-30T16:41:03","8,4","315,13"],
    [45397,"2023-07-30T16:43:01","6,29","325,82"],
    [45398,"2023-07-30T16:43:04","6,1","325,82"],
    [45399,"2023-07-30T16:45:04","9,72","329,23"],
    [45400,"2023-07-30T16:45:07","8,81","329,23"],
    [45401,"2023-07-30T16:47:03","7,86","332,29"],
    [45402,"2023-07-30T16:47:08","7,72","332,29"],
    [45403,"2023-07-30T16:49:04","7,42","313,42"],
    [45404,"2023-07-30T16:49:09","6,83","313,42"],
    [45405,"2023-07-30T16:51:07","5,68","315,76"],
    [45406,"2023-07-30T16:51:10","5,42","315,76"],
    [45407,"2023-07-30T16:53:07","6,28","306,9"],
    [45408,"2023-07-30T16:53:12","6,53","306,9"],
    [45409,"2023-07-30T16:55:11","6,6","295,99"],
    [45410,"2023-07-30T16:55:14","6,08","295,99"],
    [45411,"2023-07-30T16:57:13","8,18","328,64"],
    [45412,"2023-07-30T16:57:19","5,52","328,64"],
    [45413,"2023-07-30T16:59:16","5,21","314,6"],
    [45414,"2023-07-30T16:59:19","5,27","314,6"],
    [45415,"2023-07-30T17:01:16","6,7","313,55"],
    [45416,"2023-07-30T17:01:21","6,47","313,55"],
    [45417,"2023-07-30T17:03:16","6,48","332,14"],
    [45418,"2023-07-30T17:03:22","5,93","332,14"],
    [45419,"2023-07-30T17:05:23","6,02","284,48"],
    [45420,"2023-07-30T17:05:27","6,16","284,48"],
    [45421,"2023-07-30T17:07:24","6,64","308,98"],
    [45422,"2023-07-30T17:07:27","6,73","308,98"],
    [45423,"2023-07-30T17:09:25","11,81","293,62"],
    [45424,"2023-07-30T17:09:28","9,9","293,62"],
    [45425,"2023-07-30T17:11:26","5,84","279,6"],
    [45426,"2023-07-30T17:11:29","7,53","279,6"],
    [45427,"2023-07-30T17:13:27","9,15","300,14"],
    [45428,"2023-07-30T17:13:30","7,99","300,14"],
    [45429,"2023-07-30T17:15:28","6,86","259,34"],
    [45430,"2023-07-30T17:15:31","6,18","259,34"],
    [45431,"2023-07-30T17:17:30","7,91","284,98"],
    [45432,"2023-07-30T17:17:33","7,68","284,98"],
    [45433,"2023-07-30T17:19:31","8,06","300,77"],
    [45434,"2023-07-30T17:19:34","8,91","300,77"],
    [45435,"2023-07-30T17:21:34","8,76","288,73"],
    [45436,"2023-07-30T17:21:37","9,3","288,73"],
    [45437,"2023-07-30T17:23:36","7,53","299,54"],
    [45438,"2023-07-30T17:23:40","7,49","299,54"],
    [45439,"2023-07-30T17:25:38","8,41","304,58"],
    [45440,"2023-07-30T17:25:41","10,63","304,58"],
    [45441,"2023-07-30T17:27:39","6,64","303,23"],
    [45442,"2023-07-30T17:27:43","6,67","303,23"],
    [45443,"2023-07-30T17:29:42","8,07","315,2"],
    [45444,"2023-07-30T17:29:45","7,43","315,2"],
    [45445,"2023-07-30T17:31:43","7,29","308,33"],
    [45446,"2023-07-30T17:31:46","6,84","308,33"],
    [45447,"2023-07-30T17:33:45","6,34","304,24"],
    [45448,"2023-07-30T17:33:48","7,7","304,24"],
    [45449,"2023-07-30T17:35:48","5,99","328,28"],
    [45450,"2023-07-30T17:35:51","7,43","328,28"],
    [45451,"2023-07-30T17:37:50","6,79","317,12"],
    [45452,"2023-07-30T17:37:53","7,57","317,12"],
    [45453,"2023-07-30T17:39:51","7,34","329,27"],
    [45454,"2023-07-30T17:39:54","5,49","329,27"],
    [45455,"2023-07-30T17:41:53","8,43","316,45"],
    [45456,"2023-07-30T17:41:56","8,55","316,45"],
    [45457,"2023-07-30T17:43:54","9,39","313,27"],
    [45458,"2023-07-30T17:43:57","9,17","313,27"],
    [45459,"2023-07-30T17:46:02","9,19","303,94"],
    [45460,"2023-07-30T17:46:06","8,33","303,94"],
    [45461,"2023-07-30T17:48:04","10,99","322,78"],
    [45462,"2023-07-30T17:48:07","10,81","322,78"],
    [45463,"2023-07-30T17:50:05","8,81","325,24"],
    [45464,"2023-07-30T17:50:08","8,43","325,24"],
    [45465,"2023-07-30T17:52:06","7,44","320,02"],
    [45466,"2023-07-30T17:52:09","8,76","320,02"],
    [45467,"2023-07-30T17:54:06","5,09","355,01"],
    [45468,"2023-07-30T17:54:09","5,18","355,01"],
    [45469,"2023-07-30T17:56:08","8,23","332,63"],
    [45470,"2023-07-30T17:56:12","8,49","332,63"],
    [45471,"2023-07-30T17:58:13","8,43","337,6"],
    [45472,"2023-07-30T17:58:16","7,37","337,6"],
    [45473,"2023-07-30T18:00:15","6,33","75,79"],
    [45474,"2023-07-30T18:00:18","6,45","75,79"],
    [45475,"2023-07-30T18:02:15","7,04","343,16"],
    [45476,"2023-07-30T18:02:18","7,63","343,16"],
    [45477,"2023-07-30T18:04:16","8,05","345,92"],
    [45478,"2023-07-30T18:04:19","9,21","345,92"],
    [45479,"2023-07-30T18:06:18","9,98","335,48"],
    [45480,"2023-07-30T18:06:21","9,59","335,48"],
    [45481,"2023-07-30T18:08:19","13,32","334,23"],
    [45482,"2023-07-30T18:08:22","13,84","334,23"],
    [45483,"2023-07-30T18:10:21","9,76","305,43"],
    [45484,"2023-07-30T18:10:24","8,24","305,43"],
    [45485,"2023-07-30T18:12:23","14,44","317,92"],
    [45486,"2023-07-30T18:12:26","15,05","317,92"],
    [45487,"2023-07-30T18:14:24","10,52","323,74"],
    [45488,"2023-07-30T18:14:27","10,72","323,74"],
    [45489,"2023-07-30T18:16:25","11,19","311,42"],
    [45490,"2023-07-30T18:16:28","11,58","311,42"],
    [45491,"2023-07-30T18:18:28","9,61","324,93"],
    [45492,"2023-07-30T18:18:31","9,79","324,93"],
    [45493,"2023-07-30T18:20:30","8,97","310,61"],
    [45494,"2023-07-30T18:20:33","13,53","310,61"],
    [45495,"2023-07-30T18:22:32","10,22","325,11"],
    [45496,"2023-07-30T18:22:35","10,82","325,11"],
    [45497,"2023-07-30T18:24:34","9,16","311,61"],
    [45498,"2023-07-30T18:24:37","8,82","311,61"],
    [45499,"2023-07-30T18:26:34","11,09","321,38"],
    [45500,"2023-07-30T18:26:37","9,59","321,38"],
    [45501,"2023-07-30T18:28:37","9,27","323,01"],
    [45502,"2023-07-30T18:28:40","10,42","323,01"],
    [45503,"2023-07-30T18:30:41","10,36","331,13"],
    [45504,"2023-07-30T18:30:44","10,62","331,13"],
    [45505,"2023-07-30T18:32:41","9,74","307,66"],
    [45506,"2023-07-30T18:32:44","11,56","307,66"],
    [45507,"2023-07-30T18:34:42","8,59","310,59"],
    [45508,"2023-07-30T18:34:45","8,95","310,59"],
    [45509,"2023-07-30T18:36:42","9,62","312,94"],
    [45510,"2023-07-30T18:36:45","11,44","312,94"],
    [45511,"2023-07-30T18:38:42","12,14","319,42"],
    [45512,"2023-07-30T18:38:45","11,3","319,42"],
    [45513,"2023-07-30T18:40:39","8,6","327,16"],
    [45514,"2023-07-30T18:40:47","8,28","327,16"],
    [45515,"2023-07-30T18:42:45","12,77","332,18"],
    [45516,"2023-07-30T18:42:48","11,55","332,18"],
    [45517,"2023-07-30T18:44:46","12,45","323,33"],
    [45518,"2023-07-30T18:44:49","11,44","323,33"],
    [45519,"2023-07-30T18:46:49","12,76","331,11"],
    [45520,"2023-07-30T18:46:52","10,46","331,11"],
    [45521,"2023-07-30T18:48:51","9,69","327,72"],
    [45522,"2023-07-30T18:48:54","12,04","327,72"],
    [45523,"2023-07-30T18:50:52","11,07","326,62"],
    [45524,"2023-07-30T18:50:55","11,41","326,62"],
    [45525,"2023-07-30T18:52:53","9,42","314,31"],
    [45526,"2023-07-30T18:52:56","10,05","314,31"],
    [45527,"2023-07-30T18:54:54","8,21","319,56"],
    [45528,"2023-07-30T18:54:57","8,36","319,56"],
    [45529,"2023-07-30T18:56:55","9,69","338,89"],
    [45530,"2023-07-30T18:56:58","12,48","338,89"],
    [45531,"2023-07-30T18:58:56","10,11","318,51"],
    [45532,"2023-07-30T18:58:59","9,57","318,51"],
    [45533,"2023-07-30T19:00:58","9,53","324,21"],
    [45534,"2023-07-30T19:01:01","11,42","324,21"],
    [45535,"2023-07-30T19:02:59","6,76","311,79"],
    [45536,"2023-07-30T19:03:02","5,5","311,79"],
    [45537,"2023-07-30T19:05:01","9,79","314,8"],
    [45538,"2023-07-30T19:05:04","10,34","314,8"],
    [45539,"2023-07-30T19:07:02","11,33","311,88"],
    [45540,"2023-07-30T19:07:05","10,71","311,88"],
    [45541,"2023-07-30T19:09:04","10,83","301,52"],
    [45542,"2023-07-30T19:09:07","10,45","301,52"],
    [45543,"2023-07-30T19:11:06","12,34","306,63"],
    [45544,"2023-07-30T19:11:09","12,1","306,63"],
    [45545,"2023-07-30T19:13:07","13,44","291,75"],
    [45546,"2023-07-30T19:13:10","12,54","291,75"],
    [45547,"2023-07-30T19:15:09","8,65","289,47"],
    [45548,"2023-07-30T19:15:12","7,71","289,47"],
    [45549,"2023-07-30T19:17:11","11,2","307,56"],
    [45550,"2023-07-30T19:17:14","12,61","307,56"],
    [45551,"2023-07-30T19:19:16","12,6","299,02"],
    [45552,"2023-07-30T19:19:19","11,3","299,02"],
    [45553,"2023-07-30T19:21:14","9,11","305,74"],
    [45554,"2023-07-30T19:21:21","9,9","305,74"],
    [45555,"2023-07-30T19:23:20","13,39","314,63"],
    [45556,"2023-07-30T19:23:23","12,78","314,63"],
    [45557,"2023-07-30T19:25:22","12,06","302,75"],
    [45558,"2023-07-30T19:25:25","12,31","302,75"],
    [45559,"2023-07-30T19:27:23","10,52","304,23"],
    [45560,"2023-07-30T19:27:26","10,58","304,23"],
    [45561,"2023-07-30T19:29:25","8,84","306,63"],
    [45562,"2023-07-30T19:29:28","7,53","306,63"],
    [45563,"2023-07-30T19:31:27","12,62","311,94"],
    [45564,"2023-07-30T19:31:30","12,86","311,94"],
    [45565,"2023-07-30T19:33:28","12,02","304,08"],
    [45566,"2023-07-30T19:33:32","10,1","304,08"],
    [45567,"2023-07-30T19:35:29","9,46","301,09"],
    [45568,"2023-07-30T19:35:32","10,57","301,09"],
    [45569,"2023-07-30T19:37:29","12,95","303,86"],
    [45570,"2023-07-30T19:37:32","11,86","303,86"],
    [45571,"2023-07-30T19:39:28","10,83","307,86"],
    [45572,"2023-07-30T19:39:34","10,93","307,86"],
    [45573,"2023-07-30T19:41:31","7,96","317,44"],
    [45574,"2023-07-30T19:41:34","7,26","317,44"],
    [45575,"2023-07-30T19:43:31","10,35","323,26"],
    [45576,"2023-07-30T19:43:34","9,23","323,26"],
    [45577,"2023-07-30T19:45:33","11,71","312,46"],
    [45578,"2023-07-30T19:45:36","10,26","312,46"],
    [45579,"2023-07-30T19:47:34","11,32","307,85"],
    [45580,"2023-07-30T19:47:37","11,44","307,85"],
    [45581,"2023-07-30T19:49:36","10,92","305,31"],
    [45582,"2023-07-30T19:49:39","11,85","305,31"],
    [45583,"2023-07-30T19:51:38","8,56","312,41"],
    [45584,"2023-07-30T19:51:41","11,66","312,41"],
    [45585,"2023-07-30T19:53:39","10,56","320,79"],
    [45586,"2023-07-30T19:53:42","11,35","320,79"],
    [45587,"2023-07-30T19:55:41","10,03","326,68"],
    [45588,"2023-07-30T19:55:44","10,23","326,68"],
    [45589,"2023-07-30T19:57:43","11,71","316,47"],
    [45590,"2023-07-30T19:57:46","11,2","316,47"],
    [45591,"2023-07-30T19:59:43","11,78","311,82"],
    [45592,"2023-07-30T19:59:46","11,77","311,82"],
    [45593,"2023-07-30T20:01:46","9,93","318,85"],
    [45594,"2023-07-30T20:01:49","10,88","318,85"],
    [45595,"2023-07-30T20:03:48","10,18","308,57"],
    [45596,"2023-07-30T20:03:51","10,42","308,57"],
    [45597,"2023-07-30T20:05:50","9,46","303,46"],
    [45598,"2023-07-30T20:05:53","9,5","303,46"],
    [45599,"2023-07-30T20:07:51","10,9","315,37"],
    [45600,"2023-07-30T20:07:54","11,17","315,37"],
    [45601,"2023-07-30T20:09:51","10,78","313,76"],
    [45602,"2023-07-30T20:09:54","10,25","313,76"],
    [45603,"2023-07-30T20:11:51","9,69","300,47"],
    [45604,"2023-07-30T20:11:54","9,18","300,47"],
    [45605,"2023-07-30T20:13:53","7,6","302,05"],
    [45606,"2023-07-30T20:13:56","7,44","302,05"],
    [45607,"2023-07-30T20:15:54","6,73","317,4"],
    [45608,"2023-07-30T20:15:57","8,34","317,4"],
    [45609,"2023-07-30T20:17:57","11,33","286,68"],
    [45610,"2023-07-30T20:18:00","9,08","286,68"],
    [45611,"2023-07-30T20:20:00","9,88","296,65"],
    [45612,"2023-07-30T20:20:03","9,39","296,65"],
    [45613,"2023-07-30T20:22:02","10,65","288,02"],
    [45614,"2023-07-30T20:22:05","10,47","288,02"],
    [45615,"2023-07-30T20:24:02","12,22","285,94"],
    [45616,"2023-07-30T20:24:05","10,9","285,94"],
    [45617,"2023-07-30T20:26:04","9,45","296,71"],
    [45618,"2023-07-30T20:26:07","9,55","296,71"],
    [45619,"2023-07-30T20:28:04","10,67","293,46"],
    [45620,"2023-07-30T20:28:07","11,56","293,46"],
    [45621,"2023-07-30T20:30:05","10,38","285,41"],
    [45622,"2023-07-30T20:30:08","10,03","285,41"],
    [45623,"2023-07-30T20:32:01","10,49","295,33"],
    [45624,"2023-07-30T20:32:08","9,71","297,5"],
    [45625,"2023-07-30T20:34:07","8,73","287,49"],
