{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-02T00:00:44","13,21","150,98"],
    [2,"2023-01-02T00:00:47","15,29","150,98"],
    [3,"2023-01-02T00:02:44","13,23","155,97"],
    [4,"2023-01-02T00:02:47","14","155,97"],
    [5,"2023-01-02T00:04:44","13,35","148,39"],
    [6,"2023-01-02T00:04:48","13,14","148,39"],
    [7,"2023-01-02T00:06:45","13,39","144,68"],
    [8,"2023-01-02T00:06:48","14,01","144,68"],
    [9,"2023-01-02T00:08:45","12,92","152,78"],
    [10,"2023-01-02T00:08:48","14,46","152,78"],
    [11,"2023-01-02T00:10:45","14,64","148,56"],
    [12,"2023-01-02T00:10:49","14,19","148,56"],
    [13,"2023-01-02T00:12:46","13,7","141,84"],
    [14,"2023-01-02T00:12:49","11,62","141,84"],
    [15,"2023-01-02T00:14:45","15,25","148,44"],
    [16,"2023-01-02T00:14:49","16,26","148,44"],
    [17,"2023-01-02T00:16:46","13,51","139,65"],
    [18,"2023-01-02T00:16:49","14,59","139,65"],
    [19,"2023-01-02T00:18:46","13,92","144,86"],
    [20,"2023-01-02T00:18:50","14,14","144,86"],
    [21,"2023-01-02T00:20:46","15,38","146,86"],
    [22,"2023-01-02T00:20:50","14,46","146,86"],
    [23,"2023-01-02T00:22:46","14,95","149,66"],
    [24,"2023-01-02T00:22:50","13,64","149,66"],
    [25,"2023-01-02T00:24:47","13,05","155,13"],
    [26,"2023-01-02T00:24:50","15,94","155,13"],
    [27,"2023-01-02T00:26:47","12,37","144,29"],
    [28,"2023-01-02T00:26:51","11,95","144,29"],
    [29,"2023-01-02T00:28:47","10,9","142,86"],
    [30,"2023-01-02T00:28:51","12,57","142,86"],
    [31,"2023-01-02T00:30:48","12,28","124,17"],
    [32,"2023-01-02T00:30:51","14,12","124,17"],
    [33,"2023-01-02T00:32:48","11,32","133,87"],
    [34,"2023-01-02T00:32:51","13,96","133,87"],
    [35,"2023-01-02T00:34:49","12,65","132,86"],
    [36,"2023-01-02T00:34:52","12,02","132,86"],
    [37,"2023-01-02T00:36:49","11,99","144,91"],
    [38,"2023-01-02T00:36:52","13,83","144,91"],
    [39,"2023-01-02T00:38:49","11,49","138,78"],
    [40,"2023-01-02T00:38:52","12,69","138,78"],
    [41,"2023-01-02T00:40:52","14,57","133,46"],
    [42,"2023-01-02T00:40:55","13,26","133,46"],
    [43,"2023-01-02T00:42:56","13,35","151,98"],
    [44,"2023-01-02T00:42:59","16,04","151,98"],
    [45,"2023-01-02T00:44:56","11,45","146,18"],
    [46,"2023-01-02T00:44:59","11,51","146,18"],
    [47,"2023-01-02T00:46:56","14,38","137,37"],
    [48,"2023-01-02T00:46:59","14,17","137,37"],
    [49,"2023-01-02T00:48:56","11,39","156,65"],
    [50,"2023-01-02T00:48:59","12,92","156,65"],
    [51,"2023-01-02T00:50:59","13,98","147,09"],
    [52,"2023-01-02T00:51:02","14,81","147,09"],
    [53,"2023-01-02T00:53:00","12,68","136,95"],
    [54,"2023-01-02T00:53:03","12,7","136,95"],
    [55,"2023-01-02T00:55:00","10,41","150,62"],
    [56,"2023-01-02T00:55:04","10,38","150,62"],
    [57,"2023-01-02T00:57:03","9,07","141,48"],
    [58,"2023-01-02T00:57:06","9,34","141,48"],
    [59,"2023-01-02T00:59:04","11,21","139,89"],
    [60,"2023-01-02T00:59:07","11,59","139,89"],
    [61,"2023-01-02T01:01:04","12,02","125,39"],
    [62,"2023-01-02T01:01:07","12,34","125,39"],
    [63,"2023-01-02T01:03:05","12,6","142,69"],
    [64,"2023-01-02T01:03:08","12,63","142,69"],
    [65,"2023-01-02T01:05:05","9,92","126,45"],
    [66,"2023-01-02T01:05:08","9,29","126,45"],
    [67,"2023-01-02T01:07:05","11,36","146,43"],
    [68,"2023-01-02T01:07:08","13,55","146,43"],
    [69,"2023-01-02T01:09:08","11,74","135,53"],
    [70,"2023-01-02T01:09:11","13,38","135,53"],
    [71,"2023-01-02T01:11:11","15,32","146,61"],
    [72,"2023-01-02T01:11:14","15,34","146,61"],
    [73,"2023-01-02T01:13:14","10,93","153,71"],
    [74,"2023-01-02T01:13:17","10,19","153,71"],
    [75,"2023-01-02T01:15:14","11,74","135,67"],
    [76,"2023-01-02T01:15:17","11,07","135,67"],
    [77,"2023-01-02T01:17:15","11,84","147,23"],
    [78,"2023-01-02T01:17:18","13,19","147,23"],
    [79,"2023-01-02T01:19:18","12,76","145,87"],
    [80,"2023-01-02T01:19:21","11,09","145,87"],
    [81,"2023-01-02T01:21:18","15,69","155,45"],
    [82,"2023-01-02T01:21:21","15,33","155,45"],
    [83,"2023-01-02T01:23:19","12,41","151,58"],
    [84,"2023-01-02T01:23:22","11,45","151,58"],
    [85,"2023-01-02T01:25:22","11,77","145,14"],
    [86,"2023-01-02T01:25:25","11,35","145,14"],
    [87,"2023-01-02T01:27:22","13,57","150,53"],
    [88,"2023-01-02T01:27:25","13,24","150,53"],
    [89,"2023-01-02T01:29:25","13,57","141,93"],
    [90,"2023-01-02T01:29:28","12,55","141,93"],
    [91,"2023-01-02T01:31:26","13,11","146,65"],
    [92,"2023-01-02T01:31:29","14,11","146,65"],
    [93,"2023-01-02T01:33:26","10,33","150,53"],
    [94,"2023-01-02T01:33:29","10,48","150,53"],
    [95,"2023-01-02T01:35:29","10,39","136,63"],
    [96,"2023-01-02T01:35:32","9,94","136,63"],
    [97,"2023-01-02T01:37:32","11,27","139,68"],
    [98,"2023-01-02T01:37:38","10,23","139,68"],
    [99,"2023-01-02T01:39:38","11,28","128,12"],
    [100,"2023-01-02T01:39:41","11,35","128,12"],
    [101,"2023-01-02T01:41:38","9,64","141,1"],
    [102,"2023-01-02T01:41:41","9,77","141,1"],
    [103,"2023-01-02T01:43:38","13,42","124,01"],
    [104,"2023-01-02T01:43:41","13,32","124,01"],
    [105,"2023-01-02T01:45:39","14,35","146,58"],
    [106,"2023-01-02T01:45:42","14,01","146,58"],
    [107,"2023-01-02T01:47:39","12,9","138,88"],
    [108,"2023-01-02T01:47:42","12,54","138,88"],
    [109,"2023-01-02T01:49:42","12,61","143,87"],
    [110,"2023-01-02T01:49:45","12,19","143,87"],
    [111,"2023-01-02T01:51:43","12,7","140,86"],
    [112,"2023-01-02T01:51:46","12,06","140,86"],
    [113,"2023-01-02T01:53:43","11,97","141,89"],
    [114,"2023-01-02T01:53:46","10,85","141,89"],
    [115,"2023-01-02T01:55:43","11,36","133,78"],
    [116,"2023-01-02T01:55:46","12,49","133,78"],
    [117,"2023-01-02T01:57:46","10,95","149,01"],
    [118,"2023-01-02T01:57:49","10,52","149,01"],
    [119,"2023-01-02T01:59:47","12,92","145,62"],
    [120,"2023-01-02T01:59:50","12,32","145,62"],
    [121,"2023-01-02T02:01:47","13,64","147,32"],
    [122,"2023-01-02T02:01:50","14,21","147,32"],
    [123,"2023-01-02T02:03:47","11,3","148,74"],
    [124,"2023-01-02T02:03:50","11,43","148,74"],
    [125,"2023-01-02T02:05:48","13,47","151,39"],
    [126,"2023-01-02T02:05:51","13,72","151,39"],
    [127,"2023-01-02T02:07:48","10,79","143,94"],
    [128,"2023-01-02T02:07:51","10,65","143,94"],
    [129,"2023-01-02T02:09:48","10,93","148,47"],
    [130,"2023-01-02T02:09:51","9,76","148,47"],
    [131,"2023-01-02T02:11:49","10","142,58"],
    [132,"2023-01-02T02:11:52","10,71","142,58"],
    [133,"2023-01-02T02:13:49","11,14","157,83"],
    [134,"2023-01-02T02:13:52","11,41","157,83"],
    [135,"2023-01-02T02:15:49","13,7","147,14"],
    [136,"2023-01-02T02:15:52","13,82","147,14"],
    [137,"2023-01-02T02:17:49","10,45","148,7"],
    [138,"2023-01-02T02:17:52","11,9","148,7"],
    [139,"2023-01-02T02:19:49","12,07","128,04"],
    [140,"2023-01-02T02:19:52","12,49","128,04"],
    [141,"2023-01-02T02:21:50","9,7","142"],
    [142,"2023-01-02T02:21:53","10,39","142"],
    [143,"2023-01-02T02:23:50","11,41","131,3"],
    [144,"2023-01-02T02:23:53","10,81","131,3"],
    [145,"2023-01-02T02:25:50","10,42","122,26"],
    [146,"2023-01-02T02:25:53","10,27","122,26"],
    [147,"2023-01-02T02:27:50","12,29","127,4"],
    [148,"2023-01-02T02:27:54","12,54","127,4"],
    [149,"2023-01-02T02:29:54","12,63","153,44"],
    [150,"2023-01-02T02:29:57","11,77","153,44"],
    [151,"2023-01-02T02:31:54","10,8","116,81"],
    [152,"2023-01-02T02:31:57","10,98","116,81"],
    [153,"2023-01-02T02:33:55","11,48","124,64"],
    [154,"2023-01-02T02:33:58","13,32","124,64"],
    [155,"2023-01-02T02:35:58","12,2","119,45"],
    [156,"2023-01-02T02:36:01","12,1","119,45"],
    [157,"2023-01-02T02:37:58","11,25","134,2"],
    [158,"2023-01-02T02:38:01","10,06","134,2"],
    [159,"2023-01-02T02:40:01","15,07","127,91"],
    [160,"2023-01-02T02:40:04","14,82","127,91"],
    [161,"2023-01-02T02:42:01","13,21","130,41"],
    [162,"2023-01-02T02:42:04","13,22","130,41"],
    [163,"2023-01-02T02:44:01","10,78","125,4"],
    [164,"2023-01-02T02:44:04","9,81","125,4"],
    [165,"2023-01-02T02:46:02","8,08","139,57"],
    [166,"2023-01-02T02:46:05","9,51","139,57"],
    [167,"2023-01-02T02:48:02","10,33","126,61"],
    [168,"2023-01-02T02:48:05","12,05","126,61"],
    [169,"2023-01-02T02:50:02","12,54","131,73"],
    [170,"2023-01-02T02:50:05","11,7","131,73"],
    [171,"2023-01-02T02:52:05","11,67","125,07"],
    [172,"2023-01-02T02:52:09","9,95","125,07"],
    [173,"2023-01-02T02:54:06","10,7","146,2"],
    [174,"2023-01-02T02:54:09","11,79","146,2"],
    [175,"2023-01-02T02:56:06","12,58","123,3"],
    [176,"2023-01-02T02:56:09","11,32","123,3"],
    [177,"2023-01-02T02:58:06","10,68","142,82"],
    [178,"2023-01-02T02:58:10","10,09","142,82"],
    [179,"2023-01-02T03:00:06","13,69","133,86"],
    [180,"2023-01-02T03:00:10","13,13","133,86"],
    [181,"2023-01-02T03:02:07","12,83","130,95"],
    [182,"2023-01-02T03:02:10","12,86","130,95"],
    [183,"2023-01-02T03:04:07","12,47","133,14"],
    [184,"2023-01-02T03:04:10","13,4","133,14"],
    [185,"2023-01-02T03:06:07","11,5","139,76"],
    [186,"2023-01-02T03:06:11","11,69","139,76"],
    [187,"2023-01-02T03:08:07","11,6","145,65"],
    [188,"2023-01-02T03:08:11","11,44","145,65"],
    [189,"2023-01-02T03:10:08","11,43","132,67"],
    [190,"2023-01-02T03:10:11","10,61","132,67"],
    [191,"2023-01-02T03:12:08","9,22","141,65"],
    [192,"2023-01-02T03:12:11","9,85","141,65"],
    [193,"2023-01-02T03:14:08","10,56","134,29"],
    [194,"2023-01-02T03:14:12","11,32","134,29"],
    [195,"2023-01-02T03:16:09","10,22","135,52"],
    [196,"2023-01-02T03:16:12","11,62","135,52"],
    [197,"2023-01-02T03:18:09","9,96","141,3"],
    [198,"2023-01-02T03:18:12","11,75","141,3"],
    [199,"2023-01-02T03:20:09","10,55","131,88"],
    [200,"2023-01-02T03:20:12","10,73","131,88"],
    [201,"2023-01-02T03:22:09","12,69","146,81"],
    [202,"2023-01-02T03:22:13","12,55","146,81"],
    [203,"2023-01-02T03:24:13","12,56","139,14"],
    [204,"2023-01-02T03:24:16","11,44","139,14"],
    [205,"2023-01-02T03:26:13","11,87","153,42"],
    [206,"2023-01-02T03:26:16","9,78","153,42"],
    [207,"2023-01-02T03:28:13","9,93","140,32"],
    [208,"2023-01-02T03:28:16","11,55","140,32"],
    [209,"2023-01-02T03:30:14","9,81","139,27"],
    [210,"2023-01-02T03:30:17","9,24","139,27"],
    [211,"2023-01-02T03:32:14","10,71","143,12"],
    [212,"2023-01-02T03:32:17","11,95","143,12"],
    [213,"2023-01-02T03:34:14","14,79","135,51"],
    [214,"2023-01-02T03:34:17","15,05","135,51"],
    [215,"2023-01-02T03:36:14","12,57","141,1"],
    [216,"2023-01-02T03:36:17","13,11","141,1"],
    [217,"2023-01-02T03:38:15","12,25","138"],
    [218,"2023-01-02T03:38:18","11,77","138"],
    [219,"2023-01-02T03:40:14","12,62","143,71"],
    [220,"2023-01-02T03:40:18","11,39","143,71"],
    [221,"2023-01-02T03:42:15","11,83","149,4"],
    [222,"2023-01-02T03:42:18","11,96","149,4"],
    [223,"2023-01-02T03:44:18","15,14","147,28"],
    [224,"2023-01-02T03:44:21","14,75","147,28"],
    [225,"2023-01-02T03:46:18","12,13","139,2"],
    [226,"2023-01-02T03:46:21","11,33","139,2"],
    [227,"2023-01-02T03:48:19","11,69","147,47"],
    [228,"2023-01-02T03:48:22","11,2","147,47"],
    [229,"2023-01-02T03:50:22","12,54","133,48"],
    [230,"2023-01-02T03:50:25","12,31","133,48"],
    [231,"2023-01-02T03:52:22","10,68","152,11"],
    [232,"2023-01-02T03:52:25","11,91","152,11"],
    [233,"2023-01-02T03:54:22","12,9","147,62"],
    [234,"2023-01-02T03:54:25","11,74","147,62"],
    [235,"2023-01-02T03:56:22","13,2","144,32"],
    [236,"2023-01-02T03:56:25","12,74","144,32"],
    [237,"2023-01-02T03:58:23","11,13","139,75"],
    [238,"2023-01-02T03:58:26","11,1","139,75"],
    [239,"2023-01-02T04:00:23","9,13","141,21"],
    [240,"2023-01-02T04:00:26","9,46","141,21"],
    [241,"2023-01-02T04:02:23","12,06","135,15"],
    [242,"2023-01-02T04:02:26","10,01","135,15"],
    [243,"2023-01-02T04:04:23","11,67","141,09"],
    [244,"2023-01-02T04:04:26","12,55","141,09"],
    [245,"2023-01-02T04:06:23","11,12","138,21"],
    [246,"2023-01-02T04:06:26","10,39","138,21"],
    [247,"2023-01-02T04:08:23","9,95","131,05"],
    [248,"2023-01-02T04:08:26","11,65","131,05"],
    [249,"2023-01-02T04:10:24","10,54","140,75"],
    [250,"2023-01-02T04:10:27","8,97","140,75"],
    [251,"2023-01-02T04:12:28","9,02","134,69"],
    [252,"2023-01-02T04:12:31","8,81","134,69"],
    [253,"2023-01-02T04:14:28","11,17","120,38"],
    [254,"2023-01-02T04:14:31","9,99","120,38"],
    [255,"2023-01-02T04:16:31","10,05","152,34"],
    [256,"2023-01-02T04:16:34","10,37","152,34"],
    [257,"2023-01-02T04:18:31","9,22","141,31"],
    [258,"2023-01-02T04:18:34","10,85","141,31"],
    [259,"2023-01-02T04:20:34","12,13","132,35"],
    [260,"2023-01-02T04:20:37","11,53","132,35"],
    [261,"2023-01-02T04:22:35","10,28","138,2"],
    [262,"2023-01-02T04:22:38","11,78","138,2"],
    [263,"2023-01-02T04:24:35","11,24","141,86"],
    [264,"2023-01-02T04:24:38","10,67","141,86"],
    [265,"2023-01-02T04:26:35","12","130,51"],
    [266,"2023-01-02T04:26:38","13,24","130,51"],
    [267,"2023-01-02T04:28:36","8,69","137,76"],
    [268,"2023-01-02T04:28:39","11,13","137,76"],
    [269,"2023-01-02T04:30:36","11,31","139,72"],
    [270,"2023-01-02T04:30:39","11,45","139,72"],
    [271,"2023-01-02T04:32:36","10,11","149,52"],
    [272,"2023-01-02T04:32:39","9,39","149,52"],
    [273,"2023-01-02T04:34:37","10,29","146,8"],
    [274,"2023-01-02T04:34:40","10,01","146,8"],
    [275,"2023-01-02T04:36:37","7,35","153,17"],
    [276,"2023-01-02T04:36:40","7,82","153,17"],
    [277,"2023-01-02T04:38:37","8,17","128,08"],
    [278,"2023-01-02T04:38:40","8,22","128,08"],
    [279,"2023-01-02T04:40:40","11,83","135,09"],
    [280,"2023-01-02T04:40:43","11,86","135,09"],
    [281,"2023-01-02T04:42:40","9,94","132,29"],
    [282,"2023-01-02T04:42:43","8,76","132,29"],
    [283,"2023-01-02T04:44:41","9,78","127,02"],
    [284,"2023-01-02T04:44:44","9,26","127,02"],
    [285,"2023-01-02T04:46:41","10,83","130,81"],
    [286,"2023-01-02T04:46:44","10,38","130,81"],
    [287,"2023-01-02T04:48:42","10,22","132,31"],
    [288,"2023-01-02T04:48:45","9,64","132,31"],
    [289,"2023-01-02T04:50:42","11","136,69"],
    [290,"2023-01-02T04:50:45","10,64","136,69"],
    [291,"2023-01-02T04:52:43","9,08","119,8"],
    [292,"2023-01-02T04:52:46","11,52","119,8"],
    [293,"2023-01-02T04:54:45","8,91","140,87"],
    [294,"2023-01-02T04:54:48","9,37","140,87"],
    [295,"2023-01-02T04:56:45","9,66","124,89"],
    [296,"2023-01-02T04:56:48","8,61","124,89"],
    [297,"2023-01-02T04:58:45","11,96","131,91"],
    [298,"2023-01-02T04:58:48","10,96","131,91"],
    [299,"2023-01-02T05:00:46","10,74","141,61"],
    [300,"2023-01-02T05:00:49","9,9","141,61"],
    [301,"2023-01-02T05:02:46","10,96","145,29"],
    [302,"2023-01-02T05:02:49","9,34","145,29"],
    [303,"2023-01-02T05:04:46","8,43","138,95"],
    [304,"2023-01-02T05:04:49","8,31","138,95"],
    [305,"2023-01-02T05:06:47","10,51","144"],
    [306,"2023-01-02T05:06:50","10,05","144"],
    [307,"2023-01-02T05:08:47","12,32","138,28"],
    [308,"2023-01-02T05:08:50","11,2","138,28"],
    [309,"2023-01-02T05:10:50","10,97","131,11"],
    [310,"2023-01-02T05:10:53","11,45","131,11"],
    [311,"2023-01-02T05:12:53","10,65","135,65"],
    [312,"2023-01-02T05:12:59","10,46","135,65"],
    [313,"2023-01-02T05:14:56","11,33","138,78"],
    [314,"2023-01-02T05:15:00","10,34","138,78"],
    [315,"2023-01-02T05:16:57","10,78","124,49"],
    [316,"2023-01-02T05:17:00","9,97","124,49"],
    [317,"2023-01-02T05:18:57","10,93","136,08"],
    [318,"2023-01-02T05:19:00","12,3","136,08"],
    [319,"2023-01-02T05:20:57","9,32","137,88"],
    [320,"2023-01-02T05:21:00","8,49","137,88"],
    [321,"2023-01-02T05:22:58","9,69","128,23"],
    [322,"2023-01-02T05:23:01","11,86","128,23"],
    [323,"2023-01-02T05:24:58","9,23","130,31"],
    [324,"2023-01-02T05:25:01","8,93","130,31"],
    [325,"2023-01-02T05:26:58","10,65","138,22"],
    [326,"2023-01-02T05:27:07","11,59","138,22"],
    [327,"2023-01-02T05:29:02","9","126,28"],
    [328,"2023-01-02T05:29:07","8,01","126,28"],
    [329,"2023-01-02T05:31:07","10,18","132,63"],
    [330,"2023-01-02T05:31:10","8,2","132,63"],
    [331,"2023-01-02T05:33:08","8,78","134,16"],
    [332,"2023-01-02T05:33:11","9,21","134,16"],
    [333,"2023-01-02T05:35:08","8,04","121,78"],
    [334,"2023-01-02T05:35:11","8,48","121,78"],
    [335,"2023-01-02T05:37:11","10,27","122,8"],
    [336,"2023-01-02T05:37:14","9,85","122,8"],
    [337,"2023-01-02T05:39:12","10,6","136,73"],
    [338,"2023-01-02T05:39:15","10,48","136,73"],
    [339,"2023-01-02T05:41:15","10,63","102,07"],
    [340,"2023-01-02T05:41:18","10,07","102,07"],
    [341,"2023-01-02T05:43:15","9,95","139,34"],
    [342,"2023-01-02T05:43:18","9,65","139,34"],
    [343,"2023-01-02T05:45:18","8,16","135,61"],
    [344,"2023-01-02T05:45:21","9,44","135,61"],
    [345,"2023-01-02T05:47:18","12,58","129,39"],
    [346,"2023-01-02T05:47:21","13,11","129,39"],
    [347,"2023-01-02T05:49:18","9,14","131,83"],
    [348,"2023-01-02T05:49:21","8,44","131,83"],
    [349,"2023-01-02T05:51:19","8,21","122,83"],
    [350,"2023-01-02T05:51:22","8,85","122,83"],
    [351,"2023-01-02T05:53:19","9,08","142,29"],
    [352,"2023-01-02T05:53:22","9,87","142,29"],
    [353,"2023-01-02T05:55:19","7,65","122,08"],
    [354,"2023-01-02T05:55:22","7,37","122,08"],
    [355,"2023-01-02T05:57:19","11,66","131,69"],
    [356,"2023-01-02T05:57:22","10,71","131,69"],
    [357,"2023-01-02T05:59:20","12,5","118,47"],
    [358,"2023-01-02T05:59:23","12,62","118,47"],
    [359,"2023-01-02T06:01:20","10,76","120,84"],
    [360,"2023-01-02T06:01:23","10,22","120,84"],
    [361,"2023-01-02T06:03:21","11,69","129,85"],
    [362,"2023-01-02T06:03:24","11,59","129,85"],
    [363,"2023-01-02T06:05:21","11,8","133,07"],
    [364,"2023-01-02T06:05:24","11,75","133,07"],
    [365,"2023-01-02T06:07:21","9,52","124,33"],
    [366,"2023-01-02T06:07:24","10,47","124,33"],
    [367,"2023-01-02T06:09:21","11,47","132,66"],
    [368,"2023-01-02T06:09:24","11,44","132,66"],
    [369,"2023-01-02T06:11:21","10,74","138,05"],
    [370,"2023-01-02T06:11:24","9,43","138,05"],
    [371,"2023-01-02T06:13:22","12,83","141,15"],
    [372,"2023-01-02T06:13:25","12,86","141,15"],
    [373,"2023-01-02T06:15:22","9,3","125,38"],
    [374,"2023-01-02T06:15:25","11,63","125,38"],
    [375,"2023-01-02T06:17:22","9,19","136,51"],
    [376,"2023-01-02T06:17:25","10,38","136,51"],
    [377,"2023-01-02T06:19:23","11,1","142,23"],
    [378,"2023-01-02T06:19:26","10,83","142,23"],
    [379,"2023-01-02T06:21:23","9,74","145,08"],
    [380,"2023-01-02T06:21:26","9,43","145,08"],
    [381,"2023-01-02T06:23:23","10,77","138,65"],
    [382,"2023-01-02T06:23:26","10,87","138,65"],
    [383,"2023-01-02T06:25:23","10,88","135,16"],
    [384,"2023-01-02T06:25:26","9,68","135,16"],
    [385,"2023-01-02T06:27:24","12,18","132,85"],
    [386,"2023-01-02T06:27:27","12,08","132,85"],
    [387,"2023-01-02T06:29:27","10,36","138,43"],
    [388,"2023-01-02T06:29:30","10,83","138,43"],
    [389,"2023-01-02T06:31:28","8,88","147,21"],
    [390,"2023-01-02T06:31:31","7,18","147,21"],
    [391,"2023-01-02T06:33:28","8,76","129,51"],
    [392,"2023-01-02T06:33:31","9,42","129,51"],
    [393,"2023-01-02T06:35:28","9,55","137,37"],
    [394,"2023-01-02T06:35:31","10,46","137,37"],
    [395,"2023-01-02T06:37:28","9,56","141,99"],
    [396,"2023-01-02T06:37:31","9,85","141,99"],
    [397,"2023-01-02T06:39:30","10,46","148,56"],
    [398,"2023-01-02T06:39:33","11,49","148,56"],
    [399,"2023-01-02T06:41:32","12,25","147,34"],
    [400,"2023-01-02T06:41:35","12,11","147,34"],
    [401,"2023-01-02T06:43:32","9,72","145,91"],
    [402,"2023-01-02T06:43:35","8,03","145,91"],
    [403,"2023-01-02T06:45:35","10,58","151,81"],
    [404,"2023-01-02T06:45:39","9,75","151,81"],
    [405,"2023-01-02T06:47:35","8,68","155,27"],
    [406,"2023-01-02T06:47:39","11,73","155,27"],
    [407,"2023-01-02T06:49:38","12,99","151,95"],
    [408,"2023-01-02T06:49:41","12,43","151,95"],
    [409,"2023-01-02T06:51:39","11,71","146,1"],
    [410,"2023-01-02T06:51:42","9,22","146,1"],
    [411,"2023-01-02T06:53:39","10,78","149,25"],
    [412,"2023-01-02T06:53:42","11,29","149,25"],
    [413,"2023-01-02T06:55:40","10,35","147,77"],
    [414,"2023-01-02T06:55:43","11,67","147,77"],
    [415,"2023-01-02T06:57:40","9,78","156,83"],
    [416,"2023-01-02T06:57:43","9,72","156,83"],
    [417,"2023-01-02T06:59:40","11,73","150,22"],
    [418,"2023-01-02T06:59:43","10,78","150,22"],
    [419,"2023-01-02T07:01:41","12,19","147,58"],
    [420,"2023-01-02T07:01:44","12,25","147,58"],
    [421,"2023-01-02T07:03:41","12,28","141,17"],
    [422,"2023-01-02T07:03:44","12,03","141,17"],
    [423,"2023-01-02T07:05:41","10,33","146,06"],
    [424,"2023-01-02T07:05:44","9,84","146,06"],
    [425,"2023-01-02T07:07:42","10,27","137,79"],
    [426,"2023-01-02T07:07:45","10,42","137,79"],
    [427,"2023-01-02T07:09:42","11,83","151,18"],
    [428,"2023-01-02T07:09:45","12,38","151,18"],
    [429,"2023-01-02T07:11:42","11,13","146,08"],
    [430,"2023-01-02T07:11:45","10,87","146,08"],
    [431,"2023-01-02T07:13:42","10,39","129,48"],
    [432,"2023-01-02T07:13:45","9,99","129,48"],
    [433,"2023-01-02T07:15:43","12,84","130,55"],
    [434,"2023-01-02T07:15:46","12,59","130,55"],
    [435,"2023-01-02T07:17:43","9,89","143,13"],
    [436,"2023-01-02T07:17:46","10,25","143,13"],
    [437,"2023-01-02T07:19:43","10,48","134,71"],
    [438,"2023-01-02T07:19:46","10,71","134,71"],
    [439,"2023-01-02T07:21:44","10,87","145,12"],
    [440,"2023-01-02T07:21:47","10,96","145,12"],
    [441,"2023-01-02T07:23:47","10,9","135,18"],
    [442,"2023-01-02T07:23:50","11,8","135,18"],
    [443,"2023-01-02T07:25:47","8,45","144,25"],
    [444,"2023-01-02T07:25:50","10,16","144,25"],
    [445,"2023-01-02T07:27:47","9,64","135,28"],
    [446,"2023-01-02T07:27:51","9,59","135,28"],
    [447,"2023-01-02T07:29:48","11,05","142,62"],
    [448,"2023-01-02T07:29:51","11,01","142,62"],
    [449,"2023-01-02T07:31:48","11,65","140,67"],
    [450,"2023-01-02T07:31:51","10,06","140,67"],
    [451,"2023-01-02T07:33:48","11,14","135,67"],
    [452,"2023-01-02T07:33:51","12,28","135,67"],
    [453,"2023-01-02T07:35:49","11,65","145,35"],
    [454,"2023-01-02T07:35:52","12,75","145,35"],
    [455,"2023-01-02T07:37:49","12,53","141,1"],
    [456,"2023-01-02T07:37:52","12,97","141,1"],
    [457,"2023-01-02T07:39:52","10,04","130,86"],
    [458,"2023-01-02T07:39:55","10,45","130,86"],
    [459,"2023-01-02T07:41:55","11,05","143,44"],
    [460,"2023-01-02T07:41:58","10,09","143,44"],
    [461,"2023-01-02T07:43:55","12,58","138,01"],
    [462,"2023-01-02T07:43:59","11,79","138,01"],
    [463,"2023-01-02T07:45:58","11,1","142,41"],
    [464,"2023-01-02T07:46:01","11,06","142,41"],
    [465,"2023-01-02T07:47:58","9,94","151,92"],
    [466,"2023-01-02T07:48:01","9,84","151,92"],
    [467,"2023-01-02T07:49:59","10,85","161,58"],
    [468,"2023-01-02T07:50:02","9,11","161,58"],
    [469,"2023-01-02T07:51:59","11,51","171,46"],
    [470,"2023-01-02T07:52:02","12,89","171,46"],
    [471,"2023-01-02T07:53:59","9,51","157,74"],
    [472,"2023-01-02T07:54:02","9,73","157,74"],
    [473,"2023-01-02T07:56:03","9,81","160,33"],
    [474,"2023-01-02T07:56:06","10,43","160,33"],
    [475,"2023-01-02T07:58:03","13,89","153,75"],
    [476,"2023-01-02T07:58:06","13,57","153,75"],
    [477,"2023-01-02T08:00:03","15,88","147,01"],
    [478,"2023-01-02T08:00:06","14,91","147,01"],
    [479,"2023-01-02T08:02:03","10,93","154,6"],
    [480,"2023-01-02T08:02:06","10,25","154,6"],
    [481,"2023-01-02T08:04:04","13,22","153,18"],
    [482,"2023-01-02T08:04:07","13,63","153,18"],
    [483,"2023-01-02T08:06:04","10,27","151,04"],
    [484,"2023-01-02T08:06:07","12,33","151,04"],
    [485,"2023-01-02T08:08:07","13,1","148,7"],
    [486,"2023-01-02T08:08:10","13,13","148,7"],
    [487,"2023-01-02T08:10:11","13,05","154,99"],
    [488,"2023-01-02T08:10:14","11,97","154,99"],
    [489,"2023-01-02T08:12:14","12,42","146,51"],
    [490,"2023-01-02T08:12:17","12,81","146,51"],
    [491,"2023-01-02T08:14:14","11,82","144,52"],
    [492,"2023-01-02T08:14:17","12,44","144,52"],
    [493,"2023-01-02T08:16:14","11,99","137,64"],
    [494,"2023-01-02T08:16:17","11,75","137,64"],
    [495,"2023-01-02T08:18:15","12,58","147,51"],
    [496,"2023-01-02T08:18:18","12,14","147,51"],
    [497,"2023-01-02T08:20:15","12,46","150,08"],
    [498,"2023-01-02T08:20:18","11,67","150,08"],
    [499,"2023-01-02T08:22:15","11,86","154"],
    [500,"2023-01-02T08:22:18","11,43","154"],
    [501,"2023-01-02T08:24:18","12,84","150,53"],
    [502,"2023-01-02T08:24:21","11,75","150,53"],
    [503,"2023-01-02T08:26:19","11,59","145,35"],
    [504,"2023-01-02T08:26:22","12,26","145,35"],
    [505,"2023-01-02T08:28:19","9,37","152,09"],
    [506,"2023-01-02T08:28:22","9,42","152,09"],
    [507,"2023-01-02T08:30:20","11,35","153,32"],
    [508,"2023-01-02T08:30:23","12,06","153,32"],
    [509,"2023-01-02T08:32:20","12,21","146,75"],
    [510,"2023-01-02T08:32:23","12,41","146,75"],
    [511,"2023-01-02T08:34:20","11,14","154,27"],
    [512,"2023-01-02T08:34:23","10,63","154,27"],
    [513,"2023-01-02T08:36:23","10,71","142"],
    [514,"2023-01-02T08:36:26","10,99","142"],
    [515,"2023-01-02T08:38:23","10,68","143,66"],
    [516,"2023-01-02T08:38:26","11,57","143,66"],
    [517,"2023-01-02T08:40:25","12,71","151,76"],
    [518,"2023-01-02T08:40:28","12,58","151,76"],
    [519,"2023-01-02T08:42:28","13,76","149,37"],
    [520,"2023-01-02T08:42:34","14,67","149,37"],
    [521,"2023-01-02T08:44:28","13,8","142,24"],
    [522,"2023-01-02T08:44:34","14,82","142,24"],
    [523,"2023-01-02T08:46:28","14,47","141,23"],
    [524,"2023-01-02T08:46:37","15,08","141,23"],
    [525,"2023-01-02T08:48:35","14,23","146,46"],
    [526,"2023-01-02T08:48:38","14,05","146,46"],
    [527,"2023-01-02T08:50:35","12,5","145,33"],
    [528,"2023-01-02T08:50:38","13,91","145,33"],
    [529,"2023-01-02T08:52:35","13,18","152,85"],
    [530,"2023-01-02T08:52:38","13,07","152,85"],
    [531,"2023-01-02T08:54:35","12,49","154,88"],
    [532,"2023-01-02T08:54:38","13,73","154,88"],
    [533,"2023-01-02T08:56:36","13,59","146,67"],
    [534,"2023-01-02T08:56:39","13,47","146,67"],
    [535,"2023-01-02T08:58:36","11,07","137,77"],
    [536,"2023-01-02T08:58:39","11,68","137,77"],
    [537,"2023-01-02T09:00:39","11,68","140,94"],
    [538,"2023-01-02T09:00:42","13,86","140,94"],
    [539,"2023-01-02T09:02:42","13,87","143,83"],
    [540,"2023-01-02T09:02:45","13,61","143,83"],
    [541,"2023-01-02T09:04:42","11,07","139,01"],
    [542,"2023-01-02T09:04:45","10,74","139,01"],
    [543,"2023-01-02T09:06:31","11,12","145,86"],
    [544,"2023-01-02T09:06:49","12,74","145,86"],
    [545,"2023-01-02T09:08:47","12,73","135,44"],
    [546,"2023-01-02T09:08:50","13,57","135,44"],
    [547,"2023-01-02T09:10:49","13,09","139,88"],
    [548,"2023-01-02T09:10:52","12,39","139,88"],
    [549,"2023-01-02T09:12:51","12,65","144,04"],
    [550,"2023-01-02T09:12:55","11,81","144,04"],
    [551,"2023-01-02T09:14:34","11,89","145,71"],
    [552,"2023-01-02T09:14:55","11,5","145,71"],
    [553,"2023-01-02T09:16:33","12,23","138,62"],
    [554,"2023-01-02T09:16:56","12,5","138,62"],
    [555,"2023-01-02T09:18:36","11,26","131,95"],
    [556,"2023-01-02T09:18:58","11,79","131,95"],
    [557,"2023-01-02T09:20:56","12,17","128,94"],
    [558,"2023-01-02T09:20:59","12,25","128,94"],
    [559,"2023-01-02T09:22:39","11,2","144,73"],
    [560,"2023-01-02T09:22:59","11,69","126,46"],
    [561,"2023-01-02T09:24:58","10,67","133,03"],
    [562,"2023-01-02T09:25:03","9,42","140,55"],
    [563,"2023-01-02T09:27:03","9,26","116,35"],
    [564,"2023-01-02T09:27:07","10,17","108,9"],
    [565,"2023-01-02T09:29:06","11,77","126,2"],
    [566,"2023-01-02T09:29:14","10,51","136"],
    [567,"2023-01-02T09:31:13","11,89","115,38"],
    [568,"2023-01-02T09:31:16","11,78","115,73"],
    [569,"2023-01-02T09:33:15","10","114,65"],
    [570,"2023-01-02T09:33:18","8,15","110,67"],
    [571,"2023-01-02T09:35:16","9,33","140,97"],
    [572,"2023-01-02T09:35:20","11,7","131,14"],
    [573,"2023-01-02T09:37:17","12,82","146,99"],
    [574,"2023-01-02T09:37:20","10,69","129,17"],
    [575,"2023-01-02T09:39:17","10,86","130,54"],
    [576,"2023-01-02T09:39:20","10,94","142,54"],
    [577,"2023-01-02T09:41:20","12,87","148,25"],
    [578,"2023-01-02T09:41:23","10,03","146,89"],
    [579,"2023-01-02T09:43:19","12,78","146,89"],
    [580,"2023-01-02T09:43:25","12,12","138,96"],
    [581,"2023-01-02T09:45:23","11,7","153,48"],
    [582,"2023-01-02T09:45:28","12,26","149,22"],
    [583,"2023-01-02T09:47:26","10,2","149,24"],
    [584,"2023-01-02T09:47:29","9,18","146,09"],
    [585,"2023-01-02T09:49:28","11,91","142,8"],
    [586,"2023-01-02T09:49:31","11,93","141,6"],
    [587,"2023-01-02T09:51:30","12,96","151,65"],
    [588,"2023-01-02T09:51:34","10,91","149,53"],
    [589,"2023-01-02T09:53:30","11,67","137,5"],
    [590,"2023-01-02T09:53:34","13,11","145,62"],
    [591,"2023-01-02T09:55:31","10,94","139,38"],
    [592,"2023-01-02T09:55:34","10,04","136,32"],
    [593,"2023-01-02T09:57:31","11,71","143,49"],
    [594,"2023-01-02T09:57:35","11,76","143,52"],
    [595,"2023-01-02T09:59:33","12,37","144,8"],
    [596,"2023-01-02T09:59:37","12,22","141,94"],
    [597,"2023-01-02T10:01:36","11,02","141,83"],
    [598,"2023-01-02T10:01:39","10,23","140,59"],
    [599,"2023-01-02T10:03:38","11,89","145,89"],
    [600,"2023-01-02T10:03:44","11,35","142,07"],
    [601,"2023-01-02T10:05:39","11,38","157,67"],
    [602,"2023-01-02T10:05:44","11,24","145,41"],
    [603,"2023-01-02T10:07:41","10,94","130,72"],
    [604,"2023-01-02T10:07:44","10,32","132,63"],
    [605,"2023-01-02T10:09:43","12,96","164,69"],
    [606,"2023-01-02T10:09:46","11,86","155,48"],
    [607,"2023-01-02T10:11:43","10,35","160,2"],
    [608,"2023-01-02T10:11:46","10,42","158,16"],
    [609,"2023-01-02T10:13:45","10,46","149,76"],
    [610,"2023-01-02T10:13:50","11,61","141,73"],
    [611,"2023-01-02T10:15:45","11,36","145,87"],
    [612,"2023-01-02T10:15:50","11,29","139,1"],
    [613,"2023-01-02T10:17:48","12,36","151,69"],
    [614,"2023-01-02T10:17:51","12,29","151,33"],
    [615,"2023-01-02T10:19:54","12,34","149,2"],
    [616,"2023-01-02T10:19:57","12,63","149,2"],
    [617,"2023-01-02T10:21:57","11,56","160,41"],
    [618,"2023-01-02T10:22:00","12,34","160,41"],
    [619,"2023-01-02T10:23:59","10,32","159,03"],
    [620,"2023-01-02T10:24:05","11,41","159,03"],
    [621,"2023-01-02T10:26:02","11,82","165,54"],
    [622,"2023-01-02T10:26:05","13,06","165,54"],
    [623,"2023-01-02T10:28:03","13,58","169,93"],
    [624,"2023-01-02T10:28:06","11,62","169,93"],
    [625,"2023-01-02T10:30:04","11,47","167,32"],
    [626,"2023-01-02T10:30:09","9,5","167,32"],
    [627,"2023-01-02T10:32:05","11,67","151,62"],
    [628,"2023-01-02T10:32:09","11,8","151,62"],
    [629,"2023-01-02T10:34:07","11,14","156,05"],
    [630,"2023-01-02T10:34:10","12,57","156,05"],
    [631,"2023-01-02T10:36:04","10,93","130,88"],
    [632,"2023-01-02T10:36:11","12,38","154,45"],
    [633,"2023-01-02T10:38:11","15,26","154,45"],
    [634,"2023-01-02T10:38:15","13,7","154,45"],
    [635,"2023-01-02T10:40:14","12,97","150,13"],
    [636,"2023-01-02T10:40:17","12,63","150,13"],
    [637,"2023-01-02T10:42:17","12,54","161,72"],
    [638,"2023-01-02T10:42:20","12,83","161,72"],
    [639,"2023-01-02T10:44:22","12,83","152,9"],
    [640,"2023-01-02T10:44:25","14,12","152,9"],
    [641,"2023-01-02T10:46:21","10,87","161,62"],
    [642,"2023-01-02T10:46:26","7,53","161,62"],
    [643,"2023-01-02T10:48:25","11,55","155,71"],
    [644,"2023-01-02T10:48:28","13,59","155,71"],
    [645,"2023-01-02T10:50:28","10,06","144,83"],
    [646,"2023-01-02T10:50:31","13,38","144,83"],
    [647,"2023-01-02T10:52:30","14,15","155,86"],
    [648,"2023-01-02T10:52:33","13,91","155,86"],
    [649,"2023-01-02T10:54:30","11,87","159,35"],
    [650,"2023-01-02T10:54:33","11,65","159,35"],
    [651,"2023-01-02T10:56:30","15,18","146,72"],
    [652,"2023-01-02T10:56:33","14,61","146,72"],
    [653,"2023-01-02T10:58:33","16,71","144,29"],
    [654,"2023-01-02T10:58:36","16,42","144,29"],
    [655,"2023-01-02T11:00:34","14,85","146,34"],
    [656,"2023-01-02T11:00:37","12,02","146,34"],
    [657,"2023-01-02T11:02:34","17,71","157,58"],
    [658,"2023-01-02T11:02:37","16,79","157,58"],
    [659,"2023-01-02T11:04:34","17,96","148,88"],
    [660,"2023-01-02T11:04:37","17,47","148,88"],
    [661,"2023-01-02T11:06:34","15,37","141,08"],
    [662,"2023-01-02T11:06:37","14,14","141,08"],
    [663,"2023-01-02T11:08:34","15,1","137,33"],
    [664,"2023-01-02T11:08:37","15,17","137,33"],
    [665,"2023-01-02T11:10:35","9,3","115,83"],
    [666,"2023-01-02T11:10:38","11,46","115,83"],
    [667,"2023-01-02T11:12:35","10,92","124,8"],
    [668,"2023-01-02T11:12:38","12,19","124,8"],
    [669,"2023-01-02T11:14:38","9,43","140,54"],
    [670,"2023-01-02T11:14:41","11,09","140,54"],
    [671,"2023-01-02T11:16:41","11,25","125,7"],
    [672,"2023-01-02T11:16:47","12,45","125,7"],
    [673,"2023-01-02T11:18:41","13,96","145,32"],
    [674,"2023-01-02T11:18:47","10,9","145,32"],
    [675,"2023-01-02T11:20:42","12,24","123,41"],
    [676,"2023-01-02T11:20:48","15,07","123,41"],
    [677,"2023-01-02T11:22:48","12,78","125,79"],
    [678,"2023-01-02T11:22:51","12,45","125,79"],
    [679,"2023-01-02T11:24:48","16,98","132,13"],
    [680,"2023-01-02T11:24:51","16,86","132,13"],
    [681,"2023-01-02T11:26:51","11,45","115,99"],
    [682,"2023-01-02T11:26:54","12,84","115,99"],
    [683,"2023-01-02T11:28:51","13,47","132,46"],
    [684,"2023-01-02T11:28:54","13,81","132,46"],
    [685,"2023-01-02T11:30:51","10,68","135,27"],
    [686,"2023-01-02T11:30:54","9,97","135,27"],
    [687,"2023-01-02T11:32:52","15,91","126,1"],
    [688,"2023-01-02T11:32:55","15,52","126,1"],
    [689,"2023-01-02T11:34:52","15,86","149,8"],
    [690,"2023-01-02T11:34:55","15,64","149,8"],
    [691,"2023-01-02T11:36:52","14,53","147,66"],
    [692,"2023-01-02T11:36:55","14,43","147,66"],
    [693,"2023-01-02T11:38:53","14,66","142,79"],
    [694,"2023-01-02T11:38:56","14,31","142,79"],
    [695,"2023-01-02T11:40:53","9,77","130,46"],
    [696,"2023-01-02T11:40:56","11,78","130,46"],
    [697,"2023-01-02T11:42:53","12,19","140,59"],
    [698,"2023-01-02T11:42:56","11,32","140,59"],
    [699,"2023-01-02T11:44:53","15,01","122,03"],
    [700,"2023-01-02T11:44:56","14,32","122,03"],
    [701,"2023-01-02T11:46:53","15,85","141,85"],
    [702,"2023-01-02T11:46:56","14,67","141,85"],
    [703,"2023-01-02T11:48:53","13","137,83"],
    [704,"2023-01-02T11:48:56","15,56","137,83"],
    [705,"2023-01-02T11:50:54","19,19","141,67"],
    [706,"2023-01-02T11:50:57","18,19","141,67"],
    [707,"2023-01-02T11:52:54","13,88","138,18"],
    [708,"2023-01-02T11:52:57","14,79","138,18"],
    [709,"2023-01-02T11:54:57","17,22","141,6"],
    [710,"2023-01-02T11:55:00","16,69","141,6"],
    [711,"2023-01-02T11:56:57","14,4","134,83"],
    [712,"2023-01-02T11:57:00","14,41","134,83"],
    [713,"2023-01-02T11:58:58","17,34","130,73"],
    [714,"2023-01-02T11:59:01","19,72","130,73"],
    [715,"2023-01-02T12:00:58","15,27","135,04"],
    [716,"2023-01-02T12:01:01","15,4","135,04"],
    [717,"2023-01-02T12:03:01","15,7","147,19"],
    [718,"2023-01-02T12:03:04","16,78","147,19"],
    [719,"2023-01-02T12:05:02","15,28","130,53"],
    [720,"2023-01-02T12:05:05","16,29","130,53"],
    [721,"2023-01-02T12:07:02","18,48","134,42"],
    [722,"2023-01-02T12:07:05","17,32","134,42"],
    [723,"2023-01-02T12:09:05","16,91","144,95"],
    [724,"2023-01-02T12:09:08","15,99","144,95"],
    [725,"2023-01-02T12:11:05","17,16","141,8"],
    [726,"2023-01-02T12:11:08","16,95","141,8"],
    [727,"2023-01-02T12:13:05","18,94","139,27"],
    [728,"2023-01-02T12:13:08","19,54","139,27"],
    [729,"2023-01-02T12:15:05","15,31","141,72"],
    [730,"2023-01-02T12:15:08","15,78","141,72"],
    [731,"2023-01-02T12:17:08","15,11","151,89"],
    [732,"2023-01-02T12:17:11","16,11","151,89"],
    [733,"2023-01-02T12:19:09","12,8","143,9"],
    [734,"2023-01-02T12:19:12","13,86","143,9"],
    [735,"2023-01-02T12:21:09","15,89","131,98"],
    [736,"2023-01-02T12:21:12","16,46","131,98"],
    [737,"2023-01-02T12:23:09","16,42","143,6"],
    [738,"2023-01-02T12:23:12","14,14","143,6"],
    [739,"2023-01-02T12:25:12","17,07","142,56"],
    [740,"2023-01-02T12:25:15","16,4","142,56"],
    [741,"2023-01-02T12:27:13","18,79","139,11"],
    [742,"2023-01-02T12:27:16","17,45","139,11"],
    [743,"2023-01-02T12:29:16","17,52","143,09"],
    [744,"2023-01-02T12:29:19","17,13","143,09"],
    [745,"2023-01-02T12:31:16","18,3","141,9"],
    [746,"2023-01-02T12:31:19","17,96","141,9"],
    [747,"2023-01-02T12:33:16","17,21","148,33"],
    [748,"2023-01-02T12:33:19","16,59","148,33"],
    [749,"2023-01-02T12:35:19","13,63","138,28"],
    [750,"2023-01-02T12:35:22","12,47","138,28"],
    [751,"2023-01-02T12:37:20","17,23","139,92"],
    [752,"2023-01-02T12:37:23","15,7","139,92"],
    [753,"2023-01-02T12:39:20","18","149,63"],
    [754,"2023-01-02T12:39:23","17,52","149,63"],
    [755,"2023-01-02T12:41:20","18,82","144,67"],
    [756,"2023-01-02T12:41:23","18,91","144,67"],
    [757,"2023-01-02T12:43:20","15,62","142,49"],
    [758,"2023-01-02T12:43:23","15,88","142,49"],
    [759,"2023-01-02T12:45:21","17,61","133,83"],
    [760,"2023-01-02T12:45:24","17,68","133,83"],
    [761,"2023-01-02T12:47:21","14,37","135,29"],
    [762,"2023-01-02T12:47:24","18,57","135,29"],
    [763,"2023-01-02T12:49:21","12,74","130,94"],
    [764,"2023-01-02T12:49:24","12,22","130,94"],
    [765,"2023-01-02T12:51:21","18,47","148,01"],
    [766,"2023-01-02T12:51:24","17,75","148,01"],
    [767,"2023-01-02T12:53:24","18,21","145,19"],
    [768,"2023-01-02T12:53:27","17,3","145,19"],
    [769,"2023-01-02T12:55:25","21,54","147,57"],
    [770,"2023-01-02T12:55:28","19,42","147,57"],
    [771,"2023-01-02T12:57:25","19,27","143,62"],
    [772,"2023-01-02T12:57:28","20,13","143,62"],
    [773,"2023-01-02T12:59:25","19,99","142,58"],
    [774,"2023-01-02T12:59:28","19,83","142,58"],
    [775,"2023-01-02T13:01:26","17,74","143,71"],
    [776,"2023-01-02T13:01:29","17,8","143,71"],
    [777,"2023-01-02T13:03:26","17,47","151,66"],
    [778,"2023-01-02T13:03:29","15,69","151,66"],
    [779,"2023-01-02T13:05:26","19,33","141,19"],
    [780,"2023-01-02T13:05:29","19,23","141,19"],
    [781,"2023-01-02T13:07:29","19,31","146,5"],
    [782,"2023-01-02T13:07:32","20,22","146,5"],
    [783,"2023-01-02T13:09:29","15,63","140,34"],
    [784,"2023-01-02T13:09:32","17,07","140,34"],
    [785,"2023-01-02T13:11:30","20,56","145,87"],
    [786,"2023-01-02T13:11:33","17,19","145,87"],
    [787,"2023-01-02T13:13:30","19,51","139,55"],
    [788,"2023-01-02T13:13:33","20,1","139,55"],
    [789,"2023-01-02T13:15:30","16,65","141,75"],
    [790,"2023-01-02T13:15:33","16,62","141,75"],
    [791,"2023-01-02T13:17:30","18,1","129,58"],
    [792,"2023-01-02T13:17:33","17,08","129,58"],
    [793,"2023-01-02T13:19:31","17,03","148,95"],
    [794,"2023-01-02T13:19:34","17,19","148,95"],
    [795,"2023-01-02T13:21:33","14,96","141,06"],
    [796,"2023-01-02T13:21:36","17,52","141,06"],
    [797,"2023-01-02T13:23:33","17,08","151,88"],
    [798,"2023-01-02T13:23:36","18,28","151,88"],
    [799,"2023-01-02T13:25:34","18,64","147,08"],
    [800,"2023-01-02T13:25:37","17,43","147,08"],
    [801,"2023-01-02T13:27:35","18,98","145,13"],
    [802,"2023-01-02T13:27:38","17,19","145,13"],
    [803,"2023-01-02T13:29:37","18,26","143,05"],
    [804,"2023-01-02T13:29:40","15,21","143,05"],
    [805,"2023-01-02T13:31:38","16,69","146,01"],
    [806,"2023-01-02T13:31:41","15,73","146,01"],
    [807,"2023-01-02T13:33:40","17,27","138,73"],
    [808,"2023-01-02T13:33:43","16,97","138,73"],
    [809,"2023-01-02T13:35:41","16,98","147,35"],
    [810,"2023-01-02T13:35:44","16,68","147,35"],
    [811,"2023-01-02T13:37:41","15,02","138,64"],
    [812,"2023-01-02T13:37:44","17,84","138,64"],
    [813,"2023-01-02T13:39:41","14,47","141,85"],
    [814,"2023-01-02T13:39:44","16,4","141,85"],
    [815,"2023-01-02T13:41:43","14,25","144,56"],
    [816,"2023-01-02T13:41:46","15,2","144,56"],
    [817,"2023-01-02T13:43:43","17,68","135,56"],
    [818,"2023-01-02T13:43:46","19,38","135,56"],
    [819,"2023-01-02T13:45:46","18,16","133,77"],
    [820,"2023-01-02T13:45:49","19,07","133,77"],
    [821,"2023-01-02T13:47:50","19,11","141,51"],
    [822,"2023-01-02T13:47:53","18,96","141,51"],
    [823,"2023-01-02T13:49:56","18,97","145,05"],
    [824,"2023-01-02T13:49:59","19,29","145,05"],
    [825,"2023-01-02T13:51:56","18,9","147,69"],
    [826,"2023-01-02T13:51:59","18,74","147,69"],
    [827,"2023-01-02T13:53:59","15,28","142,96"],
    [828,"2023-01-02T13:54:05","17,96","142,96"],
    [829,"2023-01-02T13:56:05","17,61","154,33"],
    [830,"2023-01-02T13:56:08","16,63","154,33"],
    [831,"2023-01-02T13:58:05","12,64","144,73"],
    [832,"2023-01-02T13:58:08","16,5","144,73"],
    [833,"2023-01-02T14:00:06","18,43","146,02"],
    [834,"2023-01-02T14:00:09","16,01","146,02"],
    [835,"2023-01-02T14:02:06","17,85","138,56"],
    [836,"2023-01-02T14:02:09","16,67","138,56"],
    [837,"2023-01-02T14:04:06","18,64","146,2"],
    [838,"2023-01-02T14:04:09","19,12","146,2"],
    [839,"2023-01-02T14:06:09","19,12","144,02"],
    [840,"2023-01-02T14:06:12","19,83","144,02"],
    [841,"2023-01-02T14:08:10","15,17","147,23"],
    [842,"2023-01-02T14:08:13","16,88","147,23"],
    [843,"2023-01-02T14:10:10","18,54","140,68"],
    [844,"2023-01-02T14:10:13","19,87","140,68"],
    [845,"2023-01-02T14:12:10","18,58","141,75"],
    [846,"2023-01-02T14:12:13","16,7","141,75"],
    [847,"2023-01-02T14:14:10","18,33","137,82"],
    [848,"2023-01-02T14:14:13","15,16","137,82"],
    [849,"2023-01-02T14:16:11","18,64","144,16"],
    [850,"2023-01-02T14:16:14","18,6","144,16"],
    [851,"2023-01-02T14:18:13","18,84","139,31"],
    [852,"2023-01-02T14:18:16","17,96","139,31"],
    [853,"2023-01-02T14:20:14","18,55","158,47"],
    [854,"2023-01-02T14:20:17","18,31","158,47"],
    [855,"2023-01-02T14:22:14","17,79","144,24"],
    [856,"2023-01-02T14:22:17","15,89","144,24"],
    [857,"2023-01-02T14:24:15","19,93","131,58"],
    [858,"2023-01-02T14:24:18","20,61","131,58"],
    [859,"2023-01-02T14:26:17","19,9","145,97"],
    [860,"2023-01-02T14:26:21","20,37","145,97"],
    [861,"2023-01-02T14:28:18","17,93","149,37"],
    [862,"2023-01-02T14:28:21","18,38","149,37"],
    [863,"2023-01-02T14:30:18","18,09","143,33"],
    [864,"2023-01-02T14:30:21","18,22","143,33"],
    [865,"2023-01-02T14:32:18","19,73","138,3"],
    [866,"2023-01-02T14:32:21","18,87","138,3"],
    [867,"2023-01-02T14:34:18","16,18","143,57"],
    [868,"2023-01-02T14:34:22","19,15","143,57"],
    [869,"2023-01-02T14:36:22","19,13","136,51"],
    [870,"2023-01-02T14:36:25","17,53","136,51"],
    [871,"2023-01-02T14:38:22","15","141,99"],
    [872,"2023-01-02T14:38:25","16,66","141,99"],
    [873,"2023-01-02T14:40:22","16,58","145,83"],
    [874,"2023-01-02T14:40:25","17,81","145,83"],