    [45626,"2023-07-30T20:34:10","9,13","287,49"],
    [45627,"2023-07-30T20:36:09","9,45","300,3"],
    [45628,"2023-07-30T20:36:12","7,81","300,3"],
    [45629,"2023-07-30T20:38:11","7,33","304,58"],
    [45630,"2023-07-30T20:38:14","8,13","304,58"],
    [45631,"2023-07-30T20:40:14","9,59","302,67"],
    [45632,"2023-07-30T20:40:17","9,11","302,67"],
    [45633,"2023-07-30T20:42:16","9,4","294,17"],
    [45634,"2023-07-30T20:42:19","9,32","294,17"],
    [45635,"2023-07-30T20:44:18","9,65","305,75"],
    [45636,"2023-07-30T20:44:21","8,87","305,75"],
    [45637,"2023-07-30T20:46:20","9,21","307,18"],
    [45638,"2023-07-30T20:46:25","9,59","307,18"],
    [45639,"2023-07-30T20:48:23","9,04","313,11"],
    [45640,"2023-07-30T20:48:26","9,93","313,11"],
    [45641,"2023-07-30T20:50:24","10,17","319,18"],
    [45642,"2023-07-30T20:50:27","10,46","319,18"],
    [45643,"2023-07-30T20:52:25","11,14","315,02"],
    [45644,"2023-07-30T20:52:28","9,42","315,02"],
    [45645,"2023-07-30T20:54:26","13,48","307,91"],
    [45646,"2023-07-30T20:54:29","12,61","307,91"],
    [45647,"2023-07-30T20:56:27","12,55","312,33"],
    [45648,"2023-07-30T20:56:30","12,14","312,33"],
    [45649,"2023-07-30T20:58:30","10,78","310,65"],
    [45650,"2023-07-30T20:58:33","11,72","310,65"],
    [45651,"2023-07-30T20:59:58","12,13","306,13"],
    [45652,"2023-07-30T21:00:32","10,5","318,02"],
    [45653,"2023-07-30T21:00:36","12,37","318,02"],
    [45654,"2023-07-30T21:02:34","9,27","304,57"],
    [45655,"2023-07-30T21:02:37","9,41","304,57"],
    [45656,"2023-07-30T21:04:35","11,18","312,52"],
    [45657,"2023-07-30T21:04:38","10,83","312,52"],
    [45658,"2023-07-30T21:06:36","12,29","299,95"],
    [45659,"2023-07-30T21:06:39","10,68","299,95"],
    [45660,"2023-07-30T21:08:39","10,6","287,51"],
    [45661,"2023-07-30T21:08:42","9,18","287,51"],
    [45662,"2023-07-30T21:10:42","9,37","316,28"],
    [45663,"2023-07-30T21:10:45","10,43","316,28"],
    [45664,"2023-07-30T21:12:43","9,95","300,69"],
    [45665,"2023-07-30T21:12:46","11,6","300,69"],
    [45666,"2023-07-30T21:14:46","10,84","308,24"],
    [45667,"2023-07-30T21:14:49","10,94","308,24"],
    [45668,"2023-07-30T21:16:46","13,12","311,09"],
    [45669,"2023-07-30T21:16:49","11,22","311,09"],
    [45670,"2023-07-30T21:18:48","10,43","297,39"],
    [45671,"2023-07-30T21:18:51","9,99","297,39"],
    [45672,"2023-07-30T21:20:50","11,21","310,76"],
    [45673,"2023-07-30T21:20:53","10,91","310,76"],
    [45674,"2023-07-30T21:22:52","11,25","305,68"],
    [45675,"2023-07-30T21:22:55","12,95","305,68"],
    [45676,"2023-07-30T21:24:55","11,8","301,09"],
    [45677,"2023-07-30T21:24:58","12,34","301,09"],
    [45678,"2023-07-30T21:26:57","9,54","283,05"],
    [45679,"2023-07-30T21:27:00","8,6","283,05"],
    [45680,"2023-07-30T21:28:59","11,49","295,22"],
    [45681,"2023-07-30T21:29:03","10,11","295,22"],
    [45682,"2023-07-30T21:31:02","12,29","295,22"],
    [45683,"2023-07-30T21:31:08","13,29","304,93"],
    [45684,"2023-07-30T21:33:07","10,64","307,78"],
    [45685,"2023-07-30T21:33:10","11,32","321,18"],
    [45686,"2023-07-30T21:35:08","9,52","304,32"],
    [45687,"2023-07-30T21:35:11","12,46","316,49"],
    [45688,"2023-07-30T21:37:10","9,88","310,98"],
    [45689,"2023-07-30T21:37:13","10,08","294,19"],
    [45690,"2023-07-30T21:39:13","9,19","308,01"],
    [45691,"2023-07-30T21:39:16","10,6","320,2"],
    [45692,"2023-07-30T21:41:13","11,77","317,21"],
    [45693,"2023-07-30T21:41:16","10,95","313,69"],
    [45694,"2023-07-30T21:43:15","10,45","298,33"],
    [45695,"2023-07-30T21:43:18","10,55","306,37"],
    [45696,"2023-07-30T21:45:17","12,44","305,17"],
    [45697,"2023-07-30T21:45:21","12,68","303,78"],
    [45698,"2023-07-30T21:47:19","8,36","303,78"],
    [45699,"2023-07-30T21:47:22","8,79","304,41"],
    [45700,"2023-07-30T21:49:20","8,16","300,92"],
    [45701,"2023-07-30T21:49:23","9,51","310,82"],
    [45702,"2023-07-30T21:51:23","9,62","305,82"],
    [45703,"2023-07-30T21:51:26","12,07","308,57"],
    [45704,"2023-07-30T21:53:26","11,79","301,35"],
    [45705,"2023-07-30T21:53:29","11,13","306,96"],
    [45706,"2023-07-30T21:55:27","12,44","305,77"],
    [45707,"2023-07-30T21:55:30","11,84","312,66"],
    [45708,"2023-07-30T21:57:29","13,55","317,77"],
    [45709,"2023-07-30T21:57:32","12,57","311,93"],
    [45710,"2023-07-30T21:59:34","12,66","304,89"],
    [45711,"2023-07-30T21:59:37","12,81","304,52"],
    [45712,"2023-07-30T22:01:35","12,91","301,51"],
    [45713,"2023-07-30T22:01:38","13,64","306,98"],
    [45714,"2023-07-30T22:03:35","10,97","303,85"],
    [45715,"2023-07-30T22:03:39","11,73","313,22"],
    [45716,"2023-07-30T22:05:37","10,93","313,22"],
    [45717,"2023-07-30T22:05:40","10,1","313,42"],
    [45718,"2023-07-30T22:07:40","13,98","308,36"],
    [45719,"2023-07-30T22:07:43","12,7","304,76"],
    [45720,"2023-07-30T22:09:41","11,8","302,24"],
    [45721,"2023-07-30T22:09:45","11,81","300,57"],
    [45722,"2023-07-30T22:11:44","12,91","315,71"],
    [45723,"2023-07-30T22:11:47","12,46","307,43"],
    [45724,"2023-07-30T22:13:45","15,89","309,76"],
    [45725,"2023-07-30T22:13:48","12,64","317,47"],
    [45726,"2023-07-30T22:15:48","12,62","314,09"],
    [45727,"2023-07-30T22:15:51","10,94","343,37"],
    [45728,"2023-07-30T22:17:50","8,2","334,02"],
    [45729,"2023-07-30T22:17:53","8,4","324,58"],
    [45730,"2023-07-30T22:19:52","9,13","350,79"],
    [45731,"2023-07-30T22:19:55","10,8","311,97"],
    [45732,"2023-07-30T22:21:54","10,7","303,57"],
    [45733,"2023-07-30T22:21:58","12,64","319,21"],
    [45734,"2023-07-30T22:23:56","9,95","322,91"],
    [45735,"2023-07-30T22:23:59","8,76","324,56"],
    [45736,"2023-07-30T22:25:56","11,08","313,76"],
    [45737,"2023-07-30T22:25:59","13,89","309,18"],
    [45738,"2023-07-30T22:27:59","10,83","310,65"],
    [45739,"2023-07-30T22:28:02","10,85","302,08"],
    [45740,"2023-07-30T22:30:01","11,09","309,31"],
    [45741,"2023-07-30T22:30:04","9,79","317,48"],
    [45742,"2023-07-30T22:32:01","12,64","314,09"],
    [45743,"2023-07-30T22:32:04","12,01","314,98"],
    [45744,"2023-07-30T22:34:01","14,77","317,97"],
    [45745,"2023-07-30T22:34:05","15,26","327,39"],
    [45746,"2023-07-30T22:36:03","13,51","320,46"],
    [45747,"2023-07-30T22:36:06","13,17","312,14"],
    [45748,"2023-07-30T22:38:04","15,03","315,7"],
    [45749,"2023-07-30T22:38:07","13,46","317,49"],
    [45750,"2023-07-30T22:40:07","12,35","312,08"],
    [45751,"2023-07-30T22:40:10","14,96","309,9"],
    [45752,"2023-07-30T22:42:06","11,13","329,53"],
    [45753,"2023-07-30T22:42:10","12,9","314,68"],
    [45754,"2023-07-30T22:44:09","14,4","312,32"],
    [45755,"2023-07-30T22:44:12","14,64","308,14"],
    [45756,"2023-07-30T22:46:10","12,37","317,08"],
    [45757,"2023-07-30T22:46:13","13,05","312,85"],
    [45758,"2023-07-30T22:48:13","13,08","313,76"],
    [45759,"2023-07-30T22:48:16","14,48","306,57"],
    [45760,"2023-07-30T22:50:14","12,64","315,68"],
    [45761,"2023-07-30T22:50:17","11,97","315,06"],
    [45762,"2023-07-30T22:52:20","11,9","309,99"],
    [45763,"2023-07-30T22:52:23","14,21","309,99"],
    [45764,"2023-07-30T22:54:22","13,48","310,98"],
    [45765,"2023-07-30T22:54:25","11,74","320,37"],
    [45766,"2023-07-30T22:56:24","12,6","311,71"],
    [45767,"2023-07-30T22:56:27","10,94","317,04"],
    [45768,"2023-07-30T22:58:27","12,22","317,04"],
    [45769,"2023-07-30T22:58:30","10,27","316,69"],
    [45770,"2023-07-30T23:00:29","11,17","300,8"],
    [45771,"2023-07-30T23:00:32","10,75","308,13"],
    [45772,"2023-07-30T23:02:32","12,9","315,8"],
    [45773,"2023-07-30T23:02:35","14,09","318,2"],
    [45774,"2023-07-30T23:04:35","13,11","311,81"],
    [45775,"2023-07-30T23:04:38","15,71","313,38"],
    [45776,"2023-07-30T23:06:35","16,46","324,02"],
    [45777,"2023-07-30T23:06:38","15,57","313,12"],
    [45778,"2023-07-30T23:08:35","14,62","348,05"],
    [45779,"2023-07-30T23:08:39","14,79","300,77"],
    [45780,"2023-07-30T23:10:36","14,68","320,52"],
    [45781,"2023-07-30T23:10:39","15,15","298,93"],
    [45782,"2023-07-30T23:12:39","15,69","313,65"],
    [45783,"2023-07-30T23:12:42","14,11","331,34"],
    [45784,"2023-07-30T23:14:42","14,02","328,72"],
    [45785,"2023-07-30T23:14:45","13,84","318,12"],
    [45786,"2023-07-30T23:16:45","16,02","315,24"],
    [45787,"2023-07-30T23:16:49","15,33","326,61"],
    [45788,"2023-07-30T23:18:48","14,7","319,7"],
    [45789,"2023-07-30T23:18:51","14,56","314,7"],
    [45790,"2023-07-30T23:20:50","13,12","315,58"],
    [45791,"2023-07-30T23:20:53","10,69","330,97"],
    [45792,"2023-07-30T23:22:52","14,78","303,74"],
    [45793,"2023-07-30T23:22:55","14,6","307,7"],
    [45794,"2023-07-30T23:24:55","11,98","332,69"],
    [45795,"2023-07-30T23:24:58","12,16","337,18"],
    [45796,"2023-07-30T23:26:56","13,37","313,09"],
    [45797,"2023-07-30T23:26:59","10,56","312,49"],
    [45798,"2023-07-30T23:28:59","13,52","309"],
    [45799,"2023-07-30T23:29:02","11,46","323,4"],
    [45800,"2023-07-30T23:31:01","15,58","340,3"],
    [45801,"2023-07-30T23:31:04","15,41","316,69"],
    [45802,"2023-07-30T23:33:04","17,8","302,58"],
    [45803,"2023-07-30T23:33:07","12,16","314,76"],
    [45804,"2023-07-30T23:35:05","10,14","319,85"],
    [45805,"2023-07-30T23:35:08","13,8","327,89"],
    [45806,"2023-07-30T23:37:06","10,4","342,25"],
    [45807,"2023-07-30T23:37:09","10,65","331,91"],
    [45808,"2023-07-30T23:39:08","11,25","322,43"],
    [45809,"2023-07-30T23:39:11","8,39","333,6"],
    [45810,"2023-07-30T23:41:09","8,36","338,63"],
    [45811,"2023-07-30T23:41:12","7,06","328,34"],
    [45812,"2023-07-30T23:43:12","13,58","309,37"],
    [45813,"2023-07-30T23:43:15","13,79","307,27"],
    [45814,"2023-07-30T23:45:14","9,74","325,84"],
    [45815,"2023-07-30T23:45:17","9,52","325,34"],
    [45816,"2023-07-30T23:47:16","12,92","310,35"],
    [45817,"2023-07-30T23:47:19","15,19","301,16"],
    [45818,"2023-07-30T23:49:18","13,47","309,38"],
    [45819,"2023-07-30T23:49:21","15,65","308,8"],
    [45820,"2023-07-30T23:51:18","13,34","321,25"],
    [45821,"2023-07-30T23:51:22","14,09","317,62"],
    [45822,"2023-07-30T23:53:20","15,56","318,12"],
    [45823,"2023-07-30T23:53:23","16,36","311,02"],
    [45824,"2023-07-30T23:55:22","14,56","315,33"],
    [45825,"2023-07-30T23:55:25","13,63","320,96"],
    [45826,"2023-07-30T23:57:24","12,2","313,97"],
    [45827,"2023-07-30T23:57:27","11,48","325,07"],
    [45828,"2023-07-30T23:59:24","10,31","333,24"],
    [45829,"2023-07-30T23:59:27","9,55","315,59"],
    [45830,"2023-07-31T00:01:25","13,55","315,43"],
    [45831,"2023-07-31T00:01:29","11,53","306,15"],
    [45832,"2023-07-31T00:03:27","10,71","324,29"],
    [45833,"2023-07-31T00:03:30","10,64","308,52"],
    [45834,"2023-07-31T00:05:29","10,61","311,45"],
    [45835,"2023-07-31T00:05:32","11,86","326,47"],
    [45836,"2023-07-31T00:07:31","12,79","314,11"],
    [45837,"2023-07-31T00:07:34","13,57","313,06"],
    [45838,"2023-07-31T00:09:31","14,42","312,5"],
    [45839,"2023-07-31T00:09:34","13,72","322,07"],
    [45840,"2023-07-31T00:11:32","13,16","314,27"],
    [45841,"2023-07-31T00:11:35","13,11","312,68"],
    [45842,"2023-07-31T00:13:35","14,77","314,04"],
    [45843,"2023-07-31T00:13:38","15,68","324,36"],
    [45844,"2023-07-31T00:15:36","14,41","317,05"],
    [45845,"2023-07-31T00:15:39","13,53","308,02"],
    [45846,"2023-07-31T00:17:40","13,48","315,24"],
    [45847,"2023-07-31T00:17:43","14,03","315,24"],
    [45848,"2023-07-31T00:19:41","16,18","322,15"],
    [45849,"2023-07-31T00:19:44","13,63","322,15"],
    [45850,"2023-07-31T00:21:44","13,6","311,57"],
    [45851,"2023-07-31T00:21:47","14,56","311,57"],
    [45852,"2023-07-31T00:23:45","15,55","314,42"],