    [875,"2023-01-02T14:42:22","14,91","135,34"],
    [876,"2023-01-02T14:42:25","14,72","135,34"],
    [877,"2023-01-02T14:44:22","18,93","141,76"],
    [878,"2023-01-02T14:44:26","17,72","141,76"],
    [879,"2023-01-02T14:46:23","17,05","138,97"],
    [880,"2023-01-02T14:46:26","17,1","138,97"],
    [881,"2023-01-02T14:48:23","13,74","137,62"],
    [882,"2023-01-02T14:48:26","15,21","137,62"],
    [883,"2023-01-02T14:50:26","16,07","139,29"],
    [884,"2023-01-02T14:50:29","14,05","139,29"],
    [885,"2023-01-02T14:52:26","15,11","126,83"],
    [886,"2023-01-02T14:52:29","13,79","126,83"],
    [887,"2023-01-02T14:54:27","14,36","138,22"],
    [888,"2023-01-02T14:54:30","14,9","138,22"],
    [889,"2023-01-02T14:56:30","16,52","151,85"],
    [890,"2023-01-02T14:56:33","16,45","151,85"],
    [891,"2023-01-02T14:58:30","13,41","134,99"],
    [892,"2023-01-02T14:58:33","12,92","134,99"],
    [893,"2023-01-02T15:00:33","12,83","132,03"],
    [894,"2023-01-02T15:00:36","13,09","132,03"],
    [895,"2023-01-02T15:02:33","15,02","139,6"],
    [896,"2023-01-02T15:02:36","15,9","139,6"],
    [897,"2023-01-02T15:04:34","18,13","135,73"],
    [898,"2023-01-02T15:04:37","15,35","135,73"],
    [899,"2023-01-02T15:06:34","15,28","129,03"],
    [900,"2023-01-02T15:06:37","15,56","129,03"],
    [901,"2023-01-02T15:08:34","14,36","140,67"],
    [902,"2023-01-02T15:08:37","16,76","140,67"],
    [903,"2023-01-02T15:10:35","13,89","125,43"],
    [904,"2023-01-02T15:10:38","13,29","125,43"],
    [905,"2023-01-02T15:12:37","12,25","138,67"],
    [906,"2023-01-02T15:12:40","15,68","138,67"],
    [907,"2023-01-02T15:14:38","15,86","125,4"],
    [908,"2023-01-02T15:14:41","15,3","125,4"],
    [909,"2023-01-02T15:16:38","11,99","136,78"],
    [910,"2023-01-02T15:16:41","12,66","136,78"],
    [911,"2023-01-02T15:18:38","16,6","138,06"],
    [912,"2023-01-02T15:18:41","13","138,06"],
    [913,"2023-01-02T15:20:38","15,63","149,4"],
    [914,"2023-01-02T15:20:41","15,29","149,4"],
    [915,"2023-01-02T15:22:39","16","138,33"],
    [916,"2023-01-02T15:22:42","18,01","138,33"],
    [917,"2023-01-02T15:24:39","13,48","133,59"],
    [918,"2023-01-02T15:24:42","13,19","133,59"],
    [919,"2023-01-02T15:26:39","12,64","141,5"],
    [920,"2023-01-02T15:26:42","14,84","141,5"],
    [921,"2023-01-02T15:28:40","14,5","137,36"],
    [922,"2023-01-02T15:28:43","11,01","137,36"],
    [923,"2023-01-02T15:30:43","13,33","142,29"],
    [924,"2023-01-02T15:30:46","13,47","142,29"],
    [925,"2023-01-02T15:32:43","15,72","143,52"],
    [926,"2023-01-02T15:32:46","16,5","143,52"],
    [927,"2023-01-02T15:34:43","15,36","141,31"],
    [928,"2023-01-02T15:34:46","15,34","141,31"],
    [929,"2023-01-02T15:36:43","14,95","131,42"],
    [930,"2023-01-02T15:36:46","13,56","131,42"],
    [931,"2023-01-02T15:38:43","13,57","137,56"],
    [932,"2023-01-02T15:38:46","13,12","137,56"],
    [933,"2023-01-02T15:40:45","13,69","142,74"],
    [934,"2023-01-02T15:40:48","14,33","142,74"],
    [935,"2023-01-02T15:42:47","14,57","147,86"],
    [936,"2023-01-02T15:42:50","14,56","147,86"],
    [937,"2023-01-02T15:44:47","15,92","143,18"],
    [938,"2023-01-02T15:44:50","15,44","143,18"],
    [939,"2023-01-02T15:46:47","16,66","144,97"],
    [940,"2023-01-02T15:46:50","18,15","144,97"],
    [941,"2023-01-02T15:48:48","16,1","147,25"],
    [942,"2023-01-02T15:48:51","15,09","147,25"],
    [943,"2023-01-02T15:50:48","16,79","146,05"],
    [944,"2023-01-02T15:50:51","17","146,05"],
    [945,"2023-01-02T15:52:48","11,17","144,55"],
    [946,"2023-01-02T15:52:51","9,78","144,55"],
    [947,"2023-01-02T15:54:48","12,95","139,38"],
    [948,"2023-01-02T15:54:51","10,06","139,38"],
    [949,"2023-01-02T15:56:51","12,01","137,95"],
    [950,"2023-01-02T15:56:54","13,44","137,95"],
    [951,"2023-01-02T15:58:52","12,81","133"],
    [952,"2023-01-02T15:58:55","11,76","133"],
    [953,"2023-01-02T16:00:52","14,18","131,05"],
    [954,"2023-01-02T16:00:55","14,33","131,05"],
    [955,"2023-01-02T16:02:52","15,48","138,9"],
    [956,"2023-01-02T16:02:55","16,72","138,9"],
    [957,"2023-01-02T16:04:53","15,85","145,32"],
    [958,"2023-01-02T16:04:56","15,78","145,32"],
    [959,"2023-01-02T16:06:53","15,12","143,55"],
    [960,"2023-01-02T16:06:56","13,93","143,55"],
    [961,"2023-01-02T16:08:56","12,42","129,44"],
    [962,"2023-01-02T16:08:59","12,9","129,44"],
    [963,"2023-01-02T16:10:56","15,15","125,34"],
    [964,"2023-01-02T16:10:59","14,96","125,34"],
    [965,"2023-01-02T16:12:56","12,77","144,24"],
    [966,"2023-01-02T16:12:59","12,41","144,24"],
    [967,"2023-01-02T16:14:59","14,54","132,96"],
    [968,"2023-01-02T16:15:02","14,45","132,96"],
    [969,"2023-01-02T16:16:59","12,03","119,74"],
    [970,"2023-01-02T16:17:02","12,02","119,74"],
    [971,"2023-01-02T16:19:00","9,79","135,06"],
    [972,"2023-01-02T16:19:03","9,21","135,06"],
    [973,"2023-01-02T16:21:00","11,94","127,61"],
    [974,"2023-01-02T16:21:03","12,3","127,61"],
    [975,"2023-01-02T16:23:06","12,31","136,5"],
    [976,"2023-01-02T16:23:09","11,61","136,5"],
    [977,"2023-01-02T16:25:10","11,59","148,18"],
    [978,"2023-01-02T16:25:13","12,17","148,18"],
    [979,"2023-01-02T16:27:10","10,69","126,65"],
    [980,"2023-01-02T16:27:13","9,35","126,65"],
    [981,"2023-01-02T16:29:10","12,51","136,3"],
    [982,"2023-01-02T16:29:13","14,14","136,3"],
    [983,"2023-01-02T16:31:10","17,77","140,34"],
    [984,"2023-01-02T16:31:13","16,63","140,34"],
    [985,"2023-01-02T16:33:13","12,75","135,52"],
    [986,"2023-01-02T16:33:16","11,83","135,52"],
    [987,"2023-01-02T16:35:13","9,63","138,01"],
    [988,"2023-01-02T16:35:16","11,18","138,01"],
    [989,"2023-01-02T16:37:14","12,39","114,67"],
    [990,"2023-01-02T16:37:17","13,46","114,67"],
    [991,"2023-01-02T16:39:17","13,86","128,51"],
    [992,"2023-01-02T16:39:23","14,18","128,51"],
    [993,"2023-01-02T16:41:18","13,18","133,82"],
    [994,"2023-01-02T16:41:23","16,44","133,82"],
    [995,"2023-01-02T16:43:18","15,41","135,99"],
    [996,"2023-01-02T16:43:24","13,26","135,99"],
    [997,"2023-01-02T16:45:18","10,71","140,91"],
    [998,"2023-01-02T16:45:24","12,48","140,91"],
    [999,"2023-01-02T16:47:24","12,51","124,29"],
    [1000,"2023-01-02T16:47:27","14,17","124,29"],
    [1001,"2023-01-02T16:49:24","13,5","137,08"],
    [1002,"2023-01-02T16:49:27","15,14","137,08"],
    [1003,"2023-01-02T16:51:24","14,34","135,64"],
    [1004,"2023-01-02T16:51:27","14,78","135,64"],
    [1005,"2023-01-02T16:53:25","15,14","139,6"],
    [1006,"2023-01-02T16:53:28","12,88","139,6"],
    [1007,"2023-01-02T16:55:25","15,45","140,98"],
    [1008,"2023-01-02T16:55:28","15,97","140,98"],
    [1009,"2023-01-02T16:57:25","10,69","129,54"],
    [1010,"2023-01-02T16:57:28","11,62","129,54"],
    [1011,"2023-01-02T16:59:25","10,59","122,2"],
    [1012,"2023-01-02T16:59:28","12,76","122,2"],
    [1013,"2023-01-02T17:01:26","13,36","126,42"],
    [1014,"2023-01-02T17:01:29","15,16","126,42"],
    [1015,"2023-01-02T17:03:26","11,45","136,81"],
    [1016,"2023-01-02T17:03:29","12,48","136,81"],
    [1017,"2023-01-02T17:05:26","10,72","141,16"],
    [1018,"2023-01-02T17:05:29","10,29","141,16"],
    [1019,"2023-01-02T17:07:29","13,77","119,25"],
    [1020,"2023-01-02T17:07:32","17,16","119,25"],
    [1021,"2023-01-02T17:09:29","12,51","135,09"],
    [1022,"2023-01-02T17:09:32","15,29","135,09"],
    [1023,"2023-01-02T17:11:29","13,05","138,95"],
    [1024,"2023-01-02T17:11:32","14,47","138,95"],
    [1025,"2023-01-02T17:13:30","14,75","132,22"],
    [1026,"2023-01-02T17:13:33","15,5","132,22"],
    [1027,"2023-01-02T17:15:30","14,25","133,26"],
    [1028,"2023-01-02T17:15:33","12,7","133,26"],
    [1029,"2023-01-02T17:17:30","10,84","117,11"],
    [1030,"2023-01-02T17:17:33","9,21","117,11"],
    [1031,"2023-01-02T17:19:30","15,21","137,52"],
    [1032,"2023-01-02T17:19:33","15,33","137,52"],
    [1033,"2023-01-02T17:21:31","15,01","131,37"],
    [1034,"2023-01-02T17:21:34","12,97","131,37"],
    [1035,"2023-01-02T17:23:31","17,37","135,19"],
    [1036,"2023-01-02T17:23:34","15,83","135,19"],
    [1037,"2023-01-02T17:25:31","15,65","129,16"],
    [1038,"2023-01-02T17:25:34","13,64","129,16"],
    [1039,"2023-01-02T17:27:31","13,2","112,13"],
    [1040,"2023-01-02T17:27:34","12,13","112,13"],
    [1041,"2023-01-02T17:29:31","13,61","127,5"],
    [1042,"2023-01-02T17:29:34","11,84","127,5"],
    [1043,"2023-01-02T17:31:32","11,32","134,32"],
    [1044,"2023-01-02T17:31:35","9,63","134,32"],
    [1045,"2023-01-02T17:33:35","13,81","124,92"],
    [1046,"2023-01-02T17:33:38","13,52","124,92"],
    [1047,"2023-01-02T17:35:35","13,31","135,04"],
    [1048,"2023-01-02T17:35:38","12,05","135,04"],
    [1049,"2023-01-02T17:37:35","12,59","120,14"],
    [1050,"2023-01-02T17:37:38","14,91","120,14"],
    [1051,"2023-01-02T17:39:35","12,13","124,58"],
    [1052,"2023-01-02T17:39:38","13,37","124,58"],
    [1053,"2023-01-02T17:41:36","14,37","121,39"],
    [1054,"2023-01-02T17:41:39","12,66","121,39"],
    [1055,"2023-01-02T17:43:36","11,13","136,67"],
    [1056,"2023-01-02T17:43:39","12,06","136,67"],
    [1057,"2023-01-02T17:45:36","15,29","127,67"],
    [1058,"2023-01-02T17:45:39","10,04","127,67"],
    [1059,"2023-01-02T17:47:36","10,03","129,06"],
    [1060,"2023-01-02T17:47:39","11,55","129,06"],
    [1061,"2023-01-02T17:49:37","10,27","124,71"],
    [1062,"2023-01-02T17:49:40","10,62","124,71"],
    [1063,"2023-01-02T17:51:37","10,86","136,28"],
    [1064,"2023-01-02T17:51:40","13,86","136,28"],
    [1065,"2023-01-02T17:53:37","15,35","141,39"],
    [1066,"2023-01-02T17:53:40","15,14","141,39"],
    [1067,"2023-01-02T17:55:40","15,58","128,06"],
    [1068,"2023-01-02T17:55:43","14,35","128,06"],
    [1069,"2023-01-02T17:57:41","10,71","148,28"],
    [1070,"2023-01-02T17:57:44","11,4","148,28"],
    [1071,"2023-01-02T17:59:41","13,25","132,94"],
    [1072,"2023-01-02T17:59:44","12,99","132,94"],
    [1073,"2023-01-02T18:01:41","13,54","134,44"],
    [1074,"2023-01-02T18:01:44","13,7","134,44"],
    [1075,"2023-01-02T18:03:44","9,93","127,49"],
    [1076,"2023-01-02T18:03:47","13,16","127,49"],
    [1077,"2023-01-02T18:05:45","14,32","136,34"],
    [1078,"2023-01-02T18:05:48","14,58","136,34"],
    [1079,"2023-01-02T18:07:48","12,29","125,6"],
    [1080,"2023-01-02T18:07:51","13,24","125,6"],
    [1081,"2023-01-02T18:09:48","11,17","117,22"],
    [1082,"2023-01-02T18:09:51","11,33","117,22"],
    [1083,"2023-01-02T18:11:48","9,62","115,71"],
    [1084,"2023-01-02T18:11:51","11,45","115,71"],
    [1085,"2023-01-02T18:13:48","11,39","104,08"],
    [1086,"2023-01-02T18:13:51","11,07","104,08"],
    [1087,"2023-01-02T18:15:48","11,56","111,06"],
    [1088,"2023-01-02T18:15:51","10,86","111,06"],
    [1089,"2023-01-02T18:17:49","9,63","117,32"],
    [1090,"2023-01-02T18:17:52","8,66","117,32"],
    [1091,"2023-01-02T18:19:52","9,5","123,85"],
    [1092,"2023-01-02T18:19:55","8,36","123,85"],
    [1093,"2023-01-02T18:21:52","9,21","127,86"],
    [1094,"2023-01-02T18:21:55","11,33","127,86"],
    [1095,"2023-01-02T18:23:52","12,49","125,98"],
    [1096,"2023-01-02T18:23:55","12,23","125,98"],
    [1097,"2023-01-02T18:25:53","10,04","139,2"],
    [1098,"2023-01-02T18:25:56","9,18","139,2"],
    [1099,"2023-01-02T18:27:53","14,91","132,29"],
    [1100,"2023-01-02T18:27:56","13,69","132,29"],
    [1101,"2023-01-02T18:29:53","13,85","125,45"],
    [1102,"2023-01-02T18:29:56","11,13","125,45"],
    [1103,"2023-01-02T18:31:53","11,69","116,82"],
    [1104,"2023-01-02T18:31:56","9,27","116,82"],
    [1105,"2023-01-02T18:33:56","10,67","150,34"],
    [1106,"2023-01-02T18:33:59","11,29","150,34"],
    [1107,"2023-01-02T18:35:57","14,33","134,73"],
    [1108,"2023-01-02T18:36:00","12,21","134,73"],
    [1109,"2023-01-02T18:37:57","13,9","132,47"],
    [1110,"2023-01-02T18:38:00","14,37","132,47"],
    [1111,"2023-01-02T18:39:54","13,19","135,92"],
    [1112,"2023-01-02T18:40:02","12,61","134,73"],
    [1113,"2023-01-02T18:42:00","14,5","140,49"],
    [1114,"2023-01-02T18:42:03","14,17","133,32"],
    [1115,"2023-01-02T18:44:00","10,08","139,06"],
    [1116,"2023-01-02T18:44:03","10,27","127,64"],
    [1117,"2023-01-02T18:46:00","15,4","128,87"],
    [1118,"2023-01-02T18:46:03","14,05","118,18"],
    [1119,"2023-01-02T18:48:00","9,86","117,99"],
    [1120,"2023-01-02T18:48:04","9,78","121,73"],
    [1121,"2023-01-02T18:50:01","10,32","138,43"],
    [1122,"2023-01-02T18:50:04","13,53","148,61"],
    [1123,"2023-01-02T18:52:01","13,57","144,47"],
    [1124,"2023-01-02T18:52:04","14,27","142,82"],
    [1125,"2023-01-02T18:54:04","15,98","124,9"],
    [1126,"2023-01-02T18:54:07","15,99","139,83"],
    [1127,"2023-01-02T18:56:04","14,92","132,48"],
    [1128,"2023-01-02T18:56:08","12,77","135,11"],
    [1129,"2023-01-02T18:58:05","15,95","135,11"],
    [1130,"2023-01-02T18:58:08","16,33","135,84"],
    [1131,"2023-01-02T19:00:05","14,79","134,04"],
    [1132,"2023-01-02T19:00:08","15,68","140,26"],
    [1133,"2023-01-02T19:02:05","14,35","133"],
    [1134,"2023-01-02T19:02:08","15,46","135,87"],
    [1135,"2023-01-02T19:04:06","17,37","141,29"],
    [1136,"2023-01-02T19:04:09","17,29","134,5"],
    [1137,"2023-01-02T19:06:09","16,34","133,09"],
    [1138,"2023-01-02T19:06:12","15,56","134,42"],
    [1139,"2023-01-02T19:08:09","18,58","135,93"],
    [1140,"2023-01-02T19:08:12","18,29","141,82"],
    [1141,"2023-01-02T19:10:09","16,52","134,3"],
    [1142,"2023-01-02T19:10:12","17,53","138,82"],
    [1143,"2023-01-02T19:12:09","18,32","138,85"],
    [1144,"2023-01-02T19:12:12","18,35","127,47"],
    [1145,"2023-01-02T19:14:12","16,26","136,43"],
    [1146,"2023-01-02T19:14:15","13,74","132"],
    [1147,"2023-01-02T19:16:13","17,99","125,75"],
    [1148,"2023-01-02T19:16:16","16,11","133,74"],
    [1149,"2023-01-02T19:18:13","17,68","120,05"],
    [1150,"2023-01-02T19:18:16","16,98","135,21"],
    [1151,"2023-01-02T19:20:13","14,3","145,94"],
    [1152,"2023-01-02T19:20:16","14,18","139,81"],
    [1153,"2023-01-02T19:22:13","17","117,66"],
    [1154,"2023-01-02T19:22:16","16,81","134,58"],
    [1155,"2023-01-02T19:24:13","16,28","139,94"],
    [1156,"2023-01-02T19:24:16","15,49","136,31"],
    [1157,"2023-01-02T19:26:14","13,47","130,75"],
    [1158,"2023-01-02T19:26:17","13,8","146,62"],
    [1159,"2023-01-02T19:28:14","15,99","142,27"],
    [1160,"2023-01-02T19:28:17","15,81","142,27"],
    [1161,"2023-01-02T19:30:14","16,27","137,32"],
    [1162,"2023-01-02T19:30:17","16,79","137,32"],
    [1163,"2023-01-02T19:32:14","14,41","155,67"],
    [1164,"2023-01-02T19:32:17","14,51","155,67"],
    [1165,"2023-01-02T19:34:14","13,83","128,1"],
    [1166,"2023-01-02T19:34:17","12,87","128,1"],
    [1167,"2023-01-02T19:36:15","13,11","123,85"],
    [1168,"2023-01-02T19:36:18","12,61","123,85"],
    [1169,"2023-01-02T19:38:15","13,88","132,73"],
    [1170,"2023-01-02T19:38:18","13,61","132,73"],
    [1171,"2023-01-02T19:40:17","14,58","118"],
    [1172,"2023-01-02T19:40:20","13,03","118"],
    [1173,"2023-01-02T19:42:19","17,11","140,19"],
    [1174,"2023-01-02T19:42:22","16,17","140,19"],
    [1175,"2023-01-02T19:44:22","16,55","132,83"],
    [1176,"2023-01-02T19:44:25","13,4","132,83"],
    [1177,"2023-01-02T19:46:22","17,49","126"],
    [1178,"2023-01-02T19:46:25","16,01","126"],
    [1179,"2023-01-02T19:48:22","12,15","132,09"],
    [1180,"2023-01-02T19:48:25","14,29","132,09"],
    [1181,"2023-01-02T19:50:23","10,21","122,66"],
    [1182,"2023-01-02T19:50:26","10,61","122,66"],
    [1183,"2023-01-02T19:52:23","13,65","117,81"],
    [1184,"2023-01-02T19:52:26","11,32","117,81"],
    [1185,"2023-01-02T19:54:26","14,11","123,36"],
    [1186,"2023-01-02T19:54:29","12,87","123,36"],
    [1187,"2023-01-02T19:56:27","7,79","126,5"],
    [1188,"2023-01-02T19:56:30","11,49","126,5"],
    [1189,"2023-01-02T19:58:27","12,62","145,22"],
    [1190,"2023-01-02T19:58:30","11,74","145,22"],
    [1191,"2023-01-02T20:00:30","10,24","149,8"],
    [1192,"2023-01-02T20:00:33","11,4","149,8"],
    [1193,"2023-01-02T20:02:33","12,16","116,8"],
    [1194,"2023-01-02T20:02:36","14,71","116,8"],
    [1195,"2023-01-02T20:04:33","9,37","125,4"],
    [1196,"2023-01-02T20:04:36","11,27","125,4"],
    [1197,"2023-01-02T20:06:33","14,43","121,72"],
    [1198,"2023-01-02T20:06:36","13,25","121,72"],
    [1199,"2023-01-02T20:08:36","15,2","144,49"],
    [1200,"2023-01-02T20:08:39","13,12","134,15"],
    [1201,"2023-01-02T20:10:39","16,58","137,81"],
    [1202,"2023-01-02T20:10:46","12,06","136,64"],
    [1203,"2023-01-02T20:12:46","15,21","129,4"],
    [1204,"2023-01-02T20:12:49","12,42","137,67"],
    [1205,"2023-01-02T20:14:46","11,38","140,64"],
    [1206,"2023-01-02T20:14:49","14,06","140,61"],
    [1207,"2023-01-02T20:16:49","9,26","130,09"],
    [1208,"2023-01-02T20:16:52","11,17","106,35"],
    [1209,"2023-01-02T20:18:49","12,12","113,47"],
    [1210,"2023-01-02T20:18:52","13,25","122,33"],
    [1211,"2023-01-02T20:20:49","15,04","120,39"],
    [1212,"2023-01-02T20:20:52","12,66","130,93"],
    [1213,"2023-01-02T20:22:50","12,46","141,28"],
    [1214,"2023-01-02T20:22:53","15,08","134,54"],
    [1215,"2023-01-02T20:24:50","10,59","123,79"],
    [1216,"2023-01-02T20:24:53","12,93","123,75"],
    [1217,"2023-01-02T20:26:50","10,44","129,04"],
    [1218,"2023-01-02T20:26:53","12,35","131,09"],
    [1219,"2023-01-02T20:28:53","11,52","102,96"],
    [1220,"2023-01-02T20:28:56","11,1","116,23"],
    [1221,"2023-01-02T20:30:54","10,47","102,64"],
    [1222,"2023-01-02T20:30:57","12,84","114,74"],
    [1223,"2023-01-02T20:32:54","11,6","112,43"],
    [1224,"2023-01-02T20:32:57","11,25","119,68"],
    [1225,"2023-01-02T20:34:54","15,1","115,21"],
    [1226,"2023-01-02T20:34:57","13,47","95,18"],
    [1227,"2023-01-02T20:36:55","13,72","121,02"],
    [1228,"2023-01-02T20:36:58","12,74","123,05"],
    [1229,"2023-01-02T20:38:57","13,58","120,84"],
    [1230,"2023-01-02T20:39:00","13,28","107,27"],
    [1231,"2023-01-02T20:40:57","10,17","114,67"],
    [1232,"2023-01-02T20:41:00","9,54","110,84"],
    [1233,"2023-01-02T20:43:00","12,49","105,99"],
    [1234,"2023-01-02T20:43:03","10,8","123,01"],
    [1235,"2023-01-02T20:45:00","9,05","123,45"],
    [1236,"2023-01-02T20:45:03","11,74","117,47"],
    [1237,"2023-01-02T20:47:00","15,43","117,47"],
    [1238,"2023-01-02T20:47:03","15,67","134,59"],
    [1239,"2023-01-02T20:49:00","16,89","134,21"],
    [1240,"2023-01-02T20:49:03","15,77","134,21"],
    [1241,"2023-01-02T20:51:01","12,08","139,78"],
    [1242,"2023-01-02T20:51:04","12,64","139,78"],
    [1243,"2023-01-02T20:53:04","14,03","113,59"],
    [1244,"2023-01-02T20:53:07","11,68","113,59"],
    [1245,"2023-01-02T20:55:04","15,06","105,85"],
    [1246,"2023-01-02T20:55:08","14,03","105,85"],
    [1247,"2023-01-02T20:57:05","17,84","132,93"],
    [1248,"2023-01-02T20:57:08","14,15","132,93"],
    [1249,"2023-01-02T20:59:04","15,99","106,91"],
    [1250,"2023-01-02T20:59:08","14,01","106,91"],
    [1251,"2023-01-02T20:59:59","10,8","120,6"],
    [1252,"2023-01-02T21:01:05","11,52","120,6"],
    [1253,"2023-01-02T21:01:08","12,5","120,6"],
    [1254,"2023-01-02T21:03:05","14,54","134,88"],
    [1255,"2023-01-02T21:03:08","15,88","134,88"],
    [1256,"2023-01-02T21:05:05","13,98","114,03"],
    [1257,"2023-01-02T21:05:09","13,69","114,03"],
    [1258,"2023-01-02T21:07:08","10,16","128,01"],
    [1259,"2023-01-02T21:07:11","10,65","128,01"],
    [1260,"2023-01-02T21:09:09","16,16","113,35"],
    [1261,"2023-01-02T21:09:12","15,07","113,35"],
    [1262,"2023-01-02T21:11:09","10,4","128,21"],
    [1263,"2023-01-02T21:11:12","10,78","128,21"],
    [1264,"2023-01-02T21:13:09","11,09","123,69"],
    [1265,"2023-01-02T21:13:12","16,07","123,69"],
    [1266,"2023-01-02T21:15:12","10,9","126,8"],
    [1267,"2023-01-02T21:15:15","13,1","126,8"],
    [1268,"2023-01-02T21:17:13","14,82","115,74"],
    [1269,"2023-01-02T21:17:16","14,78","115,74"],
    [1270,"2023-01-02T21:19:16","14,79","114,36"],
    [1271,"2023-01-02T21:19:19","17,3","123,45"],
    [1272,"2023-01-02T21:21:17","10,46","120,93"],
    [1273,"2023-01-02T21:21:20","12,64","112,6"],
    [1274,"2023-01-02T21:23:19","12,74","95,39"],
    [1275,"2023-01-02T21:23:22","15,18","109,08"],
    [1276,"2023-01-02T21:25:20","14,09","126,04"],
    [1277,"2023-01-02T21:25:23","11,72","124,28"],
    [1278,"2023-01-02T21:27:20","16","112,77"],
    [1279,"2023-01-02T21:27:23","13,24","111,94"],
    [1280,"2023-01-02T21:29:26","13,26","121,35"],
    [1281,"2023-01-02T21:29:29","16,02","120,21"],
    [1282,"2023-01-02T21:31:27","14,17","130,44"],
    [1283,"2023-01-02T21:31:30","13,9","129,28"],
    [1284,"2023-01-02T21:33:27","10,08","110,09"],
    [1285,"2023-01-02T21:33:30","8,21","115,24"],
    [1286,"2023-01-02T21:35:27","13,61","110,1"],
    [1287,"2023-01-02T21:35:30","12,92","125"],
    [1288,"2023-01-02T21:37:27","12,63","127,63"],
    [1289,"2023-01-02T21:37:30","13,08","122,48"],
    [1290,"2023-01-02T21:39:30","10,64","124,78"],
    [1291,"2023-01-02T21:39:33","11,77","124,74"],
    [1292,"2023-01-02T21:41:31","14,25","100,58"],
    [1293,"2023-01-02T21:41:34","16,33","99,18"],
    [1294,"2023-01-02T21:43:34","11,16","108,12"],
    [1295,"2023-01-02T21:43:37","12,76","97,95"],
    [1296,"2023-01-02T21:45:34","14,56","99,88"],
    [1297,"2023-01-02T21:45:37","13,09","108,78"],
    [1298,"2023-01-02T21:47:34","17,05","106,36"],
    [1299,"2023-01-02T21:47:37","18,8","104,68"],
    [1300,"2023-01-02T21:49:35","16,66","113,66"],
    [1301,"2023-01-02T21:49:38","15,49","98,59"],
    [1302,"2023-01-02T21:51:35","12,46","126,45"],
    [1303,"2023-01-02T21:51:38","12,09","118,39"],
    [1304,"2023-01-02T21:53:35","15,07","114,48"],
    [1305,"2023-01-02T21:53:38","14,78","105,41"],
    [1306,"2023-01-02T21:55:38","10,02","128,08"],
    [1307,"2023-01-02T21:55:41","11,83","124,52"],
    [1308,"2023-01-02T21:57:39","12,02","115,9"],
    [1309,"2023-01-02T21:57:42","12,12","109,17"],
    [1310,"2023-01-02T21:59:39","13,77","116,43"],
    [1311,"2023-01-02T21:59:42","12,31","132,07"],
    [1312,"2023-01-02T22:01:42","12,27","127,41"],
    [1313,"2023-01-02T22:01:45","14,12","127,41"],
    [1314,"2023-01-02T22:03:45","13,45","122,56"],
    [1315,"2023-01-02T22:03:48","14,75","122,56"],
    [1316,"2023-01-02T22:05:45","15,5","108,68"],
    [1317,"2023-01-02T22:05:48","11,47","108,68"],
    [1318,"2023-01-02T22:07:45","12,87","102,36"],
    [1319,"2023-01-02T22:07:48","10,58","102,36"],
    [1320,"2023-01-02T22:09:46","15,83","97,01"],
    [1321,"2023-01-02T22:09:49","15,19","97,01"],
    [1322,"2023-01-02T22:11:46","11,6","96,84"],
    [1323,"2023-01-02T22:11:49","11,74","98,22"],
    [1324,"2023-01-02T22:13:46","9,5","113,74"],
    [1325,"2023-01-02T22:13:49","12,11","105,27"],
    [1326,"2023-01-02T22:15:49","20,17","108,33"],
    [1327,"2023-01-02T22:15:52","16,91","112,81"],
    [1328,"2023-01-02T22:17:50","19,89","114,27"],
    [1329,"2023-01-02T22:17:53","17,53","118,79"],
    [1330,"2023-01-02T22:19:53","14,31","100,97"],
    [1331,"2023-01-02T22:19:59","9,87","110,46"],
    [1332,"2023-01-02T22:21:59","16,12","106,67"],
    [1333,"2023-01-02T22:22:02","13,86","112,47"],
    [1334,"2023-01-02T22:23:59","16,01","95,35"],
    [1335,"2023-01-02T22:24:02","14,14","91,93"],
    [1336,"2023-01-02T22:25:59","13,16","101,38"],
    [1337,"2023-01-02T22:26:02","14,3","103,15"],
    [1338,"2023-01-02T22:28:00","17,43","112,33"],
    [1339,"2023-01-02T22:28:03","19,19","109,37"],
    [1340,"2023-01-02T22:30:00","14,76","107,07"],
    [1341,"2023-01-02T22:30:03","15,26","117,33"],
    [1342,"2023-01-02T22:32:00","13,57","97,14"],
    [1343,"2023-01-02T22:32:03","14,8","111,89"],
    [1344,"2023-01-02T22:34:00","13,95","111,89"],
    [1345,"2023-01-02T22:34:03","10,81","110,99"],
    [1346,"2023-01-02T22:36:01","12,14","106,59"],
    [1347,"2023-01-02T22:36:04","16,23","116,32"],
    [1348,"2023-01-02T22:38:01","16,19","122,04"],
    [1349,"2023-01-02T22:38:04","17,66","105,48"],
    [1350,"2023-01-02T22:40:01","12,83","107,02"],
    [1351,"2023-01-02T22:40:04","11,52","107,8"],
    [1352,"2023-01-02T22:42:01","19,69","117,26"],
    [1353,"2023-01-02T22:42:04","16,56","117,79"],
    [1354,"2023-01-02T22:44:04","10,14","108,94"],
    [1355,"2023-01-02T22:44:07","9,81","133,82"],
    [1356,"2023-01-02T22:46:05","11,03","118,12"],
    [1357,"2023-01-02T22:46:08","12,38","113,44"],
    [1358,"2023-01-02T22:48:05","13,86","104,53"],
    [1359,"2023-01-02T22:48:08","13,4","124,69"],
    [1360,"2023-01-02T22:50:05","17,13","117,23"],
    [1361,"2023-01-02T22:50:08","15,78","108,81"],
    [1362,"2023-01-02T22:52:08","15,14","111,98"],
    [1363,"2023-01-02T22:52:11","14,54","133,16"],
    [1364,"2023-01-02T22:54:08","10,2","115,33"],
    [1365,"2023-01-02T22:54:11","11,83","106,21"],
    [1366,"2023-01-02T22:56:09","10,94","123,76"],
    [1367,"2023-01-02T22:56:12","14,03","129,88"],
    [1368,"2023-01-02T22:58:09","12,89","109,82"],
    [1369,"2023-01-02T22:58:12","15,09","129,86"],
    [1370,"2023-01-02T23:00:12","14,79","124,11"],
    [1371,"2023-01-02T23:00:15","13,87","121"],
    [1372,"2023-01-02T23:02:12","9,64","98,78"],
    [1373,"2023-01-02T23:02:15","11,16","115,77"],
    [1374,"2023-01-02T23:04:16","11,1","112,56"],
    [1375,"2023-01-02T23:04:19","10,42","112,28"],
    [1376,"2023-01-02T23:06:16","17,4","109,53"],
    [1377,"2023-01-02T23:06:19","18,87","123,34"],
    [1378,"2023-01-02T23:08:16","14,01","122,3"],
    [1379,"2023-01-02T23:08:19","16,96","112"],
    [1380,"2023-01-02T23:10:17","12,71","123,57"],
    [1381,"2023-01-02T23:10:20","13,51","99,88"],
    [1382,"2023-01-02T23:12:19","10,79","94,2"],
    [1383,"2023-01-02T23:12:22","14,15","112,16"],
    [1384,"2023-01-02T23:14:20","9,12","118,49"],
    [1385,"2023-01-02T23:14:23","11,8","113,56"],
    [1386,"2023-01-02T23:16:20","10,56","91,85"],
    [1387,"2023-01-02T23:16:23","9,85","106,21"],
    [1388,"2023-01-02T23:18:20","10,69","100,08"],
    [1389,"2023-01-02T23:18:23","10,63","100,79"],
    [1390,"2023-01-02T23:20:23","13,88","106,57"],
    [1391,"2023-01-02T23:20:26","12,77","106,57"],
    [1392,"2023-01-02T23:22:24","13,76","112,49"],
    [1393,"2023-01-02T23:22:27","15,15","112,49"],
    [1394,"2023-01-02T23:24:27","12,7","120,17"],
    [1395,"2023-01-02T23:24:30","12,29","120,17"],
    [1396,"2023-01-02T23:26:27","12,02","114,25"],
    [1397,"2023-01-02T23:26:30","9,97","114,25"],
    [1398,"2023-01-02T23:28:27","14,14","141,52"],
    [1399,"2023-01-02T23:28:30","12,44","141,52"],
    [1400,"2023-01-02T23:30:30","12,26","126,59"],
    [1401,"2023-01-02T23:30:33","11,38","126,59"],
    [1402,"2023-01-02T23:32:31","13,71","92,19"],
    [1403,"2023-01-02T23:32:34","12,51","92,19"],
    [1404,"2023-01-02T23:34:31","16,39","105,97"],
    [1405,"2023-01-02T23:34:34","18,83","105,97"],
    [1406,"2023-01-02T23:36:31","14,93","131,13"],
    [1407,"2023-01-02T23:36:34","12,6","131,13"],
    [1408,"2023-01-02T23:38:31","18,51","110,8"],
    [1409,"2023-01-02T23:38:34","18,38","110,8"],
    [1410,"2023-01-02T23:40:32","16,34","88,21"],
    [1411,"2023-01-02T23:40:39","16,04","100,02"],
    [1412,"2023-01-02T23:42:38","10,56","106,41"],
    [1413,"2023-01-02T23:42:41","10,64","96,76"],
    [1414,"2023-01-02T23:44:38","14,96","103,78"],
    [1415,"2023-01-02T23:44:41","18,17","108,13"],
    [1416,"2023-01-02T23:46:38","18,91","117,73"],
    [1417,"2023-01-02T23:46:41","17,24","110,57"],
    [1418,"2023-01-02T23:48:39","18,91","130,02"],
    [1419,"2023-01-02T23:48:42","16,93","114,15"],
    [1420,"2023-01-02T23:50:42","11,86","105,09"],
    [1421,"2023-01-02T23:50:45","15,85","110,71"],
    [1422,"2023-01-02T23:52:45","10,83","141,24"],
    [1423,"2023-01-02T23:52:48","11,37","114,29"],
    [1424,"2023-01-02T23:54:45","7,5","111,87"],
    [1425,"2023-01-02T23:54:48","10,23","119,63"],
    [1426,"2023-01-02T23:56:45","15,07","119,99"],
    [1427,"2023-01-02T23:56:48","14,44","125,24"],
    [1428,"2023-01-02T23:58:45","14,77","111,01"],
    [1429,"2023-01-02T23:58:48","18,29","111,17"],
    [1430,"2023-02-02T00:00:46","16,69","108,04"],
    [1431,"2023-02-02T00:00:49","15,05","103,68"],
    [1432,"2023-02-02T00:02:46","17,21","110,66"],
    [1433,"2023-02-02T00:02:49","17,16","128,47"],
    [1434,"2023-02-02T00:04:46","16,55","127,63"],
    [1435,"2023-02-02T00:04:49","14,44","110,5"],
    [1436,"2023-02-02T00:06:46","15,65","101,46"],
    [1437,"2023-02-02T00:06:49","14,91","123,26"],
    [1438,"2023-02-02T00:08:47","14,49","120,51"],
    [1439,"2023-02-02T00:08:50","14,04","102,15"],
    [1440,"2023-02-02T00:10:47","17,94","100,86"],
    [1441,"2023-02-02T00:10:50","17,07","113,31"],
    [1442,"2023-02-02T00:12:47","15,15","119,58"],
    [1443,"2023-02-02T00:12:50","19,23","109,66"],
    [1444,"2023-02-02T00:14:47","21,32","116,22"],
    [1445,"2023-02-02T00:14:50","21,3","115,1"],
    [1446,"2023-02-02T00:16:47","14,91","107,2"],
    [1447,"2023-02-02T00:16:50","16,97","112,53"],
    [1448,"2023-02-02T00:18:47","12,15","120,7"],
    [1449,"2023-02-02T00:18:50","12,5","117,37"],
    [1450,"2023-02-02T00:20:48","14,47","100,95"],
    [1451,"2023-02-02T00:20:51","15,33","138,6"],
    [1452,"2023-02-02T00:22:48","17,7","116,23"],
    [1453,"2023-02-02T00:22:51","19,21","113,23"],
    [1454,"2023-02-02T00:24:48","16,2","109,67"],
    [1455,"2023-02-02T00:24:51","16,62","131,3"],
    [1456,"2023-02-02T00:26:48","17,88","115,83"],
    [1457,"2023-02-02T00:26:51","14,68","117,21"],
    [1458,"2023-02-02T00:28:49","15,18","112,18"],
    [1459,"2023-02-02T00:28:52","17,03","114,38"],
    [1460,"2023-02-02T00:30:52","18,38","110,59"],
    [1461,"2023-02-02T00:30:55","13,64","129,96"],
    [1462,"2023-02-02T00:32:52","21,69","130,75"],
    [1463,"2023-02-02T00:32:55","19,56","105,56"],
    [1464,"2023-02-02T00:34:52","18,72","114,24"],
    [1465,"2023-02-02T00:34:55","17,43","103,85"],
    [1466,"2023-02-02T00:36:53","17,97","116,15"],
    [1467,"2023-02-02T00:36:56","14,21","113,51"],
    [1468,"2023-02-02T00:38:56","15,65","125,26"],
    [1469,"2023-02-02T00:38:59","17,96","112,1"],
    [1470,"2023-02-02T00:40:57","17,78","100,7"],
    [1471,"2023-02-02T00:41:01","15,93","114,26"],
    [1472,"2023-02-02T00:42:59","14,12","106,36"],
    [1473,"2023-02-02T00:43:02","14,18","124,2"],
    [1474,"2023-02-02T00:45:00","13,51","116,5"],
    [1475,"2023-02-02T00:45:03","17,05","110,02"],
    [1476,"2023-02-02T00:47:02","17,8","111,89"],
    [1477,"2023-02-02T00:47:05","18,41","96,72"],
    [1478,"2023-02-02T00:49:03","18,28","84,63"],
    [1479,"2023-02-02T00:49:06","17,89","112,87"],
    [1480,"2023-02-02T00:51:03","15,09","109,11"],
    [1481,"2023-02-02T00:51:06","16,37","111,6"],
    [1482,"2023-02-02T00:53:06","16,27","101,46"],
    [1483,"2023-02-02T00:53:09","13,32","114,03"],
    [1484,"2023-02-02T00:55:06","12,39","99,81"],
    [1485,"2023-02-02T00:55:09","10,5","100,81"],
    [1486,"2023-02-02T00:57:07","14,46","103,51"],
    [1487,"2023-02-02T00:57:10","18,67","103,51"],
    [1488,"2023-02-02T00:59:07","16,87","117,84"],
    [1489,"2023-02-02T00:59:10","14,99","117,84"],
    [1490,"2023-02-02T01:01:10","11,55","103,81"],
    [1491,"2023-02-02T01:01:16","12,64","103,81"],
    [1492,"2023-02-02T01:03:10","15,23","85,23"],
    [1493,"2023-02-02T01:03:16","17,55","85,23"],
    [1494,"2023-02-02T01:05:16","12,09","94,97"],
    [1495,"2023-02-02T01:05:19","10,84","94,97"],
    [1496,"2023-02-02T01:07:16","14,91","108,82"],
    [1497,"2023-02-02T01:07:19","17,3","108,82"],
    [1498,"2023-02-02T01:09:17","11,38","104,7"],
    [1499,"2023-02-02T01:09:20","11,86","104,7"],
    [1500,"2023-02-02T01:11:17","13,18","102,48"],
    [1501,"2023-02-02T01:11:20","10,71","102,48"],
    [1502,"2023-02-02T01:13:17","11,57","98,8"],
    [1503,"2023-02-02T01:13:20","11,74","98,8"],
    [1504,"2023-02-02T01:15:17","14,13","78,18"],
    [1505,"2023-02-02T01:15:20","12,52","78,18"],
    [1506,"2023-02-02T01:17:18","14,19","96,92"],
    [1507,"2023-02-02T01:17:21","9,51","96,92"],
    [1508,"2023-02-02T01:19:21","10,03","95,25"],
    [1509,"2023-02-02T01:19:24","11,2","95,25"],
    [1510,"2023-02-02T01:21:21","13,87","88,55"],
    [1511,"2023-02-02T01:21:24","10,27","88,55"],
    [1512,"2023-02-02T01:23:21","9,56","89,82"],
    [1513,"2023-02-02T01:23:24","11,51","89,82"],
    [1514,"2023-02-02T01:25:24","16,01","96,72"],
    [1515,"2023-02-02T01:25:27","15,53","96,72"],
    [1516,"2023-02-02T01:27:25","11,61","87,16"],
    [1517,"2023-02-02T01:27:28","12,11","87,16"],
    [1518,"2023-02-02T01:29:25","11,48","79,58"],
    [1519,"2023-02-02T01:29:28","10,74","79,58"],
    [1520,"2023-02-02T01:31:28","10,65","96,19"],
    [1521,"2023-02-02T01:31:31","9,88","96,19"],
    [1522,"2023-02-02T01:33:28","13,87","93,77"],
    [1523,"2023-02-02T01:33:31","13,05","93,77"],
    [1524,"2023-02-02T01:35:29","10,33","78,38"],
    [1525,"2023-02-02T01:35:32","10,53","78,38"],
    [1526,"2023-02-02T01:37:29","8,91","101,54"],
    [1527,"2023-02-02T01:37:32","8,62","101,54"],
    [1528,"2023-02-02T01:39:29","11,78","98,41"],
    [1529,"2023-02-02T01:39:32","15,86","98,41"],
    [1530,"2023-02-02T01:41:29","11,45","85,3"],
    [1531,"2023-02-02T01:41:32","12,77","85,3"],
    [1532,"2023-02-02T01:43:29","11,73","105,58"],
    [1533,"2023-02-02T01:43:32","9,82","105,58"],
    [1534,"2023-02-02T01:45:32","13,24","92,56"],
    [1535,"2023-02-02T01:45:35","12,67","92,56"],
    [1536,"2023-02-02T01:47:33","13,48","89,89"],
    [1537,"2023-02-02T01:47:36","10,32","89,89"],
    [1538,"2023-02-02T01:49:36","9,08","74,99"],
    [1539,"2023-02-02T01:49:39","10,16","74,99"],
    [1540,"2023-02-02T01:51:36","10,72","77,34"],
    [1541,"2023-02-02T01:51:39","11,42","77,34"],
    [1542,"2023-02-02T01:53:39","13,7","91,29"],
    [1543,"2023-02-02T01:53:42","13,3","91,29"],
    [1544,"2023-02-02T01:55:39","13","106,55"],
    [1545,"2023-02-02T01:55:42","13,52","106,55"],
    [1546,"2023-02-02T01:57:39","12,82","86,9"],
    [1547,"2023-02-02T01:57:42","11,67","86,9"],
    [1548,"2023-02-02T01:59:40","10,96","107,34"],
    [1549,"2023-02-02T01:59:43","9,58","107,34"],
    [1550,"2023-02-02T02:01:40","7,95","95,47"],
    [1551,"2023-02-02T02:01:43","11,91","95,47"],
    [1552,"2023-02-02T02:03:40","12,87","106,13"],
    [1553,"2023-02-02T02:03:43","11,39","106,13"],
    [1554,"2023-02-02T02:05:40","10,47","90,34"],
    [1555,"2023-02-02T02:05:43","10,91","90,34"],
    [1556,"2023-02-02T02:07:41","13","86,49"],
    [1557,"2023-02-02T02:07:44","15,33","86,49"],
    [1558,"2023-02-02T02:09:41","11,62","97,12"],
    [1559,"2023-02-02T02:09:44","12,3","97,12"],
    [1560,"2023-02-02T02:11:44","12,1","94,13"],
    [1561,"2023-02-02T02:11:47","12,04","94,13"],
    [1562,"2023-02-02T02:13:44","9,93","75,6"],
    [1563,"2023-02-02T02:13:47","11,44","75,6"],
    [1564,"2023-02-02T02:15:45","11,51","85,6"],
    [1565,"2023-02-02T02:15:48","10,53","85,6"],
    [1566,"2023-02-02T02:17:45","11,87","98,04"],
    [1567,"2023-02-02T02:17:48","11,94","98,04"],
    [1568,"2023-02-02T02:19:45","13,08","103,87"],
    [1569,"2023-02-02T02:19:48","14,06","103,87"],
    [1570,"2023-02-02T02:21:45","9,34","92,64"],
    [1571,"2023-02-02T02:21:48","8,92","92,64"],
    [1572,"2023-02-02T02:23:46","10,93","88,68"],
    [1573,"2023-02-02T02:23:49","12,8","88,68"],
    [1574,"2023-02-02T02:25:46","8,49","96,58"],
    [1575,"2023-02-02T02:25:49","9,18","96,58"],
    [1576,"2023-02-02T02:27:46","12,59","94,81"],
    [1577,"2023-02-02T02:27:49","12,96","94,81"],
    [1578,"2023-02-02T02:29:46","11,14","81,74"],
    [1579,"2023-02-02T02:29:49","12,56","81,74"],
    [1580,"2023-02-02T02:31:49","8,52","83,8"],
    [1581,"2023-02-02T02:31:52","8,66","83,8"],
    [1582,"2023-02-02T02:33:50","13,02","87,39"],
    [1583,"2023-02-02T02:33:53","11,57","87,39"],
    [1584,"2023-02-02T02:35:50","9,85","95,53"],
    [1585,"2023-02-02T02:35:53","8,99","95,53"],
    [1586,"2023-02-02T02:37:50","11,96","76,26"],
    [1587,"2023-02-02T02:37:53","13,34","76,26"],
    [1588,"2023-02-02T02:39:50","7,94","92,66"],
    [1589,"2023-02-02T02:39:53","9,78","92,66"],
    [1590,"2023-02-02T02:41:51","9,99","96,81"],
    [1591,"2023-02-02T02:41:54","9,43","96,81"],
    [1592,"2023-02-02T02:43:51","10,29","65,58"],
    [1593,"2023-02-02T02:43:54","10,59","65,58"],
    [1594,"2023-02-02T02:45:51","13,58","101,23"],
    [1595,"2023-02-02T02:45:54","12,24","101,23"],
    [1596,"2023-02-02T02:47:54","12,69","103,2"],
    [1597,"2023-02-02T02:47:57","12,13","103,2"],
    [1598,"2023-02-02T02:49:55","11,65","92,15"],
    [1599,"2023-02-02T02:49:58","11,42","92,15"],
    [1600,"2023-02-02T02:51:57","9,87","112,47"],
    [1601,"2023-02-02T02:52:00","11,86","112,47"],
    [1602,"2023-02-02T02:53:57","11,02","96,19"],
    [1603,"2023-02-02T02:54:00","10,87","96,19"],
    [1604,"2023-02-02T02:55:58","10,74","102,67"],
    [1605,"2023-02-02T02:56:01","10,71","102,67"],
    [1606,"2023-02-02T02:57:58","10,85","87,88"],
    [1607,"2023-02-02T02:58:01","11,44","87,88"],
    [1608,"2023-02-02T02:59:58","12,36","86,22"],
    [1609,"2023-02-02T03:00:01","15,37","86,22"],
    [1610,"2023-02-02T03:01:58","12,71","96,46"],
    [1611,"2023-02-02T03:02:01","15,01","96,46"],
    [1612,"2023-02-02T03:03:58","10,6","93,89"],
    [1613,"2023-02-02T03:04:01","12,19","93,89"],
    [1614,"2023-02-02T03:05:59","7,81","90,98"],
    [1615,"2023-02-02T03:06:02","8,55","90,98"],
    [1616,"2023-02-02T03:08:02","12,57","96,74"],
    [1617,"2023-02-02T03:08:05","10,99","96,74"],
    [1618,"2023-02-02T03:10:02","10,74","87,89"],
    [1619,"2023-02-02T03:10:05","9,73","87,89"],
    [1620,"2023-02-02T03:12:05","11,52","102,41"],
    [1621,"2023-02-02T03:12:08","10","102,41"],
    [1622,"2023-02-02T03:14:05","14,75","89,01"],
    [1623,"2023-02-02T03:14:08","14,25","89,01"],
    [1624,"2023-02-02T03:16:06","10,96","99,35"],
    [1625,"2023-02-02T03:16:09","12,48","99,35"],
    [1626,"2023-02-02T03:18:09","12,41","87,05"],
    [1627,"2023-02-02T03:18:12","13,77","87,05"],
    [1628,"2023-02-02T03:20:09","14,05","79,46"],
    [1629,"2023-02-02T03:20:12","12,39","79,46"],
    [1630,"2023-02-02T03:22:10","17,59","83,64"],
    [1631,"2023-02-02T03:22:13","14,75","83,64"],
    [1632,"2023-02-02T03:24:10","12,97","100,28"],
    [1633,"2023-02-02T03:24:13","14,2","100,28"],
    [1634,"2023-02-02T03:26:13","10,82","104,96"],
    [1635,"2023-02-02T03:26:16","10","104,96"],
    [1636,"2023-02-02T03:28:13","14,27","102,07"],
    [1637,"2023-02-02T03:28:16","13,08","102,07"],
    [1638,"2023-02-02T03:30:13","10,86","100,73"],
    [1639,"2023-02-02T03:30:16","9,32","100,73"],
    [1640,"2023-02-02T03:32:14","11,42","104,11"],
    [1641,"2023-02-02T03:32:17","11,63","104,11"],
    [1642,"2023-02-02T03:34:14","10,4","111,87"],
    [1643,"2023-02-02T03:34:17","11,49","111,87"],
    [1644,"2023-02-02T03:36:14","12,89","101,35"],
    [1645,"2023-02-02T03:36:17","11,33","101,35"],
    [1646,"2023-02-02T03:38:17","8,47","90,28"],
    [1647,"2023-02-02T03:38:20","10,14","90,28"],
    [1648,"2023-02-02T03:40:17","13,13","92,91"],
    [1649,"2023-02-02T03:40:20","10,75","92,91"],
    [1650,"2023-02-02T03:42:18","10,79","86,29"],
    [1651,"2023-02-02T03:42:21","12,51","86,29"],
    [1652,"2023-02-02T03:44:21","10,33","87,85"],
    [1653,"2023-02-02T03:44:24","9,17","87,85"],
    [1654,"2023-02-02T03:46:21","12,36","85,61"],
    [1655,"2023-02-02T03:46:24","12,64","85,61"],
    [1656,"2023-02-02T03:48:24","12,13","99,21"],
    [1657,"2023-02-02T03:48:27","10,99","99,21"],
    [1658,"2023-02-02T03:50:24","12,61","83,19"],
    [1659,"2023-02-02T03:50:27","9,75","83,19"],
    [1660,"2023-02-02T03:52:25","8,55","107,91"],
    [1661,"2023-02-02T03:52:28","8,76","107,91"],
    [1662,"2023-02-02T03:54:25","13,89","101,95"],
    [1663,"2023-02-02T03:54:28","14,14","101,95"],
    [1664,"2023-02-02T03:56:25","11,51","92,61"],
    [1665,"2023-02-02T03:56:28","8,6","92,61"],
    [1666,"2023-02-02T03:58:25","10,92","86,27"],
    [1667,"2023-02-02T03:58:28","10,34","86,27"],
    [1668,"2023-02-02T04:00:28","12,7","77,98"],
    [1669,"2023-02-02T04:00:34","11,33","77,98"],
    [1670,"2023-02-02T04:02:29","10,4","92,85"],
    [1671,"2023-02-02T04:02:35","12,42","92,85"],
    [1672,"2023-02-02T04:04:35","10,72","58,45"],
    [1673,"2023-02-02T04:04:38","9,57","58,45"],
    [1674,"2023-02-02T04:06:35","13,89","83,04"],
    [1675,"2023-02-02T04:06:38","13,05","83,04"],
    [1676,"2023-02-02T04:08:41","13,11","104,57"],
    [1677,"2023-02-02T04:08:44","13,57","104,57"],
    [1678,"2023-02-02T04:10:41","9,98","86,17"],
    [1679,"2023-02-02T04:10:44","10,75","86,17"],
    [1680,"2023-02-02T04:12:42","9,47","69,31"],
    [1681,"2023-02-02T04:12:45","8,47","69,31"],
    [1682,"2023-02-02T04:14:42","12,09","96,23"],
    [1683,"2023-02-02T04:14:45","11,78","96,23"],
    [1684,"2023-02-02T04:16:42","11,17","93,94"],
    [1685,"2023-02-02T04:16:45","10,75","93,94"],
    [1686,"2023-02-02T04:18:42","13,32","85,21"],
    [1687,"2023-02-02T04:18:45","13,55","85,21"],
    [1688,"2023-02-02T04:20:42","11,42","81,99"],
    [1689,"2023-02-02T04:20:45","10","81,99"],
    [1690,"2023-02-02T04:22:43","7,93","97,03"],
    [1691,"2023-02-02T04:22:46","8,1","97,03"],
    [1692,"2023-02-02T04:24:43","12,9","76,82"],
    [1693,"2023-02-02T04:24:46","11,84","76,82"],
    [1694,"2023-02-02T04:26:43","11,24","88,04"],
    [1695,"2023-02-02T04:26:46","12,47","88,04"],
    [1696,"2023-02-02T04:28:44","9,9","65,16"],
    [1697,"2023-02-02T04:28:47","9,77","65,16"],
    [1698,"2023-02-02T04:30:44","12,45","74,07"],
    [1699,"2023-02-02T04:30:47","12,1","74,07"],
    [1700,"2023-02-02T04:32:47","11,74","86,07"],
    [1701,"2023-02-02T04:32:50","12,9","86,07"],
    [1702,"2023-02-02T04:34:47","7,95","102,62"],
    [1703,"2023-02-02T04:34:50","8,77","102,62"],
    [1704,"2023-02-02T04:36:47","8,5","88,54"],
    [1705,"2023-02-02T04:36:50","7,34","88,54"],
    [1706,"2023-02-02T04:38:48","9,01","95,23"],
    [1707,"2023-02-02T04:38:51","8,5","95,23"],
    [1708,"2023-02-02T04:40:49","8,7","74,49"],
    [1709,"2023-02-02T04:40:59","7,57","74,49"],
    [1710,"2023-02-02T04:42:57","8,78","75,57"],
    [1711,"2023-02-02T04:43:00","9,47","75,57"],
    [1712,"2023-02-02T04:45:00","9,38","102,14"],
    [1713,"2023-02-02T04:45:03","9,59","102,14"],
    [1714,"2023-02-02T04:47:00","7,79","68,68"],
    [1715,"2023-02-02T04:47:03","8,53","68,68"],
    [1716,"2023-02-02T04:49:03","8,09","81,32"],
    [1717,"2023-02-02T04:49:06","8,81","81,32"],
    [1718,"2023-02-02T04:51:03","8,46","75,96"],
    [1719,"2023-02-02T04:51:06","9,14","75,96"],
    [1720,"2023-02-02T04:53:04","10,33","65,93"],
    [1721,"2023-02-02T04:53:07","9,63","65,93"],
    [1722,"2023-02-02T04:55:04","9,24","97,58"],
    [1723,"2023-02-02T04:55:07","9,95","97,58"],
    [1724,"2023-02-02T04:57:07","8,02","79,96"],
    [1725,"2023-02-02T04:57:10","7,2","79,96"],
    [1726,"2023-02-02T04:59:07","7,4","88,45"],
    [1727,"2023-02-02T04:59:10","7,81","88,45"],
    [1728,"2023-02-02T05:01:08","9,56","100,62"],
    [1729,"2023-02-02T05:01:11","10,18","100,62"],
    [1730,"2023-02-02T05:03:08","8,38","95,43"],
    [1731,"2023-02-02T05:03:11","8,2","95,43"],
    [1732,"2023-02-02T05:05:11","7,13","94,42"],
    [1733,"2023-02-02T05:05:14","7,53","94,42"],
    [1734,"2023-02-02T05:07:11","5,62","103,13"],
    [1735,"2023-02-02T05:07:14","6,98","103,13"],
    [1736,"2023-02-02T05:09:14","6,94","84,87"],
    [1737,"2023-02-02T05:09:17","6,77","84,87"],
    [1738,"2023-02-02T05:11:17","4,99","51,33"],
    [1739,"2023-02-02T05:11:20","5,64","51,33"],
    [1740,"2023-02-02T05:13:18","9,11","89,88"],
    [1741,"2023-02-02T05:13:21","7,99","89,88"],
    [1742,"2023-02-02T05:15:18","8,3","94,41"],
    [1743,"2023-02-02T05:15:21","8,98","94,41"],
    [1744,"2023-02-02T05:17:18","7,01","108,59"],
    [1745,"2023-02-02T05:17:21","6,2","108,59"],
    [1746,"2023-02-02T05:19:18","7,15","95,69"],
    [1747,"2023-02-02T05:19:21","6,9","95,69"],
    [1748,"2023-02-02T05:21:19","8,21","101,87"],
    [1749,"2023-02-02T05:21:22","8,68","101,87"],
    [1750,"2023-02-02T05:23:19","8,83","91,93"],
    [1751,"2023-02-02T05:23:22","8,06","91,93"],
    [1752,"2023-02-02T05:25:19","7,53","102,04"],
    [1753,"2023-02-02T05:25:22","7,73","102,04"],
    [1754,"2023-02-02T05:27:19","4,97","85,2"],
    [1755,"2023-02-02T05:27:22","6,27","85,2"],
    [1756,"2023-02-02T05:29:20","7,33","95,12"],
    [1757,"2023-02-02T05:29:23","7,5","95,12"],
    [1758,"2023-02-02T05:31:20","8,55","83,89"],
    [1759,"2023-02-02T05:31:23","8,11","83,89"],
    [1760,"2023-02-02T05:33:20","6,79","88,84"],
    [1761,"2023-02-02T05:33:23","6,85","88,84"],
    [1762,"2023-02-02T05:35:20","5,33","78,02"],
    [1763,"2023-02-02T05:35:23","4,78","78,02"],
    [1764,"2023-02-02T05:37:20","6,31","92,62"],
    [1765,"2023-02-02T05:37:23","7,17","92,62"],
    [1766,"2023-02-02T05:39:24","7,09","78,38"],
    [1767,"2023-02-02T05:39:27","6,96","78,38"],
    [1768,"2023-02-02T05:41:26","7,89","57,58"],
    [1769,"2023-02-02T05:41:29","7,53","57,58"],
    [1770,"2023-02-02T05:43:27","4,7","81,94"],
    [1771,"2023-02-02T05:43:30","6,09","81,94"],
    [1772,"2023-02-02T05:45:30","5,87","79,16"],
    [1773,"2023-02-02T05:45:33","5,77","79,16"],
    [1774,"2023-02-02T05:47:30","5,78","54,54"],
    [1775,"2023-02-02T05:47:33","4,82","54,54"],
    [1776,"2023-02-02T05:49:30","4,52","43,88"],
    [1777,"2023-02-02T05:49:33","4,68","43,88"],
    [1778,"2023-02-02T05:51:31","5,73","57,99"],
    [1779,"2023-02-02T05:51:34","5,53","57,99"],
    [1780,"2023-02-02T05:53:31","6,87","51,19"],
    [1781,"2023-02-02T05:53:34","6,94","51,19"],
    [1782,"2023-02-02T05:55:31","5,6","54,59"],
    [1783,"2023-02-02T05:55:34","5,68","54,59"],
    [1784,"2023-02-02T05:57:31","5,58","50,02"],
    [1785,"2023-02-02T05:57:34","5,1","50,02"],
    [1786,"2023-02-02T05:59:32","5,35","53,85"],
    [1787,"2023-02-02T05:59:38","5,42","53,85"],
    [1788,"2023-02-02T06:01:35","7,34","47,01"],
    [1789,"2023-02-02T06:01:38","7,87","47,01"],
    [1790,"2023-02-02T06:03:35","5,48","58,89"],
    [1791,"2023-02-02T06:03:38","5,44","58,89"],
    [1792,"2023-02-02T06:05:35","5,86","63,85"],
    [1793,"2023-02-02T06:05:41","6,5","63,85"],
    [1794,"2023-02-02T06:07:41","7,12","53,03"],
    [1795,"2023-02-02T06:07:48","7,43","53,03"],
    [1796,"2023-02-02T06:09:42","7,49","68,21"],
    [1797,"2023-02-02T06:09:48","7,33","68,21"],
    [1798,"2023-02-02T06:11:48","7,32","55,99"],
    [1799,"2023-02-02T06:11:51","7,2","55,99"],
    [1800,"2023-02-02T06:13:48","7,13","61,23"],
    [1801,"2023-02-02T06:13:51","6,79","61,23"],
    [1802,"2023-02-02T06:15:48","6,5","50,54"],
    [1803,"2023-02-02T06:15:51","6,64","50,54"],
    [1804,"2023-02-02T06:17:42","6,97","49,14"],
    [1805,"2023-02-02T06:17:51","6,92","49,14"],
    [1806,"2023-02-02T06:19:49","7,44","47,42"],
    [1807,"2023-02-02T06:19:52","6,51","47,42"],
    [1808,"2023-02-02T06:21:52","5,58","55,36"],
    [1809,"2023-02-02T06:21:55","5,92","55,36"],
    [1810,"2023-02-02T06:23:52","6,82","43,2"],
    [1811,"2023-02-02T06:23:55","6,95","43,2"],
    [1812,"2023-02-02T06:25:52","5,83","48,93"],
    [1813,"2023-02-02T06:25:55","5,02","48,93"],
    [1814,"2023-02-02T06:27:52","4,42","29,74"],
    [1815,"2023-02-02T06:27:55","4,01","29,74"],
    [1816,"2023-02-02T06:29:53","6,2","11,69"],
    [1817,"2023-02-02T06:29:56","5,56","11,69"],
    [1818,"2023-02-02T06:31:56","5,84","356,9"],
    [1819,"2023-02-02T06:31:59","5,76","356,9"],
    [1820,"2023-02-02T06:33:56","4,61","45,16"],
    [1821,"2023-02-02T06:33:59","4,86","45,16"],
    [1822,"2023-02-02T06:35:56","4,46","27,83"],
    [1823,"2023-02-02T06:35:59","4,51","27,83"],
    [1824,"2023-02-02T06:37:56","3,75","353,54"],
    [1825,"2023-02-02T06:37:59","3,64","353,54"],
    [1826,"2023-02-02T06:39:57","3,78","32,44"],
    [1827,"2023-02-02T06:40:00","4,17","32,44"],
    [1828,"2023-02-02T06:41:57","3,73","323,39"],
    [1829,"2023-02-02T06:42:00","3,36","323,39"],
    [1830,"2023-02-02T06:44:15","3,39","360"],
    [1831,"2023-02-02T06:44:18","3,15","360"],
    [1832,"2023-02-02T06:46:16","4,08","10,55"],
    [1833,"2023-02-02T06:46:19","4,44","10,55"],
    [1834,"2023-02-02T06:48:19","6,28","21,95"],
    [1835,"2023-02-02T06:48:22","6,14","21,95"],
    [1836,"2023-02-02T06:50:20","5,21","13,54"],
    [1837,"2023-02-02T06:50:23","4,96","13,54"],
    [1838,"2023-02-02T06:52:20","5,48","24,67"],
    [1839,"2023-02-02T06:52:23","5,19","24,67"],
    [1840,"2023-02-02T06:54:23","5,86","354,25"],
    [1841,"2023-02-02T06:54:26","6,32","354,25"],
    [1842,"2023-02-02T06:56:26","4,82","355,72"],
    [1843,"2023-02-02T06:56:29","5,55","355,72"],
    [1844,"2023-02-02T06:58:26","5,18","355,72"],
    [1845,"2023-02-02T06:58:29","5,16","355,72"],
    [1846,"2023-02-02T07:00:26","5,37","8,53"],
    [1847,"2023-02-02T07:00:29","5,3","8,53"],
    [1848,"2023-02-02T07:02:26","4,57","336,47"],
    [1849,"2023-02-02T07:02:29","4,67","336,47"],
    [1850,"2023-02-02T07:04:29","4,58","329,52"],
    [1851,"2023-02-02T07:04:32","4,42","329,52"],
    [1852,"2023-02-02T07:06:29","3,82","316,09"],
    [1853,"2023-02-02T07:06:32","3,91","316,09"],
    [1854,"2023-02-02T07:08:42","3,93","343,77"],
    [1855,"2023-02-02T07:08:45","3,68","343,77"],
    [1856,"2023-02-02T07:10:45","4,38","349,73"],
    [1857,"2023-02-02T07:10:48","4,43","349,73"],
    [1858,"2023-02-02T07:12:45","4,68","24,96"],
    [1859,"2023-02-02T07:12:48","4,58","24,96"],
    [1860,"2023-02-02T07:14:45","4,92","24,02"],
    [1861,"2023-02-02T07:14:48","4,99","360"],
    [1862,"2023-02-02T07:16:46","4,57","13,11"],
    [1863,"2023-02-02T07:16:49","4,89","12,45"],
    [1864,"2023-02-02T07:18:46","4,52","351,97"],
    [1865,"2023-02-02T07:18:49","4,32","342,32"],
    [1866,"2023-02-02T07:20:46","4,77","358,43"],
    [1867,"2023-02-02T07:20:49","4,5","348,75"],
    [1868,"2023-02-02T07:22:46","4,07","326,8"],
    [1869,"2023-02-02T07:22:49","4,36","323,77"],
    [1870,"2023-02-02T07:24:46","3,8","330,79"],
    [1871,"2023-02-02T07:24:50","3,65","39,85"],
    [1872,"2023-02-02T07:26:47","3,59","343,6"],
    [1873,"2023-02-02T07:26:50","3,51","352,28"],
    [1874,"2023-02-02T07:28:50","3,06","42,5"],
    [1875,"2023-02-02T07:28:53","3,41","67,24"],
    [1876,"2023-02-02T07:30:50","3,45","72,83"],
    [1877,"2023-02-02T07:30:53","3,6","90,1"],
    [1878,"2023-02-02T07:32:53","5,01","85,97"],
    [1879,"2023-02-02T07:32:59","4,93","86,77"],
    [1880,"2023-02-02T07:34:54","7,15","99,24"],
    [1881,"2023-02-02T07:35:00","7,73","94,21"],
    [1882,"2023-02-02T07:36:54","9,04","98,97"],
    [1883,"2023-02-02T07:37:00","8,3","102,62"],
    [1884,"2023-02-02T07:38:54","8,76","64,61"],
    [1885,"2023-02-02T07:39:00","8,64","89,02"],
    [1886,"2023-02-02T07:40:54","8,99","86,11"],
    [1887,"2023-02-02T07:41:02","10,53","92,11"],
    [1888,"2023-02-02T07:43:00","8,2","58,28"],
    [1889,"2023-02-02T07:43:03","7,53","63,84"],
    [1890,"2023-02-02T07:45:01","8,27","63,84"],
    [1891,"2023-02-02T07:45:04","8,13","63,05"],
    [1892,"2023-02-02T07:46:55","8,49","65,9"],
    [1893,"2023-02-02T07:47:04","7,99","59,71"],
    [1894,"2023-02-02T07:49:01","5,13","54,48"],
    [1895,"2023-02-02T07:49:04","5,33","39,51"],
    [1896,"2023-02-02T07:51:01","8,02","50,18"],
    [1897,"2023-02-02T07:51:04","7,33","61,89"],
    [1898,"2023-02-02T07:52:58","4,33","58,91"],
    [1899,"2023-02-02T07:53:11","4,41","68,55"],
    [1900,"2023-02-02T07:55:09","8,01","60,81"],
    [1901,"2023-02-02T07:55:12","8,38","61,13"],
    [1902,"2023-02-02T07:57:10","5,82","58,43"],
    [1903,"2023-02-02T07:57:13","5,75","63,92"],
    [1904,"2023-02-02T07:59:10","5,08","59,68"],
    [1905,"2023-02-02T07:59:13","4,73","70,2"],
    [1906,"2023-02-02T08:01:11","6,94","62,37"],
    [1907,"2023-02-02T08:01:19","5,48","56,38"],
    [1908,"2023-02-02T08:03:17","5,86","64,49"],
    [1909,"2023-02-02T08:03:20","6,07","64,83"],
    [1910,"2023-02-02T08:05:17","5,2","49,9"],
    [1911,"2023-02-02T08:05:21","5,66","51,21"],
    [1912,"2023-02-02T08:07:18","4,65","55,12"],
    [1913,"2023-02-02T08:07:21","4,93","40,9"],
    [1914,"2023-02-02T08:09:21","4,94","80,76"],
    [1915,"2023-02-02T08:09:24","5,12","101,23"],
    [1916,"2023-02-02T08:11:24","4,79","55,64"],
    [1917,"2023-02-02T08:11:27","4,91","50,31"],
    [1918,"2023-02-02T08:13:24","5,5","61,06"],
    [1919,"2023-02-02T08:13:27","5,67","61,03"],
    [1920,"2023-02-02T08:15:24","5,66","57,06"],
    [1921,"2023-02-02T08:15:27","5,84","49,67"],
    [1922,"2023-02-02T08:17:24","5,45","71,57"],
    [1923,"2023-02-02T08:17:27","4,97","56,46"],
    [1924,"2023-02-02T08:19:27","4,88","70,25"],
    [1925,"2023-02-02T08:19:30","4,22","70,25"],
    [1926,"2023-02-02T08:21:28","6,15","84,31"],
    [1927,"2023-02-02T08:21:31","6,89","84,31"],
    [1928,"2023-02-02T08:23:28","7,15","87,46"],
    [1929,"2023-02-02T08:23:31","6,66","80,11"],
    [1930,"2023-02-02T08:25:28","5,98","75,78"],
    [1931,"2023-02-02T08:25:31","4,29","98,33"],
    [1932,"2023-02-02T08:27:28","6,1","89,44"],
    [1933,"2023-02-02T08:27:31","6,27","100,78"],
    [1934,"2023-02-02T08:29:29","6,54","100,18"],
    [1935,"2023-02-02T08:29:32","5,71","105,27"],
    [1936,"2023-02-02T08:31:29","7,91","109,79"],
    [1937,"2023-02-02T08:31:32","9","97,66"],
    [1938,"2023-02-02T08:33:30","7,28","91,07"],
    [1939,"2023-02-02T08:33:33","7,99","90,09"],
    [1940,"2023-02-02T08:35:30","6,07","99,86"],
    [1941,"2023-02-02T08:35:33","5,92","85,64"],
    [1942,"2023-02-02T08:37:30","4,7","67,37"],
    [1943,"2023-02-02T08:37:33","5,15","60,09"],
    [1944,"2023-02-02T08:39:31","7,38","31,42"],
    [1945,"2023-02-02T08:39:34","6,89","44,74"],
    [1946,"2023-02-02T08:41:31","7,36","65,88"],
    [1947,"2023-02-02T08:41:34","7,94","68,06"],
    [1948,"2023-02-02T08:43:33","6,57","84,17"],
    [1949,"2023-02-02T08:43:36","6,75","85,85"],
    [1950,"2023-02-02T08:45:34","7,86","36,14"],
    [1951,"2023-02-02T08:45:37","8,42","36,25"],
    [1952,"2023-02-02T08:47:34","7,97","32,53"],
    [1953,"2023-02-02T08:47:37","8,12","40,64"],
    [1954,"2023-02-02T08:49:34","7,94","79,09"],
    [1955,"2023-02-02T08:49:37","9,5","87,39"],
    [1956,"2023-02-02T08:51:35","8,27","65,38"],
    [1957,"2023-02-02T08:51:38","7,98","67,01"],
    [1958,"2023-02-02T08:53:35","5,92","69,19"],
    [1959,"2023-02-02T08:53:38","6,28","70,74"],
    [1960,"2023-02-02T08:55:35","8,13","53,34"],
    [1961,"2023-02-02T08:55:38","6,89","47,44"],
    [1962,"2023-02-02T08:57:35","8,95","56,77"],
    [1963,"2023-02-02T08:57:38","9,28","62,15"],
    [1964,"2023-02-02T08:59:35","8,88","62,15"],
    [1965,"2023-02-02T08:59:38","9,17","57,1"],
    [1966,"2023-02-02T09:01:36","7,48","52,71"],
    [1967,"2023-02-02T09:01:39","7,66","64,22"],
    [1968,"2023-02-02T09:03:36","6,46","65,45"],
    [1969,"2023-02-02T09:03:39","6,76","69,75"],
    [1970,"2023-02-02T09:05:39","5,13","75,45"],
    [1971,"2023-02-02T09:05:42","5,35","91,39"],
    [1972,"2023-02-02T09:07:40","9,89","108,35"],
    [1973,"2023-02-02T09:07:43","9,74","109,33"],
    [1974,"2023-02-02T09:09:40","10,35","98"],
    [1975,"2023-02-02T09:09:43","9,31","76,13"],
    [1976,"2023-02-02T09:11:40","12,15","77,08"],
    [1977,"2023-02-02T09:11:44","10,35","77,08"],
    [1978,"2023-02-02T09:13:41","9,62","73,87"],
    [1979,"2023-02-02T09:13:44","9,27","73,87"],
    [1980,"2023-02-02T09:15:41","6,87","96,87"],
    [1981,"2023-02-02T09:15:44","7,37","96,87"],
    [1982,"2023-02-02T09:17:41","8,33","78,63"],
    [1983,"2023-02-02T09:17:44","9,06","78,63"],
    [1984,"2023-02-02T09:19:42","8,24","107,7"],
    [1985,"2023-02-02T09:19:45","8,38","107,7"],
    [1986,"2023-02-02T09:21:44","9,51","95,41"],
    [1987,"2023-02-02T09:21:47","9,52","95,41"],
    [1988,"2023-02-02T09:23:45","8,04","69,92"],
    [1989,"2023-02-02T09:23:48","7,43","69,92"],
    [1990,"2023-02-02T09:25:45","8,86","65,23"],
    [1991,"2023-02-02T09:25:48","8,19","65,23"],
    [1992,"2023-02-02T09:27:45","8,33","71,71"],
    [1993,"2023-02-02T09:27:48","8,87","71,71"],
    [1994,"2023-02-02T09:29:45","9,38","76,31"],
    [1995,"2023-02-02T09:29:48","9,61","76,31"],
    [1996,"2023-02-02T09:31:46","11,75","74,59"],
    [1997,"2023-02-02T09:31:49","10,54","74,59"],
    [1998,"2023-02-02T09:33:49","11,68","66,52"],
    [1999,"2023-02-02T09:33:52","10,65","66,52"],
    [2000,"2023-02-02T09:35:49","7,18","90,04"],
    [2001,"2023-02-02T09:35:52","5,89","90,04"],
    [2002,"2023-02-02T09:37:49","9,99","83,45"],
    [2003,"2023-02-02T09:37:52","9,75","83,45"],
    [2004,"2023-02-02T09:39:50","5,9","96,45"],
    [2005,"2023-02-02T09:39:53","6,26","96,45"],
    [2006,"2023-02-02T09:41:51","12,43","76,57"],
    [2007,"2023-02-02T09:41:54","12,77","76,57"],
    [2008,"2023-02-02T09:43:53","7,65","95,31"],
    [2009,"2023-02-02T09:43:56","9,43","95,31"],
    [2010,"2023-02-02T09:45:54","11,71","76,45"],
    [2011,"2023-02-02T09:45:57","10,79","76,45"],
    [2012,"2023-02-02T09:47:54","12,05","71,97"],
    [2013,"2023-02-02T09:47:57","11,89","71,97"],
    [2014,"2023-02-02T09:49:58","11,86","64,89"],
    [2015,"2023-02-02T09:50:01","13,72","64,89"],
    [2016,"2023-02-02T09:52:01","11,45","76,86"],
    [2017,"2023-02-02T09:52:04","12,52","76,86"],
    [2018,"2023-02-02T09:54:01","9,45","79,36"],
    [2019,"2023-02-02T09:54:04","9,15","79,36"],
    [2020,"2023-02-02T09:56:01","10,74","68,08"],
    [2021,"2023-02-02T09:56:04","10,58","68,08"],
    [2022,"2023-02-02T09:58:02","9,21","87,53"],
    [2023,"2023-02-02T09:58:05","10,99","87,53"],
    [2024,"2023-02-02T10:00:02","11,9","84,5"],
    [2025,"2023-02-02T10:00:05","11,12","84,5"],
    [2026,"2023-02-02T10:02:05","14,65","70,02"],
    [2027,"2023-02-02T10:02:08","12,47","70,02"],
    [2028,"2023-02-02T10:04:05","9,34","80,17"],
    [2029,"2023-02-02T10:04:08","11,2","80,17"],
    [2030,"2023-02-02T10:06:05","12,77","51,43"],
    [2031,"2023-02-02T10:06:08","14,01","51,43"],
    [2032,"2023-02-02T10:08:05","12,76","70,91"],
    [2033,"2023-02-02T10:08:09","12,6","70,91"],
    [2034,"2023-02-02T10:10:06","11,57","80,21"],
    [2035,"2023-02-02T10:10:09","15,01","80,21"],
    [2036,"2023-02-02T10:12:06","10,38","91,3"],
    [2037,"2023-02-02T10:12:09","10,03","91,3"],
    [2038,"2023-02-02T10:14:09","10,89","90,09"],
    [2039,"2023-02-02T10:14:12","10,59","90,09"],
    [2040,"2023-02-02T10:16:09","8,46","74,69"],
    [2041,"2023-02-02T10:16:12","10,21","74,69"],
    [2042,"2023-02-02T10:18:09","12,66","78,49"],
    [2043,"2023-02-02T10:18:12","11,05","78,49"],
    [2044,"2023-02-02T10:20:09","10,88","85,62"],
    [2045,"2023-02-02T10:20:12","12,07","85,62"],
    [2046,"2023-02-02T10:22:10","10,23","86,79"],
    [2047,"2023-02-02T10:22:13","9,93","86,79"],
    [2048,"2023-02-02T10:24:10","8,76","77,16"],
    [2049,"2023-02-02T10:24:13","9,03","77,16"],
    [2050,"2023-02-02T10:26:10","8,66","87,94"],
    [2051,"2023-02-02T10:26:13","8,64","87,94"],
    [2052,"2023-02-02T10:28:11","12,01","104,16"],
    [2053,"2023-02-02T10:28:14","13,38","104,16"],
    [2054,"2023-02-02T10:30:11","9,46","76,64"],
    [2055,"2023-02-02T10:30:14","8,78","76,64"],
    [2056,"2023-02-02T10:32:12","9,42","82,08"],
    [2057,"2023-02-02T10:32:15","8,98","82,08"],
    [2058,"2023-02-02T10:34:15","10,35","75,73"],
    [2059,"2023-02-02T10:34:18","12,11","75,73"],
    [2060,"2023-02-02T10:36:15","10,15","81,18"],
    [2061,"2023-02-02T10:36:18","10,04","81,18"],
    [2062,"2023-02-02T10:38:16","11,12","88,2"],
    [2063,"2023-02-02T10:38:19","11,89","88,2"],
    [2064,"2023-02-02T10:40:19","9,65","77,02"],
    [2065,"2023-02-02T10:40:24","12,37","77,02"],
    [2066,"2023-02-02T10:42:18","11,65","82,93"],
    [2067,"2023-02-02T10:42:24","11,46","82,93"],
    [2068,"2023-02-02T10:44:24","9,97","78,18"],
    [2069,"2023-02-02T10:44:27","8,66","78,18"],
    [2070,"2023-02-02T10:46:24","10,1","73,73"],
    [2071,"2023-02-02T10:46:27","12,15","73,73"],
    [2072,"2023-02-02T10:48:25","10,55","70,05"],
    [2073,"2023-02-02T10:48:28","10,13","70,05"],
    [2074,"2023-02-02T10:50:25","10,61","56,97"],
    [2075,"2023-02-02T10:50:28","8,86","56,97"],
    [2076,"2023-02-02T10:52:28","8,91","88,05"],
    [2077,"2023-02-02T10:52:32","10,13","88,05"],
    [2078,"2023-02-02T10:54:28","9","77,52"],
    [2079,"2023-02-02T10:54:35","9,91","77,52"],
    [2080,"2023-02-02T10:56:35","12,37","85,62"],
    [2081,"2023-02-02T10:56:38","11,9","85,62"],
    [2082,"2023-02-02T10:58:36","12,55","70,24"],
    [2083,"2023-02-02T10:58:39","11,43","70,24"],
    [2084,"2023-02-02T11:00:36","14,12","80,7"],
    [2085,"2023-02-02T11:00:39","13,7","80,7"],
    [2086,"2023-02-02T11:02:36","10,75","85,31"],
    [2087,"2023-02-02T11:02:39","12,86","85,31"],
    [2088,"2023-02-02T11:04:37","13,29","80"],
    [2089,"2023-02-02T11:04:40","14,95","80"],
    [2090,"2023-02-02T11:06:37","11,74","74,24"],
    [2091,"2023-02-02T11:06:40","13,15","74,24"],
    [2092,"2023-02-02T11:08:37","11,38","75,71"],
    [2093,"2023-02-02T11:08:40","11,23","75,71"],
    [2094,"2023-02-02T11:10:38","14,45","83,5"],
    [2095,"2023-02-02T11:10:41","12,35","83,5"],
    [2096,"2023-02-02T11:12:38","11,87","68,22"],
    [2097,"2023-02-02T11:12:41","11,97","68,22"],
    [2098,"2023-02-02T11:14:38","15,11","83,23"],
    [2099,"2023-02-02T11:14:41","13,94","83,23"],
    [2100,"2023-02-02T11:16:39","16,27","86,98"],
    [2101,"2023-02-02T11:16:42","15,38","86,98"],
    [2102,"2023-02-02T11:18:39","13,31","83,11"],
    [2103,"2023-02-02T11:18:42","13,04","83,11"],
    [2104,"2023-02-02T11:20:42","12,97","60,96"],
    [2105,"2023-02-02T11:20:45","14,88","77,95"],
    [2106,"2023-02-02T11:22:45","15,08","88,35"],
    [2107,"2023-02-02T11:22:48","20,27","78,04"],
    [2108,"2023-02-02T11:24:45","14,95","78,47"],
    [2109,"2023-02-02T11:24:48","12,54","85,05"],
    [2110,"2023-02-02T11:26:46","14,21","74,82"],
    [2111,"2023-02-02T11:26:49","13,35","80,44"],
    [2112,"2023-02-02T11:28:46","11,43","78,98"],
    [2113,"2023-02-02T11:28:49","16,05","105,34"],
    [2114,"2023-02-02T11:30:47","11,9","83,54"],
    [2115,"2023-02-02T11:30:50","13,53","74,79"],
    [2116,"2023-02-02T11:32:47","11,09","65,18"],
    [2117,"2023-02-02T11:32:50","13,92","79,29"],
    [2118,"2023-02-02T11:34:47","14,63","78,8"],
    [2119,"2023-02-02T11:34:50","14,2","86,42"],
    [2120,"2023-02-02T11:36:48","13,24","69,6"],
    [2121,"2023-02-02T11:36:51","13,33","84,19"],
    [2122,"2023-02-02T11:38:50","15,05","92,85"],
    [2123,"2023-02-02T11:38:53","14,16","67,52"],
    [2124,"2023-02-02T11:40:50","13","57,55"],
    [2125,"2023-02-02T11:40:53","12,43","80,54"],
    [2126,"2023-02-02T11:42:51","14,74","62,44"],
    [2127,"2023-02-02T11:42:54","14,08","73,85"],
    [2128,"2023-02-02T11:44:54","13,85","78,43"],
    [2129,"2023-02-02T11:44:57","14,76","74,21"],
    [2130,"2023-02-02T11:46:54","15,11","67,01"],
    [2131,"2023-02-02T11:46:57","13,33","82,71"],
    [2132,"2023-02-02T11:48:54","12,35","91,1"],
    [2133,"2023-02-02T11:48:57","15,15","81,76"],
    [2134,"2023-02-02T11:50:55","14,13","89,62"],
    [2135,"2023-02-02T11:50:58","12,79","73,16"],
    [2136,"2023-02-02T11:52:55","10,07","76,77"],
    [2137,"2023-02-02T11:52:58","10,88","77,57"],
    [2138,"2023-02-02T11:54:55","10,94","74,94"],
    [2139,"2023-02-02T11:54:58","11,79","59,4"],
    [2140,"2023-02-02T11:56:58","11,09","87,62"],
    [2141,"2023-02-02T11:57:01","12,89","86,39"],
    [2142,"2023-02-02T11:58:58","14,03","89,62"],
    [2143,"2023-02-02T11:59:01","12,57","94,39"],
    [2144,"2023-02-02T12:00:59","11,05","86,67"],
    [2145,"2023-02-02T12:01:02","10,32","83,76"],
    [2146,"2023-02-02T12:02:59","14,28","103,41"],
    [2147,"2023-02-02T12:03:02","14,93","58,2"],
    [2148,"2023-02-02T12:05:02","14,55","59,25"],
    [2149,"2023-02-02T12:05:05","13,44","77,68"],
    [2150,"2023-02-02T12:07:03","8,68","77,9"],
    [2151,"2023-02-02T12:07:06","9,93","77,9"],
    [2152,"2023-02-02T12:09:03","15,73","68,59"],
    [2153,"2023-02-02T12:09:06","13,5","68,59"],
    [2154,"2023-02-02T12:11:06","13,37","69,74"],
    [2155,"2023-02-02T12:11:09","12,67","69,74"],
    [2156,"2023-02-02T12:13:06","14,31","89,67"],
    [2157,"2023-02-02T12:13:09","13,7","89,67"],
    [2158,"2023-02-02T12:15:09","9,42","96,66"],
    [2159,"2023-02-02T12:15:12","12,14","96,66"],
    [2160,"2023-02-02T12:17:09","13,85","72,5"],
    [2161,"2023-02-02T12:17:12","15,09","72,5"],
    [2162,"2023-02-02T12:19:10","13,18","87,3"],
    [2163,"2023-02-02T12:19:13","12,19","87,3"],
    [2164,"2023-02-02T12:21:10","12,93","95,31"],
    [2165,"2023-02-02T12:21:13","14,19","95,31"],
    [2166,"2023-02-02T12:23:10","11,68","79,27"],
    [2167,"2023-02-02T12:23:13","12,53","79,27"],
    [2168,"2023-02-02T12:25:11","12,67","76,03"],
    [2169,"2023-02-02T12:25:14","12,16","76,03"],
    [2170,"2023-02-02T12:27:13","10,74","78,52"],
    [2171,"2023-02-02T12:27:16","11,99","78,52"],
    [2172,"2023-02-02T12:29:14","13,43","91,71"],
    [2173,"2023-02-02T12:29:17","14,31","91,71"],
    [2174,"2023-02-02T12:31:14","13,4","59,04"],
    [2175,"2023-02-02T12:31:17","16,62","59,04"],
    [2176,"2023-02-02T12:33:17","12,34","99,85"],
    [2177,"2023-02-02T12:33:20","11,67","99,85"],
    [2178,"2023-02-02T12:35:17","15,2","87,97"],
    [2179,"2023-02-02T12:35:20","16,44","87,97"],
    [2180,"2023-02-02T12:37:17","14,38","98,18"],
    [2181,"2023-02-02T12:37:20","17,59","98,18"],
    [2182,"2023-02-02T12:39:18","12,26","89,79"],
    [2183,"2023-02-02T12:39:21","14,79","89,79"],
    [2184,"2023-02-02T12:41:18","14,96","87,71"],
    [2185,"2023-02-02T12:41:21","13,04","87,71"],
    [2186,"2023-02-02T12:43:21","11,06","89,76"],
    [2187,"2023-02-02T12:43:24","10,72","89,76"],
    [2188,"2023-02-02T12:45:21","14,46","70,94"],
    [2189,"2023-02-02T12:45:24","11,45","70,94"],
    [2190,"2023-02-02T12:47:21","13,48","83,39"],
    [2191,"2023-02-02T12:47:24","16,42","83,39"],
    [2192,"2023-02-02T12:49:22","12,12","89"],
    [2193,"2023-02-02T12:49:25","16,73","89"],
    [2194,"2023-02-02T12:51:22","12,36","60,27"],
    [2195,"2023-02-02T12:51:25","15,79","60,27"],
    [2196,"2023-02-02T12:53:23","18,25","68,91"],
    [2197,"2023-02-02T12:53:26","17,65","68,91"],
    [2198,"2023-02-02T12:55:23","11,17","72,12"],
    [2199,"2023-02-02T12:55:26","14,74","72,12"],
    [2200,"2023-02-02T12:57:24","10,64","88,43"],
    [2201,"2023-02-02T12:57:27","13,02","88,43"],
    [2202,"2023-02-02T12:59:24","10,51","85,75"],
    [2203,"2023-02-02T12:59:27","11,99","85,75"],
    [2204,"2023-02-02T13:01:24","14,33","83,02"],
    [2205,"2023-02-02T13:01:27","13,79","83,02"],
    [2206,"2023-02-02T13:03:24","11,55","67,64"],
    [2207,"2023-02-02T13:03:27","8,59","67,64"],
    [2208,"2023-02-02T13:05:24","11,86","90,17"],
    [2209,"2023-02-02T13:05:27","9,02","90,17"],
    [2210,"2023-02-02T13:07:27","17,85","81,59"],
    [2211,"2023-02-02T13:07:30","15,42","81,59"],
    [2212,"2023-02-02T13:09:28","16,17","92,89"],
    [2213,"2023-02-02T13:09:31","13,79","92,89"],
    [2214,"2023-02-02T13:11:30","15,59","87,4"],
    [2215,"2023-02-02T13:11:33","17,47","87,4"],
    [2216,"2023-02-02T13:13:31","13,19","94,84"],
    [2217,"2023-02-02T13:13:34","13,67","94,84"],
    [2218,"2023-02-02T13:15:31","15,13","87,86"],
    [2219,"2023-02-02T13:15:37","12,89","87,86"],
    [2220,"2023-02-02T13:17:35","15,22","66,86"],
    [2221,"2023-02-02T13:17:38","13,78","66,86"],
    [2222,"2023-02-02T13:19:35","12,71","97,85"],
    [2223,"2023-02-02T13:19:38","16,92","97,85"],
    [2224,"2023-02-02T13:21:36","14,98","89,9"],
    [2225,"2023-02-02T13:21:39","13,78","89,9"],
    [2226,"2023-02-02T13:23:39","10,86","83,43"],
    [2227,"2023-02-02T13:23:44","15,43","83,43"],
    [2228,"2023-02-02T13:25:40","14,78","72,96"],
    [2229,"2023-02-02T13:25:45","10,58","72,96"],
    [2230,"2023-02-02T13:27:40","15,17","91,52"],
    [2231,"2023-02-02T13:27:45","14","91,52"],
    [2232,"2023-02-02T13:29:40","13,4","89,83"],
    [2233,"2023-02-02T13:29:45","12,51","89,83"],
    [2234,"2023-02-02T13:31:40","11,42","93,41"],
    [2235,"2023-02-02T13:31:46","11,81","93,41"],
    [2236,"2023-02-02T13:33:41","9,23","92,17"],
    [2237,"2023-02-02T13:33:46","13,89","92,17"],
    [2238,"2023-02-02T13:35:41","19,82","85,66"],
    [2239,"2023-02-02T13:35:46","17,84","85,66"],
    [2240,"2023-02-02T13:37:41","14,51","79,07"],
    [2241,"2023-02-02T13:37:47","15,87","79,07"],
    [2242,"2023-02-02T13:39:42","16,5","64,62"],
    [2243,"2023-02-02T13:39:47","16,2","64,62"],
    [2244,"2023-02-02T13:41:41","18,93","80,5"],
    [2245,"2023-02-02T13:41:53","18,4","80,5"],
    [2246,"2023-02-02T13:43:50","16,8","85,26"],
    [2247,"2023-02-02T13:43:54","13,64","85,26"],
    [2248,"2023-02-02T13:45:50","15,41","82,81"],
    [2249,"2023-02-02T13:45:54","17,18","82,81"],
    [2250,"2023-02-02T13:47:51","13,15","92,17"],
    [2251,"2023-02-02T13:47:54","14,52","92,17"],
    [2252,"2023-02-02T13:49:51","15,44","73,31"],
    [2253,"2023-02-02T13:49:54","16,62","73,31"],
    [2254,"2023-02-02T13:51:51","11,18","88,1"],
    [2255,"2023-02-02T13:51:54","10,62","88,1"],
    [2256,"2023-02-02T13:53:51","19,32","90,57"],
    [2257,"2023-02-02T13:53:55","19,58","90,57"],
    [2258,"2023-02-02T13:55:51","14,86","86,62"],
    [2259,"2023-02-02T13:55:55","15,68","86,62"],
    [2260,"2023-02-02T13:57:52","17,04","74,49"],
    [2261,"2023-02-02T13:57:55","18,32","74,49"],
    [2262,"2023-02-02T13:59:52","12,71","76,99"],
    [2263,"2023-02-02T13:59:56","15,33","76,99"],
    [2264,"2023-02-02T14:01:52","13,03","92,54"],
    [2265,"2023-02-02T14:01:56","16,4","92,54"],
    [2266,"2023-02-02T14:03:53","15,37","76,03"],
    [2267,"2023-02-02T14:03:56","19,97","76,03"],
    [2268,"2023-02-02T14:05:53","17,68","72,06"],
    [2269,"2023-02-02T14:05:56","16,23","72,06"],
    [2270,"2023-02-02T14:07:53","14,66","50,57"],
    [2271,"2023-02-02T14:07:57","13,74","50,57"],
    [2272,"2023-02-02T14:09:56","17,58","68,29"],
    [2273,"2023-02-02T14:09:59","19,11","68,29"],
    [2274,"2023-02-02T14:11:57","15,02","64,81"],
    [2275,"2023-02-02T14:12:00","15,99","64,81"],
    [2276,"2023-02-02T14:13:58","12,97","83,97"],
    [2277,"2023-02-02T14:14:01","11,46","83,97"],
    [2278,"2023-02-02T14:15:58","19,99","75,68"],
    [2279,"2023-02-02T14:16:01","14,64","75,68"],
    [2280,"2023-02-02T14:17:58","20,03","81,35"],
    [2281,"2023-02-02T14:18:01","19,29","81,35"],
    [2282,"2023-02-02T14:19:59","12,68","77,12"],
    [2283,"2023-02-02T14:20:02","13,7","77,12"],
    [2284,"2023-02-02T14:21:59","16,4","55,11"],
    [2285,"2023-02-02T14:22:02","16,19","55,11"],
    [2286,"2023-02-02T14:23:59","16,78","77,76"],
    [2287,"2023-02-02T14:24:02","19,94","77,76"],
    [2288,"2023-02-02T14:26:00","19,09","76,69"],
    [2289,"2023-02-02T14:26:03","14,51","76,69"],
    [2290,"2023-02-02T14:28:00","13,57","39,88"],
    [2291,"2023-02-02T14:28:03","11,78","39,88"],
    [2292,"2023-02-02T14:30:00","14,62","55,26"],
    [2293,"2023-02-02T14:30:03","12,16","55,26"],
    [2294,"2023-02-02T14:32:01","15,03","77,59"],
    [2295,"2023-02-02T14:32:04","16,26","77,59"],
    [2296,"2023-02-02T14:34:04","16,3","57,61"],
    [2297,"2023-02-02T14:34:07","14,8","57,61"],
    [2298,"2023-02-02T14:36:04","19","70,55"],
    [2299,"2023-02-02T14:36:07","16,6","70,55"],
    [2300,"2023-02-02T14:38:04","18,7","45,77"],
    [2301,"2023-02-02T14:38:07","17,45","45,77"],
    [2302,"2023-02-02T14:40:04","14,18","68,28"],
    [2303,"2023-02-02T14:40:07","15,97","68,28"],
    [2304,"2023-02-02T14:42:04","15,14","66,14"],
    [2305,"2023-02-02T14:42:07","13,44","66,14"],
    [2306,"2023-02-02T14:44:07","14,46","59,82"],
    [2307,"2023-02-02T14:44:10","15,56","59,82"],
    [2308,"2023-02-02T14:46:07","17,07","46,63"],
    [2309,"2023-02-02T14:46:10","17,16","46,63"],
    [2310,"2023-02-02T14:48:07","14,98","58,83"],
    [2311,"2023-02-02T14:48:10","16,75","58,83"],
    [2312,"2023-02-02T14:50:08","17,62","61,83"],
    [2313,"2023-02-02T14:50:11","18,01","61,83"],
    [2314,"2023-02-02T14:52:08","13,37","58,68"],
    [2315,"2023-02-02T14:52:11","13,46","58,68"],
    [2316,"2023-02-02T14:54:08","12,91","63,69"],
    [2317,"2023-02-02T14:54:11","10,16","63,69"],
    [2318,"2023-02-02T14:56:11","14,21","75,06"],
    [2319,"2023-02-02T14:56:14","13,06","75,06"],
    [2320,"2023-02-02T14:58:11","19,12","72,98"],
    [2321,"2023-02-02T14:58:14","17,81","72,98"],
    [2322,"2023-02-02T15:00:11","10,6","63,2"],
    [2323,"2023-02-02T15:00:14","11,86","63,2"],
    [2324,"2023-02-02T15:02:12","14,7","73,08"],
    [2325,"2023-02-02T15:02:15","15,55","73,08"],
    [2326,"2023-02-02T15:04:12","10,31","80,5"],
    [2327,"2023-02-02T15:04:15","9,69","80,5"],
    [2328,"2023-02-02T15:06:12","16,27","78,74"],
    [2329,"2023-02-02T15:06:15","13,77","78,74"],
    [2330,"2023-02-02T15:08:13","13,37","62,61"],
    [2331,"2023-02-02T15:08:16","14,37","62,61"],
    [2332,"2023-02-02T15:10:13","12,92","75,74"],
    [2333,"2023-02-02T15:10:16","10,44","75,74"],
    [2334,"2023-02-02T15:12:16","13,64","61,66"],
    [2335,"2023-02-02T15:12:19","14,19","61,66"],
    [2336,"2023-02-02T15:14:16","11,39","60,15"],
    [2337,"2023-02-02T15:14:20","11,13","60,15"],
    [2338,"2023-02-02T15:16:17","11,01","54,83"],
    [2339,"2023-02-02T15:16:20","10,86","54,83"],
    [2340,"2023-02-02T15:18:17","10,65","63,37"],
    [2341,"2023-02-02T15:18:20","10,76","63,37"],
    [2342,"2023-02-02T15:20:17","14,53","73,68"],
    [2343,"2023-02-02T15:20:20","16,1","73,68"],
    [2344,"2023-02-02T15:22:20","16,63","44,06"],
    [2345,"2023-02-02T15:22:23","14,47","44,06"],
    [2346,"2023-02-02T15:24:21","11,85","79,88"],
    [2347,"2023-02-02T15:24:24","10,83","79,88"],
    [2348,"2023-02-02T15:26:21","10,37","98,45"],
    [2349,"2023-02-02T15:26:24","11,81","98,45"],
    [2350,"2023-02-02T15:28:22","10,81","110,93"],
    [2351,"2023-02-02T15:28:25","9,9","110,93"],
    [2352,"2023-02-02T15:30:22","12,84","65,85"],
    [2353,"2023-02-02T15:30:25","11,56","65,85"],
    [2354,"2023-02-02T15:32:22","10,59","61,72"],
    [2355,"2023-02-02T15:32:25","15,28","61,72"],
    [2356,"2023-02-02T15:34:23","16,92","99,87"],
    [2357,"2023-02-02T15:34:26","14,79","99,87"],
    [2358,"2023-02-02T15:36:23","15,75","65,99"],
    [2359,"2023-02-02T15:36:26","15,92","65,99"],
    [2360,"2023-02-02T15:38:23","15,99","74,8"],
    [2361,"2023-02-02T15:38:26","16,97","74,8"],
    [2362,"2023-02-02T15:40:24","12,81","67,25"],
    [2363,"2023-02-02T15:40:27","12,6","67,25"],
    [2364,"2023-02-02T15:42:27","13,95","84,18"],
    [2365,"2023-02-02T15:42:30","17,6","84,18"],
    [2366,"2023-02-02T15:44:28","16,82","93,02"],
    [2367,"2023-02-02T15:44:31","15,2","93,02"],
    [2368,"2023-02-02T15:46:28","24,56","85,65"],
    [2369,"2023-02-02T15:46:31","20,71","85,65"],
    [2370,"2023-02-02T15:48:28","14,18","93,5"],
    [2371,"2023-02-02T15:48:31","15,31","93,5"],
    [2372,"2023-02-02T15:50:29","14,31","88,52"],
    [2373,"2023-02-02T15:50:32","14,67","88,52"],
    [2374,"2023-02-02T15:52:35","14,76","75,59"],
    [2375,"2023-02-02T15:52:38","11,65","75,59"],
    [2376,"2023-02-02T15:54:35","17,71","86,21"],
    [2377,"2023-02-02T15:54:38","16,98","86,21"],
    [2378,"2023-02-02T15:56:35","19,72","89,23"],
    [2379,"2023-02-02T15:56:38","17,19","89,23"],
    [2380,"2023-02-02T15:58:36","17,76","99,75"],
    [2381,"2023-02-02T15:58:39","17,69","99,75"],
    [2382,"2023-02-02T16:00:36","16,18","83,87"],
    [2383,"2023-02-02T16:00:39","20,06","83,87"],
    [2384,"2023-02-02T16:02:39","21,53","71,84"],
    [2385,"2023-02-02T16:02:42","17,96","71,84"],
    [2386,"2023-02-02T16:04:40","13,45","83,58"],
    [2387,"2023-02-02T16:04:43","14,36","83,58"],
    [2388,"2023-02-02T16:06:40","16,65","98,45"],
    [2389,"2023-02-02T16:06:43","16,7","98,45"],
    [2390,"2023-02-02T16:08:40","14,08","90,86"],
    [2391,"2023-02-02T16:08:43","8,12","90,86"],
    [2392,"2023-02-02T16:10:41","11,29","89,82"],
    [2393,"2023-02-02T16:10:44","9,64","89,82"],
    [2394,"2023-02-02T16:12:41","15,18","99,74"],
    [2395,"2023-02-02T16:12:44","17,75","99,74"],
    [2396,"2023-02-02T16:14:41","18,94","94,6"],
    [2397,"2023-02-02T16:14:44","18,99","94,6"],
    [2398,"2023-02-02T16:16:42","19,6","86,92"],
    [2399,"2023-02-02T16:16:45","18,86","86,92"],
    [2400,"2023-02-02T16:18:42","19,89","98,56"],
    [2401,"2023-02-02T16:18:45","20,38","98,56"],
    [2402,"2023-02-02T16:20:45","18,69","96,47"],
    [2403,"2023-02-02T16:20:48","19,81","96,47"],
    [2404,"2023-02-02T16:22:46","14,08","91,22"],
    [2405,"2023-02-02T16:22:49","18,19","91,22"],
    [2406,"2023-02-02T16:24:46","19,32","85,87"],
    [2407,"2023-02-02T16:24:49","20,06","85,87"],
    [2408,"2023-02-02T16:26:46","15,72","98,1"],
    [2409,"2023-02-02T16:26:49","17,44","98,1"],
    [2410,"2023-02-02T16:28:46","15,91","110,91"],
    [2411,"2023-02-02T16:28:49","18","110,91"],
    [2412,"2023-02-02T16:30:47","18,85","118,63"],
    [2413,"2023-02-02T16:30:50","17,55","118,63"],
    [2414,"2023-02-02T16:32:49","12,14","93,17"],
    [2415,"2023-02-02T16:32:52","12,71","93,17"],
    [2416,"2023-02-02T16:34:50","13,56","66,61"],
    [2417,"2023-02-02T16:34:53","12,09","66,61"],
    [2418,"2023-02-02T16:36:53","16,9","76,65"],
    [2419,"2023-02-02T16:36:56","15,29","76,65"],
    [2420,"2023-02-02T16:38:54","10,8","117,38"],
    [2421,"2023-02-02T16:38:57","9,37","117,38"],
    [2422,"2023-02-02T16:40:54","11,02","83,76"],
    [2423,"2023-02-02T16:40:57","9,55","83,76"],
    [2424,"2023-02-02T16:42:55","12,68","164,79"],
    [2425,"2023-02-02T16:42:58","11,74","164,79"],
    [2426,"2023-02-02T16:44:58","11,44","186,41"],
    [2427,"2023-02-02T16:45:01","12,11","186,41"],
    [2428,"2023-02-02T16:46:58","6,28","279,76"],
    [2429,"2023-02-02T16:47:01","5,2","279,76"],
    [2430,"2023-02-02T16:48:59","12,18","135,11"],
    [2431,"2023-02-02T16:49:02","12,59","135,11"],
    [2432,"2023-02-02T16:50:59","8,87","8,81"],
    [2433,"2023-02-02T16:51:02","7,6","8,81"],
    [2434,"2023-02-02T16:53:02","12,05","66,8"],
    [2435,"2023-02-02T16:53:05","11,23","66,8"],
    [2436,"2023-02-02T16:55:03","8,71","60,71"],
    [2437,"2023-02-02T16:55:06","10,86","60,71"],
    [2438,"2023-02-02T16:57:03","15,95","96,05"],
    [2439,"2023-02-02T16:57:06","16,72","96,05"],
    [2440,"2023-02-02T16:59:03","17,43","86,55"],
    [2441,"2023-02-02T16:59:06","17,58","86,55"],
    [2442,"2023-02-02T17:01:04","20,63","90,8"],
    [2443,"2023-02-02T17:01:07","19,33","90,8"],
    [2444,"2023-02-02T17:03:04","16,11","88,79"],
    [2445,"2023-02-02T17:03:07","18,09","88,79"],
    [2446,"2023-02-02T17:05:04","19,23","79,82"],
    [2447,"2023-02-02T17:05:07","23,49","79,82"],
    [2448,"2023-02-02T17:07:07","22,75","94,49"],
    [2449,"2023-02-02T17:07:10","19,73","94,49"],
    [2450,"2023-02-02T17:09:07","24,88","87,21"],
    [2451,"2023-02-02T17:09:10","16,63","87,21"],
    [2452,"2023-02-02T17:11:08","15,17","91,57"],
    [2453,"2023-02-02T17:11:11","14,14","91,57"],
    [2454,"2023-02-02T17:13:08","22,02","97,98"],
    [2455,"2023-02-02T17:13:11","22,85","97,98"],
    [2456,"2023-02-02T17:15:08","22,74","76,07"],
    [2457,"2023-02-02T17:15:11","16,9","76,07"],
    [2458,"2023-02-02T17:17:11","18,07","84,86"],
    [2459,"2023-02-02T17:17:18","19,17","84,86"],
    [2460,"2023-02-02T17:19:12","21,32","113,78"],
    [2461,"2023-02-02T17:19:18","25,1","113,78"],
    [2462,"2023-02-02T17:21:18","18,99","115,85"],
    [2463,"2023-02-02T17:21:21","17,9","115,85"],
    [2464,"2023-02-02T17:23:19","18,61","123,76"],
    [2465,"2023-02-02T17:23:22","22,44","123,76"],
    [2466,"2023-02-02T17:25:21","18,26","106"],
    [2467,"2023-02-02T17:25:24","20,13","106"],
    [2468,"2023-02-02T17:27:18","15,07","98,39"],
    [2469,"2023-02-02T17:27:21","30,17","98,39"],
    [2470,"2023-02-02T17:27:25","25,24","98,39"],
    [2471,"2023-02-02T17:29:21","25,58","109,83"],
    [2472,"2023-02-02T17:29:25","20,87","109,83"],
    [2473,"2023-02-02T17:31:21","21,66","98,72"],
    [2474,"2023-02-02T17:31:25","21,4","98,72"],
    [2475,"2023-02-02T17:31:43","25,72","124,01"],
    [2476,"2023-02-02T17:31:46","30,07","109,12"],
    [2477,"2023-02-02T17:31:49","23,91","109,12"],
    [2478,"2023-02-02T17:33:46","20,24","101,53"],
    [2479,"2023-02-02T17:33:49","22,6","101,53"],
    [2480,"2023-02-02T17:35:49","20,09","105,91"],
    [2481,"2023-02-02T17:35:52","21,87","105,91"],
    [2482,"2023-02-02T17:37:49","26,14","91,96"],
    [2483,"2023-02-02T17:37:52","22,5","91,96"],
    [2484,"2023-02-02T17:39:49","17,52","103,62"],
    [2485,"2023-02-02T17:39:52","20,62","103,62"],
    [2486,"2023-02-02T17:41:51","24,59","106,96"],
    [2487,"2023-02-02T17:41:54","23,34","106,96"],
    [2488,"2023-02-02T17:43:52","15,52","97,98"],
    [2489,"2023-02-02T17:43:55","19,06","97,98"],
    [2490,"2023-02-02T17:45:53","17,26","91,55"],
    [2491,"2023-02-02T17:45:56","17,1","91,55"],
    [2492,"2023-02-02T17:47:41","15,27","91,55"],
    [2493,"2023-02-02T17:47:44","31,1","91,55"],
    [2494,"2023-02-02T17:47:47","26,66","91,55"],
    [2495,"2023-02-02T17:49:38","26,16","110,12"],
    [2496,"2023-02-02T17:49:41","32,2","110,12"],
    [2497,"2023-02-02T17:49:47","30,53","110,12"],
    [2498,"2023-02-02T17:49:50","26,55","110,12"],
    [2499,"2023-02-02T17:51:47","19,41","88,76"],
    [2500,"2023-02-02T17:51:50","20,73","88,76"],
    [2501,"2023-02-02T17:53:48","15,76","116,82"],
    [2502,"2023-02-02T17:53:51","16,32","116,82"],
    [2503,"2023-02-02T17:55:48","23,87","114,25"],
    [2504,"2023-02-02T17:55:51","21,88","114,25"],
    [2505,"2023-02-02T17:57:48","22,16","111,43"],
    [2506,"2023-02-02T17:57:51","16,06","111,43"],
    [2507,"2023-02-02T17:59:49","13,1","109,65"],
    [2508,"2023-02-02T17:59:52","19,85","109,65"],
    [2509,"2023-02-02T18:01:49","14,58","102,99"],
    [2510,"2023-02-02T18:01:52","15,19","102,99"],
    [2511,"2023-02-02T18:03:49","18,63","109,88"],
    [2512,"2023-02-02T18:03:53","17,3","109,88"],
    [2513,"2023-02-02T18:05:50","16,44","122,55"],
    [2514,"2023-02-02T18:05:53","17,43","122,55"],
    [2515,"2023-02-02T18:07:50","18,44","117,34"],
    [2516,"2023-02-02T18:07:53","18,73","117,34"],
    [2517,"2023-02-02T18:09:51","16,18","116,07"],
    [2518,"2023-02-02T18:09:54","15,05","116,07"],
    [2519,"2023-02-02T18:11:51","23,01","123,76"],
    [2520,"2023-02-02T18:11:57","17,78","123,76"],
    [2521,"2023-02-02T18:13:54","16,04","130,53"],
    [2522,"2023-02-02T18:13:57","22,06","130,53"],
    [2523,"2023-02-02T18:15:55","15,24","115,78"],
    [2524,"2023-02-02T18:15:58","15,35","115,78"],
    [2525,"2023-02-02T18:17:55","22,45","122,41"],
    [2526,"2023-02-02T18:17:58","18,96","122,41"],
    [2527,"2023-02-02T18:19:55","16,05","115,13"],
    [2528,"2023-02-02T18:19:58","15,27","115,13"],
    [2529,"2023-02-02T18:21:56","17,5","126,47"],
    [2530,"2023-02-02T18:21:59","18,24","126,47"],
    [2531,"2023-02-02T18:23:56","17","134,51"],
    [2532,"2023-02-02T18:23:59","17,15","134,51"],
    [2533,"2023-02-02T18:25:56","16,6","114,92"],
    [2534,"2023-02-02T18:25:59","18,69","114,92"],
    [2535,"2023-02-02T18:27:57","10,14","120,42"],
    [2536,"2023-02-02T18:28:00","11,72","120,42"],
    [2537,"2023-02-02T18:29:57","14,38","115,4"],
    [2538,"2023-02-02T18:30:00","12,87","115,4"],
    [2539,"2023-02-02T18:31:59","15,6","131,21"],
    [2540,"2023-02-02T18:32:02","16,31","131,21"],
    [2541,"2023-02-02T18:34:03","16,32","106,66"],
    [2542,"2023-02-02T18:34:06","12,65","106,66"],
    [2543,"2023-02-02T18:36:04","15,63","115,1"],
    [2544,"2023-02-02T18:36:07","14,14","115,1"],
    [2545,"2023-02-02T18:38:04","16,56","88,44"],
    [2546,"2023-02-02T18:38:07","16,28","88,44"],
    [2547,"2023-02-02T18:40:04","19,41","107,77"],
    [2548,"2023-02-02T18:40:07","14,92","107,77"],
    [2549,"2023-02-02T18:42:07","13,89","125,08"],
    [2550,"2023-02-02T18:42:10","12,84","125,08"],
    [2551,"2023-02-02T18:44:08","21,98","109,19"],
    [2552,"2023-02-02T18:44:11","22,78","109,19"],
    [2553,"2023-02-02T18:46:08","21,32","97,92"],
    [2554,"2023-02-02T18:46:11","20,65","97,92"],
    [2555,"2023-02-02T18:48:08","14,52","106,49"],
    [2556,"2023-02-02T18:48:11","14,59","106,49"],
    [2557,"2023-02-02T18:50:08","17,48","103,94"],
    [2558,"2023-02-02T18:50:11","16,55","103,94"],
    [2559,"2023-02-02T18:52:11","15,42","109,57"],
    [2560,"2023-02-02T18:52:14","17,72","109,57"],
    [2561,"2023-02-02T18:54:11","13,26","94,28"],
    [2562,"2023-02-02T18:54:14","14,36","94,28"],
    [2563,"2023-02-02T18:56:12","15,96","107,32"],
    [2564,"2023-02-02T18:56:15","13,01","107,32"],
    [2565,"2023-02-02T18:58:12","15,56","121,31"],
    [2566,"2023-02-02T18:58:15","14,6","121,31"],
    [2567,"2023-02-02T19:00:15","12,86","110,93"],
    [2568,"2023-02-02T19:00:18","15,62","110,93"],
    [2569,"2023-02-02T19:02:16","19,38","107,31"],
    [2570,"2023-02-02T19:02:19","20,41","107,31"],
    [2571,"2023-02-02T19:04:16","19,06","103,02"],
    [2572,"2023-02-02T19:04:19","18,35","103,02"],
    [2573,"2023-02-02T19:06:16","14,56","105,93"],
    [2574,"2023-02-02T19:06:19","13,26","105,93"],
    [2575,"2023-02-02T19:08:17","17,43","108,91"],
    [2576,"2023-02-02T19:08:20","16,47","108,91"],
    [2577,"2023-02-02T19:10:17","14,66","95,35"],
    [2578,"2023-02-02T19:10:20","14,49","95,35"],
    [2579,"2023-02-02T19:12:17","14,43","88,56"],
    [2580,"2023-02-02T19:12:20","15,29","88,56"],
    [2581,"2023-02-02T19:14:18","15,59","108,67"],
    [2582,"2023-02-02T19:14:21","17,05","108,67"],
    [2583,"2023-02-02T19:16:18","16,02","115,7"],
    [2584,"2023-02-02T19:16:21","14,87","115,7"],
    [2585,"2023-02-02T19:18:18","14,73","114,35"],
    [2586,"2023-02-02T19:18:21","15,42","114,35"],
    [2587,"2023-02-02T19:20:18","14,69","112,23"],
    [2588,"2023-02-02T19:20:21","15,26","112,23"],
    [2589,"2023-02-02T19:22:21","14,18","107,65"],
    [2590,"2023-02-02T19:22:24","13,09","107,65"],
    [2591,"2023-02-02T19:24:24","13,33","110,79"],
    [2592,"2023-02-02T19:24:27","11,45","110,79"],
    [2593,"2023-02-02T19:26:24","13,64","121,11"],
    [2594,"2023-02-02T19:26:27","14,93","121,11"],
    [2595,"2023-02-02T19:28:24","14,83","112,28"],
    [2596,"2023-02-02T19:28:27","11,77","112,28"],
    [2597,"2023-02-02T19:30:25","14,43","104"],
    [2598,"2023-02-02T19:30:28","11,16","104"],
    [2599,"2023-02-02T19:32:25","16,2","112,2"],
    [2600,"2023-02-02T19:32:28","13,8","112,2"],
    [2601,"2023-02-02T19:34:28","15,07","109,8"],
    [2602,"2023-02-02T19:34:34","11,23","109,8"],
    [2603,"2023-02-02T19:36:29","11,72","111,19"],
    [2604,"2023-02-02T19:36:34","14,15","111,19"],
    [2605,"2023-02-02T19:38:29","15,94","102,71"],
    [2606,"2023-02-02T19:38:34","19,85","102,71"],
    [2607,"2023-02-02T19:40:29","11,4","119,97"],
    [2608,"2023-02-02T19:40:34","11,07","119,97"],
    [2609,"2023-02-02T19:42:29","17,33","114,73"],
    [2610,"2023-02-02T19:42:36","14,76","114,73"],