    [45853,"2023-07-31T00:23:48","16,1","314,42"],
    [45854,"2023-07-31T00:25:47","13,14","312,58"],
    [45855,"2023-07-31T00:25:50","14,59","312,58"],
    [45856,"2023-07-31T00:27:48","15,56","312,04"],
    [45857,"2023-07-31T00:27:51","14,8","313,72"],
    [45858,"2023-07-31T00:29:48","15,55","323,85"],
    [45859,"2023-07-31T00:29:51","13","312,7"],
    [45860,"2023-07-31T00:31:50","15,92","323,3"],
    [45861,"2023-07-31T00:31:53","17,71","317,72"],
    [45862,"2023-07-31T00:33:53","15,6","314,27"],
    [45863,"2023-07-31T00:33:56","18,33","312,87"],
    [45864,"2023-07-31T00:35:54","9,32","312,87"],
    [45865,"2023-07-31T00:35:57","12,65","312,04"],
    [45866,"2023-07-31T00:37:57","15,66","320,34"],
    [45867,"2023-07-31T00:38:00","13,41","333,91"],
    [45868,"2023-07-31T00:40:00","13,06","310,4"],
    [45869,"2023-07-31T00:40:03","14,82","310,4"],
    [45870,"2023-07-31T00:41:59","10,29","316,37"],
    [45871,"2023-07-31T00:42:03","8,56","316,37"],
    [45872,"2023-07-31T00:44:03","11,2","307,74"],
    [45873,"2023-07-31T00:44:06","13,86","307,74"],
    [45874,"2023-07-31T00:46:04","11,51","311,42"],
    [45875,"2023-07-31T00:46:07","13,19","311,42"],
    [45876,"2023-07-31T00:48:05","14,83","315,13"],
    [45877,"2023-07-31T00:48:08","11,44","315,13"],
    [45878,"2023-07-31T00:50:06","10,72","331,54"],
    [45879,"2023-07-31T00:50:09","16,56","331,54"],
    [45880,"2023-07-31T00:52:09","11,94","327,88"],
    [45881,"2023-07-31T00:52:12","12,61","327,88"],
    [45882,"2023-07-31T00:54:11","14,92","332,57"],
    [45883,"2023-07-31T00:54:14","16,94","332,57"],
    [45884,"2023-07-31T00:56:13","15,13","327,67"],
    [45885,"2023-07-31T00:56:17","16,82","327,67"],
    [45886,"2023-07-31T00:58:15","14,86","318,48"],
    [45887,"2023-07-31T00:58:18","14,82","318,48"],
    [45888,"2023-07-31T01:00:17","13,01","316,89"],
    [45889,"2023-07-31T01:00:20","13,39","316,89"],
    [45890,"2023-07-31T01:02:19","16,66","307,02"],
    [45891,"2023-07-31T01:02:22","16,39","307,02"],
    [45892,"2023-07-31T01:04:21","13,78","315,11"],
    [45893,"2023-07-31T01:04:24","13,6","315,11"],
    [45894,"2023-07-31T01:06:21","16,78","316,15"],
    [45895,"2023-07-31T01:06:24","15,43","316,15"],
    [45896,"2023-07-31T01:08:23","9,47","318,53"],
    [45897,"2023-07-31T01:08:26","11,36","318,53"],
    [45898,"2023-07-31T01:10:24","13,86","325,34"],
    [45899,"2023-07-31T01:10:27","13,17","325,34"],
    [45900,"2023-07-31T01:12:26","12,92","332,85"],
    [45901,"2023-07-31T01:12:29","14,32","332,85"],
    [45902,"2023-07-31T01:14:28","14,35","324,28"],
    [45903,"2023-07-31T01:14:31","13,61","324,28"],
    [45904,"2023-07-31T01:16:34","13,6","317,22"],
    [45905,"2023-07-31T01:16:37","15,79","326,34"],
    [45906,"2023-07-31T01:18:37","14,72","319,77"],
    [45907,"2023-07-31T01:18:40","14,88","314,44"],
    [45908,"2023-07-31T01:20:39","14,93","316,87"],
    [45909,"2023-07-31T01:20:42","14,66","312,37"],
    [45910,"2023-07-31T01:22:40","16,27","313,35"],
    [45911,"2023-07-31T01:22:43","16,43","319,5"],
    [45912,"2023-07-31T01:24:40","14,2","315,62"],
    [45913,"2023-07-31T01:24:43","15,73","311,68"],
    [45914,"2023-07-31T01:26:43","13,92","322,55"],
    [45915,"2023-07-31T01:26:46","14,89","308,71"],
    [45916,"2023-07-31T01:28:45","15,9","307,71"],
    [45917,"2023-07-31T01:28:48","16,09","317,4"],
    [45918,"2023-07-31T01:30:47","13,79","314,88"],
    [45919,"2023-07-31T01:30:50","12,75","314,45"],
    [45920,"2023-07-31T01:32:48","15,02","305,07"],
    [45921,"2023-07-31T01:32:51","14,98","314,21"],
    [45922,"2023-07-31T01:34:49","17,26","314,13"],
    [45923,"2023-07-31T01:34:52","18,67","316,42"],
    [45924,"2023-07-31T01:36:50","17,46","315,72"],
    [45925,"2023-07-31T01:36:53","13,66","314,23"],
    [45926,"2023-07-31T01:38:52","15,47","313,53"],
    [45927,"2023-07-31T01:38:55","15,72","310,8"],
    [45928,"2023-07-31T01:40:54","15,94","323,82"],
    [45929,"2023-07-31T01:40:57","15,04","320,16"],
    [45930,"2023-07-31T01:42:55","14,02","318,36"],
    [45931,"2023-07-31T01:42:58","13,73","313,39"],
    [45932,"2023-07-31T01:44:57","16,11","320,76"],
    [45933,"2023-07-31T01:45:00","12,95","327,46"],
    [45934,"2023-07-31T01:46:57","17,2","311,33"],
    [45935,"2023-07-31T01:47:00","16,04","333,4"],
    [45936,"2023-07-31T01:48:59","12,22","322,11"],
    [45937,"2023-07-31T01:49:02","14,43","316,67"],
    [45938,"2023-07-31T01:51:00","13,88","317,95"],
    [45939,"2023-07-31T01:51:04","16,8","311,25"],
    [45940,"2023-07-31T01:53:03","11,75","316,19"],
    [45941,"2023-07-31T01:53:06","9,03","314,36"],
    [45942,"2023-07-31T01:55:04","7,87","325,66"],
    [45943,"2023-07-31T01:55:07","9,64","294"],
    [45944,"2023-07-31T01:57:06","11,19","314,21"],
    [45945,"2023-07-31T01:57:09","12,16","305,19"],
    [45946,"2023-07-31T01:59:09","9,85","301,63"],
    [45947,"2023-07-31T01:59:12","10,92","304,56"],
    [45948,"2023-07-31T02:01:12","7,46","299,57"],
    [45949,"2023-07-31T02:01:15","8,89","297,38"],
    [45950,"2023-07-31T02:03:12","5,84","293,86"],
    [45951,"2023-07-31T02:03:15","5,5","253,22"],
    [45952,"2023-07-31T02:05:14","8,03","277,59"],
    [45953,"2023-07-31T02:05:17","7,03","179,16"],
    [45954,"2023-07-31T02:07:16","8,1","174,65"],
    [45955,"2023-07-31T02:07:19","7,88","223,34"],
    [45956,"2023-07-31T02:09:22","7,92","222,6"],
    [45957,"2023-07-31T02:09:25","7,59","228,37"],
    [45958,"2023-07-31T02:11:24","8,06","244,37"],
    [45959,"2023-07-31T02:11:27","7,78","241,65"],
    [45960,"2023-07-31T02:13:25","7,59","237,93"],
    [45961,"2023-07-31T02:13:28","7,98","244,89"],
    [45962,"2023-07-31T02:15:28","5,82","261,94"],
    [45963,"2023-07-31T02:15:31","5,7","266,95"],
    [45964,"2023-07-31T02:17:29","5,55","263,69"],
    [45965,"2023-07-31T02:17:32","6,68","278,86"],
    [45966,"2023-07-31T02:19:29","6,96","287,67"],
    [45967,"2023-07-31T02:19:32","7,58","276,15"],
    [45968,"2023-07-31T02:21:30","5,47","288,28"],
    [45969,"2023-07-31T02:21:34","6,8","305,29"],
    [45970,"2023-07-31T02:23:31","3,8","281,39"],
    [45971,"2023-07-31T02:23:34","4,56","277,35"],
    [45972,"2023-07-31T02:25:33","6,05","269,29"],
    [45973,"2023-07-31T02:25:36","6,79","268,33"],
    [45974,"2023-07-31T02:27:36","6,94","268,33"],
    [45975,"2023-07-31T02:27:39","6,59","267,88"],
    [45976,"2023-07-31T02:29:37","6,99","262,03"],
    [45977,"2023-07-31T02:29:40","7,38","259,9"],
    [45978,"2023-07-31T02:31:42","7,35","267,24"],
    [45979,"2023-07-31T02:31:45","7,65","267,89"],
    [45980,"2023-07-31T02:33:44","8,56","259,71"],
    [45981,"2023-07-31T02:33:47","9,45","270,67"],
    [45982,"2023-07-31T02:35:46","7,92","267,07"],
    [45983,"2023-07-31T02:35:49","7,15","275,26"],
    [45984,"2023-07-31T02:37:48","10,49","259,83"],
    [45985,"2023-07-31T02:37:51","10,48","268,29"],
    [45986,"2023-07-31T02:39:50","11,2","283,15"],
    [45987,"2023-07-31T02:39:53","11,77","297,97"],
    [45988,"2023-07-31T02:41:51","9,7","301,3"],
    [45989,"2023-07-31T02:41:54","10,49","287,02"],
    [45990,"2023-07-31T02:43:53","10,4","283,12"],
    [45991,"2023-07-31T02:43:56","8,94","285,95"],
    [45992,"2023-07-31T02:45:53","8,1","293,65"],
    [45993,"2023-07-31T02:45:56","8,56","301,46"],
    [45994,"2023-07-31T02:47:56","9,09","306,14"],
    [45995,"2023-07-31T02:47:59","10,59","294,29"],
    [45996,"2023-07-31T02:49:59","10,09","291,93"],
    [45997,"2023-07-31T02:50:02","9,09","305,79"],
    [45998,"2023-07-31T02:52:00","12,74","287,22"],
    [45999,"2023-07-31T02:52:03","9,7","288,54"],
    [46000,"2023-07-31T02:54:03","9,51","296,46"],
    [46001,"2023-07-31T02:54:06","9,55","280,85"],
    [46002,"2023-07-31T02:56:05","10,17","284,5"],
    [46003,"2023-07-31T02:56:08","10,15","293,06"],
    [46004,"2023-07-31T02:58:05","10,3","285,59"],
    [46005,"2023-07-31T02:58:08","8,85","286,53"],
    [46006,"2023-07-31T03:00:07","9,92","298,31"],
    [46007,"2023-07-31T03:00:10","9,86","271,04"],
    [46008,"2023-07-31T03:02:08","7,45","279,01"],
    [46009,"2023-07-31T03:02:11","7,71","298,64"],
    [46010,"2023-07-31T03:04:09","9,48","302,17"],
    [46011,"2023-07-31T03:04:12","9,33","302,17"],
    [46012,"2023-07-31T03:06:12","7,31","299,76"],
    [46013,"2023-07-31T03:06:15","9,17","299,76"],
    [46014,"2023-07-31T03:08:14","9,97","293,19"],
    [46015,"2023-07-31T03:08:17","10","293,19"],
    [46016,"2023-07-31T03:10:16","8,52","290,58"],
    [46017,"2023-07-31T03:10:19","8,07","290,58"],
    [46018,"2023-07-31T03:12:19","7,78","304,99"],
    [46019,"2023-07-31T03:12:22","10,01","304,99"],
    [46020,"2023-07-31T03:14:19","8,84","292,27"],
    [46021,"2023-07-31T03:14:23","8,37","292,27"],
    [46022,"2023-07-31T03:16:21","7,05","299,19"],
    [46023,"2023-07-31T03:16:24","7,57","299,19"],
    [46024,"2023-07-31T03:18:23","9,12","302,94"],
    [46025,"2023-07-31T03:18:26","10,1","302,94"],
    [46026,"2023-07-31T03:20:26","8,38","296"],
    [46027,"2023-07-31T03:20:29","7,85","296"],
    [46028,"2023-07-31T03:22:27","8,89","306,7"],
    [46029,"2023-07-31T03:22:30","8,85","306,7"],
    [46030,"2023-07-31T03:24:28","8,55","301,83"],
    [46031,"2023-07-31T03:24:31","6,53","301,83"],
    [46032,"2023-07-31T03:26:31","12,19","308,91"],
    [46033,"2023-07-31T03:26:34","13,21","308,91"],
    [46034,"2023-07-31T03:28:33","7,31","284,26"],
    [46035,"2023-07-31T03:28:36","7,22","284,26"],
    [46036,"2023-07-31T03:30:35","8,52","305,95"],
    [46037,"2023-07-31T03:30:38","10,14","305,95"],
    [46038,"2023-07-31T03:32:37","8,34","282,02"],
    [46039,"2023-07-31T03:32:40","9,32","282,02"],
    [46040,"2023-07-31T03:34:39","8,63","291,21"],
    [46041,"2023-07-31T03:34:42","7,55","291,21"],
    [46042,"2023-07-31T03:36:41","10,16","298,34"],
    [46043,"2023-07-31T03:36:44","10,19","298,34"],
    [46044,"2023-07-31T03:38:41","8,74","309,36"],
    [46045,"2023-07-31T03:38:44","8,53","309,36"],
    [46046,"2023-07-31T03:40:41","9,79","295,52"],
    [46047,"2023-07-31T03:40:45","7,55","295,52"],
    [46048,"2023-07-31T03:42:45","7,59","301,88"],
    [46049,"2023-07-31T03:42:48","6,4","301,88"],
    [46050,"2023-07-31T03:44:45","7,54","297,52"],
    [46051,"2023-07-31T03:44:48","8,08","297,52"],
    [46052,"2023-07-31T03:46:46","7,74","278,04"],
    [46053,"2023-07-31T03:46:52","7,15","278,04"],
    [46054,"2023-07-31T03:48:51","10,18","317,01"],
    [46055,"2023-07-31T03:48:54","9,02","317,01"],
    [46056,"2023-07-31T03:50:54","10","290,51"],
    [46057,"2023-07-31T03:50:57","11,1","308,33"],
    [46058,"2023-07-31T03:52:56","8,75","300,38"],
    [46059,"2023-07-31T03:52:59","9,16","300,38"],
    [46060,"2023-07-31T03:54:57","8,52","304,63"],
    [46061,"2023-07-31T03:55:00","8,18","304,63"],
    [46062,"2023-07-31T03:57:00","11,48","307,42"],
    [46063,"2023-07-31T03:57:03","10,74","307,42"],
    [46064,"2023-07-31T03:59:00","9,45","303,99"],
    [46065,"2023-07-31T03:59:03","10,63","303,99"],
    [46066,"2023-07-31T04:01:02","9,91","299,89"],
    [46067,"2023-07-31T04:01:05","10,19","299,89"],
    [46068,"2023-07-31T04:03:03","8,87","310,76"],
    [46069,"2023-07-31T04:03:06","10,56","310,76"],
    [46070,"2023-07-31T04:05:06","8,77","307,25"],
    [46071,"2023-07-31T04:05:09","8,49","307,25"],
    [46072,"2023-07-31T04:07:08","8,68","296,54"],
    [46073,"2023-07-31T04:07:11","9,12","296,54"],
    [46074,"2023-07-31T04:09:13","9,11","301,01"],
    [46075,"2023-07-31T04:09:16","9,43","301,01"],
    [46076,"2023-07-31T04:11:16","7,75","305,11"],
    [46077,"2023-07-31T04:11:19","7,05","305,11"],
    [46078,"2023-07-31T04:13:18","8,08","287,36"],
    [46079,"2023-07-31T04:13:21","9,03","287,36"],
    [46080,"2023-07-31T04:15:20","9,52","292,99"],
    [46081,"2023-07-31T04:15:23","8,1","292,99"],
    [46082,"2023-07-31T04:17:22","12,21","287,24"],