    [2611,"2023-02-02T19:44:30","15,34","91,27"],
    [2612,"2023-02-02T19:44:36","13,18","91,27"],
    [2613,"2023-02-02T19:46:30","12,45","114,74"],
    [2614,"2023-02-02T19:46:36","11,35","114,74"],
    [2615,"2023-02-02T19:48:30","15,21","107,05"],
    [2616,"2023-02-02T19:48:36","19,99","107,05"],
    [2617,"2023-02-02T19:50:36","14,22","112,48"],
    [2618,"2023-02-02T19:50:39","14,93","112,48"],
    [2619,"2023-02-02T19:52:37","14,92","117,59"],
    [2620,"2023-02-02T19:52:40","13,28","117,59"],
    [2621,"2023-02-02T19:54:40","11,99","131,4"],
    [2622,"2023-02-02T19:54:43","12,42","131,4"],
    [2623,"2023-02-02T19:56:42","13,5","107,86"],
    [2624,"2023-02-02T19:56:45","15,75","107,86"],
    [2625,"2023-02-02T19:58:44","19,77","97,97"],
    [2626,"2023-02-02T19:58:47","19,95","97,97"],
    [2627,"2023-02-02T20:00:46","13,6","109,92"],
    [2628,"2023-02-02T20:00:49","19,75","109,92"],
    [2629,"2023-02-02T20:02:49","16,59","115,2"],
    [2630,"2023-02-02T20:02:52","16,83","115,2"],
    [2631,"2023-02-02T20:04:50","19,76","120,93"],
    [2632,"2023-02-02T20:04:53","12,87","120,93"],
    [2633,"2023-02-02T20:06:50","14,81","110,47"],
    [2634,"2023-02-02T20:06:53","18,28","110,47"],
    [2635,"2023-02-02T20:08:53","15,17","118,52"],
    [2636,"2023-02-02T20:08:56","21,34","118,52"],
    [2637,"2023-02-02T20:10:56","21,34","104,77"],
    [2638,"2023-02-02T20:10:59","21,54","104,77"],
    [2639,"2023-02-02T20:12:56","21,54","112,42"],
    [2640,"2023-02-02T20:12:59","19,7","112,42"],
    [2641,"2023-02-02T20:14:57","12,33","126,64"],
    [2642,"2023-02-02T20:15:00","12,83","126,64"],
    [2643,"2023-02-02T20:16:57","15,17","119,22"],
    [2644,"2023-02-02T20:17:00","14,71","119,22"],
    [2645,"2023-02-02T20:18:57","14,66","134,78"],
    [2646,"2023-02-02T20:19:00","14,15","134,78"],
    [2647,"2023-02-02T20:20:58","16,73","115,03"],
    [2648,"2023-02-02T20:21:01","16,02","115,03"],
    [2649,"2023-02-02T20:23:01","13,19","112,95"],
    [2650,"2023-02-02T20:23:04","12,69","112,95"],
    [2651,"2023-02-02T20:25:01","18,23","117,43"],
    [2652,"2023-02-02T20:25:04","14,59","117,43"],
    [2653,"2023-02-02T20:27:01","16,18","107,81"],
    [2654,"2023-02-02T20:27:04","18,99","107,81"],
    [2655,"2023-02-02T20:29:01","17,46","97,03"],
    [2656,"2023-02-02T20:29:04","13,73","97,03"],
    [2657,"2023-02-02T20:31:01","15,37","95,41"],
    [2658,"2023-02-02T20:31:04","19,06","95,41"],
    [2659,"2023-02-02T20:33:02","15,89","101,99"],
    [2660,"2023-02-02T20:33:05","16,05","101,99"],
    [2661,"2023-02-02T20:35:05","18,43","115,33"],
    [2662,"2023-02-02T20:35:08","15,3","115,33"],
    [2663,"2023-02-02T20:37:05","19,29","116,65"],
    [2664,"2023-02-02T20:37:08","16,14","116,65"],
    [2665,"2023-02-02T20:39:06","20,53","117,7"],
    [2666,"2023-02-02T20:39:09","22,6","117,7"],
    [2667,"2023-02-02T20:41:06","20,96","105,76"],
    [2668,"2023-02-02T20:41:09","21,11","105,76"],
    [2669,"2023-02-02T20:43:06","18,34","108,48"],
    [2670,"2023-02-02T20:43:09","18,75","108,48"],
    [2671,"2023-02-02T20:45:09","15,7","107,25"],
    [2672,"2023-02-02T20:45:12","15,51","107,25"],
    [2673,"2023-02-02T20:47:12","16,01","102,87"],
    [2674,"2023-02-02T20:47:15","15,75","102,87"],
    [2675,"2023-02-02T20:49:13","20,89","98,81"],
    [2676,"2023-02-02T20:49:16","25,3","98,81"],
    [2677,"2023-02-02T20:51:13","19,93","102,14"],
    [2678,"2023-02-02T20:51:16","17,77","102,14"],
    [2679,"2023-02-02T20:53:14","21,76","105,99"],
    [2680,"2023-02-02T20:53:17","17,21","105,99"],
    [2681,"2023-02-02T20:55:17","15,27","99,67"],
    [2682,"2023-02-02T20:55:20","16,23","99,67"],
    [2683,"2023-02-02T20:57:17","14,61","97,25"],
    [2684,"2023-02-02T20:57:20","13,92","97,25"],
    [2685,"2023-02-02T20:59:20","17,21","92,06"],
    [2686,"2023-02-02T20:59:23","14,44","92,06"],
    [2687,"2023-02-02T20:59:59","19,71","99,65"],
    [2688,"2023-02-02T21:01:20","17,74","99,65"],
    [2689,"2023-02-02T21:01:23","20","99,65"],
    [2690,"2023-02-02T21:03:20","17,65","94,13"],
    [2691,"2023-02-02T21:03:23","14,56","94,13"],
    [2692,"2023-02-02T21:05:20","11,66","109,8"],
    [2693,"2023-02-02T21:05:23","15,47","109,8"],
    [2694,"2023-02-02T21:07:20","16,13","103,6"],
    [2695,"2023-02-02T21:07:23","16,52","103,6"],
    [2696,"2023-02-02T21:09:21","13,86","90,08"],
    [2697,"2023-02-02T21:09:24","16,22","90,08"],
    [2698,"2023-02-02T21:11:21","17,13","91,18"],
    [2699,"2023-02-02T21:11:24","15,94","91,18"],
    [2700,"2023-02-02T21:13:24","16,91","106,78"],
    [2701,"2023-02-02T21:13:27","15,11","106,78"],
    [2702,"2023-02-02T21:15:24","13,09","91,1"],
    [2703,"2023-02-02T21:15:27","12,54","91,1"],
    [2704,"2023-02-02T21:17:25","14,15","107,8"],
    [2705,"2023-02-02T21:17:28","16,05","107,8"],
    [2706,"2023-02-02T21:19:25","14,77","99,64"],
    [2707,"2023-02-02T21:19:28","14,5","99,64"],
    [2708,"2023-02-02T21:21:25","17,74","117,29"],
    [2709,"2023-02-02T21:21:28","16,26","117,29"],
    [2710,"2023-02-02T21:23:25","11,44","95,38"],
    [2711,"2023-02-02T21:23:28","12,17","95,38"],
    [2712,"2023-02-02T21:25:26","15,59","96,41"],
    [2713,"2023-02-02T21:25:29","15,99","96,41"],
    [2714,"2023-02-02T21:27:26","14,59","108,52"],
    [2715,"2023-02-02T21:27:29","13,19","108,52"],
    [2716,"2023-02-02T21:29:26","12,92","92,13"],
    [2717,"2023-02-02T21:29:29","14,35","92,13"],
    [2718,"2023-02-02T21:31:26","11,65","87,62"],
    [2719,"2023-02-02T21:31:29","12,57","87,62"],
    [2720,"2023-02-02T21:33:26","13,2","78,76"],
    [2721,"2023-02-02T21:33:29","13,41","78,76"],
    [2722,"2023-02-02T21:35:27","12,47","83,38"],
    [2723,"2023-02-02T21:35:30","12,43","83,38"],
    [2724,"2023-02-02T21:37:27","12,29","97,74"],
    [2725,"2023-02-02T21:37:30","15,12","97,74"],
    [2726,"2023-02-02T21:39:27","15,98","98,78"],
    [2727,"2023-02-02T21:39:30","12,02","98,78"],
    [2728,"2023-02-02T21:41:27","16,75","105,7"],
    [2729,"2023-02-02T21:41:30","16,5","105,7"],
    [2730,"2023-02-02T21:43:30","15,17","96,41"],
    [2731,"2023-02-02T21:43:33","17,43","96,41"],
    [2732,"2023-02-02T21:45:30","15,52","92,87"],
    [2733,"2023-02-02T21:45:33","15,04","92,87"],
    [2734,"2023-02-02T21:47:31","22,15","79,64"],
    [2735,"2023-02-02T21:47:34","17,45","79,64"],
    [2736,"2023-02-02T21:49:31","18,62","96,39"],
    [2737,"2023-02-02T21:49:34","15,26","96,39"],
    [2738,"2023-02-02T21:51:34","7,72","98,62"],
    [2739,"2023-02-02T21:51:37","8,24","98,62"],
    [2740,"2023-02-02T21:53:34","19,45","52,09"],
    [2741,"2023-02-02T21:53:37","18,59","52,09"],
    [2742,"2023-02-02T21:55:35","16,29","56,52"],
    [2743,"2023-02-02T21:55:38","16,09","56,52"],
    [2744,"2023-02-02T21:57:38","16,17","58,76"],
    [2745,"2023-02-02T21:57:41","16,83","58,76"],
    [2746,"2023-02-02T21:59:41","15,06","51,55"],
    [2747,"2023-02-02T21:59:44","14,61","51,55"],
    [2748,"2023-02-02T22:01:41","16,1","41,56"],
    [2749,"2023-02-02T22:01:44","14,87","41,56"],
    [2750,"2023-02-02T22:03:42","11,74","55,33"],
    [2751,"2023-02-02T22:03:45","13,22","55,33"],
    [2752,"2023-02-02T22:05:42","10,74","52,94"],
    [2753,"2023-02-02T22:05:45","7,49","52,94"],
    [2754,"2023-02-02T22:07:42","12,34","56,63"],
    [2755,"2023-02-02T22:07:45","12,36","56,63"],
    [2756,"2023-02-02T22:09:42","11,88","59,54"],
    [2757,"2023-02-02T22:09:45","12,71","59,54"],
    [2758,"2023-02-02T22:11:45","9,55","80,81"],
    [2759,"2023-02-02T22:11:51","10,68","80,81"],
    [2760,"2023-02-02T22:13:46","6,95","83,27"],
    [2761,"2023-02-02T22:13:52","6,7","83,27"],
    [2762,"2023-02-02T22:15:46","7,99","66,66"],
    [2763,"2023-02-02T22:15:52","8,1","66,66"],
    [2764,"2023-02-02T22:17:52","13,84","68,48"],
    [2765,"2023-02-02T22:17:55","12,65","68,48"],
    [2766,"2023-02-02T22:19:52","9,24","62,93"],
    [2767,"2023-02-02T22:19:55","9,27","62,93"],
    [2768,"2023-02-02T22:21:52","10,83","69,11"],
    [2769,"2023-02-02T22:21:55","10,58","69,11"],
    [2770,"2023-02-02T22:23:53","9,69","60,73"],
    [2771,"2023-02-02T22:23:56","10,07","60,73"],
    [2772,"2023-02-02T22:25:56","9,65","65,32"],
    [2773,"2023-02-02T22:25:59","9,16","65,32"],
    [2774,"2023-02-02T22:27:56","8,48","54,6"],
    [2775,"2023-02-02T22:27:59","9","54,6"],
    [2776,"2023-02-02T22:29:56","10,64","65,71"],
    [2777,"2023-02-02T22:29:59","8,65","65,71"],
    [2778,"2023-02-02T22:31:56","6,74","83"],
    [2779,"2023-02-02T22:31:59","6,94","83"],
    [2780,"2023-02-02T22:33:57","8,5","84,31"],
    [2781,"2023-02-02T22:34:00","8,69","84,31"],
    [2782,"2023-02-02T22:35:57","12,8","66,29"],
    [2783,"2023-02-02T22:36:00","12,3","66,29"],
    [2784,"2023-02-02T22:37:57","14,42","87,81"],
    [2785,"2023-02-02T22:38:00","12,8","87,81"],
    [2786,"2023-02-02T22:39:57","14,21","69,36"],
    [2787,"2023-02-02T22:40:00","13,08","69,36"],
    [2788,"2023-02-02T22:41:49","11,38","103,54"],
    [2789,"2023-02-02T22:42:02","13,35","103,54"],
    [2790,"2023-02-02T22:44:01","12,55","96,23"],
    [2791,"2023-02-02T22:44:04","10,61","96,23"],
    [2792,"2023-02-02T22:46:03","15,12","88,7"],
    [2793,"2023-02-02T22:46:07","15,37","88,7"],
    [2794,"2023-02-02T22:48:04","16,17","95,62"],
    [2795,"2023-02-02T22:48:07","15,24","95,62"],
    [2796,"2023-02-02T22:50:04","12,47","102,88"],
    [2797,"2023-02-02T22:50:07","12,58","102,88"],
    [2798,"2023-02-02T22:52:04","13,33","91,07"],
    [2799,"2023-02-02T22:52:07","14,68","91,07"],
    [2800,"2023-02-02T22:54:04","18,96","87,46"],
    [2801,"2023-02-02T22:54:08","17,15","87,46"],
    [2802,"2023-02-02T22:56:05","16,39","95,52"],
    [2803,"2023-02-02T22:56:08","16,02","95,52"],
    [2804,"2023-02-02T22:58:08","12,72","96,81"],
    [2805,"2023-02-02T22:58:11","19,59","96,81"],
    [2806,"2023-02-02T23:00:08","10,58","66,1"],
    [2807,"2023-02-02T23:00:11","12,55","66,1"],
    [2808,"2023-02-02T23:02:09","17,99","87,32"],
    [2809,"2023-02-02T23:02:12","20,14","87,32"],
    [2810,"2023-02-02T23:04:12","16,24","94,92"],
    [2811,"2023-02-02T23:04:15","15,67","94,92"],
    [2812,"2023-02-02T23:06:12","14,43","87,79"],
    [2813,"2023-02-02T23:06:15","16,23","87,79"],
    [2814,"2023-02-02T23:08:15","13,5","95,65"],
    [2815,"2023-02-02T23:08:18","12,76","95,65"],
    [2816,"2023-02-02T23:10:18","13,6","71,28"],
    [2817,"2023-02-02T23:10:21","12,95","71,28"],
    [2818,"2023-02-02T23:12:19","10,48","80,37"],
    [2819,"2023-02-02T23:12:22","9,92","80,37"],
    [2820,"2023-02-02T23:14:19","16,13","83,17"],
    [2821,"2023-02-02T23:14:22","14,49","83,17"],
    [2822,"2023-02-02T23:16:19","15,77","89,62"],
    [2823,"2023-02-02T23:16:22","13,63","89,62"],
    [2824,"2023-02-02T23:18:22","13,09","72,8"],
    [2825,"2023-02-02T23:18:25","14,24","72,8"],
    [2826,"2023-02-02T23:20:22","10,96","85,7"],
    [2827,"2023-02-02T23:20:25","11,35","85,7"],
    [2828,"2023-02-02T23:22:25","14,99","76,02"],
    [2829,"2023-02-02T23:22:28","13,54","76,02"],
    [2830,"2023-02-02T23:24:26","14,84","89,01"],
    [2831,"2023-02-02T23:24:29","15,41","89,01"],
    [2832,"2023-02-02T23:26:26","15,62","85,54"],
    [2833,"2023-02-02T23:26:29","15,76","85,54"],
    [2834,"2023-02-02T23:28:26","15,05","89"],
    [2835,"2023-02-02T23:28:29","13,65","89"],
    [2836,"2023-02-02T23:30:26","19,92","112,04"],
    [2837,"2023-02-02T23:30:29","16,57","112,04"],
    [2838,"2023-02-02T23:32:29","12,45","89,65"],
    [2839,"2023-02-02T23:32:32","15,77","89,65"],
    [2840,"2023-02-02T23:34:30","14,14","91,47"],
    [2841,"2023-02-02T23:34:33","14,48","91,47"],
    [2842,"2023-02-02T23:36:32","14,3","104,57"],
    [2843,"2023-02-02T23:36:35","16,39","104,57"],
    [2844,"2023-02-02T23:38:34","12,27","95,61"],
    [2845,"2023-02-02T23:38:37","17,65","95,61"],
    [2846,"2023-02-02T23:40:37","15,43","106,88"],
    [2847,"2023-02-02T23:40:40","16,71","106,88"],
    [2848,"2023-02-02T23:42:40","13,76","82,84"],
    [2849,"2023-02-02T23:42:43","12,37","82,84"],
    [2850,"2023-02-02T23:44:41","12,11","116,51"],
    [2851,"2023-02-02T23:44:44","10,39","116,51"],
    [2852,"2023-02-02T23:46:44","11,91","96,09"],
    [2853,"2023-02-02T23:46:47","12,48","96,09"],
    [2854,"2023-02-02T23:48:46","14,73","100,56"],
    [2855,"2023-02-02T23:48:49","11,32","100,56"],
    [2856,"2023-02-02T23:50:47","14,13","94,96"],
    [2857,"2023-02-02T23:50:50","12,34","94,96"],
    [2858,"2023-02-02T23:52:47","13,2","117,43"],
    [2859,"2023-02-02T23:52:50","15,02","117,43"],
    [2860,"2023-02-02T23:54:47","13,18","108,71"],
    [2861,"2023-02-02T23:54:50","11,33","108,71"],
    [2862,"2023-02-02T23:56:48","14,61","97,42"],
    [2863,"2023-02-02T23:56:51","14,1","97,42"],
    [2864,"2023-02-02T23:58:48","17,78","117,36"],
    [2865,"2023-02-02T23:58:51","17,74","117,36"],
    [2866,"2023-03-02T00:00:51","12,81","87,96"],
    [2867,"2023-03-02T00:00:54","15,2","87,96"],
    [2868,"2023-03-02T00:02:52","15,89","92,05"],
    [2869,"2023-03-02T00:02:55","13,76","92,05"],
    [2870,"2023-03-02T00:04:55","12,99","100,84"],
    [2871,"2023-03-02T00:04:58","13,23","100,84"],
    [2872,"2023-03-02T00:06:55","13,8","92,8"],
    [2873,"2023-03-02T00:06:58","14,06","92,8"],
    [2874,"2023-03-02T00:09:01","14,03","84,78"],
    [2875,"2023-03-02T00:09:07","13,42","84,78"],
    [2876,"2023-03-02T00:11:01","14,92","92,83"],
    [2877,"2023-03-02T00:11:07","11,37","92,83"],
    [2878,"2023-03-02T00:13:01","15,97","114,25"],
    [2879,"2023-03-02T00:13:07","15,7","114,25"],
    [2880,"2023-03-02T00:15:01","13,72","109,75"],
    [2881,"2023-03-02T00:15:07","14,41","109,75"],
    [2882,"2023-03-02T00:17:02","12,16","103,56"],
    [2883,"2023-03-02T00:17:08","13,64","103,56"],
    [2884,"2023-03-02T00:19:02","13,47","105,26"],
    [2885,"2023-03-02T00:19:08","11,47","105,26"],
    [2886,"2023-03-02T00:21:02","12,87","93,92"],
    [2887,"2023-03-02T00:21:08","13,44","93,92"],
    [2888,"2023-03-02T00:23:08","14,82","99,5"],
    [2889,"2023-03-02T00:23:11","14,53","99,5"],
    [2890,"2023-03-02T00:25:08","11,84","94,35"],
    [2891,"2023-03-02T00:25:11","10,08","94,35"],
    [2892,"2023-03-02T00:27:09","12,45","98,92"],
    [2893,"2023-03-02T00:27:12","13,22","98,92"],
    [2894,"2023-03-02T00:29:09","14,86","97,23"],
    [2895,"2023-03-02T00:29:12","12,54","97,23"],
    [2896,"2023-03-02T00:31:09","13,81","114,17"],
    [2897,"2023-03-02T00:31:12","11,79","114,17"],
    [2898,"2023-03-02T00:33:09","10,29","101,67"],
    [2899,"2023-03-02T00:33:12","10,75","101,67"],
    [2900,"2023-03-02T00:35:10","11,96","97,26"],
    [2901,"2023-03-02T00:35:13","11,14","97,26"],
    [2902,"2023-03-02T00:37:12","7,31","105,98"],
    [2903,"2023-03-02T00:37:15","7,76","105,98"],
    [2904,"2023-03-02T00:39:15","13,16","113,15"],
    [2905,"2023-03-02T00:39:18","12,39","113,15"],
    [2906,"2023-03-02T00:41:16","14,35","120,49"],
    [2907,"2023-03-02T00:41:19","15,2","120,49"],
    [2908,"2023-03-02T00:43:19","11,88","101,65"],
    [2909,"2023-03-02T00:43:22","13,48","101,65"],
    [2910,"2023-03-02T00:45:19","12,21","99,11"],
    [2911,"2023-03-02T00:45:22","12,68","99,11"],
    [2912,"2023-03-02T00:47:22","12,7","89,79"],
    [2913,"2023-03-02T00:47:25","11,37","89,79"],
    [2914,"2023-03-02T00:49:22","11,95","109,24"],
    [2915,"2023-03-02T00:49:25","10,19","109,24"],
    [2916,"2023-03-02T00:51:23","10,8","112,56"],
    [2917,"2023-03-02T00:51:26","11,91","112,56"],
    [2918,"2023-03-02T00:53:29","11,89","92,85"],
    [2919,"2023-03-02T00:53:32","12,02","92,85"],
    [2920,"2023-03-02T00:55:32","12,07","94,19"],
    [2921,"2023-03-02T00:55:35","12,25","105,18"],
    [2922,"2023-03-02T00:57:35","11,07","106,68"],
    [2923,"2023-03-02T00:57:38","12,5","117,05"],
    [2924,"2023-03-02T00:59:35","9,13","95,45"],
    [2925,"2023-03-02T00:59:38","11,33","101,01"],
    [2926,"2023-03-02T01:01:38","12,12","101,92"],
    [2927,"2023-03-02T01:01:41","11,99","96,61"],
    [2928,"2023-03-02T01:03:38","10,95","107,12"],
    [2929,"2023-03-02T01:03:41","13,23","122,5"],
    [2930,"2023-03-02T01:05:38","13,29","119,93"],
    [2931,"2023-03-02T01:05:41","14,25","119,17"],
    [2932,"2023-03-02T01:07:39","13,24","121,71"],
    [2933,"2023-03-02T01:07:42","10,34","104,09"],
    [2934,"2023-03-02T01:09:39","10,38","97,64"],
    [2935,"2023-03-02T01:09:42","9,07","124,39"],
    [2936,"2023-03-02T01:11:40","13,43","106,67"],
    [2937,"2023-03-02T01:11:43","12,5","106,3"],
    [2938,"2023-03-02T01:13:42","9,13","103,18"],
    [2939,"2023-03-02T01:13:45","15,25","106,59"],
    [2940,"2023-03-02T01:15:43","8,7","131,87"],
    [2941,"2023-03-02T01:15:46","8,2","133,82"],
    [2942,"2023-03-02T01:17:46","12,42","121,24"],
    [2943,"2023-03-02T01:17:49","12,92","121,24"],
    [2944,"2023-03-02T01:19:46","10,38","129,94"],
    [2945,"2023-03-02T01:19:49","11,94","129,94"],
    [2946,"2023-03-02T01:21:46","14,62","128,91"],
    [2947,"2023-03-02T01:21:49","14,6","128,91"],
    [2948,"2023-03-02T01:23:46","10,57","124,71"],
    [2949,"2023-03-02T01:23:49","12,68","124,71"],
    [2950,"2023-03-02T01:25:47","16,1","107,63"],
    [2951,"2023-03-02T01:25:50","14,05","107,63"],
    [2952,"2023-03-02T01:27:50","10,62","111,78"],
    [2953,"2023-03-02T01:27:53","9,75","111,78"],
    [2954,"2023-03-02T01:29:50","16,78","113,31"],
    [2955,"2023-03-02T01:29:53","16,5","113,31"],
    [2956,"2023-03-02T01:31:50","13,42","118,37"],
    [2957,"2023-03-02T01:31:53","10,75","118,37"],
    [2958,"2023-03-02T01:33:53","8,34","110,36"],
    [2959,"2023-03-02T01:33:56","11,45","110,36"],
    [2960,"2023-03-02T01:35:54","14,75","137,48"],
    [2961,"2023-03-02T01:35:57","12,95","137,48"],
    [2962,"2023-03-02T01:37:54","15,42","133,64"],
    [2963,"2023-03-02T01:37:57","14,43","133,64"],
    [2964,"2023-03-02T01:39:54","13,69","120,45"],
    [2965,"2023-03-02T01:39:57","11,73","120,45"],
    [2966,"2023-03-02T01:41:57","12,63","101,48"],
    [2967,"2023-03-02T01:42:00","11,32","101,48"],
    [2968,"2023-03-02T01:43:58","13,68","126,79"],
    [2969,"2023-03-02T01:44:01","12,23","126,79"],
    [2970,"2023-03-02T01:45:58","14,67","128,01"],
    [2971,"2023-03-02T01:46:01","11,72","128,01"],
    [2972,"2023-03-02T01:47:58","11,93","101,84"],
    [2973,"2023-03-02T01:48:01","10,74","101,84"],
    [2974,"2023-03-02T01:50:01","8,52","119,58"],
    [2975,"2023-03-02T01:50:04","8,46","119,58"],
    [2976,"2023-03-02T01:52:01","9,54","108,17"],
    [2977,"2023-03-02T01:52:04","8,12","108,17"],
    [2978,"2023-03-02T01:54:02","13,14","121,05"],
    [2979,"2023-03-02T01:54:05","12,79","121,05"],
    [2980,"2023-03-02T01:56:02","16,71","107,08"],
    [2981,"2023-03-02T01:56:05","15,12","107,08"],
    [2982,"2023-03-02T01:58:05","11,12","114,37"],
    [2983,"2023-03-02T01:58:08","13,65","114,37"],
    [2984,"2023-03-02T02:00:05","12,91","111,51"],
    [2985,"2023-03-02T02:00:08","12,19","111,51"],
    [2986,"2023-03-02T02:02:06","12,12","119,66"],
    [2987,"2023-03-02T02:02:09","10,51","119,66"],
    [2988,"2023-03-02T02:04:09","8,36","116,63"],
    [2989,"2023-03-02T02:04:11","9,94","116,63"],
    [2990,"2023-03-02T02:06:09","11,23","100,9"],
    [2991,"2023-03-02T02:06:12","12,56","100,9"],
    [2992,"2023-03-02T02:08:09","10,11","116"],
    [2993,"2023-03-02T02:08:12","8,23","116"],
    [2994,"2023-03-02T02:10:09","10,48","85,42"],
    [2995,"2023-03-02T02:10:12","15,18","85,42"],
    [2996,"2023-03-02T02:12:12","9,06","111,93"],
    [2997,"2023-03-02T02:12:18","8,12","111,93"],
    [2998,"2023-03-02T02:14:12","12,69","157,72"],
    [2999,"2023-03-02T02:14:19","11,41","157,72"],
    [3000,"2023-03-02T02:16:21","11,44","124,85"],
    [3001,"2023-03-02T02:16:24","10,46","124,85"],
    [3002,"2023-03-02T02:18:22","9,04","129,66"],
    [3003,"2023-03-02T02:18:25","9,13","129,66"],
    [3004,"2023-03-02T02:20:22","10,22","92,21"],
    [3005,"2023-03-02T02:20:25","11,32","92,21"],
    [3006,"2023-03-02T02:22:22","11,83","87,83"],
    [3007,"2023-03-02T02:22:25","9,41","87,83"],
    [3008,"2023-03-02T02:24:22","7,96","109,81"],
    [3009,"2023-03-02T02:24:25","9,83","109,81"],
    [3010,"2023-03-02T02:26:23","10,13","121,69"],
    [3011,"2023-03-02T02:26:26","13,69","121,69"],
    [3012,"2023-03-02T02:28:23","12,28","140,23"],
    [3013,"2023-03-02T02:28:26","13,29","140,23"],
    [3014,"2023-03-02T02:30:26","9,86","115,71"],
    [3015,"2023-03-02T02:30:29","10,12","115,71"],
    [3016,"2023-03-02T02:32:26","13,64","145,84"],
    [3017,"2023-03-02T02:32:29","11,8","145,84"],
    [3018,"2023-03-02T02:34:27","13,24","129,37"],
    [3019,"2023-03-02T02:34:30","13,52","129,37"],
    [3020,"2023-03-02T02:36:27","14,73","132,26"],
    [3021,"2023-03-02T02:36:30","14,17","132,26"],
    [3022,"2023-03-02T02:38:27","11,29","134,64"],
    [3023,"2023-03-02T02:38:30","15,77","134,64"],
    [3024,"2023-03-02T02:40:27","9,78","122,86"],
    [3025,"2023-03-02T02:40:30","10,45","122,86"],
    [3026,"2023-03-02T02:42:28","11,17","132,31"],
    [3027,"2023-03-02T02:42:33","11,23","132,31"],
    [3028,"2023-03-02T02:44:32","10,63","121,23"],
    [3029,"2023-03-02T02:44:35","10,94","121,23"],
    [3030,"2023-03-02T02:46:32","9,78","125,04"],
    [3031,"2023-03-02T02:46:35","10,47","125,04"],
    [3032,"2023-03-02T02:48:32","12,34","136,81"],
    [3033,"2023-03-02T02:48:35","10,97","136,81"],
    [3034,"2023-03-02T02:50:32","12,13","126,83"],
    [3035,"2023-03-02T02:50:35","13,55","126,83"],
    [3036,"2023-03-02T02:52:33","11,22","128,01"],
    [3037,"2023-03-02T02:52:36","13,29","128,01"],
    [3038,"2023-03-02T02:54:36","13,28","136,66"],
    [3039,"2023-03-02T02:54:39","15,44","136,66"],
    [3040,"2023-03-02T02:56:36","12,23","144,13"],
    [3041,"2023-03-02T02:56:39","15,96","144,13"],
    [3042,"2023-03-02T02:58:36","13,32","131,43"],
    [3043,"2023-03-02T02:58:39","16,2","131,43"],
    [3044,"2023-03-02T03:00:36","10,98","118,59"],
    [3045,"2023-03-02T03:00:39","10,47","118,59"],
    [3046,"2023-03-02T03:02:36","13,76","120,33"],
    [3047,"2023-03-02T03:02:39","13,57","120,33"],
    [3048,"2023-03-02T03:04:37","15,9","117,06"],
    [3049,"2023-03-02T03:04:40","13,83","117,06"],
    [3050,"2023-03-02T03:06:37","15,86","142,24"],
    [3051,"2023-03-02T03:06:40","13,73","142,24"],
    [3052,"2023-03-02T03:08:37","17,04","138,44"],
    [3053,"2023-03-02T03:08:40","13,54","138,44"],
    [3054,"2023-03-02T03:10:37","13,34","134,11"],
    [3055,"2023-03-02T03:10:40","13,35","134,11"],
    [3056,"2023-03-02T03:12:38","13,12","131,84"],
    [3057,"2023-03-02T03:12:41","12,36","131,84"],
    [3058,"2023-03-02T03:14:38","13,7","118,51"],
    [3059,"2023-03-02T03:14:44","14,87","118,51"],
    [3060,"2023-03-02T03:16:41","11,65","124,9"],
    [3061,"2023-03-02T03:16:44","12,58","124,9"],
    [3062,"2023-03-02T03:18:44","11,29","109,76"],
    [3063,"2023-03-02T03:18:47","12,22","109,76"],
    [3064,"2023-03-02T03:20:47","12,13","129,62"],
    [3065,"2023-03-02T03:20:50","13,03","129,62"],
    [3066,"2023-03-02T03:22:47","15,1","131,81"],
    [3067,"2023-03-02T03:22:50","13,22","131,81"],
    [3068,"2023-03-02T03:24:48","16,93","133,92"],
    [3069,"2023-03-02T03:24:51","15,67","133,92"],
    [3070,"2023-03-02T03:26:51","17,65","144,16"],
    [3071,"2023-03-02T03:26:54","16,95","144,16"],
    [3072,"2023-03-02T03:28:54","13,32","139,08"],
    [3073,"2023-03-02T03:28:57","13,31","139,08"],
    [3074,"2023-03-02T03:30:54","12,07","127,99"],
    [3075,"2023-03-02T03:30:57","13,12","127,99"],
    [3076,"2023-03-02T03:32:54","13,29","126,38"],
    [3077,"2023-03-02T03:32:57","16,76","126,38"],
    [3078,"2023-03-02T03:34:57","11,93","106,39"],
    [3079,"2023-03-02T03:35:00","11,3","106,39"],
    [3080,"2023-03-02T03:36:58","11,22","124,7"],
    [3081,"2023-03-02T03:37:01","10,41","124,7"],
    [3082,"2023-03-02T03:38:58","11,03","131,8"],
    [3083,"2023-03-02T03:39:01","9,53","131,8"],
    [3084,"2023-03-02T03:41:01","15,62","135,36"],
    [3085,"2023-03-02T03:41:04","13,58","135,36"],
    [3086,"2023-03-02T03:43:01","10,45","118,4"],
    [3087,"2023-03-02T03:43:04","10,38","118,4"],
    [3088,"2023-03-02T03:45:01","10,24","153,66"],
    [3089,"2023-03-02T03:45:04","11,04","153,66"],
    [3090,"2023-03-02T03:47:02","11,06","125,38"],
    [3091,"2023-03-02T03:47:05","13,6","125,38"],
    [3092,"2023-03-02T03:49:02","16,34","121,91"],
    [3093,"2023-03-02T03:49:05","15,19","121,91"],
    [3094,"2023-03-02T03:51:02","15,01","140,4"],
    [3095,"2023-03-02T03:51:05","13,24","140,4"],
    [3096,"2023-03-02T03:53:02","14,97","116,62"],
    [3097,"2023-03-02T03:53:05","11,21","116,62"],
    [3098,"2023-03-02T03:55:03","11,47","124,95"],
    [3099,"2023-03-02T03:55:06","11,69","124,95"],
    [3100,"2023-03-02T03:57:06","11,59","128,17"],
    [3101,"2023-03-02T03:57:09","7,47","128,17"],
    [3102,"2023-03-02T03:59:06","13,44","121,96"],
    [3103,"2023-03-02T03:59:09","15,14","121,96"],
    [3104,"2023-03-02T04:01:06","13,77","119,25"],
    [3105,"2023-03-02T04:01:09","13,16","119,25"],
    [3106,"2023-03-02T04:03:09","16,91","138,09"],
    [3107,"2023-03-02T04:03:12","15,74","138,09"],
    [3108,"2023-03-02T04:05:13","15,76","118,38"],
    [3109,"2023-03-02T04:05:16","16,42","118,38"],
    [3110,"2023-03-02T04:07:13","13,44","135,22"],
    [3111,"2023-03-02T04:07:16","14,45","135,22"],
    [3112,"2023-03-02T04:09:13","16,49","120,03"],
    [3113,"2023-03-02T04:09:16","17,03","120,03"],
    [3114,"2023-03-02T04:11:14","13,54","128,91"],
    [3115,"2023-03-02T04:11:17","14,89","128,91"],
    [3116,"2023-03-02T04:13:14","17,17","133,44"],
    [3117,"2023-03-02T04:13:17","13,45","133,44"],
    [3118,"2023-03-02T04:15:14","13,13","136,96"],
    [3119,"2023-03-02T04:15:17","12","136,96"],
    [3120,"2023-03-02T04:17:14","12,67","132,77"],
    [3121,"2023-03-02T04:17:17","16,47","132,77"],
    [3122,"2023-03-02T04:19:15","14,83","130,25"],
    [3123,"2023-03-02T04:19:18","15,62","130,25"],
    [3124,"2023-03-02T04:21:18","12,6","132,83"],
    [3125,"2023-03-02T04:21:21","12,79","132,83"],
    [3126,"2023-03-02T04:23:21","12,87","117,61"],
    [3127,"2023-03-02T04:23:24","15,21","125,83"],
    [3128,"2023-03-02T04:25:21","10,77","109,8"],
    [3129,"2023-03-02T04:25:24","11,53","129,69"],
    [3130,"2023-03-02T04:27:21","12,09","130,75"],
    [3131,"2023-03-02T04:27:24","13,03","138,54"],
    [3132,"2023-03-02T04:29:21","15,57","140,6"],
    [3133,"2023-03-02T04:29:24","18,68","126,97"],
    [3134,"2023-03-02T04:31:21","15,48","134,74"],
    [3135,"2023-03-02T04:31:24","16,08","134,74"],
    [3136,"2023-03-02T04:33:22","12,75","124"],
    [3137,"2023-03-02T04:33:25","13,15","124"],
    [3138,"2023-03-02T04:35:22","12,63","120,39"],
    [3139,"2023-03-02T04:35:25","11,77","120,39"],
    [3140,"2023-03-02T04:37:22","16,39","111,68"],
    [3141,"2023-03-02T04:37:25","14,56","111,68"],
    [3142,"2023-03-02T04:39:22","13,56","120,71"],
    [3143,"2023-03-02T04:39:25","16,58","120,71"],
    [3144,"2023-03-02T04:41:23","10,9","123,56"],
    [3145,"2023-03-02T04:41:26","10,94","123,56"],
    [3146,"2023-03-02T04:43:23","12,38","128,48"],
    [3147,"2023-03-02T04:43:26","10,06","128,48"],
    [3148,"2023-03-02T04:45:26","11,73","117,27"],
    [3149,"2023-03-02T04:45:29","9,36","117,27"],
    [3150,"2023-03-02T04:47:26","10,98","138,15"],
    [3151,"2023-03-02T04:47:29","10,17","138,15"],
    [3152,"2023-03-02T04:49:26","13,13","131,86"],
    [3153,"2023-03-02T04:49:29","11,29","131,86"],
    [3154,"2023-03-02T04:51:27","16,5","115,94"],
    [3155,"2023-03-02T04:51:30","10,75","115,94"],
    [3156,"2023-03-02T04:53:27","10,69","124,91"],
    [3157,"2023-03-02T04:53:30","11,35","124,91"],
    [3158,"2023-03-02T04:55:27","14,29","119,68"],
    [3159,"2023-03-02T04:55:30","15,42","119,68"],
    [3160,"2023-03-02T04:57:28","12,34","132,42"],
    [3161,"2023-03-02T04:57:31","11,64","132,42"],
    [3162,"2023-03-02T04:59:28","15,47","116,47"],
    [3163,"2023-03-02T04:59:31","16,85","116,47"],
    [3164,"2023-03-02T05:01:31","13,81","133,51"],
    [3165,"2023-03-02T05:01:37","16,2","133,51"],
    [3166,"2023-03-02T05:03:37","13,8","118,95"],
    [3167,"2023-03-02T05:03:40","14,62","118,95"],
    [3168,"2023-03-02T05:05:37","17,35","135,76"],
    [3169,"2023-03-02T05:05:40","15,91","135,76"],
    [3170,"2023-03-02T05:07:37","14,73","143,76"],
    [3171,"2023-03-02T05:07:40","15,36","143,76"],
    [3172,"2023-03-02T05:09:41","15,32","137,95"],
    [3173,"2023-03-02T05:09:44","14,3","137,95"],
    [3174,"2023-03-02T05:11:41","16,05","139,51"],
    [3175,"2023-03-02T05:11:44","15,55","139,51"],
    [3176,"2023-03-02T05:13:41","13,96","136,43"],
    [3177,"2023-03-02T05:13:44","14,93","136,43"],
    [3178,"2023-03-02T05:15:44","14,01","142,77"],
    [3179,"2023-03-02T05:15:47","12,92","142,77"],
    [3180,"2023-03-02T05:17:45","15,1","135,99"],
    [3181,"2023-03-02T05:17:48","13,98","135,99"],
    [3182,"2023-03-02T05:19:45","13,95","133,17"],
    [3183,"2023-03-02T05:19:48","13,47","133,17"],
    [3184,"2023-03-02T05:21:48","13,37","143"],
    [3185,"2023-03-02T05:21:54","14,59","143"],
    [3186,"2023-03-02T05:23:51","11,87","131,68"],
    [3187,"2023-03-02T05:23:54","13,69","131,68"],
    [3188,"2023-03-02T05:25:48","14,8","142,18"],
    [3189,"2023-03-02T05:25:54","13,28","142,18"],
    [3190,"2023-03-02T05:27:52","17,06","137,64"],
    [3191,"2023-03-02T05:27:55","16,52","137,64"],
    [3192,"2023-03-02T05:29:55","15,17","140,03"],
    [3193,"2023-03-02T05:29:58","15,98","140,03"],
    [3194,"2023-03-02T05:31:55","15,21","133,15"],
    [3195,"2023-03-02T05:31:58","14,44","133,15"],
    [3196,"2023-03-02T05:33:55","13,58","144,56"],
    [3197,"2023-03-02T05:33:58","16,2","144,56"],
    [3198,"2023-03-02T05:35:56","13,01","139,72"],
    [3199,"2023-03-02T05:35:59","15,95","139,72"],
    [3200,"2023-03-02T05:37:56","14,9","133,2"],
    [3201,"2023-03-02T05:37:59","15,07","133,2"],
    [3202,"2023-03-02T05:39:56","15,21","135,48"],
    [3203,"2023-03-02T05:39:59","13,13","135,48"],
    [3204,"2023-03-02T05:41:59","14,78","141,59"],
    [3205,"2023-03-02T05:42:06","15,43","141,59"],
    [3206,"2023-03-02T05:44:05","18,3","145,08"],
    [3207,"2023-03-02T05:44:08","16,74","145,08"],
    [3208,"2023-03-02T05:46:06","19,06","150,24"],
    [3209,"2023-03-02T05:46:09","18,7","150,24"],
    [3210,"2023-03-02T05:48:06","17,62","142,38"],
    [3211,"2023-03-02T05:48:09","17,45","142,38"],
    [3212,"2023-03-02T05:50:09","15,82","133,95"],
    [3213,"2023-03-02T05:50:12","15,15","133,95"],
    [3214,"2023-03-02T05:52:09","14,36","136,48"],
    [3215,"2023-03-02T05:52:12","11,83","136,48"],
    [3216,"2023-03-02T05:54:10","15,76","146,09"],
    [3217,"2023-03-02T05:54:13","14,15","146,09"],
    [3218,"2023-03-02T05:56:10","14,45","134,27"],
    [3219,"2023-03-02T05:56:13","16,7","134,27"],
    [3220,"2023-03-02T05:58:13","15,23","147,28"],
    [3221,"2023-03-02T05:58:16","13,42","147,28"],
    [3222,"2023-03-02T06:00:13","12,55","136,41"],
    [3223,"2023-03-02T06:00:17","14,76","136,41"],
    [3224,"2023-03-02T06:02:16","12,47","141,32"],
    [3225,"2023-03-02T06:02:19","13,15","141,32"],
    [3226,"2023-03-02T06:04:17","16,05","138,62"],
    [3227,"2023-03-02T06:04:20","13,63","138,62"],
    [3228,"2023-03-02T06:06:17","12,62","145,16"],
    [3229,"2023-03-02T06:06:20","13,2","145,16"],
    [3230,"2023-03-02T06:08:17","10,24","147,74"],
    [3231,"2023-03-02T06:08:20","10,86","147,74"],
    [3232,"2023-03-02T06:10:17","13,34","141,78"],
    [3233,"2023-03-02T06:10:20","15,03","141,78"],
    [3234,"2023-03-02T06:12:17","16,27","138,81"],
    [3235,"2023-03-02T06:12:21","17,46","138,81"],
    [3236,"2023-03-02T06:14:18","19,32","143,02"],
    [3237,"2023-03-02T06:14:21","18,38","143,02"],
    [3238,"2023-03-02T06:16:18","17,72","147,59"],
    [3239,"2023-03-02T06:16:21","16,16","147,59"],
    [3240,"2023-03-02T06:18:18","19,07","142,95"],
    [3241,"2023-03-02T06:18:21","19,09","142,95"],
    [3242,"2023-03-02T06:20:18","18,03","144,82"],
    [3243,"2023-03-02T06:20:21","18,77","144,82"],
    [3244,"2023-03-02T06:22:19","15,55","146,2"],
    [3245,"2023-03-02T06:22:22","15,73","146,2"],
    [3246,"2023-03-02T06:24:19","18,72","141,4"],
    [3247,"2023-03-02T06:24:22","17,27","141,4"],
    [3248,"2023-03-02T06:26:22","12,91","147,29"],
    [3249,"2023-03-02T06:26:25","12,02","147,29"],
    [3250,"2023-03-02T06:28:23","13,95","127,91"],
    [3251,"2023-03-02T06:28:26","15,92","127,91"],
    [3252,"2023-03-02T06:30:26","17,85","137,38"],
    [3253,"2023-03-02T06:30:29","16,47","137,38"],
    [3254,"2023-03-02T06:32:26","14,89","147,07"],
    [3255,"2023-03-02T06:32:29","13,49","147,07"],
    [3256,"2023-03-02T06:34:26","16,43","141,77"],
    [3257,"2023-03-02T06:34:29","21,54","141,77"],
    [3258,"2023-03-02T06:36:29","15,71","137,12"],
    [3259,"2023-03-02T06:36:32","15,68","137,12"],
    [3260,"2023-03-02T06:38:30","16,56","139"],
    [3261,"2023-03-02T06:38:33","14,96","139"],
    [3262,"2023-03-02T06:40:30","17,65","141,61"],
    [3263,"2023-03-02T06:40:33","19,78","141,61"],
    [3264,"2023-03-02T06:42:30","20,15","143,05"],
    [3265,"2023-03-02T06:42:33","16,9","143,05"],
    [3266,"2023-03-02T06:44:33","15,68","149,32"],
    [3267,"2023-03-02T06:44:36","17,58","149,32"],
    [3268,"2023-03-02T06:46:34","18,16","142,84"],
    [3269,"2023-03-02T06:46:37","18,36","142,84"],
    [3270,"2023-03-02T06:48:34","16,66","133"],
    [3271,"2023-03-02T06:48:37","16,2","133"],
    [3272,"2023-03-02T06:50:34","18,45","144,93"],
    [3273,"2023-03-02T06:50:37","16,75","144,93"],
    [3274,"2023-03-02T06:52:37","14,3","135,95"],
    [3275,"2023-03-02T06:52:40","17,52","135,95"],
    [3276,"2023-03-02T06:54:38","18,2","137,28"],
    [3277,"2023-03-02T06:54:41","22,34","137,28"],
    [3278,"2023-03-02T06:56:38","18,67","139,97"],
    [3279,"2023-03-02T06:56:41","15,68","139,97"],
    [3280,"2023-03-02T06:58:38","23,19","142,86"],
    [3281,"2023-03-02T06:58:41","23,46","142,86"],
    [3282,"2023-03-02T07:00:38","23,97","144,79"],
    [3283,"2023-03-02T07:00:41","19,2","144,79"],
    [3284,"2023-03-02T07:02:38","16,98","152,39"],
    [3285,"2023-03-02T07:02:41","20,45","152,39"],
    [3286,"2023-03-02T07:04:41","20,44","145,07"],
    [3287,"2023-03-02T07:04:45","18,97","145,07"],
    [3288,"2023-03-02T07:06:44","22,51","147,29"],
    [3289,"2023-03-02T07:06:50","17,25","147,29"],
    [3290,"2023-03-02T07:08:44","20,57","151,21"],
    [3291,"2023-03-02T07:08:50","21,26","151,21"],
    [3292,"2023-03-02T07:10:44","22,25","145,78"],
    [3293,"2023-03-02T07:10:51","21,76","145,78"],
    [3294,"2023-03-02T07:12:45","18,15","149,32"],
    [3295,"2023-03-02T07:12:51","20,6","149,32"],
    [3296,"2023-03-02T07:14:45","16,19","153,57"],
    [3297,"2023-03-02T07:14:51","20,94","153,57"],
    [3298,"2023-03-02T07:16:45","22,58","146,31"],
    [3299,"2023-03-02T07:17:01","22,24","146,31"],
    [3300,"2023-03-02T07:19:00","22,63","150,74"],
    [3301,"2023-03-02T07:19:05","22,78","150,74"],
    [3302,"2023-03-02T07:21:01","23,15","153,1"],
    [3303,"2023-03-02T07:21:07","19,26","153,1"],
    [3304,"2023-03-02T07:23:07","20,7","150,93"],
    [3305,"2023-03-02T07:23:10","16,47","150,93"],
    [3306,"2023-03-02T07:25:07","22,2","149,84"],
    [3307,"2023-03-02T07:25:10","22,91","149,84"],
    [3308,"2023-03-02T07:27:08","18,92","163,02"],
    [3309,"2023-03-02T07:27:11","16,71","163,02"],
    [3310,"2023-03-02T07:29:09","21,34","160,95"],
    [3311,"2023-03-02T07:29:12","20,11","160,95"],
    [3312,"2023-03-02T07:31:11","17,13","165"],
    [3313,"2023-03-02T07:31:14","22,78","165"],
    [3314,"2023-03-02T07:33:14","16,98","151,86"],
    [3315,"2023-03-02T07:33:17","19,67","151,86"],
    [3316,"2023-03-02T07:35:17","24,2","158,65"],
    [3317,"2023-03-02T07:35:20","21,07","158,65"],
    [3318,"2023-03-02T07:37:20","19,25","142,64"],
    [3319,"2023-03-02T07:37:23","20,23","142,64"],
    [3320,"2023-03-02T07:39:22","23,87","155,48"],
    [3321,"2023-03-02T07:39:26","18,13","155,48"],
    [3322,"2023-03-02T07:41:25","21,34","153,11"],
    [3323,"2023-03-02T07:41:28","22,61","153,11"],
    [3324,"2023-03-02T07:43:24","20,6","151,26"],
    [3325,"2023-03-02T07:43:30","24,26","151,26"],
    [3326,"2023-03-02T07:45:26","20,98","152,66"],
    [3327,"2023-03-02T07:45:33","23,37","152,66"],
    [3328,"2023-03-02T07:47:33","23,9","150,53"],
    [3329,"2023-03-02T07:47:36","18,03","150,53"],
    [3330,"2023-03-02T07:49:35","20,24","158,63"],
    [3331,"2023-03-02T07:49:38","25,1","158,63"],
    [3332,"2023-03-02T07:51:30","24,95","140,82"],
    [3333,"2023-03-02T07:51:44","21,38","140,82"],
    [3334,"2023-03-02T07:53:42","24,58","147,06"],
    [3335,"2023-03-02T07:53:47","24,47","147,06"],
    [3336,"2023-03-02T07:55:36","18,71","139,7"],
    [3337,"2023-03-02T07:55:50","17,9","139,7"],
    [3338,"2023-03-02T07:57:49","17,77","151,55"],
    [3339,"2023-03-02T07:57:55","21,69","144,71"],
    [3340,"2023-03-02T07:59:53","20,67","149,3"],
    [3341,"2023-03-02T07:59:58","21,57","153,36"],
    [3342,"2023-03-02T08:01:55","18,01","151,31"],
    [3343,"2023-03-02T08:01:58","18,79","160,2"],
    [3344,"2023-03-02T08:03:56","20,04","157,39"],
    [3345,"2023-03-02T08:04:01","21,34","149,34"],
    [3346,"2023-03-02T08:05:58","24,29","150,74"],
    [3347,"2023-03-02T08:06:02","23,68","144,28"],
    [3348,"2023-03-02T08:07:59","20,13","147,45"],
    [3349,"2023-03-02T08:08:04","22,04","150,11"],
    [3350,"2023-03-02T08:10:00","21,09","150,75"],
    [3351,"2023-03-02T08:10:05","25","150,53"],
    [3352,"2023-03-02T08:12:05","22,62","143,54"],
    [3353,"2023-03-02T08:12:08","20,19","135,41"],
    [3354,"2023-03-02T08:14:07","24,75","147,72"],
    [3355,"2023-03-02T08:14:11","24,21","146,35"],
    [3356,"2023-03-02T08:16:09","21,91","146,2"],
    [3357,"2023-03-02T08:16:12","21,47","135,65"],
    [3358,"2023-03-02T08:18:11","27,25","136,51"],
    [3359,"2023-03-02T08:18:14","26,95","140,63"],
    [3360,"2023-03-02T08:20:11","27,67","151,13"],
    [3361,"2023-03-02T08:20:17","25,27","145,07"],
    [3362,"2023-03-02T08:22:16","23,98","141,66"],
    [3363,"2023-03-02T08:22:21","22,36","141,66"],
    [3364,"2023-03-02T08:24:19","19,03","143,34"],
    [3365,"2023-03-02T08:24:36","22,47","143,94"],
    [3366,"2023-03-02T08:26:19","23,37","139,31"],
    [3367,"2023-03-02T08:26:39","15,37","143,88"],
    [3368,"2023-03-02T08:28:37","24,05","134,54"],
    [3369,"2023-03-02T08:28:40","21,93","139,9"],
    [3370,"2023-03-02T08:30:39","24,34","138,74"],
    [3371,"2023-03-02T08:30:44","23,57","146,75"],
    [3372,"2023-03-02T08:32:22","19,1","135,33"],
    [3373,"2023-03-02T08:32:44","21,69","143,19"],
    [3374,"2023-03-02T08:34:22","21,67","142,84"],
    [3375,"2023-03-02T08:34:57","20,43","139,29"],
    [3376,"2023-03-02T08:36:24","18,3","135,11"],
    [3377,"2023-03-02T08:37:04","18,6","137,43"],
    [3378,"2023-03-02T08:39:03","18,91","147,88"],
    [3379,"2023-03-02T08:39:07","19,03","139,73"],
    [3380,"2023-03-02T08:41:05","23,55","147,94"],
    [3381,"2023-03-02T08:41:11","23,18","142,62"],
    [3382,"2023-03-02T08:43:04","22,92","142,62"],
    [3383,"2023-03-02T08:43:16","23,89","142,62"],
    [3384,"2023-03-02T08:45:10","15,72","132,08"],
    [3385,"2023-03-02T08:45:23","23,46","132,08"],
    [3386,"2023-03-02T08:47:22","17,23","145,28"],
    [3387,"2023-03-02T08:47:25","19,73","145,28"],
    [3388,"2023-03-02T08:49:24","17,8","124,83"],
    [3389,"2023-03-02T08:49:27","15,88","124,83"],
    [3390,"2023-03-02T08:51:27","18","104,9"],
    [3391,"2023-03-02T08:51:32","11,81","126,42"],
    [3392,"2023-03-02T08:53:28","16,72","114,95"],
    [3393,"2023-03-02T08:53:34","13,47","99,35"],
    [3394,"2023-03-02T08:55:33","20,44","107,81"],
    [3395,"2023-03-02T08:55:39","24,13","96,17"],
    [3396,"2023-03-02T08:57:37","17,09","91,11"],
    [3397,"2023-03-02T08:57:40","15,98","98,14"],
    [3398,"2023-03-02T08:59:32","21,88","112,07"],
    [3399,"2023-03-02T08:59:41","24,43","101,42"],
    [3400,"2023-03-02T09:01:39","16,87","113,87"],
    [3401,"2023-03-02T09:01:42","17,83","111,79"],
    [3402,"2023-03-02T09:03:41","12,88","119,36"],
    [3403,"2023-03-02T09:03:44","13,69","113,47"],
    [3404,"2023-03-02T09:05:41","19,97","91,17"],
    [3405,"2023-03-02T09:05:44","23,11","101,86"],
    [3406,"2023-03-02T09:07:39","18,35","111,04"],
    [3407,"2023-03-02T09:07:45","22,49","95,41"],
    [3408,"2023-03-02T09:09:41","19,69","108,47"],
    [3409,"2023-03-02T09:09:46","15,79","106,54"],
    [3410,"2023-03-02T09:11:37","13,96","117,99"],
    [3411,"2023-03-02T09:11:48","19,29","118,16"],
    [3412,"2023-03-02T09:13:43","9,89","130,12"],
    [3413,"2023-03-02T09:13:52","14,98","86,61"],
    [3414,"2023-03-02T09:15:51","18,69","118,6"],
    [3415,"2023-03-02T09:15:54","17,81","111,01"],
    [3416,"2023-03-02T09:17:53","13,68","121,4"],
    [3417,"2023-03-02T09:17:56","10,75","129,98"],
    [3418,"2023-03-02T09:19:53","11,09","116,5"],
    [3419,"2023-03-02T09:20:07","12,68","131,59"],
    [3420,"2023-03-02T09:22:04","11,33","135,41"],
    [3421,"2023-03-02T09:22:10","17,34","138,88"],
    [3422,"2023-03-02T09:24:09","27,84","130,57"],
    [3423,"2023-03-02T09:24:14","24,02","134,26"],
    [3424,"2023-03-02T09:26:13","24,86","134,49"],
    [3425,"2023-03-02T09:26:18","21,87","131,38"],
    [3426,"2023-03-02T09:28:14","22,57","144,88"],
    [3427,"2023-03-02T09:28:50","19,36","142,77"],
    [3428,"2023-03-02T09:30:48","22,58","145,18"],
    [3429,"2023-03-02T09:30:54","16,79","108,39"],
    [3430,"2023-03-02T09:32:51","19,33","100,98"],
    [3431,"2023-03-02T09:32:56","16,98","119,8"],
    [3432,"2023-03-02T09:34:52","18,2","124,33"],
    [3433,"2023-03-02T09:34:57","18,78","102,25"],
    [3434,"2023-03-02T09:36:56","15,52","123,56"],
    [3435,"2023-03-02T09:37:00","19,09","121,83"],
    [3436,"2023-03-02T09:39:00","18,68","124,15"],
    [3437,"2023-03-02T09:39:03","22,17","136,89"],
    [3438,"2023-03-02T09:41:01","20,66","132,15"],
    [3439,"2023-03-02T09:41:04","21,51","139,5"],
    [3440,"2023-03-02T09:43:02","16,3","121,89"],
    [3441,"2023-03-02T09:43:07","14,76","129,93"],
    [3442,"2023-03-02T09:45:04","15,49","118,46"],
    [3443,"2023-03-02T09:45:08","21,66","128,74"],
    [3444,"2023-03-02T09:47:08","15,44","137,45"],
    [3445,"2023-03-02T09:47:22","15,28","124,58"],
    [3446,"2023-03-02T09:49:17","16,21","125,05"],
    [3447,"2023-03-02T09:49:22","11,84","116,02"],
    [3448,"2023-03-02T09:51:19","16,3","116,5"],
    [3449,"2023-03-02T09:51:23","16,84","141,51"],
    [3450,"2023-03-02T09:53:21","18,04","115,76"],
    [3451,"2023-03-02T09:53:24","16,01","115,48"],
    [3452,"2023-03-02T09:55:23","14,96","102,56"],
    [3453,"2023-03-02T09:55:28","16,92","119,83"],
    [3454,"2023-03-02T09:57:26","18,83","110,78"],
    [3455,"2023-03-02T09:57:29","15,36","92,76"],
    [3456,"2023-03-02T09:59:26","20,83","120,14"],
    [3457,"2023-03-02T09:59:30","13,93","105,26"],
    [3458,"2023-03-02T10:01:17","14,53","120,26"],
    [3459,"2023-03-02T10:01:32","15,66","110,8"],
    [3460,"2023-03-02T10:03:29","26,79","109,02"],
    [3461,"2023-03-02T10:03:34","24,13","113,22"],
    [3462,"2023-03-02T10:05:32","17,3","124,97"],
    [3463,"2023-03-02T10:05:36","18,88","132,49"],
    [3464,"2023-03-02T10:07:35","17,17","110,65"],
    [3465,"2023-03-02T10:07:40","24,08","115,02"],
    [3466,"2023-03-02T10:09:39","19,64","100,08"],
    [3467,"2023-03-02T10:09:45","13,26","118,64"],
    [3468,"2023-03-02T10:11:36","18,57","118,64"],
    [3469,"2023-03-02T10:11:42","30,2","113,18"],
    [3470,"2023-03-02T10:11:48","13,61","111,33"],
    [3471,"2023-03-02T10:12:30","26,19","111,33"],
    [3472,"2023-03-02T10:12:33","30,8","111,33"],
    [3473,"2023-03-02T10:12:37","21,52","111,33"],
    [3474,"2023-03-02T10:14:33","20,64","103,22"],
    [3475,"2023-03-02T10:14:37","25,31","103,22"],
    [3476,"2023-03-02T10:16:39","25,31","112,94"],
    [3477,"2023-03-02T10:16:42","25,54","112,94"],
    [3478,"2023-03-02T10:17:50","25,54","112,94"],
    [3479,"2023-03-02T10:17:53","30,66","100,09"],
    [3480,"2023-03-02T10:18:18","24,95","111,87"],
    [3481,"2023-03-02T10:20:00","20,23","115,67"],
    [3482,"2023-03-02T10:20:21","19,92","91,33"],
    [3483,"2023-03-02T10:20:43","20,47","91,33"],
    [3484,"2023-03-02T10:20:46","33,51","91,33"],
    [3485,"2023-03-02T10:20:52","24,88","91,33"],
    [3486,"2023-03-02T10:21:42","21,27","91,33"],
    [3487,"2023-03-02T10:21:47","31,03","91,33"],
    [3488,"2023-03-02T10:21:50","24,86","91,33"],
    [3489,"2023-03-02T10:22:28","26,38","106,93"],
    [3490,"2023-03-02T10:22:32","30,5","106,93"],
    [3491,"2023-03-02T10:22:35","24,72","106,93"],
    [3492,"2023-03-02T10:24:31","26,53","114,26"],
    [3493,"2023-03-02T10:24:40","29,78","114,26"],
    [3494,"2023-03-02T10:24:43","31,07","114,26"],
    [3495,"2023-03-02T10:24:49","28,2","114,26"],
    [3496,"2023-03-02T10:24:54","24,75","114,26"],
    [3497,"2023-03-02T10:24:58","31,62","114,26"],
    [3498,"2023-03-02T10:25:02","26,04","114,26"],
    [3499,"2023-03-02T10:26:59","21,03","99,06"],
    [3500,"2023-03-02T10:27:04","24,62","99,06"],
    [3501,"2023-03-02T10:29:00","23,47","88,78"],
    [3502,"2023-03-02T10:29:22","22,54","88,78"],
    [3503,"2023-03-02T10:31:09","21,14","102,04"],
    [3504,"2023-03-02T10:31:24","19,29","102,04"],
    [3505,"2023-03-02T10:33:08","18,75","108,53"],
    [3506,"2023-03-02T10:33:26","17,94","108,53"],
    [3507,"2023-03-02T10:35:10","21,48","115,55"],
    [3508,"2023-03-02T10:35:39","19,59","115,55"],
    [3509,"2023-03-02T10:37:13","27,94","111,94"],
    [3510,"2023-03-02T10:37:45","22,09","111,94"],
    [3511,"2023-03-02T10:37:49","30,5","111,94"],
    [3512,"2023-03-02T10:37:52","29,12","111,94"],
    [3513,"2023-03-02T10:39:44","17,53","104,27"],
    [3514,"2023-03-02T10:39:53","14,31","104,27"],
    [3515,"2023-03-02T10:41:51","17,39","96,96"],
    [3516,"2023-03-02T10:41:55","18,61","96,96"],
    [3517,"2023-03-02T10:43:53","20,39","108,03"],
    [3518,"2023-03-02T10:43:56","20,19","108,03"],
    [3519,"2023-03-02T10:45:54","18,9","97,5"],
    [3520,"2023-03-02T10:45:57","27,05","97,5"],
    [3521,"2023-03-02T10:46:44","21,05","97,5"],
    [3522,"2023-03-02T10:46:47","30,06","97,5"],
    [3523,"2023-03-02T10:46:50","28,14","97,5"],
    [3524,"2023-03-02T10:48:18","26,51","109,14"],
    [3525,"2023-03-02T10:49:00","13,48","109,14"],
    [3526,"2023-03-02T10:50:59","21,55","111,5"],
    [3527,"2023-03-02T10:51:02","21,61","111,5"],
    [3528,"2023-03-02T10:52:46","25,03","101,1"],
    [3529,"2023-03-02T10:52:51","30,81","101,1"],
    [3530,"2023-03-02T10:52:57","26,46","101,1"],
    [3531,"2023-03-02T10:54:53","25,6","113,4"],
    [3532,"2023-03-02T10:54:57","23,96","113,4"],
    [3533,"2023-03-02T10:56:56","17,62","111,44"],
    [3534,"2023-03-02T10:56:59","18,8","111,44"],
    [3535,"2023-03-02T10:58:57","15,89","101,69"],
    [3536,"2023-03-02T10:59:00","24,98","101,69"],
    [3537,"2023-03-02T11:00:57","14,34","112,55"],
    [3538,"2023-03-02T11:01:01","15,05","112,55"],
    [3539,"2023-03-02T11:02:57","23,85","81,74"],
    [3540,"2023-03-02T11:03:02","21,38","81,74"],
    [3541,"2023-03-02T11:05:01","15,73","96,19"],
    [3542,"2023-03-02T11:05:06","19,96","96,19"],
    [3543,"2023-03-02T11:07:05","23,58","101,59"],
    [3544,"2023-03-02T11:07:08","18,61","101,59"],
    [3545,"2023-03-02T11:08:35","21,01","102,69"],
    [3546,"2023-03-02T11:09:09","18,9","102,69"],
    [3547,"2023-03-02T11:11:08","21,88","107,79"],
    [3548,"2023-03-02T11:11:13","18,57","107,79"],
    [3549,"2023-03-02T11:13:09","15,89","124,4"],
    [3550,"2023-03-02T11:13:14","24,97","124,4"],
    [3551,"2023-03-02T11:15:12","15","103,22"],
    [3552,"2023-03-02T11:15:15","14,74","103,22"],
    [3553,"2023-03-02T11:17:13","24,39","97,89"],
    [3554,"2023-03-02T11:17:16","21,28","97,89"],
    [3555,"2023-03-02T11:19:12","15,22","105,7"],
    [3556,"2023-03-02T11:19:17","18,93","105,7"],
    [3557,"2023-03-02T11:21:16","19,8","90,41"],
    [3558,"2023-03-02T11:21:19","15,16","90,41"],
    [3559,"2023-03-02T11:23:16","18,1","106,11"],
    [3560,"2023-03-02T11:23:21","17,94","106,11"],
    [3561,"2023-03-02T11:24:49","20,89","91,17"],
    [3562,"2023-03-02T11:25:22","19,47","91,17"],
    [3563,"2023-03-02T11:27:16","17,52","115,54"],
    [3564,"2023-03-02T11:27:22","18,6","115,54"],
    [3565,"2023-03-02T11:29:20","16,14","99,61"],
    [3566,"2023-03-02T11:29:24","14,66","99,61"],
    [3567,"2023-03-02T11:31:23","12,11","91,65"],
    [3568,"2023-03-02T11:31:26","13,4","91,65"],
    [3569,"2023-03-02T11:33:25","17,01","94,17"],
    [3570,"2023-03-02T11:33:29","12,15","94,17"],
    [3571,"2023-03-02T11:35:27","14,87","84,32"],
    [3572,"2023-03-02T11:35:30","14,06","84,32"],
    [3573,"2023-03-02T11:37:30","15,71","90,55"],
    [3574,"2023-03-02T11:37:34","17,21","90,55"],
    [3575,"2023-03-02T11:39:30","15,11","98,57"],
    [3576,"2023-03-02T11:39:35","17,32","98,57"],
    [3577,"2023-03-02T11:41:34","19,33","104,77"],
    [3578,"2023-03-02T11:41:37","21,39","104,77"],
    [3579,"2023-03-02T11:43:35","16,99","110,2"],
    [3580,"2023-03-02T11:43:38","14,65","110,2"],
    [3581,"2023-03-02T11:45:37","14,97","107,69"],
    [3582,"2023-03-02T11:45:40","15,79","107,69"],
    [3583,"2023-03-02T11:47:35","16,75","110,65"],
    [3584,"2023-03-02T11:47:41","14,8","110,65"],
    [3585,"2023-03-02T11:49:37","25,16","101,76"],
    [3586,"2023-03-02T11:49:43","17,26","101,76"],
    [3587,"2023-03-02T11:51:40","16,1","114,92"],
    [3588,"2023-03-02T11:51:46","13,72","114,92"],
    [3589,"2023-03-02T11:53:44","11,55","93,29"],
    [3590,"2023-03-02T11:53:49","16,08","93,29"],
    [3591,"2023-03-02T11:55:49","14,38","108,23"],
    [3592,"2023-03-02T11:55:52","17,32","108,23"],
    [3593,"2023-03-02T11:57:48","18,33","112,56"],
    [3594,"2023-03-02T11:57:55","15,47","112,56"],
    [3595,"2023-03-02T11:59:51","17,49","106,03"],
    [3596,"2023-03-02T11:59:55","21,9","106,03"],
    [3597,"2023-03-02T12:01:50","18,76","104,99"],
    [3598,"2023-03-02T12:01:56","17,66","104,99"],
    [3599,"2023-03-02T12:03:53","20,92","111,37"],
    [3600,"2023-03-02T12:03:58","15,07","111,37"],
    [3601,"2023-03-02T12:05:57","17,77","117,85"],
    [3602,"2023-03-02T12:06:02","18,45","117,85"],
    [3603,"2023-03-02T12:08:02","13,42","114,65"],
    [3604,"2023-03-02T12:08:07","12,2","114,65"],
    [3605,"2023-03-02T12:10:06","13,47","112,62"],
    [3606,"2023-03-02T12:10:09","15,94","112,62"],
    [3607,"2023-03-02T12:12:08","16,18","104,49"],
    [3608,"2023-03-02T12:12:16","17,55","104,49"],
    [3609,"2023-03-02T12:14:16","20,6","95,79"],
    [3610,"2023-03-02T12:14:19","15,91","95,79"],
    [3611,"2023-03-02T12:16:18","16,39","112,56"],
    [3612,"2023-03-02T12:16:21","22,28","112,56"],
    [3613,"2023-03-02T12:18:19","17,54","101,14"],
    [3614,"2023-03-02T12:18:22","17,85","101,14"],
    [3615,"2023-03-02T12:20:20","16,03","92,66"],
    [3616,"2023-03-02T12:20:23","18,62","92,66"],
    [3617,"2023-03-02T12:22:24","18,58","112,29"],
    [3618,"2023-03-02T12:22:27","18,16","112,29"],
    [3619,"2023-03-02T12:24:23","16,02","104,37"],
    [3620,"2023-03-02T12:24:32","16,85","104,37"],
    [3621,"2023-03-02T12:26:26","14,56","111,27"],
    [3622,"2023-03-02T12:26:37","18,29","111,27"],
    [3623,"2023-03-02T12:28:36","9,83","107,21"],
    [3624,"2023-03-02T12:28:41","15,97","107,21"],
    [3625,"2023-03-02T12:30:40","15,71","110,72"],
    [3626,"2023-03-02T12:30:43","14,13","110,72"],
    [3627,"2023-03-02T12:32:41","15,09","113,59"],
    [3628,"2023-03-02T12:32:44","20,3","113,59"],
    [3629,"2023-03-02T12:34:41","15,92","133,63"],
    [3630,"2023-03-02T12:34:45","15,23","133,63"],
    [3631,"2023-03-02T12:36:44","13,72","112,36"],
    [3632,"2023-03-02T12:36:48","11,87","112,36"],
    [3633,"2023-03-02T12:38:44","17,26","96,5"],
    [3634,"2023-03-02T12:38:50","15,88","96,5"],
    [3635,"2023-03-02T12:40:46","17,55","128,6"],
    [3636,"2023-03-02T12:40:51","15,38","128,6"],
    [3637,"2023-03-02T12:42:49","22,61","86,98"],
    [3638,"2023-03-02T12:42:52","18,64","86,98"],
    [3639,"2023-03-02T12:44:51","14,22","103,05"],
    [3640,"2023-03-02T12:44:54","15,45","103,05"],
    [3641,"2023-03-02T12:46:51","15,36","99,58"],
    [3642,"2023-03-02T12:46:55","19,2","99,58"],
    [3643,"2023-03-02T12:48:52","17,17","126,04"],
    [3644,"2023-03-02T12:48:55","23,18","126,04"],
    [3645,"2023-03-02T12:50:55","19,86","120,47"],
    [3646,"2023-03-02T12:51:25","13,45","120,47"],
    [3647,"2023-03-02T12:53:02","12,64","133,05"],
    [3648,"2023-03-02T12:53:26","17,36","133,05"],
    [3649,"2023-03-02T12:55:04","22,57","106,53"],
    [3650,"2023-03-02T12:55:26","21,99","106,53"],
    [3651,"2023-03-02T12:57:03","18","115,71"],
    [3652,"2023-03-02T12:57:34","16,63","115,71"],
    [3653,"2023-03-02T12:59:33","20,34","128,97"],
    [3654,"2023-03-02T12:59:37","14,75","128,97"],
    [3655,"2023-03-02T13:01:35","17,8","108,91"],
    [3656,"2023-03-02T13:01:39","14,49","108,91"],
    [3657,"2023-03-02T13:03:36","16,55","115,32"],
    [3658,"2023-03-02T13:03:39","15,9","115,32"],
    [3659,"2023-03-02T13:05:36","19,99","92,74"],
    [3660,"2023-03-02T13:05:41","14,87","92,74"],
    [3661,"2023-03-02T13:07:40","17,11","111,49"],
    [3662,"2023-03-02T13:07:43","16,63","111,49"],
    [3663,"2023-03-02T13:09:41","19,64","109,61"],
    [3664,"2023-03-02T13:09:44","17,63","109,61"],
    [3665,"2023-03-02T13:11:41","15,33","97,34"],
    [3666,"2023-03-02T13:11:47","19,09","105,11"],
    [3667,"2023-03-02T13:13:45","21,76","105,2"],
    [3668,"2023-03-02T13:13:50","16,75","102,92"],
    [3669,"2023-03-02T13:15:49","27,47","99,63"],
    [3670,"2023-03-02T13:15:55","22,26","105,42"],
    [3671,"2023-03-02T13:17:52","15,64","104,59"],
    [3672,"2023-03-02T13:17:55","17,56","107,52"],
    [3673,"2023-03-02T13:19:55","17,51","105,97"],
    [3674,"2023-03-02T13:20:00","15,15","92,82"],
    [3675,"2023-03-02T13:21:59","19,49","114,23"],
    [3676,"2023-03-02T13:22:03","18,58","119,61"],
    [3677,"2023-03-02T13:24:01","15,16","101,22"],
    [3678,"2023-03-02T13:24:05","14,97","97"],
    [3679,"2023-03-02T13:26:10","14,95","125,04"],
    [3680,"2023-03-02T13:26:15","17,3","125,04"],
    [3681,"2023-03-02T13:28:12","16,98","103,52"],
    [3682,"2023-03-02T13:28:24","16,42","103,52"],
    [3683,"2023-03-02T13:30:24","19,57","105,67"],
    [3684,"2023-03-02T13:30:28","18,84","105,67"],
    [3685,"2023-03-02T13:32:24","14,12","114,01"],
    [3686,"2023-03-02T13:32:29","17,62","114,01"],
    [3687,"2023-03-02T13:34:26","20,93","116,28"],
    [3688,"2023-03-02T13:34:29","22,83","116,28"],
    [3689,"2023-03-02T13:36:29","17,73","99,64"],
    [3690,"2023-03-02T13:36:32","17,94","99,64"],
    [3691,"2023-03-02T13:38:31","22,2","102,27"],
    [3692,"2023-03-02T13:38:50","17,61","102,27"],
    [3693,"2023-03-02T13:40:47","15,05","93,09"],
    [3694,"2023-03-02T13:40:50","13,13","93,09"],
    [3695,"2023-03-02T13:42:36","18,91","114,26"],
    [3696,"2023-03-02T13:42:54","14,12","114,26"],
    [3697,"2023-03-02T13:44:36","19,55","121,94"],
    [3698,"2023-03-02T13:44:59","19,59","121,94"],
    [3699,"2023-03-02T13:46:30","19,38","126,41"],
    [3700,"2023-03-02T13:47:08","14,35","96,5"],
    [3701,"2023-03-02T13:49:04","18,46","111,55"],
    [3702,"2023-03-02T13:49:09","14,24","109,16"],
    [3703,"2023-03-02T13:50:44","18,87","112,92"],
    [3704,"2023-03-02T13:51:14","18,31","104,58"],
    [3705,"2023-03-02T13:52:41","18","115,44"],
    [3706,"2023-03-02T13:53:15","10,62","123,03"],
    [3707,"2023-03-02T13:55:15","18,74","107,43"],
    [3708,"2023-03-02T13:55:20","20,03","114,83"],
    [3709,"2023-03-02T13:57:20","15,56","106,87"],
    [3710,"2023-03-02T13:57:24","13,85","102,82"],
    [3711,"2023-03-02T13:58:57","13,22","96,21"],
    [3712,"2023-03-02T13:59:33","12,04","133,96"],
    [3713,"2023-03-02T14:01:05","15,46","103,43"],
    [3714,"2023-03-02T14:01:35","9,16","139,52"],
    [3715,"2023-03-02T14:03:34","10,87","120,39"],
    [3716,"2023-03-02T14:03:37","13","107,93"],
    [3717,"2023-03-02T14:05:02","10,22","128,41"],
    [3718,"2023-03-02T14:05:43","14,51","102,8"],
    [3719,"2023-03-02T14:07:40","13,91","126,94"],
    [3720,"2023-03-02T14:07:46","16,02","114,45"],
    [3721,"2023-03-02T14:09:47","15,97","127,58"],
    [3722,"2023-03-02T14:09:52","16,58","127,58"],
    [3723,"2023-03-02T14:11:51","12,83","115,11"],
    [3724,"2023-03-02T14:11:55","13,41","115,11"],
    [3725,"2023-03-02T14:13:50","10,42","124,96"],
    [3726,"2023-03-02T14:13:56","9,59","124,96"],
    [3727,"2023-03-02T14:15:55","13,02","101,7"],
    [3728,"2023-03-02T14:16:05","10,56","101,7"],
    [3729,"2023-03-02T14:18:03","12,5","123,26"],
    [3730,"2023-03-02T14:18:06","12,61","123,26"],
    [3731,"2023-03-02T14:19:59","14,36","113,33"],
    [3732,"2023-03-02T14:20:08","13,07","113,33"],
    [3733,"2023-03-02T14:22:02","8,22","123,19"],
    [3734,"2023-03-02T14:22:10","15,99","123,19"],
    [3735,"2023-03-02T14:24:02","13,96","116,36"],
    [3736,"2023-03-02T14:24:11","11,22","116,36"],
    [3737,"2023-03-02T14:26:03","14,21","128,63"],
    [3738,"2023-03-02T14:26:13","14,8","128,63"],
    [3739,"2023-03-02T14:28:12","11,87","141,95"],
    [3740,"2023-03-02T14:28:17","14,33","141,95"],
    [3741,"2023-03-02T14:30:16","18,43","129,55"],
    [3742,"2023-03-02T14:30:20","17,81","129,55"],
    [3743,"2023-03-02T14:32:16","14,51","137,09"],
    [3744,"2023-03-02T14:32:20","18,06","137,09"],
    [3745,"2023-03-02T14:34:19","21,36","119,74"],
    [3746,"2023-03-02T14:34:23","21","119,74"],
    [3747,"2023-03-02T14:36:20","19,15","140,03"],
    [3748,"2023-03-02T14:36:26","21,25","140,03"],
    [3749,"2023-03-02T14:38:24","23,41","137,59"],
    [3750,"2023-03-02T14:38:27","21,03","137,59"],
    [3751,"2023-03-02T14:40:25","18,17","133,48"],
    [3752,"2023-03-02T14:40:28","19,67","133,48"],
    [3753,"2023-03-02T14:42:22","21,72","135,54"],
    [3754,"2023-03-02T14:42:29","24,65","129,46"],
    [3755,"2023-03-02T14:44:27","16,68","129,93"],
    [3756,"2023-03-02T14:44:32","14,64","136,01"],
    [3757,"2023-03-02T14:46:31","17,93","139,48"],
    [3758,"2023-03-02T14:46:36","16,92","131,21"],
    [3759,"2023-03-02T14:48:35","19,22","131,21"],
    [3760,"2023-03-02T14:48:38","15,37","130,66"],
    [3761,"2023-03-02T14:50:29","17,03","147,57"],
    [3762,"2023-03-02T14:50:39","16,07","147,57"],
    [3763,"2023-03-02T14:52:30","14,34","138,44"],
    [3764,"2023-03-02T14:52:39","14,17","138,44"],
    [3765,"2023-03-02T14:54:34","15,86","133,2"],
    [3766,"2023-03-02T14:54:40","12,52","116,16"],
    [3767,"2023-03-02T14:56:36","13,51","136,25"],
    [3768,"2023-03-02T14:56:43","15,23","143,96"],
    [3769,"2023-03-02T14:58:39","13,98","123,39"],
    [3770,"2023-03-02T14:58:43","13,37","123,39"],
    [3771,"2023-03-02T15:00:41","12,38","135,22"],
    [3772,"2023-03-02T15:00:45","10,49","135,22"],
    [3773,"2023-03-02T15:02:42","14,69","137,48"],
    [3774,"2023-03-02T15:02:46","13,18","137,48"],
    [3775,"2023-03-02T15:04:07","16,3","130,43"],
    [3776,"2023-03-02T15:04:47","11,57","130,43"],
    [3777,"2023-03-02T15:06:47","13,77","140,53"],
    [3778,"2023-03-02T15:06:57","18,31","150,34"],
    [3779,"2023-03-02T15:08:57","16,87","133,09"],
    [3780,"2023-03-02T15:09:00","18,43","134,29"],
    [3781,"2023-03-02T15:10:59","16,13","140,54"],
    [3782,"2023-03-02T15:11:05","17,33","130,48"],
    [3783,"2023-03-02T15:13:03","14,28","139,43"],
    [3784,"2023-03-02T15:13:13","15,17","134,78"],
    [3785,"2023-03-02T15:15:13","12,7","137,42"],
    [3786,"2023-03-02T15:15:18","17,91","140,98"],
    [3787,"2023-03-02T15:17:12","17,41","141,54"],
    [3788,"2023-03-02T15:17:23","16,9","128,86"],
    [3789,"2023-03-02T15:19:13","16,56","141,97"],
    [3790,"2023-03-02T15:19:23","14,86","137,56"],
    [3791,"2023-03-02T15:21:22","15,69","128,85"],
    [3792,"2023-03-02T15:21:25","16,97","135,08"],
    [3793,"2023-03-02T15:23:24","11,77","136,53"],
    [3794,"2023-03-02T15:23:27","12,21","103,64"],
    [3795,"2023-03-02T15:25:24","17,69","108,83"],
    [3796,"2023-03-02T15:25:32","21,84","92,47"],
    [3797,"2023-03-02T15:27:25","17,77","94,71"],
    [3798,"2023-03-02T15:27:33","18,92","98,3"],
    [3799,"2023-03-02T15:29:25","14,36","87,42"],
    [3800,"2023-03-02T15:30:03","10,6","89,68"],
    [3801,"2023-03-02T15:31:41","13,04","107,69"],
    [3802,"2023-03-02T15:32:08","12,42","91,55"],
    [3803,"2023-03-02T15:33:44","13,38","106,31"],
    [3804,"2023-03-02T15:34:19","12,92","100,44"],
    [3805,"2023-03-02T15:36:16","8,99","96,41"],
    [3806,"2023-03-02T15:36:19","10,23","102,43"],
    [3807,"2023-03-02T15:37:49","11,62","111,93"],
    [3808,"2023-03-02T15:38:19","8,02","95,11"],
    [3809,"2023-03-02T15:39:54","11,41","109,35"],
    [3810,"2023-03-02T15:40:32","12,27","100,93"],
    [3811,"2023-03-02T15:42:32","7,66","100,93"],
    [3812,"2023-03-02T15:42:35","7,88","100,58"],
    [3813,"2023-03-02T15:44:34","8,84","104,43"],
    [3814,"2023-03-02T15:44:37","9,26","104,43"],
    [3815,"2023-03-02T15:46:08","8,27","115,66"],
    [3816,"2023-03-02T15:46:49","8,9","109,68"],
    [3817,"2023-03-02T15:48:44","7,42","120,71"],
    [3818,"2023-03-02T15:48:49","7,72","144,2"],
    [3819,"2023-03-02T15:50:46","9,66","129,17"],
    [3820,"2023-03-02T15:50:51","7,94","132,69"],
    [3821,"2023-03-02T15:52:50","10,02","123,03"],
    [3822,"2023-03-02T15:52:54","12,07","128,2"],
    [3823,"2023-03-02T15:54:51","14,15","105,79"],
    [3824,"2023-03-02T15:54:54","10,83","105,79"],
    [3825,"2023-03-02T15:56:50","10,59","108,31"],
    [3826,"2023-03-02T15:56:57","10,69","108,31"],
    [3827,"2023-03-02T15:58:55","10,75","119,05"],
    [3828,"2023-03-02T15:59:01","10,15","119,05"],
    [3829,"2023-03-02T16:00:57","10,93","124,67"],
    [3830,"2023-03-02T16:01:02","9,41","87,39"],
    [3831,"2023-03-02T16:03:00","13,64","112,7"],
    [3832,"2023-03-02T16:03:05","13,32","130,1"],
    [3833,"2023-03-02T16:05:04","15,46","119,71"],
    [3834,"2023-03-02T16:05:07","14,34","128,73"],
    [3835,"2023-03-02T16:07:03","15,99","130,82"],
    [3836,"2023-03-02T16:07:08","15,08","129,28"],
    [3837,"2023-03-02T16:09:07","17,29","133,73"],
    [3838,"2023-03-02T16:09:13","21,77","127,16"],
    [3839,"2023-03-02T16:10:35","17,72","124,38"],
    [3840,"2023-03-02T16:11:16","17,2","124,38"],
    [3841,"2023-03-02T16:12:41","15,6","143,01"],
    [3842,"2023-03-02T16:13:17","21,45","143,01"],
    [3843,"2023-03-02T16:15:14","25,18","137"],
    [3844,"2023-03-02T16:15:21","19,55","137"],
    [3845,"2023-03-02T16:17:20","19,09","135,81"],
    [3846,"2023-03-02T16:17:24","19,13","136,23"],
    [3847,"2023-03-02T16:19:21","16,02","137,17"],
    [3848,"2023-03-02T16:19:30","17,83","137,04"],
    [3849,"2023-03-02T16:21:28","22,49","134,07"],
    [3850,"2023-03-02T16:21:31","21,89","134,95"],
    [3851,"2023-03-02T16:23:29","19,19","143,58"],
    [3852,"2023-03-02T16:23:32","17,91","146,17"],
    [3853,"2023-03-02T16:25:30","16,66","136,7"],
    [3854,"2023-03-02T16:25:37","19,08","123,7"],
    [3855,"2023-03-02T16:27:35","16,8","146,76"],
    [3856,"2023-03-02T16:27:38","14,99","132,06"],
    [3857,"2023-03-02T16:29:36","19,81","141,77"],
    [3858,"2023-03-02T16:29:41","21,78","138,59"],
    [3859,"2023-03-02T16:31:41","21,3","127,43"],
    [3860,"2023-03-02T16:31:47","17,94","130,65"],
    [3861,"2023-03-02T16:33:44","18,52","134,26"],
    [3862,"2023-03-02T16:33:47","19,44","134,95"],
    [3863,"2023-03-02T16:35:52","19,4","136,49"],
    [3864,"2023-03-02T16:35:59","16,2","136,49"],
    [3865,"2023-03-02T16:37:54","16,13","137,73"],
    [3866,"2023-03-02T16:38:02","19,92","137,73"],
    [3867,"2023-03-02T16:40:00","20,42","131,25"],
    [3868,"2023-03-02T16:40:05","20,18","131,25"],
    [3869,"2023-03-02T16:42:01","18,23","141,15"],
    [3870,"2023-03-02T16:42:07","20,02","141,15"],
    [3871,"2023-03-02T16:44:06","20,6","135,48"],
    [3872,"2023-03-02T16:44:11","19,84","135,48"],
    [3873,"2023-03-02T16:46:08","18,22","149,42"],
    [3874,"2023-03-02T16:46:11","18,75","149,42"],
    [3875,"2023-03-02T16:48:09","14,12","140,53"],
    [3876,"2023-03-02T16:48:12","18,43","140,53"],
    [3877,"2023-03-02T16:50:07","17,38","140,53"],
    [3878,"2023-03-02T16:50:13","16,46","139,75"],
    [3879,"2023-03-02T16:52:11","18,32","135,65"],
    [3880,"2023-03-02T16:52:14","16,34","135,65"],
    [3881,"2023-03-02T16:54:09","14,95","142,29"],
    [3882,"2023-03-02T16:54:15","17,75","142,29"],
    [3883,"2023-03-02T16:56:13","16,13","136,45"],
    [3884,"2023-03-02T16:56:16","18,42","136,45"],
    [3885,"2023-03-02T16:58:11","17,85","137,62"],
    [3886,"2023-03-02T16:58:17","14,9","137,62"],
    [3887,"2023-03-02T16:59:40","17,08","151,29"],
    [3888,"2023-03-02T17:00:21","18,51","151,29"],
    [3889,"2023-03-02T17:02:17","21,32","145,52"],
    [3890,"2023-03-02T17:02:23","20,75","145,52"],
    [3891,"2023-03-02T17:04:20","16,2","151,3"],
    [3892,"2023-03-02T17:04:26","16,75","151,3"],
    [3893,"2023-03-02T17:06:24","13,24","137,84"],
    [3894,"2023-03-02T17:06:29","16,97","137,84"],
    [3895,"2023-03-02T17:08:28","18,12","132,3"],
    [3896,"2023-03-02T17:08:32","17,7","132,3"],
    [3897,"2023-03-02T17:10:32","17,19","146"],
    [3898,"2023-03-02T17:10:35","17,49","146"],
    [3899,"2023-03-02T17:12:33","16,66","141,51"],
    [3900,"2023-03-02T17:12:36","16,26","141,51"],
    [3901,"2023-03-02T17:14:33","15,01","137,99"],
    [3902,"2023-03-02T17:14:39","13,09","137,99"],
    [3903,"2023-03-02T17:16:38","17,39","142,77"],
    [3904,"2023-03-02T17:16:41","15,9","142,77"],
    [3905,"2023-03-02T17:18:00","19,96","140,43"],
    [3906,"2023-03-02T17:18:43","19,47","140,43"],
    [3907,"2023-03-02T17:20:10","18,58","145,19"],
    [3908,"2023-03-02T17:20:47","16,79","145,19"],
    [3909,"2023-03-02T17:22:15","14,53","136,59"],
    [3910,"2023-03-02T17:22:49","18,88","136,59"],
    [3911,"2023-03-02T17:24:49","18,97","129,12"],
    [3912,"2023-03-02T17:24:52","18,65","129,12"],
    [3913,"2023-03-02T17:26:50","18,81","139,82"],
    [3914,"2023-03-02T17:26:55","18,88","139,82"],
    [3915,"2023-03-02T17:28:53","21,07","135,67"],
    [3916,"2023-03-02T17:28:59","21,35","135,67"],
    [3917,"2023-03-02T17:30:58","21,07","146,21"],
    [3918,"2023-03-02T17:31:04","22,07","146,21"],
    [3919,"2023-03-02T17:33:01","21,37","154,74"],
    [3920,"2023-03-02T17:33:06","21,66","154,74"],
    [3921,"2023-03-02T17:35:01","22,28","143,86"],
    [3922,"2023-03-02T17:35:07","22,95","143,86"],
    [3923,"2023-03-02T17:37:06","17,59","151,96"],
    [3924,"2023-03-02T17:37:13","18,33","151,96"],
    [3925,"2023-03-02T17:39:10","14,31","147,08"],
    [3926,"2023-03-02T17:39:18","19,8","147,08"],
    [3927,"2023-03-02T17:41:16","17,59","133,13"],
    [3928,"2023-03-02T17:41:23","22,04","133,13"],
    [3929,"2023-03-02T17:43:17","17,98","142,9"],
    [3930,"2023-03-02T17:44:00","19,18","142,9"],
    [3931,"2023-03-02T17:45:27","17,35","138,03"],
    [3932,"2023-03-02T17:46:11","16,08","138,03"],
    [3933,"2023-03-02T17:48:07","17,59","153,3"],
    [3934,"2023-03-02T17:48:12","19,19","153,3"],
    [3935,"2023-03-02T17:50:09","16,27","143,4"],
    [3936,"2023-03-02T17:50:13","17,77","143,4"],
    [3937,"2023-03-02T17:52:10","16,56","130,98"],
    [3938,"2023-03-02T17:52:17","15,83","130,98"],
    [3939,"2023-03-02T17:54:17","20,81","145,28"],
    [3940,"2023-03-02T17:54:20","16,18","145,28"],
    [3941,"2023-03-02T17:56:19","14,68","133,2"],
    [3942,"2023-03-02T17:56:25","18,37","133,2"],
    [3943,"2023-03-02T17:58:24","16,1","145,4"],
    [3944,"2023-03-02T17:58:29","17,18","145,4"],
    [3945,"2023-03-02T18:00:27","19,74","143"],
    [3946,"2023-03-02T18:00:31","20,04","143"],
    [3947,"2023-03-02T18:02:29","15,97","145,35"],
    [3948,"2023-03-02T18:02:35","19,28","145,35"],
    [3949,"2023-03-02T18:04:34","17,19","128,47"],
    [3950,"2023-03-02T18:04:42","19,95","128,47"],
    [3951,"2023-03-02T18:06:39","20,09","135,75"],
    [3952,"2023-03-02T18:06:46","17,1","135,75"],
    [3953,"2023-03-02T18:08:43","13,62","139,67"],
    [3954,"2023-03-02T18:08:54","16,45","139,67"],
    [3955,"2023-03-02T18:10:45","13,79","132,62"],
    [3956,"2023-03-02T18:11:26","20,26","132,62"],
    [3957,"2023-03-02T18:13:25","17,87","129,5"],
    [3958,"2023-03-02T18:13:29","15,5","129,5"],
    [3959,"2023-03-02T18:15:01","15,92","138,34"],
    [3960,"2023-03-02T18:15:31","20,92","138,34"],
    [3961,"2023-03-02T18:17:02","18,99","136,65"],
    [3962,"2023-03-02T18:17:33","18,84","136,65"],
    [3963,"2023-03-02T18:19:06","16,34","143,91"],
    [3964,"2023-03-02T18:19:48","15,16","143,91"],
    [3965,"2023-03-02T18:21:46","17,72","135,62"],
    [3966,"2023-03-02T18:21:51","18,32","135,62"],
    [3967,"2023-03-02T18:23:50","20,42","131,52"],
    [3968,"2023-03-02T18:23:53","20,84","131,52"],
    [3969,"2023-03-02T18:25:53","18,07","133,48"],
    [3970,"2023-03-02T18:25:58","17,63","133,48"],
    [3971,"2023-03-02T18:27:55","20,08","126,01"],
    [3972,"2023-03-02T18:28:01","16,12","126,01"],
    [3973,"2023-03-02T18:29:58","20,05","138,34"],
    [3974,"2023-03-02T18:30:02","18,85","138,34"],
    [3975,"2023-03-02T18:31:58","19,83","147,67"],
    [3976,"2023-03-02T18:32:03","18,43","147,67"],
    [3977,"2023-03-02T18:33:59","15,92","139,89"],
    [3978,"2023-03-02T18:34:04","19,78","139,89"],
    [3979,"2023-03-02T18:36:02","18,6","137,73"],
    [3980,"2023-03-02T18:36:05","18,34","137,73"],
    [3981,"2023-03-02T18:38:04","16,08","135,41"],
    [3982,"2023-03-02T18:38:08","19,96","135,41"],
    [3983,"2023-03-02T18:40:06","20,69","132,73"],
    [3984,"2023-03-02T18:40:09","18,75","132,73"],
    [3985,"2023-03-02T18:42:03","14,82","135,19"],
    [3986,"2023-03-02T18:42:11","13,56","135,19"],
    [3987,"2023-03-02T18:44:09","16,28","139,57"],
    [3988,"2023-03-02T18:44:15","16,31","139,57"],
    [3989,"2023-03-02T18:46:11","16,84","138,25"],
    [3990,"2023-03-02T18:46:16","17,03","138,25"],
    [3991,"2023-03-02T18:47:46","15,44","140,71"],
    [3992,"2023-03-02T18:48:20","19,03","140,71"],
    [3993,"2023-03-02T18:50:19","15,56","139,41"],
    [3994,"2023-03-02T18:50:23","14,02","139,41"],
    [3995,"2023-03-02T18:52:22","16,32","133,03"],
    [3996,"2023-03-02T18:52:25","15,5","133,03"],
    [3997,"2023-03-02T18:53:55","16,3","142,07"],
    [3998,"2023-03-02T18:54:39","18,99","142,07"],
    [3999,"2023-03-02T18:56:39","18,65","122,82"],
    [4000,"2023-03-02T18:56:42","20,39","122,82"],
    [4001,"2023-03-02T18:58:40","15,95","147"],
    [4002,"2023-03-02T18:58:43","14,66","147"],
    [4003,"2023-03-02T19:00:43","21,64","142,07"],
    [4004,"2023-03-02T19:00:50","19,6","142,07"],
    [4005,"2023-03-02T19:02:47","18,72","132,05"],
    [4006,"2023-03-02T19:02:52","17,53","132,05"],
    [4007,"2023-03-02T19:04:48","20,15","138,59"],
    [4008,"2023-03-02T19:04:56","21,95","138,59"],
    [4009,"2023-03-02T19:06:55","15,93","149,96"],
    [4010,"2023-03-02T19:06:59","19,8","149,96"],
    [4011,"2023-03-02T19:08:54","18,22","143,66"],
    [4012,"2023-03-02T19:09:00","14,73","143,66"],
    [4013,"2023-03-02T19:11:00","17,4","135,47"],
    [4014,"2023-03-02T19:11:08","20,26","135,47"],
    [4015,"2023-03-02T19:13:06","21,89","144,04"],
    [4016,"2023-03-02T19:13:09","19,61","144,04"],
    [4017,"2023-03-02T19:15:01","19,2","148,08"],
    [4018,"2023-03-02T19:15:12","13,73","148,08"],
    [4019,"2023-03-02T19:17:07","16,05","137,27"],
    [4020,"2023-03-02T19:17:37","16,76","137,27"],
    [4021,"2023-03-02T19:19:19","17,07","146,03"],
    [4022,"2023-03-02T19:19:45","15,18","146,03"],
    [4023,"2023-03-02T19:21:55","15,26","142,13"],
    [4024,"2023-03-02T19:21:58","15,62","142,13"],
    [4025,"2023-03-02T19:23:55","18,84","145,68"],
    [4026,"2023-03-02T19:23:58","19,36","145,68"],
    [4027,"2023-03-02T19:25:57","19,29","140,75"],
    [4028,"2023-03-02T19:26:02","19,87","140,75"],
    [4029,"2023-03-02T19:27:31","18,69","146,77"],
    [4030,"2023-03-02T19:28:14","21,39","146,77"],
    [4031,"2023-03-02T19:30:11","18,62","145,02"],
    [4032,"2023-03-02T19:30:14","18,33","145,02"],
    [4033,"2023-03-02T19:32:12","16,16","137,3"],
    [4034,"2023-03-02T19:32:16","14,59","137,3"],
    [4035,"2023-03-02T19:34:14","18,93","130,96"],
    [4036,"2023-03-02T19:34:17","17,42","130,96"],
    [4037,"2023-03-02T19:36:16","13,96","153,71"],
    [4038,"2023-03-02T19:36:20","17,17","153,71"],
    [4039,"2023-03-02T19:38:27","17,12","140,42"],
    [4040,"2023-03-02T19:38:30","15,38","140,42"],
    [4041,"2023-03-02T19:40:27","14,2","141,76"],
    [4042,"2023-03-02T19:40:33","14,4","141,76"],
    [4043,"2023-03-02T19:42:27","15,76","147,01"],
    [4044,"2023-03-02T19:42:38","15,53","147,01"],
    [4045,"2023-03-02T19:44:31","20,58","153,11"],
    [4046,"2023-03-02T19:44:40","18,62","153,11"],
    [4047,"2023-03-02T19:46:39","16,11","138,12"],
    [4048,"2023-03-02T19:46:44","14,27","138,12"],
    [4049,"2023-03-02T19:48:40","15,32","139,73"],
    [4050,"2023-03-02T19:48:45","15,2","139,73"],
    [4051,"2023-03-02T19:50:43","18,18","132,48"],
    [4052,"2023-03-02T19:50:51","19,64","132,48"],
    [4053,"2023-03-02T19:52:47","19,24","135,15"],
    [4054,"2023-03-02T19:52:51","16,54","135,15"],
    [4055,"2023-03-02T19:54:50","19,37","140,73"],
    [4056,"2023-03-02T19:54:54","20,53","140,73"],
    [4057,"2023-03-02T19:56:53","15,08","141,75"],
    [4058,"2023-03-02T19:56:59","19,45","141,75"],
    [4059,"2023-03-02T19:58:47","19,38","136,76"],
    [4060,"2023-03-02T19:58:59","17,36","135,63"],
    [4061,"2023-03-02T20:00:59","20,09","140,84"],
    [4062,"2023-03-02T20:01:03","19,06","140,97"],
    [4063,"2023-03-02T20:03:02","19,87","135,28"],
    [4064,"2023-03-02T20:03:06","18,3","134,71"],
    [4065,"2023-03-02T20:05:05","16,53","144,25"],
    [4066,"2023-03-02T20:05:08","15,18","140,56"],
    [4067,"2023-03-02T20:07:06","17,17","136,87"],
    [4068,"2023-03-02T20:07:09","14,84","129,08"],
    [4069,"2023-03-02T20:09:09","16,27","136,69"],
    [4070,"2023-03-02T20:09:13","11,81","133,99"],
    [4071,"2023-03-02T20:11:11","16,4","139,3"],
    [4072,"2023-03-02T20:11:17","16,94","138,39"],
    [4073,"2023-03-02T20:13:12","15,1","135,34"],
    [4074,"2023-03-02T20:13:18","17,55","147,46"],
    [4075,"2023-03-02T20:15:14","15,65","135,07"],
    [4076,"2023-03-02T20:15:21","14,54","133,67"],
    [4077,"2023-03-02T20:17:17","20,87","146,54"],
    [4078,"2023-03-02T20:17:24","16,46","147,47"],
    [4079,"2023-03-02T20:19:25","16,45","142,46"],
    [4080,"2023-03-02T20:19:30","18,26","142,46"],
    [4081,"2023-03-02T20:21:27","20,32","132,71"],
    [4082,"2023-03-02T20:21:32","22,34","132,71"],
    [4083,"2023-03-02T20:23:31","21,66","137,39"],
    [4084,"2023-03-02T20:23:34","22,02","137,39"],
    [4085,"2023-03-02T20:25:32","14,51","144,94"],
    [4086,"2023-03-02T20:25:35","15,28","144,94"],
    [4087,"2023-03-02T20:27:30","18,39","142,3"],
    [4088,"2023-03-02T20:27:36","17,75","142,3"],
    [4089,"2023-03-02T20:29:32","19,49","144,99"],
    [4090,"2023-03-02T20:29:37","18,79","144,99"],
    [4091,"2023-03-02T20:31:34","17,42","124,7"],
    [4092,"2023-03-02T20:31:37","16,5","124,7"],
    [4093,"2023-03-02T20:33:33","19,3","144,64"],
    [4094,"2023-03-02T20:33:38","17,99","142,23"],
    [4095,"2023-03-02T20:35:35","20,98","142,23"],
    [4096,"2023-03-02T20:35:41","16,01","141,95"],
    [4097,"2023-03-02T20:37:40","19,19","135,98"],
    [4098,"2023-03-02T20:37:45","16,88","141,02"],
    [4099,"2023-03-02T20:39:41","17,71","143,86"],
    [4100,"2023-03-02T20:39:46","17,97","143,91"],
    [4101,"2023-03-02T20:41:42","16,65","144,15"],
    [4102,"2023-03-02T20:42:15","15,52","140,12"],
    [4103,"2023-03-02T20:44:11","18,58","144,87"],
    [4104,"2023-03-02T20:44:17","15,18","141,48"],
    [4105,"2023-03-02T20:45:47","17,48","141,48"],
    [4106,"2023-03-02T20:46:22","17,97","142,37"],
    [4107,"2023-03-02T20:48:21","18,52","152,65"],
    [4108,"2023-03-02T20:48:25","16,39","145,52"],
    [4109,"2023-03-02T20:50:22","16,84","138,92"],
    [4110,"2023-03-02T20:50:27","18,46","140"],
    [4111,"2023-03-02T20:52:23","16,52","141,63"],
    [4112,"2023-03-02T20:52:28","14,24","131,47"],
    [4113,"2023-03-02T20:54:26","14,35","143,01"],
    [4114,"2023-03-02T20:54:32","20,09","132,75"],
    [4115,"2023-03-02T20:56:26","14,08","125,73"],
    [4116,"2023-03-02T20:56:32","15,14","125,73"],
    [4117,"2023-03-02T20:57:54","17,75","141,62"],
    [4118,"2023-03-02T20:58:34","16,93","141,62"],
    [4119,"2023-03-02T20:59:59","18,57","147,72"],
    [4120,"2023-03-02T21:00:33","18,43","147,72"],
    [4121,"2023-03-02T21:00:39","15,79","147,72"],
    [4122,"2023-03-02T21:01:49","19,07","140,43"],
    [4123,"2023-03-02T21:02:45","20,48","144,73"],
    [4124,"2023-03-02T21:04:43","15,14","149,17"],
    [4125,"2023-03-02T21:04:49","14,17","146,25"],
    [4126,"2023-03-02T21:06:43","12,74","157,21"],
    [4127,"2023-03-02T21:06:49","12,28","157,21"],
    [4128,"2023-03-02T21:08:45","16","130,58"],
    [4129,"2023-03-02T21:08:50","20,9","130,58"],
    [4130,"2023-03-02T21:10:00","17,96","138,56"],
    [4131,"2023-03-02T21:10:53","16,13","138,56"],
    [4132,"2023-03-02T21:12:53","12,42","124,89"],
    [4133,"2023-03-02T21:12:57","17,65","124,89"],
    [4134,"2023-03-02T21:14:54","17,59","147,41"],
    [4135,"2023-03-02T21:14:58","15,43","147,41"],
    [4136,"2023-03-02T21:16:51","20,23","144,87"],
    [4137,"2023-03-02T21:16:58","16,59","144,87"],
    [4138,"2023-03-02T21:18:55","20,49","135,54"],
    [4139,"2023-03-02T21:19:00","21,82","135,54"],
    [4140,"2023-03-02T21:20:57","23,23","146,95"],
    [4141,"2023-03-02T21:21:01","21,32","146,95"],
    [4142,"2023-03-02T21:23:01","21,66","131,47"],
    [4143,"2023-03-02T21:23:05","19,9","131,47"],
    [4144,"2023-03-02T21:25:02","21,05","136,5"],
    [4145,"2023-03-02T21:25:06","21,11","136,5"],
    [4146,"2023-03-02T21:27:08","21,19","149,43"],
    [4147,"2023-03-02T21:27:15","20,88","149,43"],
    [4148,"2023-03-02T21:29:09","19,04","148,01"],
    [4149,"2023-03-02T21:29:15","16,74","148,01"],
    [4150,"2023-03-02T21:31:14","19,84","144,78"],
    [4151,"2023-03-02T21:31:20","21,43","144,78"],
    [4152,"2023-03-02T21:33:17","17,59","145,85"],
    [4153,"2023-03-02T21:33:20","17,99","145,85"],
    [4154,"2023-03-02T21:35:15","11,73","133,14"],
    [4155,"2023-03-02T21:35:21","16,81","133,14"],
    [4156,"2023-03-02T21:37:20","17,59","149,48"],
    [4157,"2023-03-02T21:37:57","18,98","149,48"],
    [4158,"2023-03-02T21:39:36","21,4","141,08"],
    [4159,"2023-03-02T21:40:02","19,14","141,08"],
    [4160,"2023-03-02T21:42:00","18,52","149,26"],
    [4161,"2023-03-02T21:42:03","14,92","149,26"],
    [4162,"2023-03-02T21:44:01","19,77","150,96"],
    [4163,"2023-03-02T21:44:04","20,71","150,96"],
    [4164,"2023-03-02T21:45:36","21","144,96"],
    [4165,"2023-03-02T21:46:04","20,9","144,96"],
    [4166,"2023-03-02T21:48:02","20,61","141,05"],
    [4167,"2023-03-02T21:48:05","20,13","141,05"],
    [4168,"2023-03-02T21:49:44","23,29","148,23"],
    [4169,"2023-03-02T21:50:08","23,48","148,23"],
    [4170,"2023-03-02T21:52:07","22,82","146,25"],
    [4171,"2023-03-02T21:52:10","21,75","146,25"],
    [4172,"2023-03-02T21:53:35","20,13","145,18"],
    [4173,"2023-03-02T21:54:15","23,06","145,18"],
    [4174,"2023-03-02T21:56:10","17,43","139,67"],
    [4175,"2023-03-02T21:56:15","18,09","139,67"],
    [4176,"2023-03-02T21:57:49","21,32","141,21"],
    [4177,"2023-03-02T21:58:23","21,61","141,21"],
    [4178,"2023-03-02T22:00:22","20,2","146,98"],
    [4179,"2023-03-02T22:00:28","21,01","146,98"],
    [4180,"2023-03-02T22:02:25","22,13","152,46"],
    [4181,"2023-03-02T22:02:28","21,7","152,46"],
    [4182,"2023-03-02T22:04:24","19,45","154,88"],
    [4183,"2023-03-02T22:04:29","22,67","154,88"],
    [4184,"2023-03-02T22:06:31","22,6","148,16"],
    [4185,"2023-03-02T22:06:35","22,82","148,16"],
    [4186,"2023-03-02T22:08:32","18,96","151,57"],
    [4187,"2023-03-02T22:08:36","21,99","151,57"],
    [4188,"2023-03-02T22:10:30","22,33","151,85"],
    [4189,"2023-03-02T22:10:36","21,55","155,59"],
    [4190,"2023-03-02T22:12:36","23,42","155,59"],
    [4191,"2023-03-02T22:12:39","24,53","154,77"],
    [4192,"2023-03-02T22:14:38","22,04","152,99"],
    [4193,"2023-03-02T22:14:42","18,23","159,31"],
    [4194,"2023-03-02T22:16:41","23,3","155,27"],
    [4195,"2023-03-02T22:16:44","22,37","156,01"],
    [4196,"2023-03-02T22:18:40","21,63","156,42"],
    [4197,"2023-03-02T22:18:45","23,2","150,76"],
    [4198,"2023-03-02T22:20:43","23,61","153,95"],
    [4199,"2023-03-02T22:20:46","23,73","153,95"],
    [4200,"2023-03-02T22:22:43","23,89","152,42"],
    [4201,"2023-03-02T22:22:46","22,34","152,42"],
    [4202,"2023-03-02T22:24:44","20,91","145,52"],
    [4203,"2023-03-02T22:24:48","17,77","145,52"],
    [4204,"2023-03-02T22:26:20","22,38","154,04"],
    [4205,"2023-03-02T22:26:53","22,31","154,04"],
    [4206,"2023-03-02T22:28:52","23,62","152,28"],
    [4207,"2023-03-02T22:28:55","23,07","152,28"],
    [4208,"2023-03-02T22:30:52","20,51","143,71"],
    [4209,"2023-03-02T22:30:55","19,36","143,71"],
    [4210,"2023-03-02T22:32:50","20,87","146,05"],
    [4211,"2023-03-02T22:32:56","18,22","146,05"],
    [4212,"2023-03-02T22:34:54","21,6","148,08"],
    [4213,"2023-03-02T22:34:57","18,9","148,08"],
    [4214,"2023-03-02T22:36:54","23,09","153,07"],
    [4215,"2023-03-02T22:36:58","21,31","153,07"],
    [4216,"2023-03-02T22:38:58","21,82","147,05"],
    [4217,"2023-03-02T22:39:01","20,57","147,05"],
    [4218,"2023-03-02T22:41:01","20,06","154,73"],
    [4219,"2023-03-02T22:41:07","18,59","154,73"],
    [4220,"2023-03-02T22:43:04","20,73","153,07"],
    [4221,"2023-03-02T22:43:09","22,47","153,07"],
    [4222,"2023-03-02T22:45:02","15,87","156,19"],
    [4223,"2023-03-02T22:45:09","19,02","156,19"],
    [4224,"2023-03-02T22:47:07","16,3","153,17"],
    [4225,"2023-03-02T22:47:12","18,67","153,17"],
    [4226,"2023-03-02T22:49:12","21,11","156,26"],
    [4227,"2023-03-02T22:49:16","15,45","156,26"],
    [4228,"2023-03-02T22:51:13","20,45","161,21"],
    [4229,"2023-03-02T22:51:16","19,68","161,21"],
    [4230,"2023-03-02T22:53:13","19,66","156,82"],
    [4231,"2023-03-02T22:53:16","20,31","156,82"],
    [4232,"2023-03-02T22:55:16","22,11","154,55"],
    [4233,"2023-03-02T22:55:19","22,48","154,55"],
    [4234,"2023-03-02T22:57:18","17,74","155,64"],
    [4235,"2023-03-02T22:57:25","21,66","155,64"],
    [4236,"2023-03-02T22:59:24","17,61","157,22"],
    [4237,"2023-03-02T22:59:28","20,1","159,33"],
    [4238,"2023-03-02T23:01:27","18,95","159,91"],
    [4239,"2023-03-02T23:01:33","17,31","157,57"],
    [4240,"2023-03-02T23:03:30","17,04","162,14"],
    [4241,"2023-03-02T23:03:35","14,91","162,14"],
    [4242,"2023-03-02T23:05:33","23,39","156,74"],
    [4243,"2023-03-02T23:05:36","23,38","156,74"],
    [4244,"2023-03-02T23:07:36","23,49","161,51"],
    [4245,"2023-03-02T23:07:39","16,15","161,51"],
    [4246,"2023-03-02T23:09:35","13,18","155,78"],
    [4247,"2023-03-02T23:09:40","17,61","155,78"],
    [4248,"2023-03-02T23:11:38","17,16","157,45"],
    [4249,"2023-03-02T23:11:42","18,14","157,45"],
    [4250,"2023-03-02T23:13:40","21,9","166,69"],
    [4251,"2023-03-02T23:13:44","23,43","166,69"],
    [4252,"2023-03-02T23:15:43","17,84","165,12"],
    [4253,"2023-03-02T23:15:46","17,7","165,12"],
    [4254,"2023-03-02T23:17:45","16,35","153,22"],
    [4255,"2023-03-02T23:17:48","17,53","153,22"],
    [4256,"2023-03-02T23:19:45","21,16","163,87"],
    [4257,"2023-03-02T23:19:50","20,49","163,87"],
    [4258,"2023-03-02T23:21:49","21,29","152,49"],
    [4259,"2023-03-02T23:21:55","20,32","152,49"],
    [4260,"2023-03-02T23:23:55","19,3","153,57"],
    [4261,"2023-03-02T23:24:00","17,19","153,57"],
    [4262,"2023-03-02T23:25:58","22,53","155,36"],
    [4263,"2023-03-02T23:26:09","17,82","155,36"],
    [4264,"2023-03-02T23:28:03","19,76","147,85"],
    [4265,"2023-03-02T23:28:18","16,26","147,85"],
    [4266,"2023-03-02T23:30:17","18,86","168,83"],
    [4267,"2023-03-02T23:30:20","18,26","168,83"],
    [4268,"2023-03-02T23:32:19","18,83","155,38"],
    [4269,"2023-03-02T23:32:22","14,96","155,38"],
    [4270,"2023-03-02T23:34:20","14,08","166,49"],
    [4271,"2023-03-02T23:34:47","18,57","166,49"],
    [4272,"2023-03-02T23:36:26","17,39","172,69"],
    [4273,"2023-03-02T23:37:02","20,87","160,9"],
    [4274,"2023-03-02T23:39:00","19,11","169,4"],
    [4275,"2023-03-02T23:39:04","19,15","166,15"],
    [4276,"2023-03-02T23:40:59","16,18","162,25"],
    [4277,"2023-03-02T23:41:06","17,15","161,11"],
    [4278,"2023-03-02T23:43:04","17,68","158,34"],
    [4279,"2023-03-02T23:43:07","17,6","154,02"],
    [4280,"2023-03-02T23:45:06","18,04","167,48"],
    [4281,"2023-03-02T23:45:10","20","158,93"],
    [4282,"2023-03-02T23:47:09","19,89","169,25"],
    [4283,"2023-03-02T23:47:14","21,64","151,87"],
    [4284,"2023-03-02T23:49:12","15,31","167,4"],
    [4285,"2023-03-02T23:49:16","13,31","163,14"],
    [4286,"2023-03-02T23:51:16","14,54","172,12"],
    [4287,"2023-03-02T23:51:23","19,16","165,68"],
    [4288,"2023-03-02T23:53:18","15,95","159,45"],
    [4289,"2023-03-02T23:53:26","12,81","157,19"],
    [4290,"2023-03-02T23:55:17","15,91","163,2"],
    [4291,"2023-03-02T23:55:28","15,5","162,33"],
    [4292,"2023-03-02T23:57:18","17,86","162"],
    [4293,"2023-03-02T23:57:30","15,88","156,09"],
    [4294,"2023-03-02T23:59:24","16,15","177,32"],
    [4295,"2023-03-02T23:59:31","16,3","153,37"],
    [4296,"2023-04-02T00:01:30","21,6","160,81"],
    [4297,"2023-04-02T00:01:33","19,17","166,06"],
    [4298,"2023-04-02T00:03:31","21,61","164,49"],
    [4299,"2023-04-02T00:03:35","18,32","155,37"],
    [4300,"2023-04-02T00:05:26","17,58","149,32"],
    [4301,"2023-04-02T00:05:35","20,48","153,33"],
    [4302,"2023-04-02T00:07:33","19,93","171,14"],
    [4303,"2023-04-02T00:07:36","19,2","173,14"],
    [4304,"2023-04-02T00:09:34","15,53","175,78"],
    [4305,"2023-04-02T00:09:37","14,54","157,31"],
    [4306,"2023-04-02T00:11:37","12,16","165,33"],
    [4307,"2023-04-02T00:11:42","18,46","164,61"],
    [4308,"2023-04-02T00:13:42","19,19","163,12"],
    [4309,"2023-04-02T00:13:51","20,51","162,99"],
    [4310,"2023-04-02T00:15:43","18,48","171,77"],
    [4311,"2023-04-02T00:16:11","14,57","164,11"],
    [4312,"2023-04-02T00:18:11","14,37","166,46"],
    [4313,"2023-04-02T00:18:14","17,73","153,41"],
    [4314,"2023-04-02T00:20:14","17,97","172,61"],
    [4315,"2023-04-02T00:20:17","19,73","172,01"],
    [4316,"2023-04-02T00:22:12","20,66","163,93"],
    [4317,"2023-04-02T00:22:20","17,1","159,9"],
    [4318,"2023-04-02T00:24:19","18,08","163,56"],
    [4319,"2023-04-02T00:24:24","19,68","161,15"],
    [4320,"2023-04-02T00:26:24","15,09","164,6"],
    [4321,"2023-04-02T00:26:31","19,02","159,22"],
    [4322,"2023-04-02T00:28:29","18,11","159,41"],
    [4323,"2023-04-02T00:28:32","16,37","167,87"],
    [4324,"2023-04-02T00:30:27","17,18","165,9"],