    [46083,"2023-07-31T04:17:25","11,36","287,24"],
    [46084,"2023-07-31T04:19:24","7,11","311,59"],
    [46085,"2023-07-31T04:19:27","9,59","311,59"],
    [46086,"2023-07-31T04:21:25","9,85","276,85"],
    [46087,"2023-07-31T04:21:29","8,3","276,85"],
    [46088,"2023-07-31T04:23:29","9,22","302,52"],
    [46089,"2023-07-31T04:23:32","9,18","302,52"],
    [46090,"2023-07-31T04:25:30","8,08","294,31"],
    [46091,"2023-07-31T04:25:33","7,86","294,31"],
    [46092,"2023-07-31T04:27:31","8,21","279,87"],
    [46093,"2023-07-31T04:27:34","8,24","279,87"],
    [46094,"2023-07-31T04:29:33","6,75","297,18"],
    [46095,"2023-07-31T04:29:36","7,08","297,18"],
    [46096,"2023-07-31T04:31:39","7,02","298,43"],
    [46097,"2023-07-31T04:31:42","6,85","298,43"],
    [46098,"2023-07-31T04:33:42","6,75","300,63"],
    [46099,"2023-07-31T04:33:45","7,36","300,63"],
    [46100,"2023-07-31T04:35:42","5,49","285,55"],
    [46101,"2023-07-31T04:35:46","5,9","285,55"],
    [46102,"2023-07-31T04:37:44","4","291,31"],
    [46103,"2023-07-31T04:37:48","3,44","291,31"],
    [46104,"2023-07-31T04:39:46","3,2","161,22"],
    [46105,"2023-07-31T04:39:49","2,35","161,22"],
    [46106,"2023-07-31T04:41:48","3,1","245,64"],
    [46107,"2023-07-31T04:41:51","3,24","245,64"],
    [46108,"2023-07-31T04:43:50","4,07","159,93"],
    [46109,"2023-07-31T04:43:53","4,15","159,93"],
    [46110,"2023-07-31T04:45:52","3,83","168,61"],
    [46111,"2023-07-31T04:46:01","3,86","148,05"],
    [46112,"2023-07-31T04:48:00","3,77","143,05"],
    [46113,"2023-07-31T04:48:03","4,02","135,85"],
    [46114,"2023-07-31T04:50:03","3,65","122,7"],
    [46115,"2023-07-31T04:50:06","3,59","179,15"],
    [46116,"2023-07-31T04:52:04","3,76","183,75"],
    [46117,"2023-07-31T04:52:07","3,91","224,17"],
    [46118,"2023-07-31T04:54:10","3,81","234,38"],
    [46119,"2023-07-31T04:54:13","3,62","232,51"],
    [46120,"2023-07-31T04:56:12","4,84","234,22"],
    [46121,"2023-07-31T04:56:15","4,7","236,98"],
    [46122,"2023-07-31T04:58:14","4,97","241,6"],
    [46123,"2023-07-31T04:58:17","4,94","242,51"],
    [46124,"2023-07-31T05:00:17","3,9","276,44"],
    [46125,"2023-07-31T05:00:20","4,13","261,07"],
    [46126,"2023-07-31T05:02:20","6,92","284,47"],
    [46127,"2023-07-31T05:02:23","6,79","288,2"],
    [46128,"2023-07-31T05:04:23","5,5","318,48"],
    [46129,"2023-07-31T05:04:26","5,31","310,48"],
    [46130,"2023-07-31T05:06:24","5,02","310,83"],
    [46131,"2023-07-31T05:06:27","4,92","308,67"],
    [46132,"2023-07-31T05:08:24","7,92","283,81"],
    [46133,"2023-07-31T05:08:28","7,5","285,69"],
    [46134,"2023-07-31T05:10:26","6,48","287,72"],
    [46135,"2023-07-31T05:10:29","6,32","291,66"],
    [46136,"2023-07-31T05:12:29","5,47","297,04"],
    [46137,"2023-07-31T05:12:32","5,61","297,24"],
    [46138,"2023-07-31T05:14:29","6,65","278,75"],
    [46139,"2023-07-31T05:14:32","6,33","274,82"],
    [46140,"2023-07-31T05:16:30","6,33","303,64"],
    [46141,"2023-07-31T05:16:33","6,98","310,21"],
    [46142,"2023-07-31T05:18:32","6,02","284,95"],
    [46143,"2023-07-31T05:18:35","5,61","273,46"],
    [46144,"2023-07-31T05:20:34","7,04","317,17"],
    [46145,"2023-07-31T05:20:37","6,65","316,89"],
    [46146,"2023-07-31T05:22:36","6,67","316,54"],
    [46147,"2023-07-31T05:22:39","7,67","305,69"],
    [46148,"2023-07-31T05:24:38","6,79","310,11"],
    [46149,"2023-07-31T05:24:41","7,08","309,76"],
    [46150,"2023-07-31T05:26:41","6,29","313,31"],
    [46151,"2023-07-31T05:26:44","5,84","325,49"],
    [46152,"2023-07-31T05:28:41","5,98","308,24"],
    [46153,"2023-07-31T05:28:44","6,32","306,8"],
    [46154,"2023-07-31T05:30:47","6,41","309,18"],
    [46155,"2023-07-31T05:30:50","6,21","309,18"],
    [46156,"2023-07-31T05:32:48","7,86","311,1"],
    [46157,"2023-07-31T05:32:51","7,91","311,1"],
    [46158,"2023-07-31T05:34:53","7,81","301,07"],
    [46159,"2023-07-31T05:34:56","8,26","301,07"],
    [46160,"2023-07-31T05:36:55","8,58","312,16"],
    [46161,"2023-07-31T05:36:58","8,46","312,16"],
    [46162,"2023-07-31T05:39:00","8,52","301,29"],
    [46163,"2023-07-31T05:39:03","9,53","301,29"],
    [46164,"2023-07-31T05:41:02","7,51","295,68"],
    [46165,"2023-07-31T05:41:05","7,63","295,68"],
    [46166,"2023-07-31T05:43:03","6,99","285,3"],
    [46167,"2023-07-31T05:43:06","6,85","285,3"],
    [46168,"2023-07-31T05:45:06","8,73","286,49"],
    [46169,"2023-07-31T05:45:09","7,78","286,49"],
    [46170,"2023-07-31T05:47:08","8,85","296,88"],
    [46171,"2023-07-31T05:47:11","8,92","296,88"],
    [46172,"2023-07-31T05:49:10","7,41","287,73"],
    [46173,"2023-07-31T05:49:13","7,59","287,73"],
    [46174,"2023-07-31T05:51:12","9,46","297,5"],
    [46175,"2023-07-31T05:51:15","9,64","297,5"],
    [46176,"2023-07-31T05:53:14","8,44","300,65"],
    [46177,"2023-07-31T05:53:17","8,49","300,65"],
    [46178,"2023-07-31T05:55:15","8,65","306,41"],
    [46179,"2023-07-31T05:55:18","8,26","306,41"],
    [46180,"2023-07-31T05:57:16","8,12","299,62"],
    [46181,"2023-07-31T05:57:19","9,36","299,62"],
    [46182,"2023-07-31T05:59:19","8,41","297,71"],
    [46183,"2023-07-31T05:59:22","8,59","297,71"],
    [46184,"2023-07-31T06:01:19","8,73","294,99"],
    [46185,"2023-07-31T06:01:22","8,44","294,99"],
    [46186,"2023-07-31T06:03:20","8,51","300,07"],
    [46187,"2023-07-31T06:03:24","7,92","300,07"],
    [46188,"2023-07-31T06:05:22","9,41","288,5"],
    [46189,"2023-07-31T06:05:25","8,81","288,5"],
    [46190,"2023-07-31T06:07:23","8,31","303,96"],
    [46191,"2023-07-31T06:07:26","9,08","303,96"],
    [46192,"2023-07-31T06:09:24","8,65","297,87"],
    [46193,"2023-07-31T06:09:27","9,66","297,87"],
    [46194,"2023-07-31T06:11:27","8,98","292,66"],
    [46195,"2023-07-31T06:11:30","8,5","292,66"],
    [46196,"2023-07-31T06:13:27","9,75","304,77"],
    [46197,"2023-07-31T06:13:30","10,91","304,77"],
    [46198,"2023-07-31T06:15:27","10,57","304,04"],
    [46199,"2023-07-31T06:15:31","9,83","306,31"],
    [46200,"2023-07-31T06:17:27","9,38","289,43"],
    [46201,"2023-07-31T06:17:31","10,5","296,86"],
    [46202,"2023-07-31T06:19:30","10,54","297,41"],
    [46203,"2023-07-31T06:19:33","9,78","303,25"],
    [46204,"2023-07-31T06:21:32","10,23","306,66"],
    [46205,"2023-07-31T06:21:35","9,95","300,67"],
    [46206,"2023-07-31T06:23:35","10,87","301,99"],
    [46207,"2023-07-31T06:23:38","10,39","294,07"],
    [46208,"2023-07-31T06:25:37","10,56","303,84"],
    [46209,"2023-07-31T06:25:40","9,56","296,83"],
    [46210,"2023-07-31T06:27:37","10,03","308,46"],
    [46211,"2023-07-31T06:27:40","10,1","320,32"],
    [46212,"2023-07-31T06:29:41","10,11","297,97"],
    [46213,"2023-07-31T06:29:44","9,6","297,97"],
    [46214,"2023-07-31T06:31:42","8,74","303,05"],
    [46215,"2023-07-31T06:31:45","8,6","303,05"],
    [46216,"2023-07-31T06:33:43","9,08","310,49"],
    [46217,"2023-07-31T06:33:47","8,81","310,49"],
    [46218,"2023-07-31T06:35:45","8,86","301,44"],
    [46219,"2023-07-31T06:35:48","9,25","301,44"],
    [46220,"2023-07-31T06:37:47","9,5","305,5"],
    [46221,"2023-07-31T06:37:50","8,47","305,5"],
    [46222,"2023-07-31T06:39:50","9,61","310,91"],
    [46223,"2023-07-31T06:39:53","9,43","310,91"],
    [46224,"2023-07-31T06:41:51","8,66","300,03"],
    [46225,"2023-07-31T06:41:54","8,71","300,03"],
    [46226,"2023-07-31T06:43:52","10,99","307,6"],
    [46227,"2023-07-31T06:43:55","10,81","307,6"],
    [46228,"2023-07-31T06:45:54","9,49","308"],
    [46229,"2023-07-31T06:45:57","8,27","309,6"],
    [46230,"2023-07-31T06:47:57","8,52","305,64"],
    [46231,"2023-07-31T06:48:00","9,22","307,44"],
    [46232,"2023-07-31T06:49:59","8,88","307,84"],
    [46233,"2023-07-31T06:50:02","9,63","316,45"],
    [46234,"2023-07-31T06:52:00","9,3","298,69"],
    [46235,"2023-07-31T06:52:03","9,26","301,31"],
    [46236,"2023-07-31T06:54:02","9,81","312,98"],
    [46237,"2023-07-31T06:54:05","10,04","305,57"],
    [46238,"2023-07-31T06:56:04","9,33","309,85"],
    [46239,"2023-07-31T06:56:07","9,18","318,61"],
    [46240,"2023-07-31T06:58:07","8,26","305,15"],
    [46241,"2023-07-31T06:58:10","8,68","300,46"],
    [46242,"2023-07-31T07:00:12","8,69","304,77"],
    [46243,"2023-07-31T07:00:15","9,14","304,77"],
    [46244,"2023-07-31T07:02:14","9,22","309,7"],
    [46245,"2023-07-31T07:02:18","8,78","309,7"],
    [46246,"2023-07-31T07:04:17","10,84","305,99"],
    [46247,"2023-07-31T07:04:20","9,58","305,99"],
    [46248,"2023-07-31T07:06:19","10,35","300,23"],
    [46249,"2023-07-31T07:06:22","10,42","300,23"],
    [46250,"2023-07-31T07:08:21","9,48","304,79"],
    [46251,"2023-07-31T07:08:24","9,68","304,79"],
    [46252,"2023-07-31T07:10:22","10,19","299,07"],
    [46253,"2023-07-31T07:10:25","8,69","299,07"],
    [46254,"2023-07-31T07:12:24","9,33","302,86"],
    [46255,"2023-07-31T07:12:27","8,5","302,86"],
    [46256,"2023-07-31T07:14:30","8,46","315,23"],
    [46257,"2023-07-31T07:14:33","10,78","315,23"],
    [46258,"2023-07-31T07:16:32","11,39","304,63"],
    [46259,"2023-07-31T07:16:35","11,52","304,63"],
    [46260,"2023-07-31T07:18:34","11,19","300,96"],
    [46261,"2023-07-31T07:18:37","11,04","300,96"],
    [46262,"2023-07-31T07:20:37","8,81","314,86"],
    [46263,"2023-07-31T07:20:39","7,95","314,86"],
    [46264,"2023-07-31T07:22:39","8,84","309,07"],
    [46265,"2023-07-31T07:22:42","10,88","309,07"],
    [46266,"2023-07-31T07:24:40","8,42","314,32"],
    [46267,"2023-07-31T07:24:43","8,87","314,32"],
    [46268,"2023-07-31T07:26:41","11,94","312,35"],
    [46269,"2023-07-31T07:26:44","10,8","312,35"],
    [46270,"2023-07-31T07:28:43","11,65","297,96"],
    [46271,"2023-07-31T07:28:46","11,06","297,96"],
    [46272,"2023-07-31T07:30:46","8,1","321,72"],
    [46273,"2023-07-31T07:30:49","8,24","321,72"],
    [46274,"2023-07-31T07:32:47","8,93","303,57"],
    [46275,"2023-07-31T07:32:50","8,79","303,57"],
    [46276,"2023-07-31T07:34:49","8,62","309,73"],
    [46277,"2023-07-31T07:34:52","9,61","309,73"],
    [46278,"2023-07-31T07:36:50","9,32","303,12"],
    [46279,"2023-07-31T07:36:53","10,39","303,12"],
    [46280,"2023-07-31T07:38:49","7,46","309,59"],
    [46281,"2023-07-31T07:38:55","7,55","308,09"],
    [46282,"2023-07-31T07:40:53","10,04","302,16"],
    [46283,"2023-07-31T07:40:56","9,11","302,16"],
    [46284,"2023-07-31T07:42:56","9,82","308,74"],
    [46285,"2023-07-31T07:42:59","8,85","308,74"],
    [46286,"2023-07-31T07:44:58","7,8","304,4"],
    [46287,"2023-07-31T07:45:01","7,65","304,4"],
    [46288,"2023-07-31T07:46:59","7,95","302"],
    [46289,"2023-07-31T07:47:02","8,05","302"],
    [46290,"2023-07-31T07:49:01","7,81","295,41"],
    [46291,"2023-07-31T07:49:04","8,47","295,41"],
    [46292,"2023-07-31T07:51:03","10,33","296,45"],
    [46293,"2023-07-31T07:51:06","9,25","296,45"],
    [46294,"2023-07-31T07:53:05","10,83","298,23"],
    [46295,"2023-07-31T07:53:08","9,44","298,23"],
    [46296,"2023-07-31T07:55:07","8,44","307,86"],
    [46297,"2023-07-31T07:55:10","8,24","307,86"],
    [46298,"2023-07-31T07:57:07","10,51","307,52"],
    [46299,"2023-07-31T07:57:10","9,97","306,49"],
    [46300,"2023-07-31T07:59:10","8,53","313,42"],
    [46301,"2023-07-31T07:59:13","9,14","308,67"],
    [46302,"2023-07-31T08:01:11","9,59","308,46"],
    [46303,"2023-07-31T08:01:14","8,41","312,03"],
    [46304,"2023-07-31T08:03:14","8,12","298,88"],
    [46305,"2023-07-31T08:03:21","8,01","304,66"],
    [46306,"2023-07-31T08:05:18","7,73","309,75"],
    [46307,"2023-07-31T08:05:24","9,38","309,25"],
    [46308,"2023-07-31T08:07:22","9,34","298,32"],
    [46309,"2023-07-31T08:07:25","9,52","307,09"],
    [46310,"2023-07-31T08:09:22","8,39","307,91"],
    [46311,"2023-07-31T08:09:25","8,75","301,46"],
    [46312,"2023-07-31T08:11:24","8,3","298,89"],