    [4325,"2023-04-02T00:30:33","16,1","173,83"],
    [4326,"2023-04-02T00:32:33","20,74","170,38"],
    [4327,"2023-04-02T00:32:36","18","165,44"],
    [4328,"2023-04-02T00:34:34","16,52","151,28"],
    [4329,"2023-04-02T00:34:38","19,3","160,7"],
    [4330,"2023-04-02T00:36:35","19,65","159,06"],
    [4331,"2023-04-02T00:36:38","18,8","158,1"],
    [4332,"2023-04-02T00:38:35","15,49","153,75"],
    [4333,"2023-04-02T00:38:38","15,72","171,96"],
    [4334,"2023-04-02T00:40:36","16,24","179,23"],
    [4335,"2023-04-02T00:40:39","17,08","161,01"],
    [4336,"2023-04-02T00:42:39","19,78","168,9"],
    [4337,"2023-04-02T00:42:42","22,59","153,59"],
    [4338,"2023-04-02T00:44:40","20,79","170,36"],
    [4339,"2023-04-02T00:44:44","22","169,24"],
    [4340,"2023-04-02T00:46:41","20,18","187,22"],
    [4341,"2023-04-02T00:46:47","19,9","172,9"],
    [4342,"2023-04-02T00:48:47","19,25","167,28"],
    [4343,"2023-04-02T00:48:50","16,98","163,58"],
    [4344,"2023-04-02T00:50:46","24,83","178,7"],
    [4345,"2023-04-02T00:50:50","18,57","168,46"],
    [4346,"2023-04-02T00:52:45","15,82","165,07"],
    [4347,"2023-04-02T00:52:52","15,57","170,36"],
    [4348,"2023-04-02T00:54:49","14,92","167,77"],
    [4349,"2023-04-02T00:54:54","16,11","169,13"],
    [4350,"2023-04-02T00:56:51","18,83","173,26"],
    [4351,"2023-04-02T00:56:56","19,55","177,53"],
    [4352,"2023-04-02T00:58:55","17,52","169,06"],
    [4353,"2023-04-02T00:58:58","17,13","170,52"],
    [4354,"2023-04-02T01:00:56","14,51","161,49"],
    [4355,"2023-04-02T01:01:01","16,68","175,25"],
    [4356,"2023-04-02T01:03:02","16,7","177,84"],
    [4357,"2023-04-02T01:03:05","19,16","177,84"],
    [4358,"2023-04-02T01:05:01","17,18","160,55"],
    [4359,"2023-04-02T01:05:06","19,27","153,55"],
    [4360,"2023-04-02T01:07:04","20,12","163,2"],
    [4361,"2023-04-02T01:07:07","16,12","168,34"],
    [4362,"2023-04-02T01:09:05","23,61","158,83"],
    [4363,"2023-04-02T01:09:08","17,54","152,93"],
    [4364,"2023-04-02T01:11:06","16,28","166,36"],
    [4365,"2023-04-02T01:11:09","18,8","169,4"],
    [4366,"2023-04-02T01:13:08","18,69","176,96"],
    [4367,"2023-04-02T01:13:14","20,8","171,52"],
    [4368,"2023-04-02T01:15:10","20,6","173,66"],
    [4369,"2023-04-02T01:15:15","20,25","161,43"],
    [4370,"2023-04-02T01:17:12","14,22","177,52"],
    [4371,"2023-04-02T01:17:17","17,23","169,84"],
    [4372,"2023-04-02T01:19:16","15,97","170,3"],
    [4373,"2023-04-02T01:19:19","16,59","157,47"],
    [4374,"2023-04-02T01:21:15","19,58","170,48"],
    [4375,"2023-04-02T01:21:21","22,11","169"],
    [4376,"2023-04-02T01:23:14","17,43","177,18"],
    [4377,"2023-04-02T01:23:21","15,21","170,1"],
    [4378,"2023-04-02T01:25:18","20,88","172,4"],
    [4379,"2023-04-02T01:25:23","20,27","166,94"],
    [4380,"2023-04-02T01:27:23","18,46","168,72"],
    [4381,"2023-04-02T01:27:28","18,48","173,31"],
    [4382,"2023-04-02T01:29:25","13,58","170,84"],
    [4383,"2023-04-02T01:29:28","16,32","161,87"],
    [4384,"2023-04-02T01:31:27","15,81","173,13"],
    [4385,"2023-04-02T01:31:35","17,19","173,37"],
    [4386,"2023-04-02T01:33:32","16,02","164,34"],
    [4387,"2023-04-02T01:33:36","18,24","174,74"],
    [4388,"2023-04-02T01:35:38","18,32","171,88"],
    [4389,"2023-04-02T01:35:42","21,28","171,88"],
    [4390,"2023-04-02T01:37:42","14,6","182,24"],
    [4391,"2023-04-02T01:37:49","17,22","182,24"],
    [4392,"2023-04-02T01:39:46","16,52","166,85"],
    [4393,"2023-04-02T01:39:51","18,66","166,85"],
    [4394,"2023-04-02T01:41:48","17,91","176,76"],
    [4395,"2023-04-02T01:41:51","17,54","176,76"],
    [4396,"2023-04-02T01:43:47","22,95","181,02"],
    [4397,"2023-04-02T01:43:56","16,38","183,05"],
    [4398,"2023-04-02T01:45:53","17,71","168,35"],
    [4399,"2023-04-02T01:46:18","18,49","175,82"],
    [4400,"2023-04-02T01:48:18","15,09","180,43"],
    [4401,"2023-04-02T01:48:21","15,8","163,02"],
    [4402,"2023-04-02T01:50:00","21,37","182,28"],
    [4403,"2023-04-02T01:50:26","16,39","173,14"],
    [4404,"2023-04-02T01:52:03","18,8","168,04"],
    [4405,"2023-04-02T01:52:31","16,83","174,37"],
    [4406,"2023-04-02T01:54:29","16,11","175,41"],
    [4407,"2023-04-02T01:54:32","14,06","171,85"],
    [4408,"2023-04-02T01:56:07","15,9","183,21"],
    [4409,"2023-04-02T01:56:35","14,27","177,57"],
    [4410,"2023-04-02T01:58:32","18,05","169,96"],
    [4411,"2023-04-02T01:58:37","17,91","183,19"],
    [4412,"2023-04-02T02:00:20","17,01","177,34"],
    [4413,"2023-04-02T02:00:48","21,18","179,32"],
    [4414,"2023-04-02T02:02:48","21,89","175,35"],
    [4415,"2023-04-02T02:02:51","21,3","167,05"],
    [4416,"2023-04-02T02:04:51","16,65","171,94"],
    [4417,"2023-04-02T02:04:56","18,26","172,64"],
    [4418,"2023-04-02T02:06:53","14,98","181,32"],
    [4419,"2023-04-02T02:06:57","16,68","192,2"],
    [4420,"2023-04-02T02:08:26","17,13","178,77"],
    [4421,"2023-04-02T02:09:04","18,87","167,74"],
    [4422,"2023-04-02T02:11:02","18,84","188,11"],
    [4423,"2023-04-02T02:11:05","21,22","182,6"],
    [4424,"2023-04-02T02:13:04","18,79","176,6"],
    [4425,"2023-04-02T02:13:07","18,06","184,77"],
    [4426,"2023-04-02T02:15:05","18,76","178,17"],
    [4427,"2023-04-02T02:15:09","16,17","166,29"],
    [4428,"2023-04-02T02:17:07","20,35","173,89"],
    [4429,"2023-04-02T02:17:11","23,73","178,81"],
    [4430,"2023-04-02T02:19:09","25,31","174,89"],
    [4431,"2023-04-02T02:19:12","21,37","182,46"],
    [4432,"2023-04-02T02:21:11","20,82","174,75"],
    [4433,"2023-04-02T02:21:15","19,28","170,73"],
    [4434,"2023-04-02T02:23:13","20,47","181,91"],
    [4435,"2023-04-02T02:23:17","18,31","180,52"],
    [4436,"2023-04-02T02:25:16","15,97","177,64"],
    [4437,"2023-04-02T02:25:21","17,08","177,89"],
    [4438,"2023-04-02T02:27:19","19,58","166,98"],
    [4439,"2023-04-02T02:27:24","17,8","179,62"],
    [4440,"2023-04-02T02:29:23","19,8","174"],
    [4441,"2023-04-02T02:29:33","19,02","162,67"],
    [4442,"2023-04-02T02:31:34","19,1","185,48"],
    [4443,"2023-04-02T02:31:37","18,32","185,48"],
    [4444,"2023-04-02T02:33:33","20,47","181,69"],
    [4445,"2023-04-02T02:33:40","19,78","181,69"],
    [4446,"2023-04-02T02:35:32","19,71","174,53"],
    [4447,"2023-04-02T02:36:06","22,92","174,53"],
    [4448,"2023-04-02T02:37:47","20,83","172,18"],
    [4449,"2023-04-02T02:38:13","19,67","172,18"],
    [4450,"2023-04-02T02:39:47","22,5","167,71"],
    [4451,"2023-04-02T02:40:18","23,14","167,71"],
    [4452,"2023-04-02T02:42:17","21,75","178,82"],
    [4453,"2023-04-02T02:42:20","19,17","178,82"],
    [4454,"2023-04-02T02:44:18","18,45","166,61"],
    [4455,"2023-04-02T02:44:21","20,69","166,61"],
    [4456,"2023-04-02T02:45:54","19,64","177,52"],
    [4457,"2023-04-02T02:46:35","16,76","177,52"],
    [4458,"2023-04-02T02:48:33","22,49","179,96"],
    [4459,"2023-04-02T02:48:36","16,17","179,96"],
    [4460,"2023-04-02T02:50:34","22,54","176,06"],
    [4461,"2023-04-02T02:50:37","21,27","176,06"],
    [4462,"2023-04-02T02:52:37","23,51","191,26"],
    [4463,"2023-04-02T02:52:40","22,67","191,26"],
    [4464,"2023-04-02T02:54:39","18,75","186,53"],
    [4465,"2023-04-02T02:54:42","19,01","186,53"],
    [4466,"2023-04-02T02:56:39","21,25","179,96"],
    [4467,"2023-04-02T02:56:44","17,05","192,37"],
    [4468,"2023-04-02T02:58:08","18,55","180,19"],
    [4469,"2023-04-02T02:58:45","18,26","175,48"],
    [4470,"2023-04-02T03:00:43","20,56","194,68"],
    [4471,"2023-04-02T03:00:46","18,04","184,22"],
    [4472,"2023-04-02T03:02:14","21,8","176,05"],
    [4473,"2023-04-02T03:02:47","16,91","177,4"],
    [4474,"2023-04-02T03:04:46","19,15","177,4"],
    [4475,"2023-04-02T03:04:52","20,74","176,81"],
    [4476,"2023-04-02T03:06:50","15,08","172,24"],
    [4477,"2023-04-02T03:06:57","15,04","171,96"],
    [4478,"2023-04-02T03:08:55","17,58","185,7"],
    [4479,"2023-04-02T03:08:58","21,34","183,39"],
    [4480,"2023-04-02T03:10:54","18,51","179,52"],
    [4481,"2023-04-02T03:10:59","18,32","201,99"],
    [4482,"2023-04-02T03:12:56","16,44","189,84"],
    [4483,"2023-04-02T03:12:59","14,99","181,71"],
    [4484,"2023-04-02T03:14:58","14,99","192,27"],
    [4485,"2023-04-02T03:15:02","12,3","187,6"],
    [4486,"2023-04-02T03:16:59","15,4","199,11"],
    [4487,"2023-04-02T03:17:03","16,81","202,59"],
    [4488,"2023-04-02T03:19:07","16,81","199,01"],
    [4489,"2023-04-02T03:19:15","21,33","199,01"],
    [4490,"2023-04-02T03:21:15","15,28","166,31"],
    [4491,"2023-04-02T03:21:21","15,02","166,31"],
    [4492,"2023-04-02T03:23:18","21,24","183,15"],
    [4493,"2023-04-02T03:23:26","19,76","183,15"],
    [4494,"2023-04-02T03:25:20","15,66","188,67"],
    [4495,"2023-04-02T03:25:28","18,67","188,67"],
    [4496,"2023-04-02T03:27:22","12,49","190,89"],
    [4497,"2023-04-02T03:27:30","17,1","190,89"],
    [4498,"2023-04-02T03:29:24","16,57","187,82"],
    [4499,"2023-04-02T03:29:33","16,34","187,82"],
    [4500,"2023-04-02T03:31:30","19,4","182,6"],
    [4501,"2023-04-02T03:31:33","25","182,6"],
    [4502,"2023-04-02T03:33:27","17,99","194,18"],
    [4503,"2023-04-02T03:33:38","20,43","194,18"],
    [4504,"2023-04-02T03:35:35","14,77","209,76"],
    [4505,"2023-04-02T03:35:38","13,38","209,76"],
    [4506,"2023-04-02T03:37:37","18,39","205,49"],
    [4507,"2023-04-02T03:37:42","16,18","205,49"],
    [4508,"2023-04-02T03:39:41","14,5","183,66"],
    [4509,"2023-04-02T03:39:44","19,15","183,66"],
    [4510,"2023-04-02T03:41:43","18,48","186,38"],
    [4511,"2023-04-02T03:41:49","13,6","186,38"],
    [4512,"2023-04-02T03:43:46","17,59","195,12"],
    [4513,"2023-04-02T03:43:49","18,36","195,12"],
    [4514,"2023-04-02T03:45:34","12,39","195,05"],
    [4515,"2023-04-02T03:45:55","20,64","196,72"],
    [4516,"2023-04-02T03:47:54","13,36","191,77"],
    [4517,"2023-04-02T03:47:58","14,8","193,05"],
    [4518,"2023-04-02T03:49:54","7,88","200,85"],
    [4519,"2023-04-02T03:50:01","11,87","208,63"],
    [4520,"2023-04-02T03:52:00","16,56","198,59"],
    [4521,"2023-04-02T03:52:04","14,9","181,1"],
    [4522,"2023-04-02T03:54:03","11,03","206,16"],
    [4523,"2023-04-02T03:54:07","11,49","203,28"],
    [4524,"2023-04-02T03:56:06","16,89","199,24"],
    [4525,"2023-04-02T03:56:27","15,74","200,33"],
    [4526,"2023-04-02T03:58:08","18,16","187,67"],
    [4527,"2023-04-02T03:58:37","20,28","187,83"],
    [4528,"2023-04-02T04:00:36","17,55","174,8"],
    [4529,"2023-04-02T04:00:39","17,19","177,74"],
    [4530,"2023-04-02T04:02:13","19,99","183,09"],
    [4531,"2023-04-02T04:02:40","14,37","201,64"],
    [4532,"2023-04-02T04:04:15","17","197,09"],
    [4533,"2023-04-02T04:04:53","21,37","197,56"],
    [4534,"2023-04-02T04:06:51","14,53","189,67"],
    [4535,"2023-04-02T04:06:58","13,89","177,94"],
    [4536,"2023-04-02T04:08:57","16,93","216,31"],
    [4537,"2023-04-02T04:09:01","20,45","201,09"],
    [4538,"2023-04-02T04:10:58","16,98","197,87"],
    [4539,"2023-04-02T04:11:08","16,22","183,33"],
    [4540,"2023-04-02T04:13:06","14,99","198,39"],
    [4541,"2023-04-02T04:13:16","17,19","193,3"],
    [4542,"2023-04-02T04:15:15","14,15","209,04"],
    [4543,"2023-04-02T04:15:20","17,06","189,76"],
    [4544,"2023-04-02T04:17:18","17,64","195,17"],
    [4545,"2023-04-02T04:17:22","21,11","200,08"],
    [4546,"2023-04-02T04:19:18","16,23","200,08"],
    [4547,"2023-04-02T04:19:24","21,24","199,18"],
    [4548,"2023-04-02T04:21:22","11,88","206,38"],
    [4549,"2023-04-02T04:21:25","13,72","206,38"],
    [4550,"2023-04-02T04:23:24","16,42","181,43"],
    [4551,"2023-04-02T04:23:27","13,53","181,43"],
    [4552,"2023-04-02T04:25:26","19,31","201,98"],
    [4553,"2023-04-02T04:25:33","15,11","201,98"],
    [4554,"2023-04-02T04:27:31","11,55","195,44"],
    [4555,"2023-04-02T04:27:34","12,9","195,44"],
    [4556,"2023-04-02T04:29:31","14,61","193,55"],
    [4557,"2023-04-02T04:29:36","12,16","193,55"],
    [4558,"2023-04-02T04:31:32","15,59","182,29"],
    [4559,"2023-04-02T04:31:36","13,57","182,29"],
    [4560,"2023-04-02T04:33:34","17,36","199,62"],
    [4561,"2023-04-02T04:33:39","14,68","199,62"],
    [4562,"2023-04-02T04:35:33","11,08","201,17"],
    [4563,"2023-04-02T04:35:39","15,59","201,17"],
    [4564,"2023-04-02T04:37:33","14,27","194,6"],
    [4565,"2023-04-02T04:37:39","12,79","194,6"],
    [4566,"2023-04-02T04:39:39","16,84","188,94"],
    [4567,"2023-04-02T04:39:42","15,19","188,94"],
    [4568,"2023-04-02T04:41:39","24,99","203,92"],
    [4569,"2023-04-02T04:41:43","16,85","203,92"],
    [4570,"2023-04-02T04:43:43","10,4","175,3"],
    [4571,"2023-04-02T04:43:48","12,57","175,3"],
    [4572,"2023-04-02T04:45:47","15,25","193,06"],
    [4573,"2023-04-02T04:45:52","14,18","193,06"],
    [4574,"2023-04-02T04:47:52","16,17","196,4"],
    [4575,"2023-04-02T04:47:55","15,07","196,4"],
    [4576,"2023-04-02T04:49:54","20,45","183,97"],
    [4577,"2023-04-02T04:50:00","15,75","183,97"],
    [4578,"2023-04-02T04:51:58","14,75","213,59"],
    [4579,"2023-04-02T04:52:30","17,66","213,59"],
    [4580,"2023-04-02T04:54:30","22,04","199,78"],
    [4581,"2023-04-02T04:54:36","19,67","199,78"],
    [4582,"2023-04-02T04:56:03","20,06","183,31"],
    [4583,"2023-04-02T04:56:43","21,31","183,31"],
    [4584,"2023-04-02T04:58:41","16,36","199,13"],
    [4585,"2023-04-02T04:58:44","15,02","199,13"],
    [4586,"2023-04-02T05:00:09","13,41","196,86"],
    [4587,"2023-04-02T05:00:45","17,93","196,86"],
    [4588,"2023-04-02T05:02:40","17,87","195,79"],
    [4589,"2023-04-02T05:02:46","15,57","195,79"],
    [4590,"2023-04-02T05:04:45","19,18","187,48"],
    [4591,"2023-04-02T05:04:52","19,63","187,48"],
    [4592,"2023-04-02T05:06:51","21,05","193,42"],
    [4593,"2023-04-02T05:06:56","21,89","193,42"],
    [4594,"2023-04-02T05:08:53","10,81","198,63"],
    [4595,"2023-04-02T05:08:59","18,12","198,63"],
    [4596,"2023-04-02T05:10:56","14,43","199,95"],
    [4597,"2023-04-02T05:10:59","13,93","199,95"],
    [4598,"2023-04-02T05:12:58","15,31","195,68"],
    [4599,"2023-04-02T05:13:03","16,48","195,68"],
    [4600,"2023-04-02T05:15:00","13,87","198,55"],
    [4601,"2023-04-02T05:15:05","13,83","198,55"],
    [4602,"2023-04-02T05:17:03","15,57","197,42"],
    [4603,"2023-04-02T05:17:09","15,05","197,42"],
    [4604,"2023-04-02T05:19:04","18,5","202,39"],
    [4605,"2023-04-02T05:19:10","16,21","202,39"],
    [4606,"2023-04-02T05:21:10","18,57","186,2"],
    [4607,"2023-04-02T05:21:18","15,84","186,2"],
    [4608,"2023-04-02T05:23:12","19,11","205,93"],
    [4609,"2023-04-02T05:23:22","20,63","205,93"],
    [4610,"2023-04-02T05:25:21","19,15","186,64"],
    [4611,"2023-04-02T05:25:24","18,78","186,64"],
    [4612,"2023-04-02T05:27:24","12,74","180,25"],
    [4613,"2023-04-02T05:27:28","15,57","180,25"],
    [4614,"2023-04-02T05:29:27","19,1","198,87"],
    [4615,"2023-04-02T05:29:31","17,23","198,87"],
    [4616,"2023-04-02T05:31:29","18,07","188,98"],
    [4617,"2023-04-02T05:31:35","17,33","188,98"],
    [4618,"2023-04-02T05:33:34","15,55","204,15"],
    [4619,"2023-04-02T05:33:38","15,47","204,15"],
    [4620,"2023-04-02T05:35:34","17,08","181,12"],
    [4621,"2023-04-02T05:35:39","17,6","181,12"],
    [4622,"2023-04-02T05:37:37","8,53","193,65"],
    [4623,"2023-04-02T05:37:40","12,36","193,65"],
    [4624,"2023-04-02T05:39:37","20,95","182,3"],
    [4625,"2023-04-02T05:39:42","15,84","182,3"],
    [4626,"2023-04-02T05:41:39","16,35","195,51"],
    [4627,"2023-04-02T05:41:42","16,06","195,51"],
    [4628,"2023-04-02T05:43:42","20,4","182,99"],
    [4629,"2023-04-02T05:43:46","20,45","182,99"],
    [4630,"2023-04-02T05:45:44","17","208,8"],
    [4631,"2023-04-02T05:45:49","17,39","208,8"],
    [4632,"2023-04-02T05:47:48","16,62","194,09"],
    [4633,"2023-04-02T05:48:01","11,82","194,09"],
    [4634,"2023-04-02T05:49:53","17,1","202,81"],
    [4635,"2023-04-02T05:50:07","14,52","202,81"],
    [4636,"2023-04-02T05:51:51","15,43","177"],
    [4637,"2023-04-02T05:52:09","15,45","177"],
    [4638,"2023-04-02T05:54:07","16,95","195,98"],
    [4639,"2023-04-02T05:54:12","16,8","195,98"],
    [4640,"2023-04-02T05:55:53","16,33","199,83"],
    [4641,"2023-04-02T05:56:22","14,38","187,6"],
    [4642,"2023-04-02T05:58:21","10,54","201,2"],
    [4643,"2023-04-02T05:58:29","10,42","191,46"],
    [4644,"2023-04-02T06:00:21","13,02","186,4"],
    [4645,"2023-04-02T06:00:30","14,8","188,86"],
    [4646,"2023-04-02T06:02:27","12,73","188,86"],
    [4647,"2023-04-02T06:02:33","14,37","188,55"],
    [4648,"2023-04-02T06:04:29","10,2","191,22"],
    [4649,"2023-04-02T06:04:34","11,33","206,18"],
    [4650,"2023-04-02T06:06:31","19,65","177,98"],
    [4651,"2023-04-02T06:06:35","18,35","177,98"],
    [4652,"2023-04-02T06:08:31","17,81","191,41"],
    [4653,"2023-04-02T06:08:36","16,49","191,41"],
    [4654,"2023-04-02T06:10:34","16,03","189,44"],
    [4655,"2023-04-02T06:10:39","15,7","189,44"],
    [4656,"2023-04-02T06:12:38","15,77","184,03"],
    [4657,"2023-04-02T06:12:42","11,49","184,03"],
    [4658,"2023-04-02T06:14:41","18,87","176,35"],
    [4659,"2023-04-02T06:14:45","11,91","176,35"],
    [4660,"2023-04-02T06:16:41","18,01","177,65"],
    [4661,"2023-04-02T06:16:47","18,79","177,65"],
    [4662,"2023-04-02T06:18:42","14,23","183,04"],
    [4663,"2023-04-02T06:18:47","21,64","183,04"],
    [4664,"2023-04-02T06:20:45","16,52","192,3"],
    [4665,"2023-04-02T06:20:48","17,58","192,3"],
    [4666,"2023-04-02T06:22:44","20,6","179,15"],
    [4667,"2023-04-02T06:22:50","20,46","179,15"],
    [4668,"2023-04-02T06:24:47","23,19","177,18"],
    [4669,"2023-04-02T06:24:52","17,68","177,18"],
    [4670,"2023-04-02T06:26:50","22,2","178,25"],
    [4671,"2023-04-02T06:26:55","25,99","178,25"],
    [4672,"2023-04-02T06:28:55","18,55","179,8"],
    [4673,"2023-04-02T06:28:59","19,65","179,8"],
    [4674,"2023-04-02T06:30:56","21,82","165,84"],
    [4675,"2023-04-02T06:31:00","18,9","165,84"],
    [4676,"2023-04-02T06:32:28","19,54","173,57"],
    [4677,"2023-04-02T06:33:08","22,85","173,57"],
    [4678,"2023-04-02T06:34:34","21,67","185,64"],
    [4679,"2023-04-02T06:35:16","15,24","185,64"],
    [4680,"2023-04-02T06:37:12","24,44","184,21"],
    [4681,"2023-04-02T06:37:17","24,77","184,21"],
    [4682,"2023-04-02T06:39:17","20,63","181,53"],
    [4683,"2023-04-02T06:39:22","21,72","181,53"],
    [4684,"2023-04-02T06:41:21","21,93","176,6"],
    [4685,"2023-04-02T06:41:29","23,89","176,6"],
    [4686,"2023-04-02T06:43:29","20,31","169,33"],
    [4687,"2023-04-02T06:43:37","19,26","169,33"],
    [4688,"2023-04-02T06:45:36","18,19","180,05"],
    [4689,"2023-04-02T06:45:39","16,01","180,05"],
    [4690,"2023-04-02T06:47:38","18,35","188,92"],
    [4691,"2023-04-02T06:47:41","20,02","188,92"],
    [4692,"2023-04-02T06:49:41","23,81","185,02"],
    [4693,"2023-04-02T06:49:46","20,26","185,02"],
    [4694,"2023-04-02T06:51:42","16,27","179,68"],
    [4695,"2023-04-02T06:51:48","19,08","179,68"],
    [4696,"2023-04-02T06:53:46","20,41","178,42"],
    [4697,"2023-04-02T06:53:50","18,09","178,42"],
    [4698,"2023-04-02T06:55:50","13,97","169,32"],
    [4699,"2023-04-02T06:55:53","14,76","169,32"],
    [4700,"2023-04-02T06:57:51","23,49","180,25"],
    [4701,"2023-04-02T06:57:56","23,08","180,25"],
    [4702,"2023-04-02T06:59:52","24,79","182,07"],
    [4703,"2023-04-02T06:59:57","22,75","182,07"],
    [4704,"2023-04-02T07:01:54","24,35","186,21"],
    [4705,"2023-04-02T07:01:58","21,75","186,21"],
    [4706,"2023-04-02T07:03:57","18,49","181,96"],
    [4707,"2023-04-02T07:04:02","22,37","181,96"],
    [4708,"2023-04-02T07:06:00","16,09","177,36"],
    [4709,"2023-04-02T07:06:04","15,36","177,36"],
    [4710,"2023-04-02T07:07:58","12,02","175,4"],
    [4711,"2023-04-02T07:08:09","19,44","175,4"],
    [4712,"2023-04-02T07:10:08","17,23","204,25"],
    [4713,"2023-04-02T07:10:14","17,07","204,25"],
    [4714,"2023-04-02T07:12:12","15,92","178,96"],
    [4715,"2023-04-02T07:12:18","19,19","178,96"],
    [4716,"2023-04-02T07:14:16","17,85","191,89"],
    [4717,"2023-04-02T07:14:19","12,77","191,89"],
    [4718,"2023-04-02T07:16:15","17,56","197,74"],
    [4719,"2023-04-02T07:16:21","12,9","197,74"],
    [4720,"2023-04-02T07:18:18","19,47","191,44"],
    [4721,"2023-04-02T07:18:24","19,09","191,44"],
    [4722,"2023-04-02T07:20:19","18,54","192,77"],
    [4723,"2023-04-02T07:20:25","14,7","192,77"],
    [4724,"2023-04-02T07:22:24","14,62","175,64"],
    [4725,"2023-04-02T07:22:33","12,2","175,64"],
    [4726,"2023-04-02T07:24:28","15,18","201,5"],
    [4727,"2023-04-02T07:24:33","16,64","201,5"],
    [4728,"2023-04-02T07:26:30","14,86","203"],
    [4729,"2023-04-02T07:26:35","17,11","203"],
    [4730,"2023-04-02T07:28:32","14,38","195,8"],
    [4731,"2023-04-02T07:28:36","13,42","195,8"],
    [4732,"2023-04-02T07:30:34","14,15","177,19"],
    [4733,"2023-04-02T07:30:37","15,92","177,19"],
    [4734,"2023-04-02T07:32:27","18,87","178,79"],
    [4735,"2023-04-02T07:32:41","16,38","192,85"],
    [4736,"2023-04-02T07:34:41","15,81","191,78"],
    [4737,"2023-04-02T07:34:44","15,52","189,84"],
    [4738,"2023-04-02T07:36:40","19,71","189,86"],
    [4739,"2023-04-02T07:36:45","16,43","204,33"],
    [4740,"2023-04-02T07:38:41","16,48","209,66"],
    [4741,"2023-04-02T07:38:45","21,57","191,94"],
    [4742,"2023-04-02T07:40:44","13,34","192,4"],
    [4743,"2023-04-02T07:40:48","19,1","196,2"],
    [4744,"2023-04-02T07:42:43","13,41","194,4"],
    [4745,"2023-04-02T07:42:48","15,53","201,15"],
    [4746,"2023-04-02T07:44:43","15,36","202,28"],
    [4747,"2023-04-02T07:44:49","16,68","196,56"],
    [4748,"2023-04-02T07:46:47","12,91","185,94"],
    [4749,"2023-04-02T07:46:50","12,72","194,09"],
    [4750,"2023-04-02T07:48:44","16,12","170,21"],
    [4751,"2023-04-02T07:48:50","18,53","188,4"],
    [4752,"2023-04-02T07:50:46","21,12","193,23"],
    [4753,"2023-04-02T07:50:51","15,46","183,95"],
    [4754,"2023-04-02T07:52:18","17,52","190,74"],
    [4755,"2023-04-02T07:52:52","13,8","209,15"],
    [4756,"2023-04-02T07:54:49","11,74","193,42"],
    [4757,"2023-04-02T07:54:52","10,01","188,41"],
    [4758,"2023-04-02T07:56:47","15,27","191,09"],
    [4759,"2023-04-02T07:56:53","20,33","205,06"],
    [4760,"2023-04-02T07:58:51","17,29","202,99"],
    [4761,"2023-04-02T07:58:54","17,6","215,76"],
    [4762,"2023-04-02T08:00:28","15,13","209,11"],
    [4763,"2023-04-02T08:01:13","21,72","193,79"],
    [4764,"2023-04-02T08:03:11","19,92","210,04"],
    [4765,"2023-04-02T08:03:15","20,54","195,53"],
    [4766,"2023-04-02T08:05:15","17,59","203,22"],
    [4767,"2023-04-02T08:05:21","22,12","205,16"],
    [4768,"2023-04-02T08:07:19","19,63","191,19"],
    [4769,"2023-04-02T08:07:22","19,32","192,89"],
    [4770,"2023-04-02T08:09:20","16,52","202,11"],
    [4771,"2023-04-02T08:09:24","17,23","213,91"],
    [4772,"2023-04-02T08:11:21","15,47","205,73"],
    [4773,"2023-04-02T08:11:25","15,46","207,15"],
    [4774,"2023-04-02T08:13:24","11,28","199,09"],
    [4775,"2023-04-02T08:13:28","11,62","193,24"],
    [4776,"2023-04-02T08:14:56","12,29","198,86"],
    [4777,"2023-04-02T08:15:33","17,56","201,47"],
    [4778,"2023-04-02T08:16:58","16,84","201,84"],
    [4779,"2023-04-02T08:17:41","14,82","194,52"],
    [4780,"2023-04-02T08:19:41","14,98","194,43"],
    [4781,"2023-04-02T08:19:50","15,09","188,87"],
    [4782,"2023-04-02T08:21:49","13,56","200,28"],
    [4783,"2023-04-02T08:21:53","19,91","202,02"],
    [4784,"2023-04-02T08:23:51","17,52","202,26"],
    [4785,"2023-04-02T08:24:27","15,48","196,68"],
    [4786,"2023-04-02T08:26:25","16,33","177,67"],
    [4787,"2023-04-02T08:26:30","15,31","188,33"],
    [4788,"2023-04-02T08:28:28","16,09","202,46"],
    [4789,"2023-04-02T08:28:33","16,88","193,3"],
    [4790,"2023-04-02T08:30:08","13,37","199,32"],
    [4791,"2023-04-02T08:30:35","12,79","184,22"],
    [4792,"2023-04-02T08:32:07","20,61","201,77"],
    [4793,"2023-04-02T08:32:58","10,8","210,98"],
    [4794,"2023-04-02T08:34:55","15,29","211,87"],
    [4795,"2023-04-02T08:34:59","15,91","180,1"],
    [4796,"2023-04-02T08:36:56","20,73","178,49"],
    [4797,"2023-04-02T08:37:00","16,36","207,6"],
    [4798,"2023-04-02T08:39:00","14,9","211,66"],
    [4799,"2023-04-02T08:39:05","13,22","214,92"],
    [4800,"2023-04-02T08:41:03","12,82","211,2"],
    [4801,"2023-04-02T08:41:06","17,54","190,32"],
    [4802,"2023-04-02T08:43:03","12,54","187,25"],
    [4803,"2023-04-02T08:43:07","17,1","220,57"],
    [4804,"2023-04-02T08:45:04","18,72","212,59"],
    [4805,"2023-04-02T08:45:08","17,37","184,5"],
    [4806,"2023-04-02T08:47:06","13,08","205,76"],
    [4807,"2023-04-02T08:47:12","20,96","189,72"],
    [4808,"2023-04-02T08:48:48","18,43","192,55"],
    [4809,"2023-04-02T08:49:12","18,93","195,96"],
    [4810,"2023-04-02T08:51:11","16,31","202,98"],
    [4811,"2023-04-02T08:51:16","22,02","189,15"],
    [4812,"2023-04-02T08:52:54","14,99","203,29"],
    [4813,"2023-04-02T08:53:18","17,36","196,5"],
    [4814,"2023-04-02T08:55:15","17,78","184,26"],
    [4815,"2023-04-02T08:55:18","20,15","189,34"],
    [4816,"2023-04-02T08:56:56","17,68","184,72"],
    [4817,"2023-04-02T08:57:30","19,69","168,82"],
    [4818,"2023-04-02T08:59:28","16,98","196,83"],
    [4819,"2023-04-02T08:59:33","21,08","196"],
    [4820,"2023-04-02T09:01:33","15,94","201,22"],
    [4821,"2023-04-02T09:01:36","15,17","197,55"],
    [4822,"2023-04-02T09:03:06","13,54","192,77"],
    [4823,"2023-04-02T09:03:41","15,67","194,45"],
    [4824,"2023-04-02T09:05:10","10,42","198,22"],
    [4825,"2023-04-02T09:05:48","15,11","190,48"],
    [4826,"2023-04-02T09:07:43","15,18","188,72"],
    [4827,"2023-04-02T09:07:49","13,26","196,77"],
    [4828,"2023-04-02T09:09:48","17,7","218,74"],
    [4829,"2023-04-02T09:09:51","16,15","195,1"],
    [4830,"2023-04-02T09:11:18","17,51","181,93"],
    [4831,"2023-04-02T09:12:02","21,77","175,42"],
    [4832,"2023-04-02T09:13:55","22,85","169,85"],
    [4833,"2023-04-02T09:14:03","18,58","181,97"],
    [4834,"2023-04-02T09:15:58","22,55","181,94"],
    [4835,"2023-04-02T09:16:04","21,05","174,49"],
    [4836,"2023-04-02T09:18:02","12,55","181,98"],
    [4837,"2023-04-02T09:18:05","12,15","195,52"],
    [4838,"2023-04-02T09:20:04","22,69","189,76"],
    [4839,"2023-04-02T09:20:09","16,35","202,87"],
    [4840,"2023-04-02T09:22:06","17,06","234,84"],
    [4841,"2023-04-02T09:22:11","18,4","188,71"],
    [4842,"2023-04-02T09:24:11","17,33","193,07"],
    [4843,"2023-04-02T09:24:21","14,52","212,36"],
    [4844,"2023-04-02T09:26:16","14,94","179,58"],
    [4845,"2023-04-02T09:26:23","20,55","197,32"],
    [4846,"2023-04-02T09:28:19","9,71","183,38"],
    [4847,"2023-04-02T09:28:27","13,32","192,61"],
    [4848,"2023-04-02T09:30:20","22,13","200,69"],
    [4849,"2023-04-02T09:30:32","19,21","196,89"],
    [4850,"2023-04-02T09:32:24","18,98","210,33"],
    [4851,"2023-04-02T09:32:39","19,32","205,14"],
    [4852,"2023-04-02T09:34:36","21,03","200,35"],
    [4853,"2023-04-02T09:34:39","22,88","194,94"],
    [4854,"2023-04-02T09:36:39","11,97","213,3"],
    [4855,"2023-04-02T09:36:43","19,97","193,65"],
    [4856,"2023-04-02T09:38:34","15,78","216,89"],
    [4857,"2023-04-02T09:38:49","19,14","186,78"],
    [4858,"2023-04-02T09:40:46","15,7","193,72"],
    [4859,"2023-04-02T09:40:55","16,29","182,46"],
    [4860,"2023-04-02T09:42:49","17,84","196,96"],
    [4861,"2023-04-02T09:42:59","18,87","185,85"],
    [4862,"2023-04-02T09:44:52","13,14","187,49"],
    [4863,"2023-04-02T09:45:00","14,28","175,23"],
    [4864,"2023-04-02T09:46:59","21,02","197,11"],
    [4865,"2023-04-02T09:47:03","25,2","177"],
    [4866,"2023-04-02T09:48:54","22,12","175,97"],
    [4867,"2023-04-02T09:49:05","20,26","170,93"],
    [4868,"2023-04-02T09:51:01","28,94","176,02"],
    [4869,"2023-04-02T09:51:05","24,36","199,31"],
    [4870,"2023-04-02T09:53:05","22,31","188,18"],
    [4871,"2023-04-02T09:53:15","25,09","179,81"],
    [4872,"2023-04-02T09:55:03","20,6","180,05"],
    [4873,"2023-04-02T09:55:16","18,8","184,86"],
    [4874,"2023-04-02T09:57:16","12,2","176,89"],
    [4875,"2023-04-02T09:57:20","15,01","198,07"],
    [4876,"2023-04-02T09:59:11","17,11","181,54"],
    [4877,"2023-04-02T09:59:20","19,93","169,97"],
    [4878,"2023-04-02T10:01:18","20,25","186,43"],
    [4879,"2023-04-02T10:01:25","22,01","172,25"],
    [4880,"2023-04-02T10:03:21","24,8","176,11"],
    [4881,"2023-04-02T10:03:58","18,98","184,6"],
    [4882,"2023-04-02T10:05:23","25,65","184,97"],
    [4883,"2023-04-02T10:06:04","22,51","180,4"],
    [4884,"2023-04-02T10:07:34","20,77","178,84"],
    [4885,"2023-04-02T10:08:12","20,64","173,37"],
    [4886,"2023-04-02T10:09:42","20,69","177,16"],
    [4887,"2023-04-02T10:10:17","21,97","176,06"],
    [4888,"2023-04-02T10:12:11","23,51","180,95"],
    [4889,"2023-04-02T10:12:18","23,78","171,4"],
    [4890,"2023-04-02T10:14:16","19,89","178,82"],
    [4891,"2023-04-02T10:14:20","17,25","187,28"],
    [4892,"2023-04-02T10:16:22","17,29","191,73"],
    [4893,"2023-04-02T10:16:25","17,88","191,73"],
    [4894,"2023-04-02T10:17:54","12,04","208,58"],
    [4895,"2023-04-02T10:18:28","20,94","182,09"],
    [4896,"2023-04-02T10:20:25","22,45","192,3"],
    [4897,"2023-04-02T10:20:29","17,6","198,39"],
    [4898,"2023-04-02T10:21:56","22,25","177,85"],
    [4899,"2023-04-02T10:22:36","24,65","185,07"],
    [4900,"2023-04-02T10:24:34","19,95","171,29"],
    [4901,"2023-04-02T10:24:37","23,65","171,38"],
    [4902,"2023-04-02T10:26:33","21,72","182,85"],
    [4903,"2023-04-02T10:26:41","18,67","194,01"],
    [4904,"2023-04-02T10:28:40","13,38","186,85"],
    [4905,"2023-04-02T10:28:44","16,3","195,07"],
    [4906,"2023-04-02T10:30:43","14,6","177,58"],
    [4907,"2023-04-02T10:30:56","14,95","184,38"],
    [4908,"2023-04-02T10:32:57","14,91","182,25"],
    [4909,"2023-04-02T10:33:03","12,85","182,25"],
    [4910,"2023-04-02T10:34:59","13,61","189,57"],
    [4911,"2023-04-02T10:35:04","11,21","189,57"],
    [4912,"2023-04-02T10:37:03","17,45","209,15"],
    [4913,"2023-04-02T10:37:08","14,69","209,15"],
    [4914,"2023-04-02T10:39:05","14,25","169,05"],
    [4915,"2023-04-02T10:39:11","16,77","169,05"],
    [4916,"2023-04-02T10:41:08","16,15","194,95"],
    [4917,"2023-04-02T10:41:12","16,13","194,95"],
    [4918,"2023-04-02T10:43:09","18,43","184,96"],
    [4919,"2023-04-02T10:43:12","17,48","184,96"],
    [4920,"2023-04-02T10:45:10","17,19","177,53"],
    [4921,"2023-04-02T10:45:15","14,54","177,53"],
    [4922,"2023-04-02T10:47:13","17,5","193,57"],
    [4923,"2023-04-02T10:47:16","19,49","193,57"],
    [4924,"2023-04-02T10:49:14","16,82","199,37"],
    [4925,"2023-04-02T10:49:18","13,83","199,37"],
    [4926,"2023-04-02T10:51:14","16,77","186,52"],
    [4927,"2023-04-02T10:51:18","16,21","186,52"],
    [4928,"2023-04-02T10:53:17","11,43","192,01"],
    [4929,"2023-04-02T10:53:45","22,28","192,01"],
    [4930,"2023-04-02T10:55:44","14,6","190,54"],
    [4931,"2023-04-02T10:55:49","12,29","190,54"],
    [4932,"2023-04-02T10:57:23","15,69","187,26"],
    [4933,"2023-04-02T10:57:57","19,47","187,26"],
    [4934,"2023-04-02T10:59:28","17,82","220,72"],
    [4935,"2023-04-02T11:00:00","14,85","220,72"],
    [4936,"2023-04-02T11:01:52","14,21","197,51"],
    [4937,"2023-04-02T11:02:01","15,69","197,51"],
    [4938,"2023-04-02T11:03:59","11,65","192,68"],
    [4939,"2023-04-02T11:04:02","17,04","192,68"],
    [4940,"2023-04-02T11:06:00","17,96","174,5"],
    [4941,"2023-04-02T11:06:04","14,84","174,5"],
    [4942,"2023-04-02T11:08:03","18","180,51"],
    [4943,"2023-04-02T11:08:08","15,87","180,51"],
    [4944,"2023-04-02T11:10:06","21","178,84"],
    [4945,"2023-04-02T11:10:10","16,59","178,84"],
    [4946,"2023-04-02T11:12:09","17,03","192,2"],
    [4947,"2023-04-02T11:12:14","17,51","192,2"],
    [4948,"2023-04-02T11:13:43","14,73","183,16"],
    [4949,"2023-04-02T11:14:27","12,25","186"],
    [4950,"2023-04-02T11:16:22","17,43","205,21"],
    [4951,"2023-04-02T11:16:30","11,84","207,42"],
    [4952,"2023-04-02T11:18:29","16,97","189,71"],
    [4953,"2023-04-02T11:18:43","20,13","197,36"],
    [4954,"2023-04-02T11:20:41","16,69","190,31"],
    [4955,"2023-04-02T11:20:45","19","191,13"],
    [4956,"2023-04-02T11:22:35","19,97","193,74"],
    [4957,"2023-04-02T11:22:49","20,74","203,55"],
    [4958,"2023-04-02T11:24:44","19,92","192,17"],
    [4959,"2023-04-02T11:24:49","19,64","200,97"],
    [4960,"2023-04-02T11:26:48","20,68","187,39"],
    [4961,"2023-04-02T11:26:51","17,33","177,36"],
    [4962,"2023-04-02T11:28:45","27,75","199,08"],
    [4963,"2023-04-02T11:28:57","15,02","203,87"],
    [4964,"2023-04-02T11:30:44","13,18","195,2"],
    [4965,"2023-04-02T11:31:00","22,81","199,75"],
    [4966,"2023-04-02T11:32:56","16,9","195,49"],
    [4967,"2023-04-02T11:33:01","17,71","186,48"],
    [4968,"2023-04-02T11:34:56","16,05","204,67"],
    [4969,"2023-04-02T11:35:02","18,29","208,86"],
    [4970,"2023-04-02T11:37:00","16,77","198,11"],
    [4971,"2023-04-02T11:37:03","13,07","213,38"],
    [4972,"2023-04-02T11:39:03","18,96","198,02"],
    [4973,"2023-04-02T11:39:06","19,68","190,52"],
    [4974,"2023-04-02T11:41:00","17,16","185,51"],
    [4975,"2023-04-02T11:41:07","16,24","203,17"],
    [4976,"2023-04-02T11:43:00","20,67","190,65"],
    [4977,"2023-04-02T11:43:07","16,97","210,48"],
    [4978,"2023-04-02T11:45:07","13,37","194,44"],
    [4979,"2023-04-02T11:45:10","13,15","203,17"],
    [4980,"2023-04-02T11:47:09","18,28","196,56"],
    [4981,"2023-04-02T11:47:14","16,39","200,52"],
    [4982,"2023-04-02T11:49:10","15,97","208,57"],
    [4983,"2023-04-02T11:49:17","19,5","190,22"],
    [4984,"2023-04-02T11:51:12","14,17","189,38"],
    [4985,"2023-04-02T11:51:17","19,65","206,82"],
    [4986,"2023-04-02T11:53:13","13,67","188,62"],
    [4987,"2023-04-02T11:53:33","17,6","196,34"],
    [4988,"2023-04-02T11:55:15","20,04","203,17"],
    [4989,"2023-04-02T11:55:34","16,82","204,99"],
    [4990,"2023-04-02T11:57:21","16,75","187,97"],
    [4991,"2023-04-02T11:57:38","13,23","177,08"],
    [4992,"2023-04-02T11:59:20","16,81","179,24"],
    [4993,"2023-04-02T11:59:49","14,11","196,5"],
    [4994,"2023-04-02T12:01:23","18,97","199,72"],
    [4995,"2023-04-02T12:02:00","21,88","204,2"],
    [4996,"2023-04-02T12:03:57","17,13","205,15"],
    [4997,"2023-04-02T12:04:01","22,49","193,28"],
    [4998,"2023-04-02T12:05:58","22,51","192,48"],
    [4999,"2023-04-02T12:06:02","22,11","195,29"],
    [5000,"2023-04-02T12:07:59","23,65","199,52"],
    [5001,"2023-04-02T12:08:04","18,17","199,36"],
    [5002,"2023-04-02T12:10:03","18,47","202,47"],
    [5003,"2023-04-02T12:10:06","21,83","193,11"],
    [5004,"2023-04-02T12:12:03","23,59","200,84"],
    [5005,"2023-04-02T12:12:07","20,9","197,18"],
    [5006,"2023-04-02T12:14:07","18,01","196,72"],
    [5007,"2023-04-02T12:14:12","20,7","199,05"],
    [5008,"2023-04-02T12:15:36","19,97","191,1"],
    [5009,"2023-04-02T12:16:14","15,68","206,94"],
    [5010,"2023-04-02T12:18:13","23,11","203,42"],
    [5011,"2023-04-02T12:18:16","20,92","193,04"],
    [5012,"2023-04-02T12:20:15","15,3","207,16"],
    [5013,"2023-04-02T12:20:21","17,53","195,21"],
    [5014,"2023-04-02T12:22:20","20,3","185,59"],
    [5015,"2023-04-02T12:22:25","16,91","199,69"],
    [5016,"2023-04-02T12:24:21","18,43","199,69"],
    [5017,"2023-04-02T12:24:25","22,37","199,78"],
    [5018,"2023-04-02T12:26:22","17,27","201,47"],
    [5019,"2023-04-02T12:26:27","17,53","202,2"],
    [5020,"2023-04-02T12:28:23","16,97","186,42"],
    [5021,"2023-04-02T12:28:30","15,11","186,42"],
    [5022,"2023-04-02T12:30:29","24,49","188,94"],
    [5023,"2023-04-02T12:30:32","24,34","188,94"],
    [5024,"2023-04-02T12:32:29","18,32","192,33"],
    [5025,"2023-04-02T12:32:34","20,08","192,33"],
    [5026,"2023-04-02T12:34:32","23,38","205,51"],
    [5027,"2023-04-02T12:34:37","17,9","209,69"],
    [5028,"2023-04-02T12:36:37","20,32","186,77"],
    [5029,"2023-04-02T12:36:43","21,15","204,9"],
    [5030,"2023-04-02T12:38:40","24,43","187,98"],
    [5031,"2023-04-02T12:38:47","15,49","202,73"],
    [5032,"2023-04-02T12:40:45","22,78","196,45"],
    [5033,"2023-04-02T12:40:51","23,96","207,55"],
    [5034,"2023-04-02T12:42:49","20,39","201,06"],
    [5035,"2023-04-02T12:42:53","22,54","201,06"],
    [5036,"2023-04-02T12:44:51","20,67","206,68"],
    [5037,"2023-04-02T12:44:57","23,6","206,68"],
    [5038,"2023-04-02T12:46:55","13,18","195,24"],
    [5039,"2023-04-02T12:46:58","11,29","195,24"],
    [5040,"2023-04-02T12:48:56","16,01","182,17"],
    [5041,"2023-04-02T12:48:59","14,31","182,17"],
    [5042,"2023-04-02T12:50:54","25,54","204,1"],
    [5043,"2023-04-02T12:51:00","21,62","204,1"],
    [5044,"2023-04-02T12:53:00","20,08","171,79"],
    [5045,"2023-04-02T12:53:03","25,36","171,79"],
    [5046,"2023-04-02T12:55:02","23,3","186,26"],
    [5047,"2023-04-02T12:55:12","24,22","186,26"],
    [5048,"2023-04-02T12:57:12","22,53","182,04"],
    [5049,"2023-04-02T12:57:41","17,73","182,04"],
    [5050,"2023-04-02T12:59:16","19,98","211,45"],
    [5051,"2023-04-02T12:59:42","25,33","211,45"],
    [5052,"2023-04-02T13:01:41","18,01","213,24"],
    [5053,"2023-04-02T13:01:45","19,92","213,24"],
    [5054,"2023-04-02T13:03:21","14,79","190,75"],
    [5055,"2023-04-02T13:03:51","23,93","190,75"],
    [5056,"2023-04-02T13:05:49","18,57","192,3"],
    [5057,"2023-04-02T13:05:53","19,28","192,3"],
    [5058,"2023-04-02T13:07:53","25,75","208,68"],
    [5059,"2023-04-02T13:07:58","19,92","194,2"],
    [5060,"2023-04-02T13:09:54","22,9","189,08"],
    [5061,"2023-04-02T13:09:58","18,46","189,08"],
    [5062,"2023-04-02T13:11:54","19,62","198,69"],
    [5063,"2023-04-02T13:11:59","20,31","198,69"],
    [5064,"2023-04-02T13:13:58","20,82","189,73"],
    [5065,"2023-04-02T13:14:01","19,49","189,73"],
    [5066,"2023-04-02T13:15:25","25,26","198,77"],
    [5067,"2023-04-02T13:16:02","16,85","198,77"],
    [5068,"2023-04-02T13:18:01","20,78","192,89"],
    [5069,"2023-04-02T13:18:07","22,49","192,89"],
    [5070,"2023-04-02T13:19:31","25,28","207,15"],
    [5071,"2023-04-02T13:20:09","16,96","207,15"],
    [5072,"2023-04-02T13:22:06","17,37","189,86"],
    [5073,"2023-04-02T13:22:11","24,56","189,86"],
    [5074,"2023-04-02T13:23:07","23,12","200,46"],
    [5075,"2023-04-02T13:23:11","30,79","200,46"],
    [5076,"2023-04-02T13:23:16","26,41","200,46"],
    [5077,"2023-04-02T13:25:13","19,68","203,29"],
    [5078,"2023-04-02T13:25:19","26,59","203,29"],
    [5079,"2023-04-02T13:27:18","18,89","209,54"],
    [5080,"2023-04-02T13:27:23","23,96","209,54"],
    [5081,"2023-04-02T13:29:23","16,43","191,43"],
    [5082,"2023-04-02T13:29:27","17,13","191,43"],
    [5083,"2023-04-02T13:31:27","19,67","195,1"],
    [5084,"2023-04-02T13:31:34","18,57","195,1"],
    [5085,"2023-04-02T13:33:32","24,82","192,67"],
    [5086,"2023-04-02T13:33:41","23,15","192,67"],
    [5087,"2023-04-02T13:35:41","23,42","199,33"],
    [5088,"2023-04-02T13:35:44","20,23","199,33"],
    [5089,"2023-04-02T13:37:42","19,54","198,11"],
    [5090,"2023-04-02T13:37:45","15,65","198,11"],
    [5091,"2023-04-02T13:39:44","8,45","203,02"],
    [5092,"2023-04-02T13:39:49","16,34","203,02"],
    [5093,"2023-04-02T13:41:45","13,82","196,44"],
    [5094,"2023-04-02T13:41:50","16,85","196,44"],
    [5095,"2023-04-02T13:43:40","13,87","210,68"],
    [5096,"2023-04-02T13:43:51","18,42","210,68"],
    [5097,"2023-04-02T13:45:46","18,08","212,88"],
    [5098,"2023-04-02T13:45:54","15,94","212,88"],
    [5099,"2023-04-02T13:47:49","13,02","220,32"],
    [5100,"2023-04-02T13:48:00","11,34","220,32"],
    [5101,"2023-04-02T13:49:49","17,3","208,66"],
    [5102,"2023-04-02T13:50:00","15,93","208,66"],
    [5103,"2023-04-02T13:51:58","13,63","216,93"],
    [5104,"2023-04-02T13:52:01","15,1","216,93"],
    [5105,"2023-04-02T13:53:53","17,51","196,01"],
    [5106,"2023-04-02T13:54:02","14,25","196,01"],
    [5107,"2023-04-02T13:55:57","14,58","199,98"],
    [5108,"2023-04-02T13:56:04","21,43","199,98"],
    [5109,"2023-04-02T13:58:01","24,45","189,2"],
    [5110,"2023-04-02T13:58:04","20,8","189,2"],
    [5111,"2023-04-02T13:59:59","18,99","212,87"],
    [5112,"2023-04-02T14:00:05","20,99","212,87"],
    [5113,"2023-04-02T14:02:03","24,96","196,87"],
    [5114,"2023-04-02T14:02:41","21,4","196,87"],
    [5115,"2023-04-02T14:04:37","20,33","201,12"],
    [5116,"2023-04-02T14:04:42","13,5","201,12"],
    [5117,"2023-04-02T14:06:42","21,24","206,92"],
    [5118,"2023-04-02T14:06:51","24,93","206,92"],
    [5119,"2023-04-02T14:08:50","22,81","200,58"],
    [5120,"2023-04-02T14:08:53","18,94","200,58"],
    [5121,"2023-04-02T14:10:46","19,22","192,79"],
    [5122,"2023-04-02T14:10:55","25,43","192,79"],
    [5123,"2023-04-02T14:12:55","18,73","187,36"],
    [5124,"2023-04-02T14:12:58","20,09","187,36"],
    [5125,"2023-04-02T14:14:57","19,49","195,77"],
    [5126,"2023-04-02T14:15:02","19,72","195,77"],
    [5127,"2023-04-02T14:16:58","25,84","193,24"],
    [5128,"2023-04-02T14:17:02","20,54","193,24"],
    [5129,"2023-04-02T14:19:00","24,46","194,53"],
    [5130,"2023-04-02T14:19:03","24,26","194,53"],
    [5131,"2023-04-02T14:21:01","19,37","204,4"],
    [5132,"2023-04-02T14:21:05","23,92","204,4"],
    [5133,"2023-04-02T14:23:07","24,02","200,03"],
    [5134,"2023-04-02T14:23:10","18,64","200,03"],
    [5135,"2023-04-02T14:25:07","25,83","206,36"],
    [5136,"2023-04-02T14:25:10","21,96","206,36"],
    [5137,"2023-04-02T14:27:09","20,92","211,02"],
    [5138,"2023-04-02T14:27:12","19,15","211,02"],
    [5139,"2023-04-02T14:29:11","21,66","202,55"],
    [5140,"2023-04-02T14:29:14","17,21","202,55"],
    [5141,"2023-04-02T14:31:09","21,09","195,63"],
    [5142,"2023-04-02T14:31:14","18,01","195,63"],
    [5143,"2023-04-02T14:32:50","24,23","198,66"],
    [5144,"2023-04-02T14:33:14","21,95","198,66"],
    [5145,"2023-04-02T14:35:16","22,01","209,53"],
    [5146,"2023-04-02T14:35:21","18,07","209,53"],
    [5147,"2023-04-02T14:36:59","19,62","213,93"],
    [5148,"2023-04-02T14:37:23","26,25","213,93"],
    [5149,"2023-04-02T14:39:22","15,32","209,21"],
    [5150,"2023-04-02T14:39:25","14,73","209,21"],
    [5151,"2023-04-02T14:41:24","21,08","197,11"],
    [5152,"2023-04-02T14:41:29","17,91","197,11"],
    [5153,"2023-04-02T14:43:26","18,04","183,22"],
    [5154,"2023-04-02T14:43:29","19,01","183,22"],
    [5155,"2023-04-02T14:45:28","23,21","202,31"],
    [5156,"2023-04-02T14:45:33","25,03","202,31"],
    [5157,"2023-04-02T14:47:31","22,77","197,73"],
    [5158,"2023-04-02T14:47:36","22,43","197,73"],
    [5159,"2023-04-02T14:49:03","18,93","209,05"],
    [5160,"2023-04-02T14:49:38","15,78","209,05"],
    [5161,"2023-04-02T14:51:36","26,39","213,12"],
    [5162,"2023-04-02T14:51:41","21,16","213,12"],
    [5163,"2023-04-02T14:53:41","20,63","196,08"],
    [5164,"2023-04-02T14:53:44","18,51","196,08"],
    [5165,"2023-04-02T14:55:42","17,01","188,95"],
    [5166,"2023-04-02T14:55:46","22,32","188,95"],
    [5167,"2023-04-02T14:57:45","17,95","195,17"],
    [5168,"2023-04-02T14:57:48","13,87","195,17"],
    [5169,"2023-04-02T14:59:44","21,6","200,32"],
    [5170,"2023-04-02T14:59:50","24,6","200,32"],
    [5171,"2023-04-02T15:01:48","16,03","196,73"],
    [5172,"2023-04-02T15:01:51","14,1","196,73"],
    [5173,"2023-04-02T15:03:50","13,94","203,21"],
    [5174,"2023-04-02T15:03:56","18,43","203,21"],
    [5175,"2023-04-02T15:05:55","18,72","193,07"],
    [5176,"2023-04-02T15:05:58","22,28","193,07"],
    [5177,"2023-04-02T15:07:55","20,74","192,02"],
    [5178,"2023-04-02T15:07:58","22,78","192,02"],
    [5179,"2023-04-02T15:09:56","22,7","194,47"],
    [5180,"2023-04-02T15:10:01","23,52","194,47"],
    [5181,"2023-04-02T15:12:00","19,39","198,22"],
    [5182,"2023-04-02T15:12:06","22,86","198,22"],
    [5183,"2023-04-02T15:14:06","20,53","204,75"],
    [5184,"2023-04-02T15:14:11","19,92","204,75"],
    [5185,"2023-04-02T15:16:11","21,89","189,18"],
    [5186,"2023-04-02T15:16:20","21,15","189,18"],
    [5187,"2023-04-02T15:18:19","15,53","182,21"],
    [5188,"2023-04-02T15:18:22","18,07","182,21"],
    [5189,"2023-04-02T15:20:16","20,42","200,42"],
    [5190,"2023-04-02T15:20:23","14,6","200,42"],
    [5191,"2023-04-02T15:22:17","15,04","190,99"],
    [5192,"2023-04-02T15:22:29","16,9","190,99"],
    [5193,"2023-04-02T15:24:20","24,71","188,87"],
    [5194,"2023-04-02T15:24:29","20,28","188,87"],
    [5195,"2023-04-02T15:26:23","12,35","198,77"],
    [5196,"2023-04-02T15:26:31","23,44","198,77"],
    [5197,"2023-04-02T15:28:21","22,38","185,74"],
    [5198,"2023-04-02T15:28:32","22,07","185,74"],
    [5199,"2023-04-02T15:30:31","21,44","196,12"],
    [5200,"2023-04-02T15:30:36","20,27","196,12"],
    [5201,"2023-04-02T15:32:33","9,96","214,45"],
    [5202,"2023-04-02T15:33:03","13,11","214,45"],
    [5203,"2023-04-02T15:34:30","15,86","211,84"],
    [5204,"2023-04-02T15:35:03","14,27","211,84"],
    [5205,"2023-04-02T15:36:44","14,82","195,69"],
    [5206,"2023-04-02T15:37:05","17,14","195,69"],
    [5207,"2023-04-02T15:38:40","23,39","185,24"],
    [5208,"2023-04-02T15:39:17","15,34","185,24"],
    [5209,"2023-04-02T15:41:14","15,75","205,12"],
    [5210,"2023-04-02T15:41:17","17,97","205,12"],
    [5211,"2023-04-02T15:43:11","20,21","206,59"],
    [5212,"2023-04-02T15:43:18","12,57","206,59"],
    [5213,"2023-04-02T15:45:17","13,74","200,61"],
    [5214,"2023-04-02T15:45:23","24","200,61"],
    [5215,"2023-04-02T15:47:20","11,38","197,73"],
    [5216,"2023-04-02T15:47:23","13,66","197,73"],
    [5217,"2023-04-02T15:49:23","16,59","194,75"],
    [5218,"2023-04-02T15:49:28","12,16","194,75"],
    [5219,"2023-04-02T15:51:25","21,19","213,4"],
    [5220,"2023-04-02T15:51:29","13,93","213,4"],
    [5221,"2023-04-02T15:53:28","20,13","181,35"],
    [5222,"2023-04-02T15:53:35","18,82","181,35"],
    [5223,"2023-04-02T15:55:33","22,57","221,24"],
    [5224,"2023-04-02T15:55:36","15,34","221,24"],
    [5225,"2023-04-02T15:57:35","18,2","191,81"],
    [5226,"2023-04-02T15:57:40","14,96","191,81"],
    [5227,"2023-04-02T15:59:40","21,28","199,95"],
    [5228,"2023-04-02T15:59:43","21,45","199,95"],
    [5229,"2023-04-02T16:01:38","12,69","194,4"],
    [5230,"2023-04-02T16:01:43","18,64","194,4"],
    [5231,"2023-04-02T16:03:42","16,7","200,06"],
    [5232,"2023-04-02T16:03:48","15,12","200,06"],
    [5233,"2023-04-02T16:05:46","16,34","206,4"],
    [5234,"2023-04-02T16:05:49","11,07","206,4"],
    [5235,"2023-04-02T16:07:48","18,32","208,92"],
    [5236,"2023-04-02T16:07:51","20,71","208,92"],
    [5237,"2023-04-02T16:09:50","17,94","191,77"],
    [5238,"2023-04-02T16:09:55","16,32","191,77"],
    [5239,"2023-04-02T16:11:54","26,1","187,27"],
    [5240,"2023-04-02T16:11:58","22,01","187,27"],
    [5241,"2023-04-02T16:13:56","25,3","185,29"],
    [5242,"2023-04-02T16:14:02","24,77","185,29"],
    [5243,"2023-04-02T16:16:01","19,64","190,67"],
    [5244,"2023-04-02T16:16:10","18,23","190,67"],
    [5245,"2023-04-02T16:18:09","23,27","184,06"],
    [5246,"2023-04-02T16:18:12","20,51","184,06"],
    [5247,"2023-04-02T16:20:06","13,51","191,84"],
    [5248,"2023-04-02T16:20:16","21,15","191,84"],
    [5249,"2023-04-02T16:22:13","25,3","188,94"],
    [5250,"2023-04-02T16:22:16","22,25","188,94"],
    [5251,"2023-04-02T16:24:13","21,03","198,96"],
    [5252,"2023-04-02T16:24:18","25,5","198,96"],
    [5253,"2023-04-02T16:26:17","18,7","175,83"],
    [5254,"2023-04-02T16:26:21","17,15","175,83"],
    [5255,"2023-04-02T16:28:21","19,63","185,73"],
    [5256,"2023-04-02T16:28:24","21,19","185,73"],
    [5257,"2023-04-02T16:30:21","17,7","182,88"],
    [5258,"2023-04-02T16:30:24","20,15","182,88"],
    [5259,"2023-04-02T16:32:23","24,81","194,02"],
    [5260,"2023-04-02T16:32:26","21,14","194,02"],
    [5261,"2023-04-02T16:32:43","19,52","194,02"],
    [5262,"2023-04-02T16:33:11","31,89","194,02"],
    [5263,"2023-04-02T16:33:16","25,03","194,02"],
    [5264,"2023-04-02T16:34:43","21,42","173,41"],
    [5265,"2023-04-02T16:34:48","32,48","173,41"],
    [5266,"2023-04-02T16:35:09","24,24","173,41"],
    [5267,"2023-04-02T16:36:51","18,69","181,46"],
    [5268,"2023-04-02T16:37:24","24,07","181,46"],
    [5269,"2023-04-02T16:39:25","23,98","163,95"],
    [5270,"2023-04-02T16:39:29","20,62","170,51"],
    [5271,"2023-04-02T16:41:29","19,34","155,13"],
    [5272,"2023-04-02T16:41:35","24,43","155,13"],
    [5273,"2023-04-02T16:43:35","21,48","162,83"],
    [5274,"2023-04-02T16:43:47","24,53","176,63"],
    [5275,"2023-04-02T16:45:42","15,57","153,31"],
    [5276,"2023-04-02T16:45:53","22,15","167,11"],
    [5277,"2023-04-02T16:47:53","24,43","163,88"],
    [5278,"2023-04-02T16:47:57","23,39","169,4"],
    [5279,"2023-04-02T16:49:54","20,45","197,92"],
    [5280,"2023-04-02T16:49:59","18,29","181,68"],
    [5281,"2023-04-02T16:51:51","18,41","187,17"],
    [5282,"2023-04-02T16:52:00","18,78","187,84"],
    [5283,"2023-04-02T16:53:57","19,73","185,73"],
    [5284,"2023-04-02T16:54:09","20,81","197,24"],
    [5285,"2023-04-02T16:56:08","15,3","202,65"],
    [5286,"2023-04-02T16:56:37","15,37","198,85"],
    [5287,"2023-04-02T16:58:11","16,12","203,55"],
    [5288,"2023-04-02T16:58:46","11,33","210,86"],
    [5289,"2023-04-02T17:00:43","12,25","206,49"],
    [5290,"2023-04-02T17:00:46","12,78","204,8"],
    [5291,"2023-04-02T17:02:44","12,95","213,6"],
    [5292,"2023-04-02T17:02:52","9,07","268,71"],
    [5293,"2023-04-02T17:04:52","11,68","203,46"],
    [5294,"2023-04-02T17:04:56","10,42","229,64"],
    [5295,"2023-04-02T17:06:55","16,94","176,83"],
    [5296,"2023-04-02T17:07:01","13,85","170,4"],
    [5297,"2023-04-02T17:08:57","15,65","191,64"],
    [5298,"2023-04-02T17:09:02","13,61","190,81"],
    [5299,"2023-04-02T17:11:02","14,14","187,21"],
    [5300,"2023-04-02T17:11:07","14,36","194,53"],
    [5301,"2023-04-02T17:13:02","19,65","200,37"],
    [5302,"2023-04-02T17:13:08","14,01","180,32"],
    [5303,"2023-04-02T17:15:06","26,68","196,21"],
    [5304,"2023-04-02T17:15:15","20,53","182,79"],
    [5305,"2023-04-02T17:17:09","16,56","185,76"],
    [5306,"2023-04-02T17:17:19","15,23","197,42"],
    [5307,"2023-04-02T17:19:14","21,81","197,42"],
    [5308,"2023-04-02T17:19:22","14,48","197,54"],
    [5309,"2023-04-02T17:21:20","13,77","173,19"],
    [5310,"2023-04-02T17:21:27","11,25","191,77"],
    [5311,"2023-04-02T17:23:24","18,67","190,96"],
    [5312,"2023-04-02T17:23:27","20,37","185,06"],
    [5313,"2023-04-02T17:25:26","17,16","173,89"],
    [5314,"2023-04-02T17:25:29","19,34","173,52"],
    [5315,"2023-04-02T17:27:25","21,56","175,98"],
    [5316,"2023-04-02T17:27:31","21,88","178,51"],
    [5317,"2023-04-02T17:29:27","21,59","206,9"],
    [5318,"2023-04-02T17:29:35","20,44","192,08"],
    [5319,"2023-04-02T17:31:30","20,53","196,19"],
    [5320,"2023-04-02T17:31:43","23,12","202,71"],
    [5321,"2023-04-02T17:33:40","19,32","185,97"],
    [5322,"2023-04-02T17:33:46","20,61","204,21"],
    [5323,"2023-04-02T17:35:45","21,45","196,97"],
    [5324,"2023-04-02T17:35:51","24,14","208,26"],
    [5325,"2023-04-02T17:37:49","17,88","180,29"],
    [5326,"2023-04-02T17:37:53","16,11","182,4"],
    [5327,"2023-04-02T17:39:49","12,49","208,16"],
    [5328,"2023-04-02T17:39:54","25,2","185,59"],
    [5329,"2023-04-02T17:41:52","13,77","201,88"],
    [5330,"2023-04-02T17:41:55","19,32","198,19"],
    [5331,"2023-04-02T17:43:54","18,59","202,36"],
    [5332,"2023-04-02T17:44:17","13,63","221,26"],
    [5333,"2023-04-02T17:45:56","19,85","200,65"],
    [5334,"2023-04-02T17:46:24","18,62","187,7"],
    [5335,"2023-04-02T17:48:22","19,59","191,45"],
    [5336,"2023-04-02T17:48:26","19,64","196,58"],
    [5337,"2023-04-02T17:50:05","16,62","187,85"],
    [5338,"2023-04-02T17:50:26","17,78","201,57"],
    [5339,"2023-04-02T17:52:03","14,25","185,4"],
    [5340,"2023-04-02T17:52:35","24,04","213,98"],
    [5341,"2023-04-02T17:54:34","20,5","203,43"],
    [5342,"2023-04-02T17:54:38","17,26","184,77"],
    [5343,"2023-04-02T17:56:34","21,19","190,86"],
    [5344,"2023-04-02T17:56:39","22,39","202,21"],
    [5345,"2023-04-02T17:58:37","18,24","196,53"],
    [5346,"2023-04-02T17:58:41","13,8","182,29"],
    [5347,"2023-04-02T18:00:41","14,69","188,23"],
    [5348,"2023-04-02T18:00:44","19,77","194,58"],
    [5349,"2023-04-02T18:02:43","18,3","194,32"],
    [5350,"2023-04-02T18:02:46","18,29","206,57"],
    [5351,"2023-04-02T18:04:42","15,69","190,99"],
    [5352,"2023-04-02T18:04:47","16,92","191,06"],
    [5353,"2023-04-02T18:06:44","16,88","208,24"],
    [5354,"2023-04-02T18:06:50","14,09","221,26"],
    [5355,"2023-04-02T18:08:48","15,15","196,5"],
    [5356,"2023-04-02T18:08:55","17,57","193,4"],
    [5357,"2023-04-02T18:10:50","12,5","193,4"],
    [5358,"2023-04-02T18:11:00","17,36","193,13"],
    [5359,"2023-04-02T18:12:58","21,29","201,25"],
    [5360,"2023-04-02T18:13:01","16,59","200,25"],
    [5361,"2023-04-02T18:14:55","14,17","206,6"],
    [5362,"2023-04-02T18:15:09","19,84","197,98"],
    [5363,"2023-04-02T18:17:06","14,85","206,54"],
    [5364,"2023-04-02T18:17:10","17,84","202,77"],
    [5365,"2023-04-02T18:19:07","15,11","194,43"],
    [5366,"2023-04-02T18:19:10","14,19","197,83"],
    [5367,"2023-04-02T18:21:09","12,53","211,44"],
    [5368,"2023-04-02T18:21:15","12,35","203,54"],
    [5369,"2023-04-02T18:23:13","21,95","211,27"],
    [5370,"2023-04-02T18:23:17","15,66","206,59"],
    [5371,"2023-04-02T18:25:15","12,07","196,67"],
    [5372,"2023-04-02T18:25:18","11,25","188,09"],
    [5373,"2023-04-02T18:27:17","15,83","182,15"],
    [5374,"2023-04-02T18:27:22","14,44","208,85"],
    [5375,"2023-04-02T18:29:17","10,74","204,41"],
    [5376,"2023-04-02T18:29:23","15,08","191,43"],
    [5377,"2023-04-02T18:31:22","21,06","202,01"],
    [5378,"2023-04-02T18:31:25","17,25","188,61"],
    [5379,"2023-04-02T18:33:22","20,3","196,21"],
    [5380,"2023-04-02T18:33:26","17","189,64"],
    [5381,"2023-04-02T18:35:24","12,03","197,73"],
    [5382,"2023-04-02T18:35:27","18,22","196,97"],
    [5383,"2023-04-02T18:37:22","13,82","196,97"],
    [5384,"2023-04-02T18:37:29","14,01","197,38"],
    [5385,"2023-04-02T18:39:27","10,93","204,95"],
    [5386,"2023-04-02T18:39:30","16,45","201,26"],
    [5387,"2023-04-02T18:41:30","15,47","181,2"],
    [5388,"2023-04-02T18:41:36","14,66","196,12"],
    [5389,"2023-04-02T18:43:34","20,28","194,3"],
    [5390,"2023-04-02T18:43:40","19,59","189,06"],
    [5391,"2023-04-02T18:45:40","18,19","204,04"],
    [5392,"2023-04-02T18:45:43","19,45","211,11"],
    [5393,"2023-04-02T18:47:42","13,76","199,98"],
    [5394,"2023-04-02T18:47:45","14,62","185,06"],
    [5395,"2023-04-02T18:49:44","18,85","183,75"],
    [5396,"2023-04-02T18:49:47","19,65","199,66"],
    [5397,"2023-04-02T18:51:45","17,96","189,33"],
    [5398,"2023-04-02T18:51:48","19,51","188,66"],
    [5399,"2023-04-02T18:53:45","20,47","186,62"],
    [5400,"2023-04-02T18:53:50","19,31","196,92"],
    [5401,"2023-04-02T18:55:46","19,88","186,48"],
    [5402,"2023-04-02T18:55:51","15,84","188,2"],
    [5403,"2023-04-02T18:57:49","17,11","192,38"],
    [5404,"2023-04-02T18:57:54","13,72","199,95"],
    [5405,"2023-04-02T18:59:52","18,04","200,2"],
    [5406,"2023-04-02T18:59:58","16,34","197,73"],
    [5407,"2023-04-02T19:01:56","20,64","207,66"],
    [5408,"2023-04-02T19:02:01","15,94","188,05"],
    [5409,"2023-04-02T19:03:56","20,44","200,97"],
    [5410,"2023-04-02T19:04:02","14,08","193,91"],
    [5411,"2023-04-02T19:06:01","18,43","205,51"],
    [5412,"2023-04-02T19:06:04","23,52","197,18"],
    [5413,"2023-04-02T19:08:02","16,17","197,18"],
    [5414,"2023-04-02T19:08:07","17,39","196,53"],
    [5415,"2023-04-02T19:10:05","18,62","186,74"],
    [5416,"2023-04-02T19:10:08","20,66","186,74"],
    [5417,"2023-04-02T19:12:07","15,01","193,64"],
    [5418,"2023-04-02T19:12:13","16,44","191,07"],
    [5419,"2023-04-02T19:14:11","17,89","196,58"],
    [5420,"2023-04-02T19:14:16","17,12","196,58"],
    [5421,"2023-04-02T19:16:12","23,65","212,03"],
    [5422,"2023-04-02T19:16:16","19,99","212,03"],
    [5423,"2023-04-02T19:18:12","15,59","200,53"],
    [5424,"2023-04-02T19:18:18","17,74","200,53"],
    [5425,"2023-04-02T19:20:17","11,93","198,56"],
    [5426,"2023-04-02T19:20:21","20,5","198,56"],
    [5427,"2023-04-02T19:22:20","18,1","196,83"],
    [5428,"2023-04-02T19:22:25","17,8","196,83"],
    [5429,"2023-04-02T19:24:24","11,29","199,44"],
    [5430,"2023-04-02T19:24:56","16,53","199,44"],
    [5431,"2023-04-02T19:26:56","13,44","185,22"],
    [5432,"2023-04-02T19:26:59","13,61","185,22"],
    [5433,"2023-04-02T19:28:57","14,96","201,93"],
    [5434,"2023-04-02T19:29:00","12,25","201,93"],
    [5435,"2023-04-02T19:30:39","17,09","213,84"],
    [5436,"2023-04-02T19:31:00","17,37","213,84"],
    [5437,"2023-04-02T19:32:39","18,67","209,81"],
    [5438,"2023-04-02T19:33:11","17,12","209,81"],
    [5439,"2023-04-02T19:35:07","23,68","189,42"],
    [5440,"2023-04-02T19:35:13","19,99","189,42"],
    [5441,"2023-04-02T19:36:42","20,98","200,03"],
    [5442,"2023-04-02T19:37:23","13,99","200,03"],
    [5443,"2023-04-02T19:39:20","18,97","190,55"],
    [5444,"2023-04-02T19:39:23","14,82","207,32"],
    [5445,"2023-04-02T19:41:19","15,5","201,41"],
    [5446,"2023-04-02T19:41:23","18,86","201,41"],
    [5447,"2023-04-02T19:43:18","19,2","209,89"],
    [5448,"2023-04-02T19:43:24","15,57","209,89"],
    [5449,"2023-04-02T19:45:23","19,62","206,44"],
    [5450,"2023-04-02T19:45:30","20,45","206,44"],
    [5451,"2023-04-02T19:47:25","19,31","194,71"],
    [5452,"2023-04-02T19:47:30","21,27","194,71"],
    [5453,"2023-04-02T19:49:35","21,28","204,23"],
    [5454,"2023-04-02T19:49:38","23,77","204,23"],
    [5455,"2023-04-02T19:51:32","20,12","200,68"],
    [5456,"2023-04-02T19:51:45","20,84","197,98"],
    [5457,"2023-04-02T19:53:42","18,06","182,99"],
    [5458,"2023-04-02T19:53:45","17,51","188,95"],
    [5459,"2023-04-02T19:55:32","18,87","214,2"],
    [5460,"2023-04-02T19:55:46","10,76","214,2"],
    [5461,"2023-04-02T19:57:43","17,89","196,74"],
    [5462,"2023-04-02T19:57:48","20,66","196,74"],
    [5463,"2023-04-02T19:59:47","17,52","180,41"],
    [5464,"2023-04-02T19:59:52","19,5","197,44"],
    [5465,"2023-04-02T20:01:49","13,38","205,89"],
    [5466,"2023-04-02T20:01:54","17,65","204,23"],
    [5467,"2023-04-02T20:03:53","14,28","181,07"],
    [5468,"2023-04-02T20:04:00","14,35","194,49"],
    [5469,"2023-04-02T20:06:00","17,39","177,78"],
    [5470,"2023-04-02T20:06:04","20,22","185,11"],
    [5471,"2023-04-02T20:08:02","24,1","183,16"],
    [5472,"2023-04-02T20:08:05","28,63","180,8"],
    [5473,"2023-04-02T20:10:03","27,15","180,8"],
    [5474,"2023-04-02T20:10:06","25,8","179,83"],
    [5475,"2023-04-02T20:12:04","17,8","194,16"],
    [5476,"2023-04-02T20:12:07","21,21","181,25"],
    [5477,"2023-04-02T20:14:05","17,13","192,33"],
    [5478,"2023-04-02T20:14:08","17,52","183,29"],
    [5479,"2023-04-02T20:16:03","13,52","190,5"],
    [5480,"2023-04-02T20:16:09","20,66","198,65"],
    [5481,"2023-04-02T20:18:05","11,92","180,63"],
    [5482,"2023-04-02T20:18:10","16,17","200,63"],
    [5483,"2023-04-02T20:20:08","20,03","193,99"],
    [5484,"2023-04-02T20:20:13","20,43","192,39"],
    [5485,"2023-04-02T20:22:12","16,66","182,02"],
    [5486,"2023-04-02T20:22:15","22,31","182,02"],
    [5487,"2023-04-02T20:24:12","23,52","174,06"],
    [5488,"2023-04-02T20:24:15","24,49","174,06"],
    [5489,"2023-04-02T20:26:15","22,14","185,84"],
    [5490,"2023-04-02T20:26:20","25,52","175,34"],
    [5491,"2023-04-02T20:28:20","23,9","202,29"],
    [5492,"2023-04-02T20:28:23","27,52","183,15"],
    [5493,"2023-04-02T20:30:19","23,55","183,71"],
    [5494,"2023-04-02T20:30:25","25,18","183,39"],
    [5495,"2023-04-02T20:32:23","26,74","179,5"],
    [5496,"2023-04-02T20:32:26","13,85","197,91"],
    [5497,"2023-04-02T20:34:21","16,17","206,03"],
    [5498,"2023-04-02T20:34:26","21,27","180,38"],
    [5499,"2023-04-02T20:36:15","21,96","201,7"],
    [5500,"2023-04-02T20:36:29","16,75","201,7"],
    [5501,"2023-04-02T20:38:26","18,39","193,01"],
    [5502,"2023-04-02T20:38:31","19,22","193,01"],
    [5503,"2023-04-02T20:40:31","15,1","182,06"],
    [5504,"2023-04-02T20:40:34","14,91","182,06"],
    [5505,"2023-04-02T20:42:32","20,35","198,47"],
    [5506,"2023-04-02T20:42:36","20,03","198,47"],
    [5507,"2023-04-02T20:44:34","22,77","168,92"],
    [5508,"2023-04-02T20:44:37","22,65","168,92"],
    [5509,"2023-04-02T20:46:36","20,8","180,27"],
    [5510,"2023-04-02T20:46:39","21,05","180,27"],
    [5511,"2023-04-02T20:48:36","18,97","185,15"],
    [5512,"2023-04-02T20:48:41","23,88","185,15"],
    [5513,"2023-04-02T20:50:40","24,76","166,95"],
    [5514,"2023-04-02T20:50:43","27,19","166,95"],
    [5515,"2023-04-02T20:50:48","24,65","183,44"],
    [5516,"2023-04-02T20:51:16","30,24","182,64"],
    [5517,"2023-04-02T20:51:19","28,29","182,64"],
    [5518,"2023-04-02T20:53:18","22,82","172,5"],
    [5519,"2023-04-02T20:53:21","19,03","172,5"],
    [5520,"2023-04-02T20:53:34","23,26","172,5"],
    [5521,"2023-04-02T20:53:37","30,17","172,5"],
    [5522,"2023-04-02T20:53:43","25,92","172,5"],
    [5523,"2023-04-02T20:55:40","28,42","189,23"],
    [5524,"2023-04-02T20:55:45","21,14","189,23"],
    [5525,"2023-04-02T20:55:48","30,28","189,23"],
    [5526,"2023-04-02T20:55:52","24,8","189,23"],
    [5527,"2023-04-02T20:57:47","24,95","184,08"],
    [5528,"2023-04-02T20:57:53","25,81","184,08"],
    [5529,"2023-04-02T20:59:41","29,12","181,79"],
    [5530,"2023-04-02T20:59:44","30,1","181,79"],
    [5531,"2023-04-02T20:59:48","29,72","181,79"],
    [5532,"2023-04-02T20:59:55","27,54","175,84"],
    [5533,"2023-04-02T21:01:46","20,82","186,03"],
    [5534,"2023-04-02T21:01:51","24,93","186,03"],
    [5535,"2023-04-02T21:03:39","19,33","177,49"],
    [5536,"2023-04-02T21:03:52","26,75","177,49"],
    [5537,"2023-04-02T21:05:43","24,34","191,12"],
    [5538,"2023-04-02T21:05:53","26,22","191,12"],
    [5539,"2023-04-02T21:06:02","28,83","191,12"],
    [5540,"2023-04-02T21:06:05","30,64","191,12"],
    [5541,"2023-04-02T21:06:25","27,05","191,12"],
    [5542,"2023-04-02T21:06:35","29,29","191,12"],
    [5543,"2023-04-02T21:06:38","30,4","191,12"],
    [5544,"2023-04-02T21:06:43","23,17","191,12"],
    [5545,"2023-04-02T21:08:42","25,36","167,55"],
    [5546,"2023-04-02T21:08:51","26,33","167,55"],
    [5547,"2023-04-02T21:10:50","29,4","183,25"],
    [5548,"2023-04-02T21:10:55","26,6","183,25"],
    [5549,"2023-04-02T21:12:52","23,59","173,95"],
    [5550,"2023-04-02T21:12:58","24,7","173,95"],
    [5551,"2023-04-02T21:14:55","20,04","166,15"],
    [5552,"2023-04-02T21:15:00","19,96","166,15"],
    [5553,"2023-04-02T21:16:58","24,82","176,47"],
    [5554,"2023-04-02T21:17:01","21,27","176,47"],
    [5555,"2023-04-02T21:19:00","20,63","163,79"],
    [5556,"2023-04-02T21:19:08","17,03","163,79"],
    [5557,"2023-04-02T21:21:08","24,95","167,95"],
    [5558,"2023-04-02T21:21:11","30,98","167,95"],
    [5559,"2023-04-02T21:21:16","21,12","167,95"],
    [5560,"2023-04-02T21:23:15","25,57","177,89"],
    [5561,"2023-04-02T21:23:18","20,55","177,89"],
    [5562,"2023-04-02T21:25:17","23,66","166,58"],
    [5563,"2023-04-02T21:25:20","24,35","166,58"],
    [5564,"2023-04-02T21:27:23","24,3","169,91"],
    [5565,"2023-04-02T21:27:46","20,51","169,91"],
    [5566,"2023-04-02T21:27:55","26,67","169,91"],
    [5567,"2023-04-02T21:27:59","30,32","169,91"],
    [5568,"2023-04-02T21:28:04","21,47","176,26"],
    [5569,"2023-04-02T21:30:00","20,93","174,53"],
    [5570,"2023-04-02T21:30:06","21,63","175,06"],
    [5571,"2023-04-02T21:32:04","17,64","168,9"],
    [5572,"2023-04-02T21:32:07","23,88","166,2"],
    [5573,"2023-04-02T21:34:03","21,7","166,57"],
    [5574,"2023-04-02T21:34:08","21,31","172,85"],
    [5575,"2023-04-02T21:36:07","19,93","169,03"],
    [5576,"2023-04-02T21:36:11","21,41","170,36"],
    [5577,"2023-04-02T21:38:08","18,81","173,82"],
    [5578,"2023-04-02T21:38:12","19,58","173,05"],
    [5579,"2023-04-02T21:40:10","27,13","181,61"],
    [5580,"2023-04-02T21:40:13","26,23","175,4"],
    [5581,"2023-04-02T21:42:13","24,72","170,83"],
    [5582,"2023-04-02T21:42:16","23,3","174,05"],
    [5583,"2023-04-02T21:44:14","23,24","175,09"],
    [5584,"2023-04-02T21:44:17","21,67","175,09"],
    [5585,"2023-04-02T21:46:15","21,37","166,27"],
    [5586,"2023-04-02T21:46:18","20,36","166,27"],
    [5587,"2023-04-02T21:48:13","19,04","161,44"],
    [5588,"2023-04-02T21:48:18","21,24","161,44"],
    [5589,"2023-04-02T21:50:14","22,22","166,35"],
    [5590,"2023-04-02T21:50:20","19,7","166,35"],
    [5591,"2023-04-02T21:52:19","18,97","164,82"],
    [5592,"2023-04-02T21:52:22","19,48","164,82"],
    [5593,"2023-04-02T21:54:22","17,69","173,39"],
    [5594,"2023-04-02T21:54:25","17,04","171,89"],
    [5595,"2023-04-02T21:56:22","22,85","157,52"],
    [5596,"2023-04-02T21:56:25","23,76","157,52"],
    [5597,"2023-04-02T21:58:24","24,42","173,89"],
    [5598,"2023-04-02T21:58:27","21,47","173,89"],
    [5599,"2023-04-02T22:00:25","20,63","169,04"],
    [5600,"2023-04-02T22:00:30","19,9","169,04"],
    [5601,"2023-04-02T22:02:28","19,74","166,81"],
    [5602,"2023-04-02T22:02:31","19,76","166,81"],
    [5603,"2023-04-02T22:04:29","22,63","161,28"],
    [5604,"2023-04-02T22:04:35","22,7","161,28"],
    [5605,"2023-04-02T22:06:33","23,95","165,21"],
    [5606,"2023-04-02T22:06:41","21,88","165,21"],
    [5607,"2023-04-02T22:08:37","18,7","154,74"],
    [5608,"2023-04-02T22:08:41","16,16","154,74"],
    [5609,"2023-04-02T22:10:41","16,59","171,79"],
    [5610,"2023-04-02T22:10:44","17,22","171,79"],
    [5611,"2023-04-02T22:12:41","16,01","156,47"],
    [5612,"2023-04-02T22:12:45","16,95","156,47"],
    [5613,"2023-04-02T22:14:43","20,24","175,76"],
    [5614,"2023-04-02T22:14:51","16,57","175,76"],
    [5615,"2023-04-02T22:16:44","16,18","177,41"],
    [5616,"2023-04-02T22:16:53","20,03","177,41"],
    [5617,"2023-04-02T22:18:42","14,01","161,19"],
    [5618,"2023-04-02T22:18:59","20,54","161,19"],
    [5619,"2023-04-02T22:20:48","16,89","172,99"],
    [5620,"2023-04-02T22:21:00","20,78","172,99"],
    [5621,"2023-04-02T22:22:58","17,67","163,83"],
    [5622,"2023-04-02T22:23:03","15,78","169,03"],
    [5623,"2023-04-02T22:25:02","24,07","168,15"],
    [5624,"2023-04-02T22:25:05","23,39","168,15"],
    [5625,"2023-04-02T22:26:55","21,96","171,04"],
    [5626,"2023-04-02T22:27:07","18,86","171,04"],
    [5627,"2023-04-02T22:29:04","18,2","179,57"],
    [5628,"2023-04-02T22:29:27","15,47","179,57"],
    [5629,"2023-04-02T22:31:08","20,79","176,23"],
    [5630,"2023-04-02T22:31:31","24,61","176,23"],
    [5631,"2023-04-02T22:33:08","20,23","164,25"],
    [5632,"2023-04-02T22:33:35","19,86","164,25"],
    [5633,"2023-04-02T22:35:10","19,78","170,75"],
    [5634,"2023-04-02T22:35:36","20,66","170,75"],
    [5635,"2023-04-02T22:37:34","20,02","176,36"],
    [5636,"2023-04-02T22:37:39","20,97","176,36"],
    [5637,"2023-04-02T22:39:37","23,21","166,47"],
    [5638,"2023-04-02T22:39:40","20,3","166,47"],
    [5639,"2023-04-02T22:41:11","20,34","159,86"],
    [5640,"2023-04-02T22:41:43","16,72","159,86"],
    [5641,"2023-04-02T22:43:42","17,72","171,29"],
    [5642,"2023-04-02T22:43:46","20,34","171,29"],
    [5643,"2023-04-02T22:45:44","18,61","169,21"],
    [5644,"2023-04-02T22:45:47","14,31","169,21"],
    [5645,"2023-04-02T22:47:46","17,86","162,5"],
    [5646,"2023-04-02T22:47:50","21,57","162,5"],
    [5647,"2023-04-02T22:49:46","16,09","173,23"],
    [5648,"2023-04-02T22:49:52","15,39","173,23"],
    [5649,"2023-04-02T22:51:51","18,28","171,79"],
    [5650,"2023-04-02T22:51:56","20,19","171,79"],
    [5651,"2023-04-02T22:53:56","19,66","175,78"],
    [5652,"2023-04-02T22:54:01","23,68","175,78"],
    [5653,"2023-04-02T22:55:59","20,68","160,25"],
    [5654,"2023-04-02T22:56:03","20,04","160,25"],
    [5655,"2023-04-02T22:58:01","20,26","172,14"],
    [5656,"2023-04-02T22:58:04","22,11","172,14"],
    [5657,"2023-04-02T22:59:59","14,41","168,8"],
    [5658,"2023-04-02T23:00:04","15,81","168,8"],
    [5659,"2023-04-02T23:02:03","16,85","172,29"],
    [5660,"2023-04-02T23:02:06","18,2","172,29"],
    [5661,"2023-04-02T23:04:04","18,3","165,17"],
    [5662,"2023-04-02T23:04:07","17,03","165,17"],
    [5663,"2023-04-02T23:06:05","22,85","167,48"],
    [5664,"2023-04-02T23:06:10","16,39","167,48"],
    [5665,"2023-04-02T23:08:09","17,71","171,92"],
    [5666,"2023-04-02T23:08:12","17,37","171,92"],
    [5667,"2023-04-02T23:10:10","18,25","163,37"],
    [5668,"2023-04-02T23:10:15","14,2","163,37"],
    [5669,"2023-04-02T23:12:13","17,14","151,9"],
    [5670,"2023-04-02T23:12:16","20,15","151,9"],
    [5671,"2023-04-02T23:14:15","19,43","165,38"],
    [5672,"2023-04-02T23:14:18","16,47","165,38"],
    [5673,"2023-04-02T23:16:16","21,56","168,12"],
    [5674,"2023-04-02T23:16:19","19,19","168,12"],
    [5675,"2023-04-02T23:18:19","17,15","182,38"],
    [5676,"2023-04-02T23:18:26","19,84","182,38"],
    [5677,"2023-04-02T23:20:25","19,64","169,12"],
    [5678,"2023-04-02T23:20:28","17,77","169,12"],
    [5679,"2023-04-02T23:22:28","15,01","175,93"],
    [5680,"2023-04-02T23:22:31","14,11","175,93"],
    [5681,"2023-04-02T23:24:25","20,82","161,89"],
    [5682,"2023-04-02T23:24:31","15,28","161,89"],
    [5683,"2023-04-02T23:26:30","17","158,83"],
    [5684,"2023-04-02T23:26:33","18,35","158,83"],
    [5685,"2023-04-02T23:28:30","19,84","172,02"],
    [5686,"2023-04-02T23:28:34","19,76","172,02"],
    [5687,"2023-04-02T23:30:32","21,15","167,21"],
    [5688,"2023-04-02T23:30:40","16,2","167,21"],
    [5689,"2023-04-02T23:32:38","16,03","179,21"],
    [5690,"2023-04-02T23:32:44","15,46","179,21"],
    [5691,"2023-04-02T23:34:42","16,98","166,45"],
    [5692,"2023-04-02T23:34:49","20,6","166,45"],
    [5693,"2023-04-02T23:36:49","16,65","174,74"],
    [5694,"2023-04-02T23:36:52","17,21","174,74"],
    [5695,"2023-04-02T23:38:50","18,14","163,65"],
    [5696,"2023-04-02T23:38:54","16,01","163,65"],
    [5697,"2023-04-02T23:40:51","17,39","168,35"],
    [5698,"2023-04-02T23:40:54","22,98","168,35"],
    [5699,"2023-04-02T23:42:52","22,5","170,38"],
    [5700,"2023-04-02T23:42:55","17,33","170,38"],
    [5701,"2023-04-02T23:44:53","18,1","160,87"],
    [5702,"2023-04-02T23:44:56","18,68","160,87"],
    [5703,"2023-04-02T23:46:54","15,94","177,34"],
    [5704,"2023-04-02T23:47:00","17,11","177,34"],
    [5705,"2023-04-02T23:48:54","16,3","173,59"],
    [5706,"2023-04-02T23:49:06","18,49","173,59"],
    [5707,"2023-04-02T23:51:09","18,44","181,83"],
    [5708,"2023-04-02T23:51:12","15,44","181,83"],
    [5709,"2023-04-02T23:53:11","13,15","169,28"],
    [5710,"2023-04-02T23:53:14","19,93","169,28"],
    [5711,"2023-04-02T23:55:11","15,85","172,35"],
    [5712,"2023-04-02T23:55:16","14,09","172,35"],
    [5713,"2023-04-02T23:57:14","17,64","173,75"],
    [5714,"2023-04-02T23:57:17","18,3","173,75"],
    [5715,"2023-04-02T23:59:15","14,06","154,77"],
    [5716,"2023-04-02T23:59:18","14,6","154,77"],
    [5717,"2023-05-02T00:01:16","14,62","160,1"],
    [5718,"2023-05-02T00:01:20","18,22","160,1"],
    [5719,"2023-05-02T00:03:18","15,83","167,71"],
    [5720,"2023-05-02T00:03:21","15,89","167,71"],
    [5721,"2023-05-02T00:05:19","19,16","157,39"],
    [5722,"2023-05-02T00:05:50","15,68","157,39"],
    [5723,"2023-05-02T00:07:49","14,27","149,64"],
    [5724,"2023-05-02T00:07:52","14,43","149,64"],
    [5725,"2023-05-02T00:09:52","15,53","171,83"],
    [5726,"2023-05-02T00:09:55","14,85","171,83"],
    [5727,"2023-05-02T00:11:52","15,68","156,56"],
    [5728,"2023-05-02T00:11:57","18,95","156,56"],
    [5729,"2023-05-02T00:13:56","13,98","178,45"],
    [5730,"2023-05-02T00:14:00","16,18","178,45"],
    [5731,"2023-05-02T00:15:27","13,64","170,39"],
    [5732,"2023-05-02T00:16:04","12,55","170,39"],
    [5733,"2023-05-02T00:18:03","13,86","178,34"],
    [5734,"2023-05-02T00:18:07","14,41","178,34"],
    [5735,"2023-05-02T00:20:05","14,14","159,11"],
    [5736,"2023-05-02T00:20:11","18,43","159,11"],
    [5737,"2023-05-02T00:22:09","17,58","168,99"],
    [5738,"2023-05-02T00:22:12","15,96","168,99"],
    [5739,"2023-05-02T00:24:12","12,7","165,68"],
    [5740,"2023-05-02T00:24:16","11,83","165,68"],
    [5741,"2023-05-02T00:26:12","12,67","163,03"],
    [5742,"2023-05-02T00:26:17","16,8","163,03"],
    [5743,"2023-05-02T00:28:15","17,1","158,67"],
    [5744,"2023-05-02T00:28:22","16,95","158,67"],
    [5745,"2023-05-02T00:30:18","15,58","173,14"],
    [5746,"2023-05-02T00:30:25","14,15","173,14"],
    [5747,"2023-05-02T00:32:25","13,94","168,54"],
    [5748,"2023-05-02T00:32:32","16,34","168,54"],
    [5749,"2023-05-02T00:34:34","16,29","162,1"],
    [5750,"2023-05-02T00:34:37","15,85","162,1"],
    [5751,"2023-05-02T00:36:37","15,91","170,08"],
    [5752,"2023-05-02T00:36:43","14,45","170,08"],
    [5753,"2023-05-02T00:38:39","13,61","183,32"],
    [5754,"2023-05-02T00:38:43","17,63","183,32"],
    [5755,"2023-05-02T00:40:41","17,41","170,96"],
    [5756,"2023-05-02T00:40:44","14,94","170,96"],
    [5757,"2023-05-02T00:42:41","13,51","169,94"],
    [5758,"2023-05-02T00:42:45","17,24","169,94"],
    [5759,"2023-05-02T00:44:44","13,03","172,89"],
    [5760,"2023-05-02T00:44:48","13,75","172,89"],
    [5761,"2023-05-02T00:46:46","15,94","160,73"],
    [5762,"2023-05-02T00:46:51","12,93","160,73"],
    [5763,"2023-05-02T00:48:51","12,34","162,35"],
    [5764,"2023-05-02T00:48:54","15,95","162,35"],
    [5765,"2023-05-02T00:50:48","14,03","161,27"],
    [5766,"2023-05-02T00:50:54","14,39","161,27"],
    [5767,"2023-05-02T00:52:47","13,98","158,94"],
    [5768,"2023-05-02T00:52:55","17,04","158,94"],
    [5769,"2023-05-02T00:54:53","17,55","178,05"],
    [5770,"2023-05-02T00:55:01","15,99","178,05"],
    [5771,"2023-05-02T00:56:59","13,77","174,89"],
    [5772,"2023-05-02T00:57:02","13,21","174,89"],
    [5773,"2023-05-02T00:59:00","17,63","166,22"],
    [5774,"2023-05-02T00:59:03","16,81","166,22"],
    [5775,"2023-05-02T01:00:57","12,51","161,46"],
    [5776,"2023-05-02T01:01:08","12,22","161,46"],
    [5777,"2023-05-02T01:03:01","16,75","159,01"],
    [5778,"2023-05-02T01:03:16","17,81","159,01"],
    [5779,"2023-05-02T01:05:15","18,07","166,81"],
    [5780,"2023-05-02T01:05:18","19,61","166,81"],
    [5781,"2023-05-02T01:07:16","14,01","176,7"],
    [5782,"2023-05-02T01:07:19","16,33","176,7"],
    [5783,"2023-05-02T01:09:05","13,25","173,24"],
    [5784,"2023-05-02T01:09:21","13,66","173,24"],
    [5785,"2023-05-02T01:11:20","14,88","178,96"],
    [5786,"2023-05-02T01:11:23","13,88","178,96"],
    [5787,"2023-05-02T01:13:21","11,71","172,56"],
    [5788,"2023-05-02T01:13:44","13,02","172,56"],
    [5789,"2023-05-02T01:16:03","13,02","171,16"],
    [5790,"2023-05-02T01:16:07","13,16","171,16"],
    [5791,"2023-05-02T01:18:07","13,18","172,97"],
    [5792,"2023-05-02T01:18:11","14,9","172,97"],
    [5793,"2023-05-02T01:20:09","16,33","166,1"],
    [5794,"2023-05-02T01:20:14","14,7","166,1"],
    [5795,"2023-05-02T01:22:12","15,86","151,29"],
    [5796,"2023-05-02T01:22:20","10,49","151,29"],
    [5797,"2023-05-02T01:24:17","14,11","170,53"],
    [5798,"2023-05-02T01:24:29","17,72","170,53"],
    [5799,"2023-05-02T01:26:46","17,71","167,77"],
    [5800,"2023-05-02T01:26:49","16,9","167,77"],
    [5801,"2023-05-02T01:28:45","15,81","157,97"],
    [5802,"2023-05-02T01:28:50","17,98","157,97"],
    [5803,"2023-05-02T01:30:49","14,28","163,51"],
    [5804,"2023-05-02T01:30:52","13,47","163,51"],
    [5805,"2023-05-02T01:32:50","16,73","173,84"],
    [5806,"2023-05-02T01:32:53","11,55","173,84"],
    [5807,"2023-05-02T01:34:35","13,43","161,87"],
    [5808,"2023-05-02T01:35:02","15,56","161,87"],
    [5809,"2023-05-02T01:37:00","14,48","169,18"],
    [5810,"2023-05-02T01:37:05","16,89","169,18"],
    [5811,"2023-05-02T01:39:02","16,2","167,95"],
    [5812,"2023-05-02T01:39:07","15,42","167,95"],
    [5813,"2023-05-02T01:41:04","12,85","169,46"],
    [5814,"2023-05-02T01:41:09","15,54","169,46"],
    [5815,"2023-05-02T01:43:08","9,82","167,54"],
    [5816,"2023-05-02T01:43:13","11,75","167,54"],
    [5817,"2023-05-02T01:45:12","13,81","180,08"],
    [5818,"2023-05-02T01:45:17","14,47","180,08"],
    [5819,"2023-05-02T01:46:46","10,14","165,79"],
    [5820,"2023-05-02T01:47:21","13,91","165,79"],
    [5821,"2023-05-02T01:49:20","11,33","173,97"],
    [5822,"2023-05-02T01:49:24","13,17","173,97"],
    [5823,"2023-05-02T01:51:22","16,45","170,03"],
    [5824,"2023-05-02T01:51:25","16,4","170,03"],
    [5825,"2023-05-02T01:53:23","14,04","167,15"],
    [5826,"2023-05-02T01:53:26","12,58","167,15"],
    [5827,"2023-05-02T01:54:53","12,68","172,96"],
    [5828,"2023-05-02T01:55:27","17,62","172,96"],
    [5829,"2023-05-02T01:57:26","15,62","169,26"],
    [5830,"2023-05-02T01:57:31","15,63","169,26"],
    [5831,"2023-05-02T01:59:29","16,22","162,81"],
    [5832,"2023-05-02T01:59:35","14,11","159,97"],
    [5833,"2023-05-02T02:01:33","13,16","163,88"],
    [5834,"2023-05-02T02:01:36","18","163,88"],
    [5835,"2023-05-02T02:03:34","14,18","170,6"],
    [5836,"2023-05-02T02:03:37","14,05","170,6"],
    [5837,"2023-05-02T02:05:33","13,67","162,56"],
    [5838,"2023-05-02T02:05:37","12,44","162,56"],
    [5839,"2023-05-02T02:07:34","13,4","179,94"],
    [5840,"2023-05-02T02:07:39","14,54","179,94"],
    [5841,"2023-05-02T02:09:38","17,37","165,94"],
    [5842,"2023-05-02T02:09:41","18,09","165,94"],
    [5843,"2023-05-02T02:11:40","12,34","177,04"],
    [5844,"2023-05-02T02:11:44","11,51","177,04"],
    [5845,"2023-05-02T02:13:43","16,14","167,68"],
    [5846,"2023-05-02T02:13:48","14,15","167,68"],
    [5847,"2023-05-02T02:15:47","14,71","163,66"],
    [5848,"2023-05-02T02:15:50","14,94","163,66"],
    [5849,"2023-05-02T02:17:48","12,73","167,63"],
    [5850,"2023-05-02T02:17:51","13,87","167,63"],
    [5851,"2023-05-02T02:19:47","16,08","182,91"],
    [5852,"2023-05-02T02:19:51","14,21","182,91"],
    [5853,"2023-05-02T02:21:45","16,5","162,99"],
    [5854,"2023-05-02T02:21:52","15,82","162,99"],
    [5855,"2023-05-02T02:23:50","16,47","178,15"],
    [5856,"2023-05-02T02:23:53","16,87","178,15"],
    [5857,"2023-05-02T02:25:51","17,37","182,96"],
    [5858,"2023-05-02T02:25:54","15,88","182,96"],
    [5859,"2023-05-02T02:27:52","15,52","187,31"],
    [5860,"2023-05-02T02:27:55","16,39","187,31"],
    [5861,"2023-05-02T02:29:53","14,98","179,85"],
    [5862,"2023-05-02T02:29:57","15,5","179,85"],
    [5863,"2023-05-02T02:31:55","16,07","178,34"],
    [5864,"2023-05-02T02:31:58","15,12","178,34"],
    [5865,"2023-05-02T02:33:58","16,86","181,86"],
    [5866,"2023-05-02T02:34:01","17,92","181,86"],
    [5867,"2023-05-02T02:35:58","12,05","176,5"],
    [5868,"2023-05-02T02:36:01","13,34","176,5"],
    [5869,"2023-05-02T02:38:00","13,8","174,97"],
    [5870,"2023-05-02T02:38:04","12,45","174,97"],
    [5871,"2023-05-02T02:40:04","15,2","177,32"],
    [5872,"2023-05-02T02:40:10","11,88","177,32"],
    [5873,"2023-05-02T02:42:09","16,09","170,49"],
    [5874,"2023-05-02T02:42:18","17,26","170,49"],
    [5875,"2023-05-02T02:44:16","15,41","179,19"],
    [5876,"2023-05-02T02:44:25","15,92","177,94"],
    [5877,"2023-05-02T02:46:23","13,77","174,19"],
    [5878,"2023-05-02T02:46:26","15,52","174,19"],
    [5879,"2023-05-02T02:48:18","13,61","172,05"],
    [5880,"2023-05-02T02:48:27","13,67","172,05"],
    [5881,"2023-05-02T02:50:30","13,58","182,48"],
    [5882,"2023-05-02T02:50:36","12,22","182,48"],
    [5883,"2023-05-02T02:52:36","13","177,39"],
    [5884,"2023-05-02T02:52:39","13,35","177,39"],
    [5885,"2023-05-02T02:54:35","14,12","167,56"],
    [5886,"2023-05-02T02:54:41","12,72","167,56"],
    [5887,"2023-05-02T02:56:40","10,08","158,34"],
    [5888,"2023-05-02T02:56:44","10,33","158,34"],
    [5889,"2023-05-02T02:58:44","10,3","183,43"],
    [5890,"2023-05-02T02:59:03","10,09","183,43"],
    [5891,"2023-05-02T03:01:01","12,79","152,73"],
    [5892,"2023-05-02T03:01:04","13,22","152,73"],
    [5893,"2023-05-02T03:02:46","13,01","169,84"],
    [5894,"2023-05-02T03:03:08","10,8","169,84"],
    [5895,"2023-05-02T03:05:06","12,79","167,18"],
    [5896,"2023-05-02T03:05:09","13,66","167,18"],
    [5897,"2023-05-02T03:06:47","12,25","153,51"],
    [5898,"2023-05-02T03:07:13","8,87","153,51"],
    [5899,"2023-05-02T03:09:08","13,58","164,48"],
    [5900,"2023-05-02T03:09:13","11,84","164,48"],
    [5901,"2023-05-02T03:11:09","13,57","166,65"],
    [5902,"2023-05-02T03:11:14","9,93","166,65"],
    [5903,"2023-05-02T03:13:13","13,61","178,24"],
    [5904,"2023-05-02T03:13:17","12,14","178,24"],
    [5905,"2023-05-02T03:15:16","14,56","183,77"],
    [5906,"2023-05-02T03:15:21","13,01","183,77"],
    [5907,"2023-05-02T03:17:19","12,41","189"],
    [5908,"2023-05-02T03:17:22","14,7","189"],
    [5909,"2023-05-02T03:19:20","13,2","182,2"],
    [5910,"2023-05-02T03:19:23","12,89","182,2"],
    [5911,"2023-05-02T03:21:22","10,46","180,42"],
    [5912,"2023-05-02T03:21:26","8,5","180,42"],
    [5913,"2023-05-02T03:23:23","13,25","166,24"],
    [5914,"2023-05-02T03:23:28","13,13","166,24"],
    [5915,"2023-05-02T03:25:26","15,12","164,18"],
    [5916,"2023-05-02T03:25:29","13,35","164,18"],
    [5917,"2023-05-02T03:27:28","13,57","157,71"],
    [5918,"2023-05-02T03:27:31","14,6","157,71"],
    [5919,"2023-05-02T03:29:30","10,96","163,57"],
    [5920,"2023-05-02T03:29:33","10,65","163,57"],
    [5921,"2023-05-02T03:31:33","15,68","161,48"],
    [5922,"2023-05-02T03:31:36","15,48","161,48"],
    [5923,"2023-05-02T03:33:34","12,25","173,38"],
    [5924,"2023-05-02T03:33:37","13,13","173,38"],
    [5925,"2023-05-02T03:35:35","14,74","167,87"],
    [5926,"2023-05-02T03:35:41","14,24","167,87"],
    [5927,"2023-05-02T03:37:39","13,07","175,25"],
    [5928,"2023-05-02T03:37:44","12,3","175,25"],
    [5929,"2023-05-02T03:39:44","17,34","157,23"],
    [5930,"2023-05-02T03:39:49","14,2","157,23"],
    [5931,"2023-05-02T03:41:48","15,32","162,66"],
    [5932,"2023-05-02T03:41:53","16,08","162,66"],
    [5933,"2023-05-02T03:43:49","13,54","158"],
    [5934,"2023-05-02T03:43:57","12,06","158"],
    [5935,"2023-05-02T03:45:51","14,39","167,78"],
    [5936,"2023-05-02T03:46:02","16,87","167,78"],
    [5937,"2023-05-02T03:48:02","15,79","160,77"],
    [5938,"2023-05-02T03:48:07","16,17","160,77"],
    [5939,"2023-05-02T03:50:06","13,47","159,63"],
    [5940,"2023-05-02T03:50:11","14,15","159,63"],
    [5941,"2023-05-02T03:52:12","14,21","161,01"],
    [5942,"2023-05-02T03:52:48","12,6","161,01"],
    [5943,"2023-05-02T03:54:47","14,67","149,07"],
    [5944,"2023-05-02T03:54:50","14,47","149,07"],
    [5945,"2023-05-02T03:56:48","14,38","151,78"],
    [5946,"2023-05-02T03:56:51","15,56","151,78"],
    [5947,"2023-05-02T03:58:46","15,43","159,13"],
    [5948,"2023-05-02T03:58:51","14,51","159,13"],
    [5949,"2023-05-02T04:00:50","16,71","153,01"],
    [5950,"2023-05-02T04:00:57","13,45","153,01"],
    [5951,"2023-05-02T04:02:55","13,64","166,88"],
    [5952,"2023-05-02T04:02:58","15,2","166,88"],
    [5953,"2023-05-02T04:04:55","13,57","162,35"],
    [5954,"2023-05-02T04:05:00","14,66","162,35"],
    [5955,"2023-05-02T04:06:57","12,39","149,19"],
    [5956,"2023-05-02T04:07:03","12,77","149,19"],
    [5957,"2023-05-02T04:09:01","13,13","160,09"],
    [5958,"2023-05-02T04:09:05","13,31","160,09"],
    [5959,"2023-05-02T04:11:02","15,78","153,55"],
    [5960,"2023-05-02T04:11:07","15,92","153,55"],
    [5961,"2023-05-02T04:13:06","12,06","168,14"],
    [5962,"2023-05-02T04:13:13","12,29","168,14"],
    [5963,"2023-05-02T04:15:08","13,68","172,28"],
    [5964,"2023-05-02T04:15:14","11,63","172,28"],
    [5965,"2023-05-02T04:17:13","14,22","175,25"],
    [5966,"2023-05-02T04:17:21","14,27","175,25"],
    [5967,"2023-05-02T04:19:17","10,85","164,67"],
    [5968,"2023-05-02T04:19:29","12,49","164,67"],
    [5969,"2023-05-02T04:21:34","12,42","177,75"],
    [5970,"2023-05-02T04:21:37","10,99","177,75"],
    [5971,"2023-05-02T04:23:40","10,91","174,38"],
    [5972,"2023-05-02T04:24:09","10,32","174,38"],
    [5973,"2023-05-02T04:25:49","10,85","158,17"],
    [5974,"2023-05-02T04:26:17","11,34","158,17"],
    [5975,"2023-05-02T04:28:13","13,36","161,38"],
    [5976,"2023-05-02T04:28:25","12,6","161,38"],
    [5977,"2023-05-02T04:30:24","12,6","152,68"],
    [5978,"2023-05-02T04:30:27","12,71","152,68"],
    [5979,"2023-05-02T04:32:23","13,86","157,87"],
    [5980,"2023-05-02T04:32:27","13,08","157,87"],
    [5981,"2023-05-02T04:34:27","13,71","147,61"],
    [5982,"2023-05-02T04:34:31","12,77","147,61"],
    [5983,"2023-05-02T04:36:28","11,75","150,26"],
    [5984,"2023-05-02T04:36:33","12,32","150,26"],
    [5985,"2023-05-02T04:38:36","12,32","169,57"],
    [5986,"2023-05-02T04:38:45","13,38","169,57"],
    [5987,"2023-05-02T04:40:36","12,86","154,76"],
    [5988,"2023-05-02T04:40:45","13,2","154,76"],
    [5989,"2023-05-02T04:42:36","11,84","157,03"],
    [5990,"2023-05-02T04:42:50","13,02","157,03"],
    [5991,"2023-05-02T04:44:46","11,78","173,41"],
    [5992,"2023-05-02T04:44:52","13,37","173,41"],
    [5993,"2023-05-02T04:46:46","11,79","168,05"],
    [5994,"2023-05-02T04:46:58","10,19","168,05"],
    [5995,"2023-05-02T04:48:57","8,85","153,87"],
    [5996,"2023-05-02T04:49:00","11,41","153,87"],
    [5997,"2023-05-02T04:50:54","14,47","156,94"],
    [5998,"2023-05-02T04:51:03","11,69","156,94"],
    [5999,"2023-05-02T04:53:02","9,77","173,7"],
    [6000,"2023-05-02T04:53:07","11,49","173,7"],
    [6001,"2023-05-02T04:55:05","12,89","146,67"],
    [6002,"2023-05-02T04:55:08","12,09","146,67"],
    [6003,"2023-05-02T04:57:06","12,9","165,89"],
    [6004,"2023-05-02T04:57:10","14,94","165,89"],
    [6005,"2023-05-02T04:59:02","14,76","176,85"],
    [6006,"2023-05-02T04:59:11","13,13","176,85"],
    [6007,"2023-05-02T05:01:08","10,89","180,07"],
    [6008,"2023-05-02T05:01:20","13,8","180,07"],
    [6009,"2023-05-02T05:03:20","11,23","164,29"],
    [6010,"2023-05-02T05:03:42","12,16","164,29"],
    [6011,"2023-05-02T05:05:41","13,7","161,24"],
    [6012,"2023-05-02T05:05:44","13,89","161,24"],
    [6013,"2023-05-02T05:07:24","12,22","151,18"],
    [6014,"2023-05-02T05:07:53","9,18","151,18"],
    [6015,"2023-05-02T05:09:49","9,81","158,32"],
    [6016,"2023-05-02T05:09:53","12,22","158,32"],
    [6017,"2023-05-02T05:11:33","13,5","156,68"],
    [6018,"2023-05-02T05:11:54","12,84","156,68"],
    [6019,"2023-05-02T05:13:53","13,02","173,3"],
    [6020,"2023-05-02T05:13:59","10,45","173,3"],
    [6021,"2023-05-02T05:16:04","10,42","148,83"],
    [6022,"2023-05-02T05:16:07","11,47","148,83"],
    [6023,"2023-05-02T05:18:07","13,48","168,25"],
    [6024,"2023-05-02T05:18:10","11,12","168,25"],
    [6025,"2023-05-02T05:20:05","9,97","173,53"],
    [6026,"2023-05-02T05:20:10","11,39","173,53"],
    [6027,"2023-05-02T05:22:07","9,72","159,81"],
    [6028,"2023-05-02T05:22:13","12,33","159,81"],
    [6029,"2023-05-02T05:24:10","14,2","169,43"],
    [6030,"2023-05-02T05:24:13","13,26","169,43"],
    [6031,"2023-05-02T05:26:13","11,35","157,74"],