    [46313,"2023-07-31T08:11:28","7,62","300,25"],
    [46314,"2023-07-31T08:13:26","9,08","311,12"],
    [46315,"2023-07-31T08:13:29","8,57","310,56"],
    [46316,"2023-07-31T08:15:29","6,43","292,73"],
    [46317,"2023-07-31T08:15:34","9,72","299,02"],
    [46318,"2023-07-31T08:17:29","10,27","296,57"],
    [46319,"2023-07-31T08:17:34","11,33","294,75"],
    [46320,"2023-07-31T08:19:32","10,52","294,75"],
    [46321,"2023-07-31T08:19:36","10,38","294,72"],
    [46322,"2023-07-31T08:21:36","8,31","299,72"],
    [46323,"2023-07-31T08:21:42","8,76","306"],
    [46324,"2023-07-31T08:23:39","9,26","302,8"],
    [46325,"2023-07-31T08:23:44","7,91","294,5"],
    [46326,"2023-07-31T08:25:42","6,1","300,4"],
    [46327,"2023-07-31T08:25:45","5,51","293,03"],
    [46328,"2023-07-31T08:27:42","9,73","298,52"],
    [46329,"2023-07-31T08:27:46","9,43","303,51"],
    [46330,"2023-07-31T08:29:46","7,82","299,14"],
    [46331,"2023-07-31T08:29:52","7,14","299,64"],
    [46332,"2023-07-31T08:31:50","9,64","305,87"],
    [46333,"2023-07-31T08:31:53","10,56","308,33"],
    [46334,"2023-07-31T08:33:47","10,6","304,68"],
    [46335,"2023-07-31T08:33:54","10,03","298,99"],
    [46336,"2023-07-31T08:35:54","8,87","298,99"],
    [46337,"2023-07-31T08:36:00","10,33","299,5"],
    [46338,"2023-07-31T08:38:00","7,28","305,5"],
    [46339,"2023-07-31T08:38:05","9,01","301,36"],
    [46340,"2023-07-31T08:40:04","7,44","296,64"],
    [46341,"2023-07-31T08:40:11","6,6","305,89"],
    [46342,"2023-07-31T08:42:09","6,39","295,13"],
    [46343,"2023-07-31T08:42:12","5,95","311,86"],
    [46344,"2023-07-31T08:44:09","8,13","302,16"],
    [46345,"2023-07-31T08:44:13","7,31","284,29"],
    [46346,"2023-07-31T08:46:10","9","295,68"],
    [46347,"2023-07-31T08:46:13","7,98","288,47"],
    [46348,"2023-07-31T08:48:11","6,7","288,56"],
    [46349,"2023-07-31T08:48:21","7,55","303,24"],
    [46350,"2023-07-31T08:50:20","6,93","293,41"],
    [46351,"2023-07-31T08:50:26","8,68","293,41"],
    [46352,"2023-07-31T08:52:21","8,56","289,86"],
    [46353,"2023-07-31T08:52:26","7,94","289,86"],
    [46354,"2023-07-31T08:54:23","7,26","305,67"],
    [46355,"2023-07-31T08:54:30","7,3","305,67"],
    [46356,"2023-07-31T08:56:28","7,5","306,48"],
    [46357,"2023-07-31T08:56:31","8,2","311,07"],
    [46358,"2023-07-31T08:58:29","7,02","308,73"],
    [46359,"2023-07-31T08:58:34","7,69","309,6"],
    [46360,"2023-07-31T09:00:31","7,55","309,6"],
    [46361,"2023-07-31T09:00:35","8,34","310,11"],
    [46362,"2023-07-31T09:02:35","6,27","306,33"],
    [46363,"2023-07-31T09:02:39","6,4","302,92"],
    [46364,"2023-07-31T09:04:38","5,95","298,73"],
    [46365,"2023-07-31T09:04:48","4,12","325,58"],
    [46366,"2023-07-31T09:06:42","6,21","349,99"],
    [46367,"2023-07-31T09:06:49","7,82","354,75"],
    [46368,"2023-07-31T09:08:47","5,59","340,38"],
    [46369,"2023-07-31T09:08:57","7,14","359,87"],
    [46370,"2023-07-31T09:10:57","6,69","357,74"],
    [46371,"2023-07-31T09:11:05","4,22","351,01"],
    [46372,"2023-07-31T09:13:04","6,3","347,06"],
    [46373,"2023-07-31T09:13:07","8,16","352,81"],
    [46374,"2023-07-31T09:15:04","6,39","337,2"],
    [46375,"2023-07-31T09:15:07","7,47","312,04"],
    [46376,"2023-07-31T09:17:06","5,43","328,75"],
    [46377,"2023-07-31T09:17:09","6,19","306,67"],
    [46378,"2023-07-31T09:19:09","7,91","312,68"],
    [46379,"2023-07-31T09:19:12","7,66","308,37"],
    [46380,"2023-07-31T09:21:13","7,73","309,42"],
    [46381,"2023-07-31T09:21:20","8,5","309,42"],
    [46382,"2023-07-31T09:23:17","7,95","293,57"],
    [46383,"2023-07-31T09:23:26","7,99","293,57"],
    [46384,"2023-07-31T09:25:26","7,09","302,45"],
    [46385,"2023-07-31T09:25:31","7,14","302,45"],
    [46386,"2023-07-31T09:27:29","6,4","309,53"],
    [46387,"2023-07-31T09:27:32","6,22","309,53"],
    [46388,"2023-07-31T09:29:30","7,76","301,67"],
    [46389,"2023-07-31T09:29:34","6,44","301,67"],
    [46390,"2023-07-31T09:31:31","6,7","293,84"],
    [46391,"2023-07-31T09:31:35","6,83","293,84"],
    [46392,"2023-07-31T09:33:34","7,69","295,59"],
    [46393,"2023-07-31T09:33:37","6,97","295,59"],
    [46394,"2023-07-31T09:35:36","5,85","299,28"],
    [46395,"2023-07-31T09:35:39","6,31","299,28"],
    [46396,"2023-07-31T09:37:39","5,6","290,2"],
    [46397,"2023-07-31T09:37:45","7,5","290,2"],
    [46398,"2023-07-31T09:39:42","7,22","297,08"],
    [46399,"2023-07-31T09:39:46","5,51","297,08"],
    [46400,"2023-07-31T09:41:46","5,76","289,56"],
    [46401,"2023-07-31T09:41:53","4,78","289,56"],
    [46402,"2023-07-31T09:43:48","6,98","296,17"],
    [46403,"2023-07-31T09:43:54","7,5","296,17"],
    [46404,"2023-07-31T09:45:48","8,49","314,73"],
    [46405,"2023-07-31T09:45:56","7,21","314,73"],
    [46406,"2023-07-31T09:47:54","8,94","299,68"],
    [46407,"2023-07-31T09:47:58","8,79","299,68"],
    [46408,"2023-07-31T09:49:54","6,94","297,97"],
    [46409,"2023-07-31T09:49:59","6,51","297,97"],
    [46410,"2023-07-31T09:52:01","6,59","257,49"],
    [46411,"2023-07-31T09:52:05","5,91","257,49"],
    [46412,"2023-07-31T09:54:08","5,82","284,36"],
    [46413,"2023-07-31T09:54:13","6,43","284,36"],
    [46414,"2023-07-31T09:56:11","6,54","267,6"],
    [46415,"2023-07-31T09:56:14","5,42","267,6"],
    [46416,"2023-07-31T09:58:13","5,54","262,37"],
    [46417,"2023-07-31T09:58:17","5,66","262,37"],
    [46418,"2023-07-31T10:00:15","7,63","266,54"],
    [46419,"2023-07-31T10:00:18","7,69","266,54"],
    [46420,"2023-07-31T10:02:15","6,05","282,58"],
    [46421,"2023-07-31T10:02:20","5,64","288,82"],
    [46422,"2023-07-31T10:04:19","5,45","260,71"],
    [46423,"2023-07-31T10:04:22","5,83","267,39"],
    [46424,"2023-07-31T10:06:22","6,58","271,86"],
    [46425,"2023-07-31T10:06:25","6,45","275,62"],
    [46426,"2023-07-31T10:08:22","6,55","275,12"],
    [46427,"2023-07-31T10:08:25","6,09","266,11"],
    [46428,"2023-07-31T10:10:23","6,98","279,48"],
    [46429,"2023-07-31T10:10:26","6,83","284,26"],
    [46430,"2023-07-31T10:12:24","5,57","269,31"],
    [46431,"2023-07-31T10:12:27","5,84","262,87"],
    [46432,"2023-07-31T10:14:22","7,1","261,5"],
    [46433,"2023-07-31T10:14:27","6,9","257,14"],
    [46434,"2023-07-31T10:16:24","6,81","264,41"],
    [46435,"2023-07-31T10:16:30","7,48","236,64"],
    [46436,"2023-07-31T10:18:28","6,32","245,83"],
    [46437,"2023-07-31T10:18:33","6,08","251,29"],
    [46438,"2023-07-31T10:20:32","4,17","239,97"],
    [46439,"2023-07-31T10:20:35","4,22","266,67"],
    [46440,"2023-07-31T10:22:30","8,87","253,85"],
    [46441,"2023-07-31T10:22:38","8,33","252"],
    [46442,"2023-07-31T10:24:38","6,85","246,32"],
    [46443,"2023-07-31T10:24:44","7,3","238,63"],
    [46444,"2023-07-31T10:26:40","7,02","258,78"],
    [46445,"2023-07-31T10:26:45","6,92","270,96"],
    [46446,"2023-07-31T10:28:50","6,99","261,78"],
    [46447,"2023-07-31T10:28:53","6,24","261,78"],
    [46448,"2023-07-31T10:30:52","7,67","239,32"],
    [46449,"2023-07-31T10:30:58","8,52","239,32"],
    [46450,"2023-07-31T10:32:58","7,01","256,12"],
    [46451,"2023-07-31T10:33:02","7,02","256,12"],
    [46452,"2023-07-31T10:34:57","6,86","232,87"],
    [46453,"2023-07-31T10:35:02","7,92","244,21"],
    [46454,"2023-07-31T10:37:02","6,17","249,46"],
    [46455,"2023-07-31T10:37:05","5,38","254,51"],
    [46456,"2023-07-31T10:39:03","5,06","275,03"],
    [46457,"2023-07-31T10:39:08","3,99","259,71"],
    [46458,"2023-07-31T10:41:03","5,53","219,63"],
    [46459,"2023-07-31T10:41:08","4,77","213,83"],
    [46460,"2023-07-31T10:43:11","4,7","191,29"],
    [46461,"2023-07-31T10:43:19","5,22","191,29"],
    [46462,"2023-07-31T10:45:11","6,53","183,6"],
    [46463,"2023-07-31T10:45:21","6,89","183,6"],
    [46464,"2023-07-31T10:47:14","8,46","172,83"],
    [46465,"2023-07-31T10:47:22","9,38","172,83"],
    [46466,"2023-07-31T10:49:17","6,63","200,91"],
    [46467,"2023-07-31T10:49:26","7,04","200,91"],
    [46468,"2023-07-31T10:51:24","8,13","188,84"],
    [46469,"2023-07-31T10:51:30","7,62","188,84"],
    [46470,"2023-07-31T10:53:29","6,85","182,95"],
    [46471,"2023-07-31T10:53:32","7","182,95"],
    [46472,"2023-07-31T10:55:29","7,83","171"],
    [46473,"2023-07-31T10:55:33","7,78","171"],
    [46474,"2023-07-31T10:57:30","7,75","164,36"],
    [46475,"2023-07-31T10:57:33","8,06","164,36"],
    [46476,"2023-07-31T10:59:29","6,46","169,3"],
    [46477,"2023-07-31T10:59:37","6,84","169,3"],
    [46478,"2023-07-31T11:01:33","6,75","168,11"],
    [46479,"2023-07-31T11:01:40","7,77","168,11"],
    [46480,"2023-07-31T11:03:36","7,18","174,57"],
    [46481,"2023-07-31T11:03:45","6,99","174,57"],
    [46482,"2023-07-31T11:05:49","7,05","171,72"],
    [46483,"2023-07-31T11:05:52","6,71","171,72"],
    [46484,"2023-07-31T11:07:49","8,78","170,23"],
    [46485,"2023-07-31T11:07:55","8,69","170,23"],
    [46486,"2023-07-31T11:09:52","8,96","180,08"],
    [46487,"2023-07-31T11:09:55","10,33","180,08"],
    [46488,"2023-07-31T11:11:53","7,16","167,73"],
    [46489,"2023-07-31T11:11:59","7,31","167,73"],
    [46490,"2023-07-31T11:13:55","7,4","171,86"],
    [46491,"2023-07-31T11:14:00","6,44","171,86"],
    [46492,"2023-07-31T11:15:57","6,22","170,63"],
    [46493,"2023-07-31T11:16:00","7,31","170,63"],
    [46494,"2023-07-31T11:17:58","5,58","184,86"],
    [46495,"2023-07-31T11:18:01","5,05","184,86"],
    [46496,"2023-07-31T11:19:56","7,56","198,41"],
    [46497,"2023-07-31T11:20:06","9,17","186,67"],
    [46498,"2023-07-31T11:22:06","8,68","182,89"],
    [46499,"2023-07-31T11:22:12","8,98","182,89"],
    [46500,"2023-07-31T11:24:11","8,73","188,23"],
    [46501,"2023-07-31T11:24:16","8,3","188,23"],
    [46502,"2023-07-31T11:26:13","9,34","197,49"],
    [46503,"2023-07-31T11:26:19","9,69","197,49"],
    [46504,"2023-07-31T11:28:18","10,28","177,58"],
    [46505,"2023-07-31T11:28:21","9,93","177,58"],
    [46506,"2023-07-31T11:30:20","6,88","199,33"],
    [46507,"2023-07-31T11:30:23","7,87","199,33"],
    [46508,"2023-07-31T11:32:22","9,81","206,08"],
    [46509,"2023-07-31T11:32:25","9,69","206,08"],
    [46510,"2023-07-31T11:34:22","8,41","226,28"],
    [46511,"2023-07-31T11:34:28","8,31","226,28"],
    [46512,"2023-07-31T11:36:24","8,21","209,72"],
    [46513,"2023-07-31T11:36:29","6,86","209,72"],
    [46514,"2023-07-31T11:38:25","8,08","195,86"],
    [46515,"2023-07-31T11:38:31","9,01","195,86"],
    [46516,"2023-07-31T11:40:29","10,22","200,72"],
    [46517,"2023-07-31T11:40:32","10,03","200,72"],
    [46518,"2023-07-31T11:42:30","11,55","214"],
    [46519,"2023-07-31T11:42:33","10,44","214"],
    [46520,"2023-07-31T11:44:29","9,88","196,58"],
    [46521,"2023-07-31T11:44:35","10,64","196,58"],
    [46522,"2023-07-31T11:46:34","8,16","201,66"],
    [46523,"2023-07-31T11:46:37","8,36","201,66"],
    [46524,"2023-07-31T11:48:36","9,5","186,76"],
    [46525,"2023-07-31T11:48:42","8,23","186,76"],
    [46526,"2023-07-31T11:50:41","8,01","189,37"],
    [46527,"2023-07-31T11:50:44","8,36","189,37"],
    [46528,"2023-07-31T11:52:43","7,16","201,22"],
    [46529,"2023-07-31T11:52:46","8,63","201,22"],
    [46530,"2023-07-31T11:54:42","7,48","208,58"],
    [46531,"2023-07-31T11:54:50","9,16","208,58"],
    [46532,"2023-07-31T11:56:52","9,18","194,5"],
    [46533,"2023-07-31T11:56:56","11,1","194,5"],
    [46534,"2023-07-31T11:58:55","9,28","192,49"],
    [46535,"2023-07-31T11:59:00","8,75","192,49"],
    [46536,"2023-07-31T12:00:56","10,25","198,8"],
    [46537,"2023-07-31T12:01:01","9,9","198,8"],
    [46538,"2023-07-31T12:02:56","7,69","200,2"],
    [46539,"2023-07-31T12:03:02","7,48","200,2"],
    [46540,"2023-07-31T12:05:00","9,21","201,59"],
    [46541,"2023-07-31T12:05:03","9,61","201,59"],
    [46542,"2023-07-31T12:07:01","8,12","187,7"],
    [46543,"2023-07-31T12:07:11","6,84","187,7"],
    [46544,"2023-07-31T12:09:11","7,98","195,49"],
    [46545,"2023-07-31T12:09:15","8,02","195,49"],
    [46546,"2023-07-31T12:11:12","8,43","187,36"],
    [46547,"2023-07-31T12:11:16","6,71","187,36"],
    [46548,"2023-07-31T12:13:15","7,3","195,82"],
    [46549,"2023-07-31T12:13:20","7,7","195,82"],
    [46550,"2023-07-31T12:15:19","8,82","205,71"],
    [46551,"2023-07-31T12:15:22","8,46","205,71"],
    [46552,"2023-07-31T12:17:21","7,53","194,01"],
    [46553,"2023-07-31T12:17:24","7,48","194,01"],
    [46554,"2023-07-31T12:19:24","6,61","207,34"],
    [46555,"2023-07-31T12:19:27","7,68","207,34"],
    [46556,"2023-07-31T12:21:27","8,75","196,04"],
    [46557,"2023-07-31T12:21:30","8,27","196,04"],
    [46558,"2023-07-31T12:23:29","8,34","201,47"],
    [46559,"2023-07-31T12:23:36","7,64","201,47"],
    [46560,"2023-07-31T12:25:34","7,26","195,08"],
    [46561,"2023-07-31T12:25:40","8,35","195,08"],
    [46562,"2023-07-31T12:27:39","6,22","191,24"],
    [46563,"2023-07-31T12:27:43","8,1","191,24"],
    [46564,"2023-07-31T12:29:39","8,44","194,95"],
    [46565,"2023-07-31T12:29:44","7,49","194,95"],
    [46566,"2023-07-31T12:31:40","7,89","163,96"],
    [46567,"2023-07-31T12:31:45","8,7","163,96"],
    [46568,"2023-07-31T12:33:42","7,37","172,17"],
    [46569,"2023-07-31T12:33:47","7,28","172,17"],
    [46570,"2023-07-31T12:35:46","7,03","193,02"],
    [46571,"2023-07-31T12:35:55","8,39","193,02"],
    [46572,"2023-07-31T12:37:54","8,28","181,58"],
    [46573,"2023-07-31T12:37:58","9,31","181,58"],
    [46574,"2023-07-31T12:39:53","8,07","178,27"],
    [46575,"2023-07-31T12:39:59","8,94","178,27"],
    [46576,"2023-07-31T12:41:58","8,93","182,19"],
    [46577,"2023-07-31T12:42:03","9,73","182,19"],
    [46578,"2023-07-31T12:43:59","8,27","176,98"],
    [46579,"2023-07-31T12:44:10","8,55","176,98"],
    [46580,"2023-07-31T12:46:08","9,3","182,01"],
    [46581,"2023-07-31T12:46:12","8,97","182,01"],
    [46582,"2023-07-31T12:48:03","9,53","190,62"],
    [46583,"2023-07-31T12:48:13","7,76","190,62"],
    [46584,"2023-07-31T12:50:07","7,43","178,12"],
    [46585,"2023-07-31T12:50:15","7,32","178,12"],
    [46586,"2023-07-31T12:52:05","8,05","174,14"],
    [46587,"2023-07-31T12:52:16","8,6","174,14"],
    [46588,"2023-07-31T12:54:06","7,59","167,06"],
    [46589,"2023-07-31T12:54:19","7,46","167,06"],
    [46590,"2023-07-31T12:56:09","8,37","151,4"],
    [46591,"2023-07-31T12:56:19","6,82","151,4"],
    [46592,"2023-07-31T12:58:13","7,35","168,93"],
    [46593,"2023-07-31T12:58:21","6,99","168,93"],
    [46594,"2023-07-31T13:00:20","7,38","156,25"],
    [46595,"2023-07-31T13:00:23","7,79","156,25"],
    [46596,"2023-07-31T13:02:23","7,8","167,95"],
    [46597,"2023-07-31T13:02:27","8,24","167,95"],
    [46598,"2023-07-31T13:04:24","9,04","153,25"],
    [46599,"2023-07-31T13:04:27","8,41","153,25"],
    [46600,"2023-07-31T13:06:21","8,59","165,98"],
    [46601,"2023-07-31T13:06:32","9,65","165,98"],
    [46602,"2023-07-31T13:08:29","8,56","168,46"],
    [46603,"2023-07-31T13:08:32","8,78","168,46"],
    [46604,"2023-07-31T13:10:30","8,97","172,84"],
    [46605,"2023-07-31T13:10:33","8,57","172,84"],
    [46606,"2023-07-31T13:12:33","9","168,44"],
    [46607,"2023-07-31T13:12:36","8,01","168,44"],
    [46608,"2023-07-31T13:14:30","7,74","160,3"],
    [46609,"2023-07-31T13:14:39","9,85","160,3"],
    [46610,"2023-07-31T13:16:31","7,6","157,39"],
    [46611,"2023-07-31T13:16:39","8,2","157,39"],
    [46612,"2023-07-31T13:18:39","9,55","152,79"],
    [46613,"2023-07-31T13:18:43","8,43","152,79"],
    [46614,"2023-07-31T13:20:42","7,44","167,9"],
    [46615,"2023-07-31T13:20:45","7,08","167,9"],
    [46616,"2023-07-31T13:22:44","7,76","159,16"],
    [46617,"2023-07-31T13:22:50","7,51","159,16"],
    [46618,"2023-07-31T13:24:49","7,7","163,46"],
    [46619,"2023-07-31T13:25:00","8,46","163,46"],
    [46620,"2023-07-31T13:27:00","7,6","150,92"],
    [46621,"2023-07-31T13:27:03","7,4","150,92"],
    [46622,"2023-07-31T13:29:00","9,14","153,37"],
    [46623,"2023-07-31T13:29:03","8,12","153,37"],
    [46624,"2023-07-31T13:31:01","8,78","157,6"],
    [46625,"2023-07-31T13:31:08","6,76","157,6"],
    [46626,"2023-07-31T13:33:04","7,46","132,69"],
    [46627,"2023-07-31T13:33:09","7,96","132,69"],
    [46628,"2023-07-31T13:35:07","8,44","136,12"],
    [46629,"2023-07-31T13:35:10","7,82","136,12"],
    [46630,"2023-07-31T13:37:13","7,83","162,79"],
    [46631,"2023-07-31T13:37:16","7,41","162,79"],
    [46632,"2023-07-31T13:39:15","7,12","150,53"],
    [46633,"2023-07-31T13:39:21","6,81","150,53"],
    [46634,"2023-07-31T13:41:20","7,9","145,98"],
    [46635,"2023-07-31T13:41:23","8,41","145,98"],
    [46636,"2023-07-31T13:43:21","9,11","160,13"],
    [46637,"2023-07-31T13:43:24","9,67","160,13"],
    [46638,"2023-07-31T13:45:21","9,11","152,64"],
    [46639,"2023-07-31T13:45:27","8,56","152,64"],
    [46640,"2023-07-31T13:47:24","9,62","146,1"],
    [46641,"2023-07-31T13:47:30","7,94","146,1"],
    [46642,"2023-07-31T13:49:27","9,44","143,52"],
    [46643,"2023-07-31T13:49:31","8,88","143,52"],
    [46644,"2023-07-31T13:51:29","7,57","145,51"],
    [46645,"2023-07-31T13:51:33","9,16","145,51"],
    [46646,"2023-07-31T13:53:32","8,76","147,99"],
    [46647,"2023-07-31T13:53:37","7,38","147,99"],
    [46648,"2023-07-31T13:55:35","8,36","136,18"],
    [46649,"2023-07-31T13:55:39","8,56","136,18"],
    [46650,"2023-07-31T13:57:33","6,62","153,01"],
    [46651,"2023-07-31T13:57:39","7,6","153,01"],
    [46652,"2023-07-31T13:59:37","7,59","157,14"],
    [46653,"2023-07-31T13:59:41","6,44","157,14"],
    [46654,"2023-07-31T14:01:35","5,88","210,5"],
    [46655,"2023-07-31T14:01:41","6,09","210,5"],
    [46656,"2023-07-31T14:03:40","6,61","158,91"],
    [46657,"2023-07-31T14:03:44","6,85","158,91"],
    [46658,"2023-07-31T14:05:43","6,7","160,47"],
    [46659,"2023-07-31T14:05:47","6,52","160,47"],
    [46660,"2023-07-31T14:07:45","6,71","154,87"],
    [46661,"2023-07-31T14:07:49","6,81","154,87"],
    [46662,"2023-07-31T14:09:47","6,87","152,96"],
    [46663,"2023-07-31T14:09:52","7,1","152,96"],
    [46664,"2023-07-31T14:11:52","6,5","146,81"],
    [46665,"2023-07-31T14:11:55","6,38","146,81"],
    [46666,"2023-07-31T14:13:55","7,88","149,47"],
    [46667,"2023-07-31T14:14:01","7,98","149,47"],
    [46668,"2023-07-31T14:15:57","7,28","158,07"],
    [46669,"2023-07-31T14:16:02","6,4","158,07"],
    [46670,"2023-07-31T14:18:00","8,07","144,38"],
    [46671,"2023-07-31T14:18:03","7,82","144,38"],
    [46672,"2023-07-31T14:20:01","7,27","136,23"],
    [46673,"2023-07-31T14:20:06","7,57","136,23"],
    [46674,"2023-07-31T14:22:02","6,37","139,77"],
    [46675,"2023-07-31T14:22:07","7,43","139,77"],
    [46676,"2023-07-31T14:24:08","7,46","148,77"],
    [46677,"2023-07-31T14:24:11","8,11","148,77"],
    [46678,"2023-07-31T14:26:10","6,95","142,74"],
    [46679,"2023-07-31T14:26:18","7,19","142,74"],
    [46680,"2023-07-31T14:28:18","7,28","138"],
    [46681,"2023-07-31T14:28:22","7,52","138"],
    [46682,"2023-07-31T14:30:24","7,53","147,06"],
    [46683,"2023-07-31T14:30:27","7,01","147,06"],
    [46684,"2023-07-31T14:32:16","8,59","151,01"],
    [46685,"2023-07-31T14:32:33","9","151,01"],
    [46686,"2023-07-31T14:34:32","7,71","152,1"],
    [46687,"2023-07-31T14:34:35","7,76","152,1"],
    [46688,"2023-07-31T14:36:33","7,72","145,2"],
    [46689,"2023-07-31T14:36:37","5,92","145,2"],
    [46690,"2023-07-31T14:38:36","7,72","148,54"],
    [46691,"2023-07-31T14:38:41","7,75","148,54"],
    [46692,"2023-07-31T14:40:41","8,82","146,38"],
    [46693,"2023-07-31T14:40:44","8,76","146,38"],
    [46694,"2023-07-31T14:42:41","7,2","147,55"],
    [46695,"2023-07-31T14:42:44","6,82","147,55"],
    [46696,"2023-07-31T14:44:44","5,56","136,12"],
    [46697,"2023-07-31T14:44:47","5,61","136,12"],
    [46698,"2023-07-31T14:46:46","6,51","129,31"],
    [46699,"2023-07-31T14:46:49","7,06","129,31"],
    [46700,"2023-07-31T14:48:45","7,89","131,5"],
    [46701,"2023-07-31T14:48:49","8,16","131,5"],
    [46702,"2023-07-31T14:50:51","8,22","159,64"],
    [46703,"2023-07-31T14:50:54","8,69","159,64"],
    [46704,"2023-07-31T14:52:52","8,67","138,79"],
    [46705,"2023-07-31T14:52:56","7,65","138,79"],
    [46706,"2023-07-31T14:54:55","8,02","135,77"],
    [46707,"2023-07-31T14:54:59","8,76","135,77"],
    [46708,"2023-07-31T14:56:56","6,62","142,22"],
    [46709,"2023-07-31T14:57:01","6,53","142,22"],
    [46710,"2023-07-31T14:59:00","7,67","133,03"],
    [46711,"2023-07-31T14:59:03","8,27","133,03"],
    [46712,"2023-07-31T15:00:58","8,01","130,86"],
    [46713,"2023-07-31T15:01:03","7,66","130,86"],
    [46714,"2023-07-31T15:03:03","8,98","113,96"],
    [46715,"2023-07-31T15:03:09","7,32","113,96"],
    [46716,"2023-07-31T15:05:07","8,04","131,28"],
    [46717,"2023-07-31T15:05:10","7,72","131,28"],
    [46718,"2023-07-31T15:07:08","7,22","105,04"],
    [46719,"2023-07-31T15:07:13","7,01","105,04"],
    [46720,"2023-07-31T15:09:10","7,93","127,12"],
    [46721,"2023-07-31T15:09:14","7,65","127,12"],
    [46722,"2023-07-31T15:11:12","8,87","102,7"],
    [46723,"2023-07-31T15:11:18","4,39","102,7"],
    [46724,"2023-07-31T15:13:15","5,92","134,21"],
    [46725,"2023-07-31T15:13:19","6,24","134,21"],
    [46726,"2023-07-31T15:15:17","6,23","108,83"],
    [46727,"2023-07-31T15:15:20","7,91","108,83"],
    [46728,"2023-07-31T15:17:16","7,66","94,28"],
    [46729,"2023-07-31T15:17:21","8,59","94,28"],
    [46730,"2023-07-31T15:19:19","6,95","107,37"],
    [46731,"2023-07-31T15:19:22","6,28","107,37"],
    [46732,"2023-07-31T15:21:22","10,19","115,63"],
    [46733,"2023-07-31T15:21:25","9,01","115,63"],
    [46734,"2023-07-31T15:23:25","8,78","122,31"],
    [46735,"2023-07-31T15:23:30","9,39","122,31"],
    [46736,"2023-07-31T15:25:28","7,85","118,38"],
    [46737,"2023-07-31T15:25:32","8,37","118,38"],
    [46738,"2023-07-31T15:27:27","9,61","123"],
    [46739,"2023-07-31T15:27:35","9,36","123"],
    [46740,"2023-07-31T15:29:32","7,24","125,02"],
    [46741,"2023-07-31T15:29:35","7,82","125,02"],
    [46742,"2023-07-31T15:31:35","8,62","111,32"],
    [46743,"2023-07-31T15:31:38","10,83","111,32"],
    [46744,"2023-07-31T15:33:38","10,24","113,04"],
    [46745,"2023-07-31T15:33:43","9,98","113,04"],
    [46746,"2023-07-31T15:35:42","10,63","120,36"],
    [46747,"2023-07-31T15:35:45","11,74","120,36"],
    [46748,"2023-07-31T15:37:44","8,66","91,94"],
    [46749,"2023-07-31T15:37:47","6,84","91,94"],
    [46750,"2023-07-31T15:39:45","10,46","97"],
    [46751,"2023-07-31T15:39:50","11,98","97"],
    [46752,"2023-07-31T15:41:47","9,5","106,92"],
    [46753,"2023-07-31T15:41:51","9,15","106,92"],
    [46754,"2023-07-31T15:43:49","7,37","107,97"],
    [46755,"2023-07-31T15:43:52","8,49","107,97"],
    [46756,"2023-07-31T15:45:55","8,41","118,07"],
    [46757,"2023-07-31T15:45:58","9,58","118,07"],
    [46758,"2023-07-31T15:47:57","11,25","101,63"],
    [46759,"2023-07-31T15:48:00","11,14","101,63"],
    [46760,"2023-07-31T15:49:59","10,96","122,97"],
    [46761,"2023-07-31T15:50:04","10,67","122,97"],
    [46762,"2023-07-31T15:51:59","12,02","110,94"],
    [46763,"2023-07-31T15:52:05","10,9","110,94"],
    [46764,"2023-07-31T15:54:03","10,37","116,85"],
    [46765,"2023-07-31T15:54:06","9,17","116,85"],
    [46766,"2023-07-31T15:56:03","9,42","103,33"],
    [46767,"2023-07-31T15:56:08","9,3","103,33"],
    [46768,"2023-07-31T15:57:59","8,12","94,42"],
    [46769,"2023-07-31T15:58:09","6,12","94,42"],
    [46770,"2023-07-31T16:00:07","10,02","96,87"],
    [46771,"2023-07-31T16:00:11","11","96,87"],
    [46772,"2023-07-31T16:02:07","7,15","100,51"],
    [46773,"2023-07-31T16:02:13","7,21","100,51"],
    [46774,"2023-07-31T16:04:14","7,19","104,45"],
    [46775,"2023-07-31T16:04:18","6,86","104,45"],
    [46776,"2023-07-31T16:06:12","9,26","110,02"],
    [46777,"2023-07-31T16:06:18","9,11","110,02"],
    [46778,"2023-07-31T16:08:16","8,26","97,3"],
    [46779,"2023-07-31T16:08:22","7,82","97,3"],
    [46780,"2023-07-31T16:10:20","9,38","94,21"],
    [46781,"2023-07-31T16:10:23","9,76","94,21"],
    [46782,"2023-07-31T16:12:17","10,65","106,75"],
    [46783,"2023-07-31T16:12:23","11,91","106,75"],
    [46784,"2023-07-31T16:14:23","11,28","84,67"],
    [46785,"2023-07-31T16:14:28","10,37","84,67"],
    [46786,"2023-07-31T16:16:28","9,19","95,39"],
    [46787,"2023-07-31T16:16:33","10,01","95,39"],
    [46788,"2023-07-31T16:18:30","10,91","107,22"],
    [46789,"2023-07-31T16:18:36","10,33","107,22"],
    [46790,"2023-07-31T16:20:33","10,87","85,87"],
    [46791,"2023-07-31T16:20:37","11,22","85,87"],
    [46792,"2023-07-31T16:22:33","8,14","96,75"],
    [46793,"2023-07-31T16:22:38","9,39","96,75"],
    [46794,"2023-07-31T16:24:35","11,64","95,38"],
    [46795,"2023-07-31T16:24:38","11,67","95,38"],
    [46796,"2023-07-31T16:26:36","8,11","80,97"],
    [46797,"2023-07-31T16:26:39","8,09","80,97"],
    [46798,"2023-07-31T16:28:38","10,38","90,53"],
    [46799,"2023-07-31T16:28:41","9,5","90,53"],
    [46800,"2023-07-31T16:30:42","9,5","102,99"],
    [46801,"2023-07-31T16:30:49","8,94","102,99"],
    [46802,"2023-07-31T16:32:47","9,85","96,72"],
    [46803,"2023-07-31T16:32:58","8,53","96,72"],
    [46804,"2023-07-31T16:34:57","8,18","89,55"],
    [46805,"2023-07-31T16:35:02","9,9","89,55"],
    [46806,"2023-07-31T16:37:00","7,3","91,72"],
    [46807,"2023-07-31T16:37:04","10,18","91,72"],
    [46808,"2023-07-31T16:39:03","9,24","90,44"],
    [46809,"2023-07-31T16:39:08","10,35","90,44"],
    [46810,"2023-07-31T16:41:03","10,77","98,33"],
    [46811,"2023-07-31T16:41:09","11,07","98,33"],
    [46812,"2023-07-31T16:43:09","9,79","94,08"],
    [46813,"2023-07-31T16:43:15","8,73","94,08"],
    [46814,"2023-07-31T16:45:14","9,87","88,72"],
    [46815,"2023-07-31T16:45:17","9,31","88,72"],
    [46816,"2023-07-31T16:47:15","10,72","83,05"],
    [46817,"2023-07-31T16:47:19","9,99","83,05"],
    [46818,"2023-07-31T16:49:18","9,02","96,95"],
    [46819,"2023-07-31T16:49:21","9,83","96,95"],
    [46820,"2023-07-31T16:51:20","12,03","93,95"],
    [46821,"2023-07-31T16:51:23","11,23","93,95"],
    [46822,"2023-07-31T16:53:23","12,05","91,42"],
    [46823,"2023-07-31T16:53:26","10,91","91,42"],
    [46824,"2023-07-31T16:55:25","12,74","85,64"],
    [46825,"2023-07-31T16:55:28","10,53","85,64"],
    [46826,"2023-07-31T16:57:27","9,56","86,94"],
    [46827,"2023-07-31T16:57:30","12,02","86,94"],
    [46828,"2023-07-31T16:59:29","9,51","78,47"],
    [46829,"2023-07-31T16:59:32","9,13","78,47"],
    [46830,"2023-07-31T17:01:30","10,03","90,08"],
    [46831,"2023-07-31T17:01:33","9,94","90,08"],
    [46832,"2023-07-31T17:03:19","11,81","80,69"],
    [46833,"2023-07-31T17:03:33","12,74","98,2"],
    [46834,"2023-07-31T17:05:33","10,04","78,32"],
    [46835,"2023-07-31T17:05:40","9,3","77,91"],
    [46836,"2023-07-31T17:07:37","12,71","76,83"],
    [46837,"2023-07-31T17:07:40","13,15","79,13"],
    [46838,"2023-07-31T17:09:37","9,49","84,74"],
    [46839,"2023-07-31T17:09:42","8,81","78,05"],
    [46840,"2023-07-31T17:11:40","12,15","89,31"],
    [46841,"2023-07-31T17:11:43","11,44","88,72"],
    [46842,"2023-07-31T17:13:48","11,38","86,57"],
    [46843,"2023-07-31T17:13:51","11,25","86,57"],
    [46844,"2023-07-31T17:15:48","11,62","86,31"],
    [46845,"2023-07-31T17:15:51","12,35","88,71"],
    [46846,"2023-07-31T17:17:50","10,3","81,6"],
    [46847,"2023-07-31T17:17:54","9,58","93,87"],
    [46848,"2023-07-31T17:19:52","11,2","93,4"],
    [46849,"2023-07-31T17:19:55","12,58","95,42"],
    [46850,"2023-07-31T17:21:50","11,68","85,23"],
    [46851,"2023-07-31T17:21:57","10,96","73,51"],
    [46852,"2023-07-31T17:23:55","12","91,85"],
    [46853,"2023-07-31T17:24:01","12,6","87,55"],
    [46854,"2023-07-31T17:25:59","10,11","94,51"],
    [46855,"2023-07-31T17:26:04","11,66","75,99"],
    [46856,"2023-07-31T17:28:04","14,57","73,85"],
    [46857,"2023-07-31T17:28:07","12,18","86,17"],
    [46858,"2023-07-31T17:30:04","11,67","77,17"],
    [46859,"2023-07-31T17:30:07","11,47","81,93"],
    [46860,"2023-07-31T17:32:03","11,43","77,76"],
    [46861,"2023-07-31T17:32:08","10,59","71,55"],
    [46862,"2023-07-31T17:34:04","11,46","82,87"],
    [46863,"2023-07-31T17:34:09","13,57","79,85"],
    [46864,"2023-07-31T17:36:08","8,18","60,82"],
    [46865,"2023-07-31T17:36:12","12,02","55,16"],
    [46866,"2023-07-31T17:38:09","8,88","67,47"],
    [46867,"2023-07-31T17:38:12","8,5","60,91"],
    [46868,"2023-07-31T17:40:11","9,82","67,86"],
    [46869,"2023-07-31T17:40:15","9,4","66,9"],
    [46870,"2023-07-31T17:42:14","7,14","70,97"],
    [46871,"2023-07-31T17:42:21","7,07","76,31"],
    [46872,"2023-07-31T17:44:19","10,54","80,22"],
    [46873,"2023-07-31T17:44:22","7,99","63,78"],
    [46874,"2023-07-31T17:46:20","9,47","63,78"],
    [46875,"2023-07-31T17:46:23","9,72","62,95"],
    [46876,"2023-07-31T17:48:18","6,79","59,5"],
    [46877,"2023-07-31T17:48:24","7,34","50,09"],
    [46878,"2023-07-31T17:50:19","10,3","49,49"],
    [46879,"2023-07-31T17:50:24","9,77","49,49"],
    [46880,"2023-07-31T17:52:20","9,36","57,03"],
    [46881,"2023-07-31T17:52:24","8,5","57,03"],
    [46882,"2023-07-31T17:54:24","7,54","55,87"],
    [46883,"2023-07-31T17:54:29","8,84","55,87"],
    [46884,"2023-07-31T17:56:28","7,63","60,69"],
    [46885,"2023-07-31T17:56:32","8,33","62,74"],
    [46886,"2023-07-31T17:58:30","9,88","53,12"],
    [46887,"2023-07-31T17:58:33","9,26","66,77"],
    [46888,"2023-07-31T18:00:31","10,53","56,81"],
    [46889,"2023-07-31T18:00:36","11,35","56,59"],
    [46890,"2023-07-31T18:02:32","12,51","47,33"],
    [46891,"2023-07-31T18:02:37","10,81","47,33"],
    [46892,"2023-07-31T18:04:36","12,8","44,77"],
    [46893,"2023-07-31T18:04:41","12,15","57,23"],
    [46894,"2023-07-31T18:06:39","9,38","57,2"],
    [46895,"2023-07-31T18:06:43","10,81","57,2"],
    [46896,"2023-07-31T18:08:45","10,84","53,51"],
    [46897,"2023-07-31T18:08:49","10,17","62,72"],
    [46898,"2023-07-31T18:10:48","9,35","62,72"],
    [46899,"2023-07-31T18:10:51","7,83","62,33"],
    [46900,"2023-07-31T18:12:50","9,02","58,72"],
    [46901,"2023-07-31T18:12:55","9,26","67,66"],
    [46902,"2023-07-31T18:14:50","9,9","42,05"],
    [46903,"2023-07-31T18:14:56","10,2","48,11"],
    [46904,"2023-07-31T18:16:55","10,6","39,17"],
    [46905,"2023-07-31T18:16:58","10,69","31,67"],
    [46906,"2023-07-31T18:18:57","8,59","39,93"],
    [46907,"2023-07-31T18:19:00","8,71","37,2"],
    [46908,"2023-07-31T18:20:58","9,64","34,07"],
    [46909,"2023-07-31T18:21:04","8,6","24,96"],
    [46910,"2023-07-31T18:23:04","9,78","47,8"],
    [46911,"2023-07-31T18:23:09","9,25","49,2"],
    [46912,"2023-07-31T18:25:11","9,32","55,5"],
    [46913,"2023-07-31T18:25:14","8,99","55,5"],
    [46914,"2023-07-31T18:27:12","13,08","45,47"],
    [46915,"2023-07-31T18:27:16","12,12","45,47"],
    [46916,"2023-07-31T18:29:13","10,84","50,01"],
    [46917,"2023-07-31T18:29:16","10,34","50,01"],
    [46918,"2023-07-31T18:31:13","8,08","52,6"],
    [46919,"2023-07-31T18:31:16","8,31","52,6"],
    [46920,"2023-07-31T18:33:14","10,58","44,33"],
    [46921,"2023-07-31T18:33:17","9,33","44,33"],
    [46922,"2023-07-31T18:35:15","9,45","44,65"],
    [46923,"2023-07-31T18:35:19","10,97","38,38"],
    [46924,"2023-07-31T18:37:16","8,3","53,53"],
    [46925,"2023-07-31T18:37:20","7,72","49,41"],
    [46926,"2023-07-31T18:39:16","7,64","35,9"],
    [46927,"2023-07-31T18:39:23","9,27","48,36"],
    [46928,"2023-07-31T18:41:21","7,99","40,46"],
    [46929,"2023-07-31T18:41:25","8,76","31,21"],
    [46930,"2023-07-31T18:43:23","10,19","42,63"],
    [46931,"2023-07-31T18:43:27","11,44","45,19"],
    [46932,"2023-07-31T18:45:26","9,01","32,75"],
    [46933,"2023-07-31T18:45:30","8,49","43,33"],
    [46934,"2023-07-31T18:47:29","9,74","56,32"],
    [46935,"2023-07-31T18:47:33","10,38","47,44"],
    [46936,"2023-07-31T18:49:28","12,79","48,85"],
    [46937,"2023-07-31T18:49:33","9,24","31,89"],
    [46938,"2023-07-31T18:51:32","9,54","43,08"],
    [46939,"2023-07-31T18:51:35","11,59","47,24"],
    [46940,"2023-07-31T18:53:34","9,1","31,82"],
    [46941,"2023-07-31T18:53:37","10,19","41,07"],
    [46942,"2023-07-31T18:55:35","11,25","45,59"],
    [46943,"2023-07-31T18:55:40","12,46","39,11"],
    [46944,"2023-07-31T18:57:36","11,33","30,09"],
    [46945,"2023-07-31T18:57:40","12,03","41,08"],
    [46946,"2023-07-31T18:59:38","9,7","35,38"],
    [46947,"2023-07-31T18:59:43","9,55","22,43"],
    [46948,"2023-07-31T19:01:41","10,74","32,77"],
    [46949,"2023-07-31T19:01:45","11,63","37,41"],
    [46950,"2023-07-31T19:03:40","10,03","42,77"],
    [46951,"2023-07-31T19:03:45","12,1","40,52"],
    [46952,"2023-07-31T19:05:39","12,33","35,74"],
    [46953,"2023-07-31T19:05:46","10","34,36"],
    [46954,"2023-07-31T19:07:43","7,22","24,48"],
    [46955,"2023-07-31T19:07:51","6","27,74"],
    [46956,"2023-07-31T19:09:48","7,76","32,09"],
    [46957,"2023-07-31T19:09:53","8,36","29,62"],
    [46958,"2023-07-31T19:11:50","7,67","32,64"],
    [46959,"2023-07-31T19:11:58","9,08","27,91"],
    [46960,"2023-07-31T19:13:57","8,57","27,91"],
    [46961,"2023-07-31T19:14:00","8,39","28,77"],
    [46962,"2023-07-31T19:16:00","9,41","30,39"],
    [46963,"2023-07-31T19:16:03","11,59","18,41"],
    [46964,"2023-07-31T19:18:03","8,72","16,44"],
    [46965,"2023-07-31T19:18:06","8,1","18,59"],
    [46966,"2023-07-31T19:20:04","10,93","31,66"],
    [46967,"2023-07-31T19:20:09","10,84","31,81"],
    [46968,"2023-07-31T19:22:08","10,42","29,29"],
    [46969,"2023-07-31T19:22:11","11,03","29,29"],
    [46970,"2023-07-31T19:24:09","9,42","36,5"],
    [46971,"2023-07-31T19:24:13","9,43","36,5"],
    [46972,"2023-07-31T19:26:12","12,83","43,6"],
    [46973,"2023-07-31T19:26:17","12,8","38,49"],
    [46974,"2023-07-31T19:28:16","13,05","36,87"],
    [46975,"2023-07-31T19:28:21","11,07","30,97"],
    [46976,"2023-07-31T19:30:16","12,35","28,22"],
    [46977,"2023-07-31T19:30:23","12,03","45,75"],
    [46978,"2023-07-31T19:32:21","11,71","35,21"],
    [46979,"2023-07-31T19:32:28","13,29","34,79"],
    [46980,"2023-07-31T19:34:27","10,64","40,49"],
    [46981,"2023-07-31T19:34:30","12","37,04"],
    [46982,"2023-07-31T19:36:26","14,06","30,54"],
    [46983,"2023-07-31T19:36:31","13,29","42,11"],
    [46984,"2023-07-31T19:38:33","13,22","27,1"],
    [46985,"2023-07-31T19:38:36","12,55","27,1"],
    [46986,"2023-07-31T19:40:36","15,97","34"],
    [46987,"2023-07-31T19:40:39","15,49","34"],
    [46988,"2023-07-31T19:42:37","15,24","42,71"],
    [46989,"2023-07-31T19:42:40","13,5","42,71"],
    [46990,"2023-07-31T19:44:38","13,19","51,19"],
    [46991,"2023-07-31T19:44:41","11,58","51,19"],
    [46992,"2023-07-31T19:46:39","11,04","52,68"],
    [46993,"2023-07-31T19:46:42","12,7","52,68"],
    [46994,"2023-07-31T19:48:45","12,67","43,39"],
    [46995,"2023-07-31T19:48:48","14,99","43,39"],
    [46996,"2023-07-31T19:50:47","10,27","35,95"],
    [46997,"2023-07-31T19:50:52","13,73","35,95"],
    [46998,"2023-07-31T19:52:51","10,84","48,42"],
    [46999,"2023-07-31T19:52:59","11,79","48,42"],
    [47000,"2023-07-31T19:54:54","13,96","44,17"],
    [47001,"2023-07-31T19:54:59","13,27","44,17"],
    [47002,"2023-07-31T19:56:58","13,05","46,14"],
    [47003,"2023-07-31T19:57:05","13,6","46,14"],
    [47004,"2023-07-31T19:59:02","12,8","24,54"],
    [47005,"2023-07-31T19:59:05","14,78","24,54"],
    [47006,"2023-07-31T20:01:02","12,19","38,91"],
    [47007,"2023-07-31T20:01:09","12,13","38,91"],
    [47008,"2023-07-31T20:03:07","12,48","51,98"],
    [47009,"2023-07-31T20:03:10","9,33","51,98"],
    [47010,"2023-07-31T20:05:08","13,83","40,29"],
    [47011,"2023-07-31T20:05:11","14,43","40,29"],
    [47012,"2023-07-31T20:07:09","15,38","34,77"],
    [47013,"2023-07-31T20:07:14","15,06","34,77"],
    [47014,"2023-07-31T20:09:12","14,49","39,28"],
    [47015,"2023-07-31T20:09:15","13,57","39,28"],
    [47016,"2023-07-31T20:11:13","11,39","32,07"],
    [47017,"2023-07-31T20:11:17","12,92","32,07"],
    [47018,"2023-07-31T20:13:15","13,86","36,53"],
    [47019,"2023-07-31T20:13:19","13,8","36,53"],
    [47020,"2023-07-31T20:15:16","12","37,56"],
    [47021,"2023-07-31T20:15:20","10,94","37,56"],
    [47022,"2023-07-31T20:17:18","11,83","39,5"],
    [47023,"2023-07-31T20:17:22","14,17","39,5"],
    [47024,"2023-07-31T20:19:17","11,51","22,79"],
    [47025,"2023-07-31T20:19:23","10,65","28,2"],
    [47026,"2023-07-31T20:21:22","13,14","42,49"],
    [47027,"2023-07-31T20:21:25","13,41","34,97"],
    [47028,"2023-07-31T20:23:23","12,96","33,09"],
    [47029,"2023-07-31T20:23:27","10,65","44,09"],
    [47030,"2023-07-31T20:25:27","12,45","27,88"],
    [47031,"2023-07-31T20:25:34","13,17","28,64"],
    [47032,"2023-07-31T20:27:31","10,93","42,72"],
    [47033,"2023-07-31T20:27:34","11,05","39,31"],
    [47034,"2023-07-31T20:29:31","11,57","31,87"],
    [47035,"2023-07-31T20:29:34","10,22","22,01"],
    [47036,"2023-07-31T20:31:32","12,35","34,93"],
    [47037,"2023-07-31T20:31:37","13,15","45,12"],
    [47038,"2023-07-31T20:33:35","12,97","40,88"],
    [47039,"2023-07-31T20:33:38","12,81","35,61"],
    [47040,"2023-07-31T20:35:35","12,96","35,61"],
    [47041,"2023-07-31T20:35:40","11,33","35,31"],
    [47042,"2023-07-31T20:37:35","11,29","28,13"],
    [47043,"2023-07-31T20:37:41","11,58","28,36"],
    [47044,"2023-07-31T20:39:40","11,19","42,5"],
    [47045,"2023-07-31T20:39:46","11,31","44,84"],
    [47046,"2023-07-31T20:41:47","11,27","29,91"],
    [47047,"2023-07-31T20:41:51","9,91","34,63"],
    [47048,"2023-07-31T20:43:51","9,93","41,47"],
    [47049,"2023-07-31T20:43:54","8,82","41,47"],
    [47050,"2023-07-31T20:45:53","10,48","26,36"],
    [47051,"2023-07-31T20:45:58","11,38","26,36"],
    [47052,"2023-07-31T20:47:56","12,69","35,93"],
    [47053,"2023-07-31T20:48:02","10,17","35,93"],
    [47054,"2023-07-31T20:49:59","11,58","29,6"],
    [47055,"2023-07-31T20:50:03","11,03","29,6"],
    [47056,"2023-07-31T20:52:02","9,72","28,28"],
    [47057,"2023-07-31T20:52:05","10,35","28,28"],
    [47058,"2023-07-31T20:54:01","8,65","36,27"],
    [47059,"2023-07-31T20:54:07","9,18","36,27"],
    [47060,"2023-07-31T20:56:04","9,36","31,62"],
    [47061,"2023-07-31T20:56:08","9,5","31,62"],
    [47062,"2023-07-31T20:58:06","10,65","36,78"],
    [47063,"2023-07-31T20:58:09","9,88","36,78"],
    [47064,"2023-07-31T20:59:57","10,07","26,17"],
    [47065,"2023-07-31T21:00:09","9,8","16,67"],
    [47066,"2023-07-31T21:00:14","11,58","16,67"],
    [47067,"2023-07-31T21:02:13","12,2","14,93"],
    [47068,"2023-07-31T21:02:17","12,25","14,93"],
    [47069,"2023-07-31T21:04:11","11,75","32"],
    [47070,"2023-07-31T21:04:18","11,81","32"],
    [47071,"2023-07-31T21:06:16","12,02","24,31"],
    [47072,"2023-07-31T21:06:19","12,32","24,31"],
    [47073,"2023-07-31T21:08:16","11,73","31,37"],
    [47074,"2023-07-31T21:08:19","12,05","31,37"],
    [47075,"2023-07-31T21:10:18","8,83","19,51"],
    [47076,"2023-07-31T21:10:21","12,8","19,51"],
    [47077,"2023-07-31T21:12:20","12,14","24,67"],
    [47078,"2023-07-31T21:12:26","13,46","24,67"],
    [47079,"2023-07-31T21:14:25","10,57","34,94"],
    [47080,"2023-07-31T21:14:30","11,17","34,94"],
    [47081,"2023-07-31T21:16:27","11,68","22,12"],
    [47082,"2023-07-31T21:16:33","10,81","22,12"],
    [47083,"2023-07-31T21:18:29","12,89","18"],
    [47084,"2023-07-31T21:18:36","11,09","18"],
    [47085,"2023-07-31T21:20:37","11","27,54"],
    [47086,"2023-07-31T21:20:42","11,77","27,54"],
    [47087,"2023-07-31T21:22:35","8,72","34,66"],
    [47088,"2023-07-31T21:22:44","9,63","34,66"],
    [47089,"2023-07-31T21:24:44","11,64","29,57"],
    [47090,"2023-07-31T21:24:47","10,9","29,57"],
    [47091,"2023-07-31T21:26:44","12,89","16,01"],
    [47092,"2023-07-31T21:26:47","13,82","16,01"],
    [47093,"2023-07-31T21:28:44","10,46","44,89"],
    [47094,"2023-07-31T21:28:47","10,68","44,89"],
    [47095,"2023-07-31T21:30:46","10,75","38,76"],
    [47096,"2023-07-31T21:30:50","10,03","38,76"],
    [47097,"2023-07-31T21:32:49","10,35","41,33"],
    [47098,"2023-07-31T21:32:52","9,51","41,33"],
    [47099,"2023-07-31T21:34:52","12,44","37,34"],
    [47100,"2023-07-31T21:34:55","12,64","37,34"],
    [47101,"2023-07-31T21:36:53","9,25","29,33"],
    [47102,"2023-07-31T21:36:56","9,66","29,33"],
    [47103,"2023-07-31T21:38:53","8,67","43,68"],
    [47104,"2023-07-31T21:38:58","10,87","43,68"],
    [47105,"2023-07-31T21:40:57","11,39","31,19"],
    [47106,"2023-07-31T21:41:01","10,46","31,19"],
    [47107,"2023-07-31T21:42:58","11,21","36,71"],
    [47108,"2023-07-31T21:43:03","11,44","36,71"],
    [47109,"2023-07-31T21:45:01","13,95","35,06"],
    [47110,"2023-07-31T21:45:04","13,69","35,06"],
    [47111,"2023-07-31T21:47:01","10,99","23,19"],
    [47112,"2023-07-31T21:47:08","11,48","23,19"],
    [47113,"2023-07-31T21:49:05","10,8","33,45"],
    [47114,"2023-07-31T21:49:10","10,08","33,45"],
    [47115,"2023-07-31T21:51:09","9,86","39,78"],
    [47116,"2023-07-31T21:51:12","11,31","39,78"],
    [47117,"2023-07-31T21:53:10","11,35","46,32"],
    [47118,"2023-07-31T21:53:13","9,13","46,32"],
    [47119,"2023-07-31T21:55:12","10,51","39,17"],
    [47120,"2023-07-31T21:55:15","10,21","39,17"],
    [47121,"2023-07-31T21:57:13","11,18","36,93"],
    [47122,"2023-07-31T21:57:18","11,87","36,93"],
    [47123,"2023-07-31T21:59:17","13,31","38,15"],
    [47124,"2023-07-31T21:59:20","13,38","38,15"],
    [47125,"2023-07-31T22:01:19","11,25","32,75"],
    [47126,"2023-07-31T22:01:22","9,23","32,75"],
    [47127,"2023-07-31T22:03:14","13,86","43,5"],
    [47128,"2023-07-31T22:03:23","9,57","43,5"],
    [47129,"2023-07-31T22:05:20","10,1","32,32"],
    [47130,"2023-07-31T22:05:23","10,01","32,32"],
    [47131,"2023-07-31T22:07:23","8,52","37,16"],
    [47132,"2023-07-31T22:07:27","8,87","37,16"],
    [47133,"2023-07-31T22:09:27","7,73","20,04"],
    [47134,"2023-07-31T22:09:30","7,16","20,04"],
    [47135,"2023-07-31T22:11:30","8,29","31,66"],
    [47136,"2023-07-31T22:11:36","8,18","31,66"],
    [47137,"2023-07-31T22:13:36","8,35","23,04"],
    [47138,"2023-07-31T22:13:39","9,1","23,04"],
    [47139,"2023-07-31T22:15:37","10,8","16,29"],
    [47140,"2023-07-31T22:15:42","10,2","16,29"],
    [47141,"2023-07-31T22:17:41","8,2","29,85"],
    [47142,"2023-07-31T22:17:44","8,79","29,85"],
    [47143,"2023-07-31T22:19:41","9,2","23,63"],
    [47144,"2023-07-31T22:19:44","8,59","23,63"],
    [47145,"2023-07-31T22:21:41","8,86","14,71"],
    [47146,"2023-07-31T22:21:46","6,72","14,71"],
    [47147,"2023-07-31T22:23:43","8,63","34,66"],
    [47148,"2023-07-31T22:23:48","8,6","34,66"],
    [47149,"2023-07-31T22:25:48","11,15","25,34"],
    [47150,"2023-07-31T22:25:51","11,13","25,34"],
    [47151,"2023-07-31T22:27:50","8,94","28,1"],
    [47152,"2023-07-31T22:27:53","10,42","28,1"],
    [47153,"2023-07-31T22:29:48","8,78","17,01"],
    [47154,"2023-07-31T22:29:53","8,27","17,01"],
    [47155,"2023-07-31T22:31:51","8,79","32,8"],
    [47156,"2023-07-31T22:31:55","10,4","32,8"],
    [47157,"2023-07-31T22:33:53","9,49","12,55"],
    [47158,"2023-07-31T22:33:59","8,75","12,55"],
    [47159,"2023-07-31T22:35:55","8,83","10,69"],
    [47160,"2023-07-31T22:36:01","8,43","10,69"],
    [47161,"2023-07-31T22:38:01","10,3","27,07"],
    [47162,"2023-07-31T22:38:04","10,48","27,07"],
    [47163,"2023-07-31T22:40:01","8,95","16,21"],
    [47164,"2023-07-31T22:40:05","9,89","16,21"],
    [47165,"2023-07-31T22:42:05","10","27,52"],
    [47166,"2023-07-31T22:42:08","8,99","27,52"],
    [47167,"2023-07-31T22:44:02","8,84","15,57"],
    [47168,"2023-07-31T22:44:10","8,37","15,57"],
    [47169,"2023-07-31T22:46:09","9,18","21,51"],
    [47170,"2023-07-31T22:46:13","9,75","21,51"],
    [47171,"2023-07-31T22:48:11","9,78","11,42"],
    [47172,"2023-07-31T22:48:14","9,11","11,42"],
    [47173,"2023-07-31T22:50:12","8,76","28,95"],
    [47174,"2023-07-31T22:50:19","9,4","28,95"],
    [47175,"2023-07-31T22:52:21","9,38","23,93"],
    [47176,"2023-07-31T22:52:24","8,2","23,93"],
    [47177,"2023-07-31T22:54:25","8,23","37,16"],
    [47178,"2023-07-31T22:54:32","7,88","37,16"],
    [47179,"2023-07-31T22:56:31","7,01","43,38"],
    [47180,"2023-07-31T22:56:34","7,39","43,38"],
    [47181,"2023-07-31T22:58:29","7,82","22,67"],
    [47182,"2023-07-31T22:58:34","6,63","22,67"],
    [47183,"2023-07-31T23:00:33","10,02","28,73"],
    [47184,"2023-07-31T23:00:38","8,14","28,73"],
    [47185,"2023-07-31T23:02:37","10,66","18,83"],
    [47186,"2023-07-31T23:02:40","9,48","18,83"],
    [47187,"2023-07-31T23:04:39","10,2","34,74"],
    [47188,"2023-07-31T23:04:42","11,77","34,74"],
    [47189,"2023-07-31T23:06:40","10,27","32"],
    [47190,"2023-07-31T23:06:43","8,41","32"],
    [47191,"2023-07-31T23:08:42","10,59","34,96"],
    [47192,"2023-07-31T23:08:48","10,13","34,96"],
    [47193,"2023-07-31T23:10:45","9,46","52,91"],
    [47194,"2023-07-31T23:10:50","10,27","52,91"],
    [47195,"2023-07-31T23:12:50","8,44","16,97"],
    [47196,"2023-07-31T23:12:53","7,98","16,97"],
    [47197,"2023-07-31T23:14:53","8,28","18,06"],
    [47198,"2023-07-31T23:14:56","8,84","18,06"],
    [47199,"2023-07-31T23:16:56","9,47","22,5"],
    [47200,"2023-07-31T23:17:00","7,65","22,5"],
    [47201,"2023-07-31T23:18:56","9,34","11,35"],
    [47202,"2023-07-31T23:19:02","11,33","11,35"],
    [47203,"2023-07-31T23:21:00","9,74","9,27"],
    [47204,"2023-07-31T23:21:03","9,16","9,27"],
    [47205,"2023-07-31T23:22:56","10,17","29,06"],
    [47206,"2023-07-31T23:23:03","12,09","29,06"],
    [47207,"2023-07-31T23:25:01","9,21","20,82"],
    [47208,"2023-07-31T23:25:06","6,83","20,82"],
    [47209,"2023-07-31T23:27:04","8,19","26,48"],
    [47210,"2023-07-31T23:27:08","7,34","26,48"],
    [47211,"2023-07-31T23:29:08","8,56","28,83"],
    [47212,"2023-07-31T23:29:11","8,76","28,83"],
    [47213,"2023-07-31T23:31:07","9,02","36,86"],
    [47214,"2023-07-31T23:31:11","8,24","36,86"],
    [47215,"2023-07-31T23:33:05","6,28","42,05"],
    [47216,"2023-07-31T23:33:12","8,74","42,05"],
    [47217,"2023-07-31T23:35:08","8,85","35,67"],
    [47218,"2023-07-31T23:35:12","9,33","35,67"],
    [47219,"2023-07-31T23:37:10","6,27","30,66"],
    [47220,"2023-07-31T23:37:13","7,7","30,66"],
    [47221,"2023-07-31T23:39:18","7,63","19,22"],
    [47222,"2023-07-31T23:39:24","8,43","19,22"],
    [47223,"2023-07-31T23:41:21","8,38","38,23"],
    [47224,"2023-07-31T23:41:24","9,33","38,23"],
    [47225,"2023-07-31T23:43:23","8,17","26,71"],
    [47226,"2023-07-31T23:43:27","8,58","26,71"],
    [47227,"2023-07-31T23:45:27","9,24","15,71"],
    [47228,"2023-07-31T23:45:31","7,82","15,71"],
    [47229,"2023-07-31T23:47:28","10,59","35,31"],
    [47230,"2023-07-31T23:47:31","9,45","35,31"],
    [47231,"2023-07-31T23:49:30","8,28","11,1"],
    [47232,"2023-07-31T23:49:33","7,69","11,1"],
    [47233,"2023-07-31T23:51:31","7,89","24,19"],
    [47234,"2023-07-31T23:51:34","8,15","24,19"],
    [47235,"2023-07-31T23:53:31","8,68","40,84"],
    [47236,"2023-07-31T23:53:34","8,32","40,84"],
    [47237,"2023-07-31T23:55:41","8,3","24,1"],
    [47238,"2023-07-31T23:55:48","8,08","24,1"],
    [47239,"2023-07-31T23:57:45","8,06","40,41"],
    [47240,"2023-07-31T23:57:48","7,86","40,41"],
    [47241,"2023-07-31T23:59:46","8,5","38,71"],
    [47242,"2023-07-31T23:59:50","7,41","38,71"],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}