    [6032,"2023-05-02T05:26:16","11,32","157,74"],
    [6033,"2023-05-02T05:28:15","10,48","174,63"],
    [6034,"2023-05-02T05:28:18","11,45","174,63"],
    [6035,"2023-05-02T05:30:15","12,79","161,27"],
    [6036,"2023-05-02T05:30:19","11,57","161,27"],
    [6037,"2023-05-02T05:32:18","9,24","177,72"],
    [6038,"2023-05-02T05:32:21","8,58","177,72"],
    [6039,"2023-05-02T05:34:19","10,85","164,7"],
    [6040,"2023-05-02T05:34:24","9,05","164,7"],
    [6041,"2023-05-02T05:36:22","10,52","172,11"],
    [6042,"2023-05-02T05:36:25","10,78","172,11"],
    [6043,"2023-05-02T05:38:28","10,72","148,03"],
    [6044,"2023-05-02T05:38:31","9,85","148,03"],
    [6045,"2023-05-02T05:40:29","9,29","161,82"],
    [6046,"2023-05-02T05:40:34","9,35","161,82"],
    [6047,"2023-05-02T05:42:33","13,4","167,76"],
    [6048,"2023-05-02T05:42:41","12,89","167,76"],
    [6049,"2023-05-02T05:44:40","10,42","162,03"],
    [6050,"2023-05-02T05:44:43","10,99","162,03"],
    [6051,"2023-05-02T05:46:41","12,15","165,44"],
    [6052,"2023-05-02T05:46:46","10,38","165,44"],
    [6053,"2023-05-02T05:48:47","10,4","157,94"],
    [6054,"2023-05-02T05:48:50","9,95","157,94"],
    [6055,"2023-05-02T05:50:39","10,75","174,36"],
    [6056,"2023-05-02T05:50:51","10,64","174,36"],
    [6057,"2023-05-02T05:52:46","9,07","172,86"],
    [6058,"2023-05-02T05:52:55","10,22","172,86"],
    [6059,"2023-05-02T05:54:58","10,2","155,41"],
    [6060,"2023-05-02T05:55:02","8,18","155,41"],
    [6061,"2023-05-02T05:57:00","11,03","164,77"],
    [6062,"2023-05-02T05:57:03","10,84","164,77"],
    [6063,"2023-05-02T05:59:01","11,13","157,81"],
    [6064,"2023-05-02T05:59:05","11,23","157,81"],
    [6065,"2023-05-02T06:01:02","12,77","145,24"],
    [6066,"2023-05-02T06:01:05","11,84","145,24"],
    [6067,"2023-05-02T06:03:03","8,94","171,96"],
    [6068,"2023-05-02T06:03:06","9,75","171,96"],
    [6069,"2023-05-02T06:05:04","8,44","179,87"],
    [6070,"2023-05-02T06:05:07","8,12","179,87"],
    [6071,"2023-05-02T06:07:02","11,55","162,55"],
    [6072,"2023-05-02T06:07:12","10,01","162,55"],
    [6073,"2023-05-02T06:09:11","11,32","169,59"],
    [6074,"2023-05-02T06:09:14","10,78","169,59"],
    [6075,"2023-05-02T06:11:12","10,77","176,39"],
    [6076,"2023-05-02T06:11:15","10,15","176,39"],
    [6077,"2023-05-02T06:13:13","10,54","163,95"],
    [6078,"2023-05-02T06:13:16","10,87","163,95"],
    [6079,"2023-05-02T06:15:18","10,8","175,61"],
    [6080,"2023-05-02T06:15:43","8,69","175,61"],
    [6081,"2023-05-02T06:17:38","9,27","163,95"],
    [6082,"2023-05-02T06:17:43","9,9","163,95"],
    [6083,"2023-05-02T06:19:23","9,92","155,05"],
    [6084,"2023-05-02T06:20:00","10,39","155,05"],
    [6085,"2023-05-02T06:21:57","10,79","152,99"],
    [6086,"2023-05-02T06:22:02","11,38","152,99"],
    [6087,"2023-05-02T06:24:02","10,67","156,78"],
    [6088,"2023-05-02T06:24:06","9,87","156,78"],
    [6089,"2023-05-02T06:26:05","9,67","154,67"],
    [6090,"2023-05-02T06:26:14","9,62","154,67"],
    [6091,"2023-05-02T06:28:13","8,52","147,58"],
    [6092,"2023-05-02T06:28:16","9,24","147,58"],
    [6093,"2023-05-02T06:30:10","10,02","148,88"],
    [6094,"2023-05-02T06:30:24","8,47","148,88"],
    [6095,"2023-05-02T06:32:19","9,95","173,55"],
    [6096,"2023-05-02T06:32:24","8,88","173,55"],
    [6097,"2023-05-02T06:34:23","10,04","159,42"],
    [6098,"2023-05-02T06:34:26","7,95","159,42"],
    [6099,"2023-05-02T06:36:25","8,65","171,05"],
    [6100,"2023-05-02T06:36:28","9,74","171,05"],
    [6101,"2023-05-02T06:38:48","9,79","156,61"],
    [6102,"2023-05-02T06:38:51","10,61","156,61"],
    [6103,"2023-05-02T06:40:50","9,71","158,09"],
    [6104,"2023-05-02T06:40:55","9,52","158,09"],
    [6105,"2023-05-02T06:42:52","10,53","150,41"],
    [6106,"2023-05-02T06:42:55","10,71","150,41"],
    [6107,"2023-05-02T06:44:54","10,15","145,56"],
    [6108,"2023-05-02T06:44:57","10,31","145,56"],
    [6109,"2023-05-02T06:46:38","11,28","154,64"],
    [6110,"2023-05-02T06:46:57","11,39","154,64"],
    [6111,"2023-05-02T06:48:55","10,11","149,73"],
    [6112,"2023-05-02T06:48:58","11","149,73"],
    [6113,"2023-05-02T06:50:38","11,33","153,01"],
    [6114,"2023-05-02T06:51:10","11,48","153,01"],
    [6115,"2023-05-02T06:53:06","10,43","147,64"],
    [6116,"2023-05-02T06:53:10","10,8","147,64"],
    [6117,"2023-05-02T06:54:42","8,07","151,76"],
    [6118,"2023-05-02T06:55:18","8,86","151,76"],
    [6119,"2023-05-02T06:57:15","10,55","157,63"],
    [6120,"2023-05-02T06:57:19","11","157,63"],
    [6121,"2023-05-02T06:59:18","10,48","156,02"],
    [6122,"2023-05-02T06:59:23","10,42","156,02"],
    [6123,"2023-05-02T07:01:21","9,65","140,96"],
    [6124,"2023-05-02T07:01:24","9,94","140,96"],
    [6125,"2023-05-02T07:03:19","10,3","142,63"],
    [6126,"2023-05-02T07:03:25","9,66","142,63"],
    [6127,"2023-05-02T07:05:23","8,24","132,85"],
    [6128,"2023-05-02T07:05:26","7,91","132,85"],
    [6129,"2023-05-02T07:07:23","8,95","141,56"],
    [6130,"2023-05-02T07:07:26","8,23","141,56"],
    [6131,"2023-05-02T07:09:24","8,18","147,72"],
    [6132,"2023-05-02T07:09:28","7,25","147,72"],
    [6133,"2023-05-02T07:11:26","8,5","140,2"],
    [6134,"2023-05-02T07:11:30","7,63","140,2"],
    [6135,"2023-05-02T07:13:26","9,63","147,46"],
    [6136,"2023-05-02T07:13:32","8,77","147,46"],
    [6137,"2023-05-02T07:15:29","9,97","153,15"],
    [6138,"2023-05-02T07:15:35","10,36","153,15"],
    [6139,"2023-05-02T07:17:32","9,42","143,06"],
    [6140,"2023-05-02T07:17:36","10,17","143,06"],
    [6141,"2023-05-02T07:19:31","8,71","148,85"],
    [6142,"2023-05-02T07:19:36","9,79","148,85"],
    [6143,"2023-05-02T07:21:11","8,59","146,52"],
    [6144,"2023-05-02T07:21:41","7,78","146,52"],
    [6145,"2023-05-02T07:23:11","9,21","142,44"],
    [6146,"2023-05-02T07:23:44","10,14","142,44"],
    [6147,"2023-05-02T07:25:19","8,93","141,08"],
    [6148,"2023-05-02T07:25:46","9,17","141,08"],
    [6149,"2023-05-02T07:27:46","8,59","143,28"],
    [6150,"2023-05-02T07:27:50","9,74","143,28"],
    [6151,"2023-05-02T07:29:46","10,46","150,45"],
    [6152,"2023-05-02T07:29:50","11,01","150,45"],
    [6153,"2023-05-02T07:31:48","9,28","140,76"],
    [6154,"2023-05-02T07:31:54","7,91","140,76"],
    [6155,"2023-05-02T07:33:23","10,62","143,83"],
    [6156,"2023-05-02T07:34:00","8,92","143,83"],
    [6157,"2023-05-02T07:35:59","10,21","140,65"],
    [6158,"2023-05-02T07:36:02","9,18","140,65"],
    [6159,"2023-05-02T07:38:02","10,27","139,5"],
    [6160,"2023-05-02T07:38:05","10,81","139,5"],
    [6161,"2023-05-02T07:40:04","10,54","142,17"],
    [6162,"2023-05-02T07:40:09","10,13","142,17"],
    [6163,"2023-05-02T07:42:08","9,48","144,71"],
    [6164,"2023-05-02T07:42:13","9,19","144,71"],
    [6165,"2023-05-02T07:44:09","10,74","140,17"],
    [6166,"2023-05-02T07:44:13","9,32","140,17"],
    [6167,"2023-05-02T07:46:11","10,24","143,06"],
    [6168,"2023-05-02T07:46:17","10,61","143,06"],
    [6169,"2023-05-02T07:48:16","10,5","141,8"],
    [6170,"2023-05-02T07:48:21","9,74","141,8"],
    [6171,"2023-05-02T07:50:22","9,69","153,44"],
    [6172,"2023-05-02T07:50:29","9,55","153,44"],
    [6173,"2023-05-02T07:52:24","9,36","136,61"],
    [6174,"2023-05-02T07:52:31","10,08","136,61"],
    [6175,"2023-05-02T07:54:23","10,22","141,85"],
    [6176,"2023-05-02T07:54:34","9,65","141,85"],
    [6177,"2023-05-02T07:56:47","9,68","142,89"],
    [6178,"2023-05-02T07:57:10","10,6","142,89"],
    [6179,"2023-05-02T07:58:46","9,53","147,35"],
    [6180,"2023-05-02T07:59:13","8,66","147,35"],
    [6181,"2023-05-02T08:01:12","10,34","144,01"],
    [6182,"2023-05-02T08:01:15","10,36","144,01"],
    [6183,"2023-05-02T08:02:50","9,61","140,9"],
    [6184,"2023-05-02T08:03:20","9,58","140,9"],
    [6185,"2023-05-02T08:04:53","9,63","139,4"],
    [6186,"2023-05-02T08:05:23","9,27","139,4"],
    [6187,"2023-05-02T08:07:20","10,62","147,2"],
    [6188,"2023-05-02T08:07:24","10,64","147,2"],
    [6189,"2023-05-02T08:09:23","11,33","145,99"],
    [6190,"2023-05-02T08:09:31","10,8","145,99"],
    [6191,"2023-05-02T08:11:30","10,42","155,78"],
    [6192,"2023-05-02T08:11:33","10,53","155,78"],
    [6193,"2023-05-02T08:13:33","8,43","136,81"],
    [6194,"2023-05-02T08:13:36","9,26","136,81"],
    [6195,"2023-05-02T08:15:34","9,85","145,06"],
    [6196,"2023-05-02T08:15:39","9,39","145,06"],
    [6197,"2023-05-02T08:17:44","9,37","155,19"],
    [6198,"2023-05-02T08:17:47","8,56","155,19"],
    [6199,"2023-05-02T08:19:42","9,93","141,38"],
    [6200,"2023-05-02T08:19:55","9,58","149,69"],
    [6201,"2023-05-02T08:21:52","8,38","144,1"],
    [6202,"2023-05-02T08:21:57","8,89","144,22"],
    [6203,"2023-05-02T08:23:54","10,01","151,46"],
    [6204,"2023-05-02T08:23:58","10,53","151,46"],
    [6205,"2023-05-02T08:25:55","9,7","148,54"],
    [6206,"2023-05-02T08:25:58","8,82","148,54"],
    [6207,"2023-05-02T08:27:55","9,47","141,9"],
    [6208,"2023-05-02T08:28:02","8,96","141,85"],
    [6209,"2023-05-02T08:29:59","10,43","156,91"],
    [6210,"2023-05-02T08:30:02","9,44","164,39"],
    [6211,"2023-05-02T08:32:00","8,17","171,64"],
    [6212,"2023-05-02T08:32:03","8,97","159,52"],
    [6213,"2023-05-02T08:34:01","9,02","152,41"],
    [6214,"2023-05-02T08:34:06","8,23","160,59"],
    [6215,"2023-05-02T08:36:07","8,28","160,71"],
    [6216,"2023-05-02T08:36:11","8,71","154,46"],
    [6217,"2023-05-02T08:38:11","9,86","154,46"],
    [6218,"2023-05-02T08:38:30","7,3","155,15"],
    [6219,"2023-05-02T08:40:14","9,39","159,26"],
    [6220,"2023-05-02T08:40:40","9,68","157,79"],
    [6221,"2023-05-02T08:42:17","8,52","152,4"],
    [6222,"2023-05-02T08:42:44","10,59","150,78"],
    [6223,"2023-05-02T08:44:19","8,68","159,13"],
    [6224,"2023-05-02T08:44:57","7,2","160,58"],
    [6225,"2023-05-02T08:46:56","8,81","160,41"],
    [6226,"2023-05-02T08:47:00","8,48","159,14"],
    [6227,"2023-05-02T08:48:59","9,9","166,94"],
    [6228,"2023-05-02T08:49:03","8,86","160,67"],
    [6229,"2023-05-02T08:51:00","7,34","160,67"],
    [6230,"2023-05-02T08:51:06","9,24","160,64"],
    [6231,"2023-05-02T08:53:12","9,25","156,86"],
    [6232,"2023-05-02T08:53:15","8,44","161,98"],
    [6233,"2023-05-02T08:55:14","10,54","156,54"],
    [6234,"2023-05-02T08:55:17","10,8","160,8"],
    [6235,"2023-05-02T08:57:16","7,98","164,14"],
    [6236,"2023-05-02T08:57:23","8,54","150,13"],
    [6237,"2023-05-02T08:59:21","7,81","152,98"],
    [6238,"2023-05-02T08:59:24","9,55","146,39"],
    [6239,"2023-05-02T09:01:15","9,32","145,38"],
    [6240,"2023-05-02T09:01:24","8,6","148,67"],
    [6241,"2023-05-02T09:03:19","10,35","144,97"],
    [6242,"2023-05-02T09:03:30","9,82","144,99"],
    [6243,"2023-05-02T09:05:58","9,87","143,45"],
    [6244,"2023-05-02T09:06:03","10,3","143,45"],
    [6245,"2023-05-02T09:08:07","10,38","149,19"],
    [6246,"2023-05-02T09:08:10","10,42","149,19"],
    [6247,"2023-05-02T09:09:43","10,42","143,39"],
    [6248,"2023-05-02T09:10:11","10,16","142,41"],
    [6249,"2023-05-02T09:11:42","10,53","148,05"],
    [6250,"2023-05-02T09:12:17","10,99","146,53"],
    [6251,"2023-05-02T09:13:46","10,26","145,86"],
    [6252,"2023-05-02T09:14:24","10,51","145,12"],
    [6253,"2023-05-02T09:16:21","11,72","143,46"],
    [6254,"2023-05-02T09:16:26","10,9","141,59"],
    [6255,"2023-05-02T09:18:24","10,04","137,89"],
    [6256,"2023-05-02T09:18:29","8,65","143,85"],
    [6257,"2023-05-02T09:20:27","10,74","143,38"],
    [6258,"2023-05-02T09:20:31","10,39","145,01"],
    [6259,"2023-05-02T09:22:30","10,39","146,3"],
    [6260,"2023-05-02T09:22:33","10,77","148,45"],
    [6261,"2023-05-02T09:24:29","11,01","148,45"],
    [6262,"2023-05-02T09:24:36","11","148,11"],
    [6263,"2023-05-02T09:26:34","10,83","140,77"],
    [6264,"2023-05-02T09:26:40","10,64","145,2"],
    [6265,"2023-05-02T09:28:37","10,13","144,5"],
    [6266,"2023-05-02T09:28:44","10,26","144,5"],
    [6267,"2023-05-02T09:30:38","10,93","149,15"],
    [6268,"2023-05-02T09:30:44","10,89","149,15"],
    [6269,"2023-05-02T09:32:41","11,38","146,06"],
    [6270,"2023-05-02T09:32:46","11,28","146,06"],
    [6271,"2023-05-02T09:34:45","8,92","140,84"],
    [6272,"2023-05-02T09:34:48","9,75","140,84"],
    [6273,"2023-05-02T09:36:46","9,53","134,54"],
    [6274,"2023-05-02T09:36:51","9,11","146,09"],
    [6275,"2023-05-02T09:38:48","9,16","145,51"],
    [6276,"2023-05-02T09:38:53","10,13","145,51"],
    [6277,"2023-05-02T09:40:53","10,93","139,71"],
    [6278,"2023-05-02T09:40:56","11,5","139,71"],
    [6279,"2023-05-02T09:42:51","9,01","147,98"],
    [6280,"2023-05-02T09:42:57","10,14","147,98"],
    [6281,"2023-05-02T09:44:55","8,39","143,02"],
    [6282,"2023-05-02T09:44:59","9,66","143,02"],
    [6283,"2023-05-02T09:46:58","8,75","152,03"],
    [6284,"2023-05-02T09:47:08","9,37","152,03"],
    [6285,"2023-05-02T09:49:07","9,2","143,09"],
    [6286,"2023-05-02T09:49:10","8,78","143,09"],
    [6287,"2023-05-02T09:51:08","8,68","140,55"],
    [6288,"2023-05-02T09:51:11","8,08","140,55"],
    [6289,"2023-05-02T09:53:11","8,79","130,04"],
    [6290,"2023-05-02T09:53:15","7,77","130,04"],
    [6291,"2023-05-02T09:55:13","10,47","149,59"],
    [6292,"2023-05-02T09:55:16","9,49","149,59"],
    [6293,"2023-05-02T09:57:15","10,42","139,24"],
    [6294,"2023-05-02T09:57:18","9,78","139,24"],
    [6295,"2023-05-02T09:59:16","8,85","120,29"],
    [6296,"2023-05-02T09:59:20","8,49","120,29"],
    [6297,"2023-05-02T10:01:17","8,29","141,85"],
    [6298,"2023-05-02T10:01:20","8,38","141,85"],
    [6299,"2023-05-02T10:03:09","8,66","150,56"],
    [6300,"2023-05-02T10:03:24","8,98","150,56"],
    [6301,"2023-05-02T10:05:24","8,62","151,81"],
    [6302,"2023-05-02T10:05:51","7,94","151,81"],
    [6303,"2023-05-02T10:07:49","8,52","150,63"],
    [6304,"2023-05-02T10:07:53","8,73","150,63"],
    [6305,"2023-05-02T10:09:50","6,99","154,55"],
    [6306,"2023-05-02T10:09:53","7,36","154,55"],
    [6307,"2023-05-02T10:11:48","7,78","148,67"],
    [6308,"2023-05-02T10:11:54","9,62","148,67"],
    [6309,"2023-05-02T10:13:50","8,71","153,38"],
    [6310,"2023-05-02T10:13:54","8,44","153,38"],
    [6311,"2023-05-02T10:15:52","9,59","152,11"],
    [6312,"2023-05-02T10:15:56","9,08","152,11"],
    [6313,"2023-05-02T10:17:53","9,16","131,87"],
    [6314,"2023-05-02T10:17:56","8,87","131,87"],
    [6315,"2023-05-02T10:19:31","10,1","145,69"],
    [6316,"2023-05-02T10:20:03","9,85","145,69"],
    [6317,"2023-05-02T10:22:01","8,85","136,83"],
    [6318,"2023-05-02T10:22:06","10,7","136,83"],
    [6319,"2023-05-02T10:23:37","11,59","163,69"],
    [6320,"2023-05-02T10:24:09","8,25","163,69"],
    [6321,"2023-05-02T10:26:08","9,4","155,71"],
    [6322,"2023-05-02T10:26:15","9,23","155,71"],
    [6323,"2023-05-02T10:28:11","8,34","147,13"],
    [6324,"2023-05-02T10:28:15","8,06","147,13"],
    [6325,"2023-05-02T10:30:11","8,61","138,74"],
    [6326,"2023-05-02T10:30:15","8,18","138,74"],
    [6327,"2023-05-02T10:32:13","9,04","146,14"],
    [6328,"2023-05-02T10:32:16","7,95","146,14"],
    [6329,"2023-05-02T10:33:38","8,06","150,68"],
    [6330,"2023-05-02T10:34:21","9,6","150,68"],
    [6331,"2023-05-02T10:36:25","9,56","145,38"],
    [6332,"2023-05-02T10:36:30","10,19","144,43"],
    [6333,"2023-05-02T10:38:30","9,11","134,55"],
    [6334,"2023-05-02T10:38:39","10,02","152,6"],
    [6335,"2023-05-02T10:40:39","9,3","140,67"],
    [6336,"2023-05-02T10:40:44","10,67","148,43"],
    [6337,"2023-05-02T10:42:41","8,88","148,43"],
    [6338,"2023-05-02T10:42:45","9,86","149,13"],
    [6339,"2023-05-02T10:44:45","8,66","144,25"],
    [6340,"2023-05-02T10:44:48","7,84","144,25"],
    [6341,"2023-05-02T10:46:47","8,09","136,86"],
    [6342,"2023-05-02T10:46:50","8,74","136,86"],
    [6343,"2023-05-02T10:48:50","7,57","138,62"],
    [6344,"2023-05-02T10:48:53","8,44","138,62"],
    [6345,"2023-05-02T10:50:50","9,79","141"],
    [6346,"2023-05-02T10:50:53","9,23","141"],
    [6347,"2023-05-02T10:52:51","8,66","150,62"],
    [6348,"2023-05-02T10:52:54","8,54","150,62"],
    [6349,"2023-05-02T10:54:50","8,08","141,52"],
    [6350,"2023-05-02T10:54:55","8,2","141,52"],
    [6351,"2023-05-02T10:56:52","10,1","118,71"],
    [6352,"2023-05-02T10:56:57","9,34","118,71"],
    [6353,"2023-05-02T10:58:55","8,61","123,69"],
    [6354,"2023-05-02T10:58:59","8,93","123,69"],
    [6355,"2023-05-02T11:00:57","9,81","117,62"],
    [6356,"2023-05-02T11:01:03","9,21","117,62"],
    [6357,"2023-05-02T11:03:03","9,85","134,3"],
    [6358,"2023-05-02T11:03:22","8,25","134,3"],
    [6359,"2023-05-02T11:05:20","9,55","158,61"],
    [6360,"2023-05-02T11:05:23","8,11","158,61"],
    [6361,"2023-05-02T11:07:07","8,17","147,17"],
    [6362,"2023-05-02T11:07:30","10,01","147,17"],
    [6363,"2023-05-02T11:09:08","10,6","155,35"],
    [6364,"2023-05-02T11:09:39","10,12","155,35"],
    [6365,"2023-05-02T11:11:08","9,23","132,03"],
    [6366,"2023-05-02T11:11:48","10,64","132,03"],
    [6367,"2023-05-02T11:13:47","9,69","149,26"],
    [6368,"2023-05-02T11:13:50","10,86","149,26"],
    [6369,"2023-05-02T11:15:48","9,74","145,01"],
    [6370,"2023-05-02T11:15:53","9,85","145,01"],
    [6371,"2023-05-02T11:17:53","8,44","149,98"],
    [6372,"2023-05-02T11:17:56","9,02","149,98"],
    [6373,"2023-05-02T11:19:49","9,11","147,1"],
    [6374,"2023-05-02T11:19:58","8,72","147,1"],
    [6375,"2023-05-02T11:21:56","9,21","150,31"],
    [6376,"2023-05-02T11:22:00","9,8","150,31"],
    [6377,"2023-05-02T11:23:57","10","148,24"],
    [6378,"2023-05-02T11:24:02","9,18","148,24"],
    [6379,"2023-05-02T11:25:58","9,99","150,44"],
    [6380,"2023-05-02T11:26:02","11,22","150,44"],
    [6381,"2023-05-02T11:27:54","10","141,59"],
    [6382,"2023-05-02T11:28:04","9,63","141,59"],
    [6383,"2023-05-02T11:29:35","10,49","134,32"],
    [6384,"2023-05-02T11:30:05","11,48","134,32"],
    [6385,"2023-05-02T11:32:05","10,68","140,31"],
    [6386,"2023-05-02T11:32:08","10,52","140,31"],
    [6387,"2023-05-02T11:34:04","10,67","145,46"],
    [6388,"2023-05-02T11:34:08","10,96","145,46"],
    [6389,"2023-05-02T11:36:06","11,53","143,78"],
    [6390,"2023-05-02T11:36:09","11,14","143,78"],
    [6391,"2023-05-02T11:37:49","9,69","137,48"],
    [6392,"2023-05-02T11:38:24","9,75","137,48"],
    [6393,"2023-05-02T11:40:22","10,69","154,05"],
    [6394,"2023-05-02T11:40:26","11,96","154,05"],
    [6395,"2023-05-02T11:42:21","10,52","147,57"],
    [6396,"2023-05-02T11:42:26","10,17","147,57"],
    [6397,"2023-05-02T11:43:58","10,52","148,89"],
    [6398,"2023-05-02T11:44:27","9,88","148,89"],
    [6399,"2023-05-02T11:46:25","10,16","155,42"],
    [6400,"2023-05-02T11:46:30","10,87","155,42"],
    [6401,"2023-05-02T11:47:59","10,41","135,84"],
    [6402,"2023-05-02T11:48:37","10,56","135,84"],
    [6403,"2023-05-02T11:50:35","9,79","146,53"],
    [6404,"2023-05-02T11:50:38","9,05","146,53"],
    [6405,"2023-05-02T11:52:37","9,24","139,46"],
    [6406,"2023-05-02T11:52:40","9,93","139,46"],
    [6407,"2023-05-02T11:54:37","10,06","146,61"],
    [6408,"2023-05-02T11:54:41","10,58","146,61"],
    [6409,"2023-05-02T11:56:38","11,39","143,07"],
    [6410,"2023-05-02T11:56:45","10,4","143,07"],
    [6411,"2023-05-02T11:58:43","10,22","145,07"],
    [6412,"2023-05-02T11:58:48","9,63","145,07"],
    [6413,"2023-05-02T12:00:47","8,94","140,54"],
    [6414,"2023-05-02T12:00:50","9,87","140,54"],
    [6415,"2023-05-02T12:02:49","10,18","142,49"],
    [6416,"2023-05-02T12:02:56","11,01","142,49"],
    [6417,"2023-05-02T12:04:55","11,42","139,08"],
    [6418,"2023-05-02T12:05:02","10,62","139,08"],
    [6419,"2023-05-02T12:06:55","8,43","143,88"],
    [6420,"2023-05-02T12:07:06","7,28","143,88"],
    [6421,"2023-05-02T12:09:02","10,48","141,28"],
    [6422,"2023-05-02T12:09:10","10,25","141,28"],
    [6423,"2023-05-02T12:11:08","8,97","150,52"],
    [6424,"2023-05-02T12:11:12","9,93","150,52"],
    [6425,"2023-05-02T12:13:09","10,08","141,22"],
    [6426,"2023-05-02T12:13:14","9,46","141,22"],
    [6427,"2023-05-02T12:15:14","9,78","134,66"],
    [6428,"2023-05-02T12:15:17","9,96","134,66"],
    [6429,"2023-05-02T12:17:15","10,91","140,56"],
    [6430,"2023-05-02T12:17:18","10,27","140,56"],
    [6431,"2023-05-02T12:19:16","8,6","135,34"],
    [6432,"2023-05-02T12:19:23","8,57","135,34"],
    [6433,"2023-05-02T12:21:20","10,53","137,97"],
    [6434,"2023-05-02T12:21:26","11,8","137,97"],
    [6435,"2023-05-02T12:23:24","8,53","149,52"],
    [6436,"2023-05-02T12:23:27","8,76","149,52"],
    [6437,"2023-05-02T12:25:26","8,53","136,06"],
    [6438,"2023-05-02T12:25:29","9,14","136,06"],
    [6439,"2023-05-02T12:27:29","10,33","138,11"],
    [6440,"2023-05-02T12:27:52","10,63","138,11"],
    [6441,"2023-05-02T12:29:48","9,9","166,91"],
    [6442,"2023-05-02T12:29:54","10,23","166,91"],
    [6443,"2023-05-02T12:31:53","9,3","144,61"],
    [6444,"2023-05-02T12:31:56","8,05","144,61"],
    [6445,"2023-05-02T12:33:26","10,52","168,54"],
    [6446,"2023-05-02T12:33:58","10,58","168,54"],
    [6447,"2023-05-02T12:35:56","11,1","162,26"],
    [6448,"2023-05-02T12:36:01","8,49","162,26"],
    [6449,"2023-05-02T12:38:00","9,97","152,67"],
    [6450,"2023-05-02T12:38:04","8,65","152,67"],
    [6451,"2023-05-02T12:40:02","10,8","136"],
    [6452,"2023-05-02T12:40:05","10,49","136"],
    [6453,"2023-05-02T12:42:03","9,27","132,93"],
    [6454,"2023-05-02T12:42:06","8,02","132,93"],
    [6455,"2023-05-02T12:43:39","8,12","153,93"],
    [6456,"2023-05-02T12:44:07","8,15","153,93"],
    [6457,"2023-05-02T12:45:40","7,76","173,28"],
    [6458,"2023-05-02T12:46:09","10,15","173,28"],
    [6459,"2023-05-02T12:47:44","10,15","146,05"],
    [6460,"2023-05-02T12:48:22","9,83","146,05"],
    [6461,"2023-05-02T12:50:23","9,89","132,81"],
    [6462,"2023-05-02T12:50:26","9,61","132,81"],
    [6463,"2023-05-02T12:52:26","9,97","144,99"],
    [6464,"2023-05-02T12:52:32","10,38","144,99"],
    [6465,"2023-05-02T12:54:29","10,01","141,04"],
    [6466,"2023-05-02T12:54:33","11,41","141,04"],
    [6467,"2023-05-02T12:56:30","10,35","147"],
    [6468,"2023-05-02T12:56:36","9,35","147"],
    [6469,"2023-05-02T12:58:36","11,75","140,53"],
    [6470,"2023-05-02T12:58:41","10,42","140,53"],
    [6471,"2023-05-02T13:00:38","10,22","169,85"],
    [6472,"2023-05-02T13:00:45","10,19","169,85"],
    [6473,"2023-05-02T13:02:38","11,94","171,55"],
    [6474,"2023-05-02T13:02:48","9,36","171,55"],
    [6475,"2023-05-02T13:04:42","8,05","145,89"],
    [6476,"2023-05-02T13:04:49","10,2","145,89"],
    [6477,"2023-05-02T13:06:40","10,06","151,19"],
    [6478,"2023-05-02T13:06:49","10,84","151,19"],
    [6479,"2023-05-02T13:08:44","10,57","141,79"],
    [6480,"2023-05-02T13:08:52","11,48","141,79"],
    [6481,"2023-05-02T13:10:46","10,73","137,98"],
    [6482,"2023-05-02T13:10:54","9,93","137,98"],
    [6483,"2023-05-02T13:12:54","11,17","142,6"],
    [6484,"2023-05-02T13:12:59","11,57","142,6"],
    [6485,"2023-05-02T13:14:57","9,39","138,7"],
    [6486,"2023-05-02T13:15:02","9,49","138,7"],
    [6487,"2023-05-02T13:16:57","10,53","152,82"],
    [6488,"2023-05-02T13:17:05","10,78","152,82"],
    [6489,"2023-05-02T13:19:04","10,51","149,7"],
    [6490,"2023-05-02T13:19:07","9,74","149,7"],
    [6491,"2023-05-02T13:21:01","10,21","138,76"],
    [6492,"2023-05-02T13:21:08","9,95","138,76"],
    [6493,"2023-05-02T13:23:05","8,81","143,42"],
    [6494,"2023-05-02T13:23:15","9,66","143,42"],
    [6495,"2023-05-02T13:25:12","10,74","146,2"],
    [6496,"2023-05-02T13:25:19","11,77","146,2"],
    [6497,"2023-05-02T13:27:13","9,73","137,66"],
    [6498,"2023-05-02T13:27:22","9,39","137,66"],
    [6499,"2023-05-02T13:29:22","9,13","132,96"],
    [6500,"2023-05-02T13:29:35","9,11","132,96"],
    [6501,"2023-05-02T13:31:17","12,83","151,29"],
    [6502,"2023-05-02T13:31:42","10,56","151,29"],
    [6503,"2023-05-02T13:33:30","10,66","139,11"],
    [6504,"2023-05-02T13:33:44","10,3","139,11"],
    [6505,"2023-05-02T13:35:30","10,71","148,61"],
    [6506,"2023-05-02T13:35:53","10,77","148,61"],
    [6507,"2023-05-02T13:37:53","9,4","138,7"],
    [6508,"2023-05-02T13:37:56","10,9","138,7"],
    [6509,"2023-05-02T13:39:51","9,5","151,14"],
    [6510,"2023-05-02T13:39:56","11,23","151,14"],
    [6511,"2023-05-02T13:41:30","11,48","138,65"],
    [6512,"2023-05-02T13:42:04","11,81","138,65"],
    [6513,"2023-05-02T13:43:42","11,16","137,42"],
    [6514,"2023-05-02T13:44:07","10,36","137,42"],
    [6515,"2023-05-02T13:46:04","9,92","144,96"],
    [6516,"2023-05-02T13:46:07","9,18","144,96"],
    [6517,"2023-05-02T13:48:07","11,54","147,52"],
    [6518,"2023-05-02T13:48:11","10,2","147,52"],
    [6519,"2023-05-02T13:50:09","10,08","144,79"],
    [6520,"2023-05-02T13:50:13","11,32","144,79"],
    [6521,"2023-05-02T13:52:09","10,56","160,93"],
    [6522,"2023-05-02T13:52:13","8,76","160,93"],
    [6523,"2023-05-02T13:53:49","12,79","136,82"],
    [6524,"2023-05-02T13:54:21","9,43","136,82"],
    [6525,"2023-05-02T13:56:19","11,1","146,08"],
    [6526,"2023-05-02T13:56:24","10,45","146,08"],
    [6527,"2023-05-02T13:58:23","10,35","148,58"],
    [6528,"2023-05-02T13:58:31","9,69","148,58"],
    [6529,"2023-05-02T14:00:30","10,62","142,07"],
    [6530,"2023-05-02T14:00:33","9,9","142,07"],
    [6531,"2023-05-02T14:02:30","12,87","139,82"],
    [6532,"2023-05-02T14:02:35","10,68","139,82"],
    [6533,"2023-05-02T14:04:07","12,5","142,91"],
    [6534,"2023-05-02T14:04:38","11,57","142,91"],
    [6535,"2023-05-02T14:06:38","11,07","139,94"],
    [6536,"2023-05-02T14:06:47","11,99","139,94"],
    [6537,"2023-05-02T14:08:41","11,41","142,02"],
    [6538,"2023-05-02T14:08:47","11,08","142,02"],
    [6539,"2023-05-02T14:10:44","10,11","155,75"],
    [6540,"2023-05-02T14:10:49","12,75","155,75"],
    [6541,"2023-05-02T14:12:47","11,62","150,69"],
    [6542,"2023-05-02T14:12:52","11,35","150,69"],
    [6543,"2023-05-02T14:14:49","11,24","152,36"],
    [6544,"2023-05-02T14:14:58","12,02","152,36"],
    [6545,"2023-05-02T14:16:54","11,04","139,94"],
    [6546,"2023-05-02T14:17:05","11,54","139,94"],
    [6547,"2023-05-02T14:19:02","10,84","147,66"],
    [6548,"2023-05-02T14:19:05","9,92","147,66"],
    [6549,"2023-05-02T14:21:14","9,82","160,49"],
    [6550,"2023-05-02T14:21:19","8,98","160,49"],
    [6551,"2023-05-02T14:23:15","10,4","151,63"],
    [6552,"2023-05-02T14:23:20","10,88","151,63"],
    [6553,"2023-05-02T14:25:18","7,57","141,44"],
    [6554,"2023-05-02T14:25:47","9,95","141,44"],
    [6555,"2023-05-02T14:27:44","11,87","144,87"],
    [6556,"2023-05-02T14:27:48","12,74","144,87"],
    [6557,"2023-05-02T14:29:45","10,3","143,11"],
    [6558,"2023-05-02T14:29:49","8,59","143,11"],
    [6559,"2023-05-02T14:31:27","10,62","156,36"],
    [6560,"2023-05-02T14:31:50","11,74","156,36"],
    [6561,"2023-05-02T14:33:47","11,74","134,97"],
    [6562,"2023-05-02T14:33:50","10,08","134,97"],
    [6563,"2023-05-02T14:35:50","11,28","129,47"],
    [6564,"2023-05-02T14:35:53","11,8","129,47"],
    [6565,"2023-05-02T14:37:37","11,61","151,89"],
    [6566,"2023-05-02T14:37:54","10,64","151,89"],
    [6567,"2023-05-02T14:39:37","10,27","144,24"],
    [6568,"2023-05-02T14:39:59","11,33","144,24"],
    [6569,"2023-05-02T14:41:38","11,78","154,43"],
    [6570,"2023-05-02T14:42:05","11,8","154,43"],
    [6571,"2023-05-02T14:44:02","11,2","148,16"],
    [6572,"2023-05-02T14:44:05","11,53","148,16"],
    [6573,"2023-05-02T14:46:03","9,95","150,7"],
    [6574,"2023-05-02T14:46:08","10,97","150,7"],
    [6575,"2023-05-02T14:47:51","10,26","152,75"],
    [6576,"2023-05-02T14:48:09","11,33","152,75"],
    [6577,"2023-05-02T14:50:08","11,53","134,76"],
    [6578,"2023-05-02T14:50:11","12,15","134,76"],
    [6579,"2023-05-02T14:52:10","11,48","136,84"],
    [6580,"2023-05-02T14:52:13","11,46","136,84"],
    [6581,"2023-05-02T14:53:54","10,47","131,64"],
    [6582,"2023-05-02T14:54:13","10,06","131,64"],
    [6583,"2023-05-02T14:56:11","9,95","150,74"],
    [6584,"2023-05-02T14:56:14","10,19","150,74"],
    [6585,"2023-05-02T14:57:56","10,66","148,81"],
    [6586,"2023-05-02T14:58:18","10,35","148,81"],
    [6587,"2023-05-02T15:00:02","12,27","154,1"],
    [6588,"2023-05-02T15:00:28","10,84","154,1"],
    [6589,"2023-05-02T15:02:33","10,77","149,96"],
    [6590,"2023-05-02T15:02:40","9,93","149,96"],
    [6591,"2023-05-02T15:04:39","10,55","155,49"],
    [6592,"2023-05-02T15:04:42","11,32","155,49"],
    [6593,"2023-05-02T15:06:32","10,85","144,71"],
    [6594,"2023-05-02T15:06:43","10,75","144,71"],
    [6595,"2023-05-02T15:08:35","9,27","120,12"],
    [6596,"2023-05-02T15:08:44","8,42","120,12"],
    [6597,"2023-05-02T15:10:39","11,61","139,15"],
    [6598,"2023-05-02T15:10:48","12,11","139,15"],
    [6599,"2023-05-02T15:12:48","7,19","146,69"],
    [6600,"2023-05-02T15:12:51","8,78","146,69"],
    [6601,"2023-05-02T15:14:48","10,79","135,8"],
    [6602,"2023-05-02T15:14:52","11,04","135,8"],
    [6603,"2023-05-02T15:16:49","11,57","122,6"],
    [6604,"2023-05-02T15:16:53","9,62","122,6"],
    [6605,"2023-05-02T15:18:50","10,32","127,43"],
    [6606,"2023-05-02T15:18:53","11,54","127,43"],
    [6607,"2023-05-02T15:20:52","11,88","134,5"],
    [6608,"2023-05-02T15:20:57","10,94","134,5"],
    [6609,"2023-05-02T15:22:54","11,71","137,09"],
    [6610,"2023-05-02T15:22:59","11,13","137,09"],
    [6611,"2023-05-02T15:24:58","10,49","153,68"],
    [6612,"2023-05-02T15:25:01","10,27","153,68"],
    [6613,"2023-05-02T15:26:59","9,33","116,84"],
    [6614,"2023-05-02T15:27:02","9,63","116,84"],
    [6615,"2023-05-02T15:29:00","10,43","115,27"],
    [6616,"2023-05-02T15:29:03","12,29","115,27"],
    [6617,"2023-05-02T15:30:59","12,62","120,15"],
    [6618,"2023-05-02T15:31:03","12,69","120,15"],
    [6619,"2023-05-02T15:33:00","9,61","145,85"],
    [6620,"2023-05-02T15:33:05","10,26","145,85"],
    [6621,"2023-05-02T15:35:03","9,88","134,58"],
    [6622,"2023-05-02T15:35:09","9,96","134,58"],
    [6623,"2023-05-02T15:37:06","10,06","113,57"],
    [6624,"2023-05-02T15:37:09","9,06","113,57"],
    [6625,"2023-05-02T15:39:07","9,39","116,11"],
    [6626,"2023-05-02T15:39:10","10,58","116,11"],
    [6627,"2023-05-02T15:41:08","12,49","105,4"],
    [6628,"2023-05-02T15:41:11","12,25","105,4"],
    [6629,"2023-05-02T15:43:07","8,39","129,42"],
    [6630,"2023-05-02T15:43:12","9,38","129,42"],
    [6631,"2023-05-02T15:45:10","10,38","116,87"],
    [6632,"2023-05-02T15:45:13","8,39","116,87"],
    [6633,"2023-05-02T15:47:12","12,77","114,71"],
    [6634,"2023-05-02T15:47:16","13,41","114,71"],
    [6635,"2023-05-02T15:49:08","8,74","99,7"],
    [6636,"2023-05-02T15:49:18","10,17","99,7"],
    [6637,"2023-05-02T15:51:15","9,88","124,25"],
    [6638,"2023-05-02T15:51:20","10,46","124,25"],
    [6639,"2023-05-02T15:53:17","9","106,34"],
    [6640,"2023-05-02T15:53:20","10,07","106,34"],
    [6641,"2023-05-02T15:55:12","7,83","123,01"],
    [6642,"2023-05-02T15:55:24","9,49","123,01"],
    [6643,"2023-05-02T15:57:24","9,49","119,93"],
    [6644,"2023-05-02T15:57:27","10,59","119,93"],
    [6645,"2023-05-02T15:59:27","11,33","125,97"],
    [6646,"2023-05-02T15:59:31","9,77","125,97"],
    [6647,"2023-05-02T16:01:27","9,18","111,98"],
    [6648,"2023-05-02T16:01:32","8,94","111,98"],
    [6649,"2023-05-02T16:03:30","10,82","99,33"],
    [6650,"2023-05-02T16:03:33","9,87","99,33"],
    [6651,"2023-05-02T16:05:30","7,66","103,74"],
    [6652,"2023-05-02T16:05:33","8,17","103,74"],
    [6653,"2023-05-02T16:07:30","9,39","115,04"],
    [6654,"2023-05-02T16:07:33","10,4","115,04"],
    [6655,"2023-05-02T16:09:30","7,22","117,69"],
    [6656,"2023-05-02T16:09:33","9,04","117,69"],
    [6657,"2023-05-02T16:11:30","8,89","130,84"],
    [6658,"2023-05-02T16:11:33","9,76","130,84"],
    [6659,"2023-05-02T16:13:31","11,95","100,43"],
    [6660,"2023-05-02T16:13:34","12","100,43"],
    [6661,"2023-05-02T16:15:31","10,88","110,1"],
    [6662,"2023-05-02T16:15:34","11,62","110,1"],
    [6663,"2023-05-02T16:17:32","11,84","129,64"],
    [6664,"2023-05-02T16:17:35","11,83","129,64"],
    [6665,"2023-05-02T16:19:34","11,01","127,99"],
    [6666,"2023-05-02T16:19:37","12,23","127,99"],
    [6667,"2023-05-02T16:21:35","10,45","110,47"],
    [6668,"2023-05-02T16:21:38","12,02","110,47"],
    [6669,"2023-05-02T16:23:35","12,16","121,89"],
    [6670,"2023-05-02T16:23:38","11,76","121,89"],
    [6671,"2023-05-02T16:25:38","11,83","81,03"],
    [6672,"2023-05-02T16:25:41","11,64","81,03"],
    [6673,"2023-05-02T16:27:38","7,35","107,79"],
    [6674,"2023-05-02T16:27:41","8,2","107,79"],
    [6675,"2023-05-02T16:29:38","11,59","104,03"],
    [6676,"2023-05-02T16:29:41","11,03","104,03"],
    [6677,"2023-05-02T16:31:41","9,23","125,68"],
    [6678,"2023-05-02T16:31:48","11,43","125,68"],
    [6679,"2023-05-02T16:33:47","8,56","114,74"],
    [6680,"2023-05-02T16:33:50","8,07","114,74"],
    [6681,"2023-05-02T16:35:48","10,84","101,89"],
    [6682,"2023-05-02T16:35:51","9,95","101,89"],
    [6683,"2023-05-02T16:37:48","8,63","121,89"],
    [6684,"2023-05-02T16:37:51","11,41","121,89"],
    [6685,"2023-05-02T16:39:54","11,33","135,36"],
    [6686,"2023-05-02T16:39:57","10,06","135,36"],
    [6687,"2023-05-02T16:41:54","9,28","103,83"],
    [6688,"2023-05-02T16:41:57","10,81","103,83"],
    [6689,"2023-05-02T16:43:55","8,39","116,78"],
    [6690,"2023-05-02T16:43:58","8,31","116,78"],
    [6691,"2023-05-02T16:45:58","10,63","124,95"],
    [6692,"2023-05-02T16:46:01","10,27","124,95"],
    [6693,"2023-05-02T16:47:58","8,7","158,58"],
    [6694,"2023-05-02T16:48:01","9,47","158,58"],
    [6695,"2023-05-02T16:49:58","10,64","149,34"],
    [6696,"2023-05-02T16:50:01","10,39","149,34"],
    [6697,"2023-05-02T16:51:58","9","139,46"],
    [6698,"2023-05-02T16:52:01","10,04","139,46"],
    [6699,"2023-05-02T16:54:01","8,65","122,36"],
    [6700,"2023-05-02T16:54:04","8,51","122,36"],
    [6701,"2023-05-02T16:56:01","10,68","120,49"],
    [6702,"2023-05-02T16:56:04","10,36","120,49"],
    [6703,"2023-05-02T16:58:01","10,94","128,52"],
    [6704,"2023-05-02T16:58:05","11,35","128,52"],
    [6705,"2023-05-02T17:00:02","10,54","132,41"],
    [6706,"2023-05-02T17:00:05","10,88","132,41"],
    [6707,"2023-05-02T17:02:02","7,94","127,73"],
    [6708,"2023-05-02T17:02:05","8,55","127,73"],
    [6709,"2023-05-02T17:04:02","9,59","130,95"],
    [6710,"2023-05-02T17:04:05","8,79","130,95"],
    [6711,"2023-05-02T17:06:03","9,05","118,61"],
    [6712,"2023-05-02T17:06:06","9,61","118,61"],
    [6713,"2023-05-02T17:08:06","8,1","124"],
    [6714,"2023-05-02T17:08:09","8,77","124"],
    [6715,"2023-05-02T17:10:06","8,14","136,01"],
    [6716,"2023-05-02T17:10:09","9,41","136,01"],
    [6717,"2023-05-02T17:12:06","9,9","139,07"],
    [6718,"2023-05-02T17:12:09","8,63","139,07"],
    [6719,"2023-05-02T17:14:07","8,77","118,02"],
    [6720,"2023-05-02T17:14:10","10,01","118,02"],
    [6721,"2023-05-02T17:16:07","7,08","101,09"],
    [6722,"2023-05-02T17:16:11","8,63","101,09"],
    [6723,"2023-05-02T17:18:10","9,83","125,04"],
    [6724,"2023-05-02T17:18:13","7,53","125,04"],
    [6725,"2023-05-02T17:20:10","8,91","141,23"],
    [6726,"2023-05-02T17:20:14","8,46","141,23"],
    [6727,"2023-05-02T17:22:12","9,13","123,52"],
    [6728,"2023-05-02T17:22:21","11,14","123,52"],
    [6729,"2023-05-02T17:24:19","10,99","113,27"],
    [6730,"2023-05-02T17:24:22","10,62","113,27"],
    [6731,"2023-05-02T17:26:19","10,13","120,97"],
    [6732,"2023-05-02T17:26:22","9,44","120,97"],
    [6733,"2023-05-02T17:28:18","9,94","111,26"],
    [6734,"2023-05-02T17:28:23","10,93","111,26"],
    [6735,"2023-05-02T17:29:58","8,71","121,78"],
    [6736,"2023-05-02T17:30:29","8,79","105,68"],
    [6737,"2023-05-02T17:32:26","10,9","130,92"],
    [6738,"2023-05-02T17:32:30","10,51","125,18"],
    [6739,"2023-05-02T17:34:27","10,93","119,37"],
    [6740,"2023-05-02T17:34:31","9,74","116,58"],
    [6741,"2023-05-02T17:36:31","10,31","128,73"],
    [6742,"2023-05-02T17:36:39","10,59","132,72"],
    [6743,"2023-05-02T17:38:32","8,72","120,45"],
    [6744,"2023-05-02T17:38:41","9,71","114,11"],
    [6745,"2023-05-02T17:40:35","11,62","137,72"],
    [6746,"2023-05-02T17:40:42","11,65","118,52"],
    [6747,"2023-05-02T17:42:33","10,18","129,87"],
    [6748,"2023-05-02T17:42:43","10,94","123,06"],
    [6749,"2023-05-02T17:44:37","6,61","123,06"],
    [6750,"2023-05-02T17:44:44","8,04","123,73"],
    [6751,"2023-05-02T17:46:43","10,41","106,02"],
    [6752,"2023-05-02T17:46:46","9,48","139,99"],
    [6753,"2023-05-02T17:48:37","8,59","149,09"],
    [6754,"2023-05-02T17:48:48","7,65","114,47"],
    [6755,"2023-05-02T17:50:46","8,88","109,81"],
    [6756,"2023-05-02T17:50:49","8,2","143,83"],
    [6757,"2023-05-02T17:52:43","10,22","120,15"],
    [6758,"2023-05-02T17:52:53","10,21","125,94"],
    [6759,"2023-05-02T17:54:49","9,68","120,25"],
    [6760,"2023-05-02T17:54:56","8,56","98,45"],
    [6761,"2023-05-02T17:56:55","9,17","114,12"],
    [6762,"2023-05-02T17:57:03","8,94","101,8"],
    [6763,"2023-05-02T17:59:01","8,66","125,34"],
    [6764,"2023-05-02T17:59:07","10,15","121,58"],
    [6765,"2023-05-02T18:00:59","10,24","127,54"],
    [6766,"2023-05-02T18:01:13","8,86","127,21"],
    [6767,"2023-05-02T18:03:11","8,84","118,1"],
    [6768,"2023-05-02T18:03:14","7,94","98"],
    [6769,"2023-05-02T18:05:12","12,25","124,91"],
    [6770,"2023-05-02T18:05:15","10,46","117,76"],
    [6771,"2023-05-02T18:07:05","9,44","123,8"],
    [6772,"2023-05-02T18:07:16","8,65","122,53"],
    [6773,"2023-05-02T18:09:14","9,78","143,63"],
    [6774,"2023-05-02T18:09:17","8,98","141,76"],
    [6775,"2023-05-02T18:11:16","10,79","116,79"],
    [6776,"2023-05-02T18:11:19","11,65","124,98"],
    [6777,"2023-05-02T18:13:16","8,86","111,28"],
    [6778,"2023-05-02T18:13:20","8,8","111,67"],
    [6779,"2023-05-02T18:15:17","8,83","118,3"],
    [6780,"2023-05-02T18:15:21","7,34","97,18"],
    [6781,"2023-05-02T18:17:15","9,59","132,44"],
    [6782,"2023-05-02T18:17:21","8,6","120,24"],
    [6783,"2023-05-02T18:19:19","9,77","110,02"],
    [6784,"2023-05-02T18:19:25","9,42","124,39"],
    [6785,"2023-05-02T18:21:21","9,93","106,02"],
    [6786,"2023-05-02T18:21:27","10,43","118,07"],
    [6787,"2023-05-02T18:23:23","7,7","112,16"],
    [6788,"2023-05-02T18:23:29","8,37","113,62"],
    [6789,"2023-05-02T18:25:24","8,03","108,48"],
    [6790,"2023-05-02T18:25:30","10,04","111,04"],
    [6791,"2023-05-02T18:27:24","7,19","111,04"],
    [6792,"2023-05-02T18:27:30","9,29","111,19"],
    [6793,"2023-05-02T18:29:27","10,03","115,12"],
    [6794,"2023-05-02T18:29:31","8,79","105,92"],
    [6795,"2023-05-02T18:31:28","9,97","104,1"],
    [6796,"2023-05-02T18:31:36","9,12","112,1"],
    [6797,"2023-05-02T18:33:34","8,57","114,63"],
    [6798,"2023-05-02T18:33:37","11,01","114,63"],
    [6799,"2023-05-02T18:35:36","8,28","102,47"],
    [6800,"2023-05-02T18:35:40","8,3","102,47"],
    [6801,"2023-05-02T18:37:41","8,29","105,27"],
    [6802,"2023-05-02T18:38:03","8,97","99,82"],
    [6803,"2023-05-02T18:39:40","7,4","102,46"],
    [6804,"2023-05-02T18:40:08","7,01","94,21"],
    [6805,"2023-05-02T18:42:09","7,06","99,31"],
    [6806,"2023-05-02T18:42:12","7,38","99,31"],
    [6807,"2023-05-02T18:44:11","8,31","90,31"],
    [6808,"2023-05-02T18:44:14","7,01","90,31"],
    [6809,"2023-05-02T18:46:12","7,09","112,22"],
    [6810,"2023-05-02T18:46:17","6,12","112,22"],
    [6811,"2023-05-02T18:48:16","8,56","94,03"],
    [6812,"2023-05-02T18:48:20","7,62","94,03"],
    [6813,"2023-05-02T18:50:17","7,7","120,62"],
    [6814,"2023-05-02T18:50:22","8,28","120,62"],
    [6815,"2023-05-02T18:52:27","8,38","114,65"],
    [6816,"2023-05-02T18:52:38","7,53","114,65"],
    [6817,"2023-05-02T18:54:37","9,54","120,63"],
    [6818,"2023-05-02T18:54:41","8,97","120,63"],
    [6819,"2023-05-02T18:56:38","5,97","101,64"],
    [6820,"2023-05-02T18:56:42","6,68","101,64"],
    [6821,"2023-05-02T18:58:42","7,47","117,19"],
    [6822,"2023-05-02T18:58:45","6,95","117,19"],
    [6823,"2023-05-02T19:00:43","9,16","86,84"],
    [6824,"2023-05-02T19:00:46","8,64","86,84"],
    [6825,"2023-05-02T19:02:45","8,77","118,46"],
    [6826,"2023-05-02T19:02:48","7,3","118,46"],
    [6827,"2023-05-02T19:04:47","7,99","105,89"],
    [6828,"2023-05-02T19:04:51","7,71","105,89"],
    [6829,"2023-05-02T19:06:48","6,71","109,9"],
    [6830,"2023-05-02T19:06:52","6,1","109,9"],
    [6831,"2023-05-02T19:08:49","6,73","95,68"],
    [6832,"2023-05-02T19:08:53","5,44","95,68"],
    [6833,"2023-05-02T19:10:52","7,89","110,88"],
    [6834,"2023-05-02T19:10:55","7,73","110,88"],
    [6835,"2023-05-02T19:12:53","5,6","98,81"],
    [6836,"2023-05-02T19:12:57","7,23","98,81"],
    [6837,"2023-05-02T19:14:53","6,84","84,16"],
    [6838,"2023-05-02T19:14:59","6,57","84,16"],
    [6839,"2023-05-02T19:16:58","6,04","129,48"],
    [6840,"2023-05-02T19:17:02","5,74","129,48"],
    [6841,"2023-05-02T19:19:00","8,76","102,64"],
    [6842,"2023-05-02T19:19:04","8,1","102,64"],
    [6843,"2023-05-02T19:21:03","7,76","107,64"],
    [6844,"2023-05-02T19:21:06","7,93","107,64"],
    [6845,"2023-05-02T19:23:05","6,63","100,91"],
    [6846,"2023-05-02T19:23:08","6,72","100,91"],
    [6847,"2023-05-02T19:25:07","6,08","83,15"],
    [6848,"2023-05-02T19:25:12","6,49","83,15"],
    [6849,"2023-05-02T19:27:08","6,02","86,71"],
    [6850,"2023-05-02T19:27:17","4,93","86,71"],
    [6851,"2023-05-02T19:29:15","7,77","98,1"],
    [6852,"2023-05-02T19:29:20","7,82","98,1"],
    [6853,"2023-05-02T19:31:20","5,68","80,87"],
    [6854,"2023-05-02T19:31:23","5,37","80,87"],
    [6855,"2023-05-02T19:33:23","5,29","85,77"],
    [6856,"2023-05-02T19:33:49","5,8","85,77"],
    [6857,"2023-05-02T19:35:48","7,5","83,96"],
    [6858,"2023-05-02T19:35:53","6,79","83,96"],
    [6859,"2023-05-02T19:37:49","5,87","93,77"],
    [6860,"2023-05-02T19:37:55","6,44","93,77"],
    [6861,"2023-05-02T19:39:51","7,86","79,1"],
    [6862,"2023-05-02T19:39:55","6,97","79,1"],
    [6863,"2023-05-02T19:41:52","7,23","46,8"],
    [6864,"2023-05-02T19:41:55","8,03","46,8"],
    [6865,"2023-05-02T19:43:54","6,22","74,43"],
    [6866,"2023-05-02T19:43:57","5,72","74,43"],
    [6867,"2023-05-02T19:45:54","7,98","85,09"],
    [6868,"2023-05-02T19:45:57","7,82","85,09"],
    [6869,"2023-05-02T19:47:30","5,94","73,31"],
    [6870,"2023-05-02T19:48:03","5,8","73,31"],
    [6871,"2023-05-02T19:50:01","5,67","54,94"],
    [6872,"2023-05-02T19:50:06","6,06","54,94"],
    [6873,"2023-05-02T19:52:03","7,13","63,82"],
    [6874,"2023-05-02T19:52:06","6,83","63,82"],
    [6875,"2023-05-02T19:54:03","5,39","83,02"],
    [6876,"2023-05-02T19:54:08","6,02","83,02"],
    [6877,"2023-05-02T19:56:07","7,2","77,12"],
    [6878,"2023-05-02T19:56:10","7,08","77,12"],
    [6879,"2023-05-02T19:58:09","7,65","69,36"],
    [6880,"2023-05-02T19:58:13","6,54","69,36"],
    [6881,"2023-05-02T20:00:10","7,05","74,7"],
    [6882,"2023-05-02T20:00:13","6,91","74,7"],
    [6883,"2023-05-02T20:02:08","5,98","59,94"],
    [6884,"2023-05-02T20:02:14","6,57","61,25"],
    [6885,"2023-05-02T20:04:11","7,32","55,77"],
    [6886,"2023-05-02T20:04:14","7,18","57,59"],
    [6887,"2023-05-02T20:05:48","8,32","64,07"],
    [6888,"2023-05-02T20:06:16","7,47","56,55"],
    [6889,"2023-05-02T20:08:13","8,39","66"],
    [6890,"2023-05-02T20:08:16","8,53","66,91"],
    [6891,"2023-05-02T20:10:14","8,7","59,4"],
    [6892,"2023-05-02T20:10:17","8,28","51,24"],
    [6893,"2023-05-02T20:12:16","8,69","59,3"],
    [6894,"2023-05-02T20:12:19","8,46","57,31"],
    [6895,"2023-05-02T20:14:17","7,75","51,07"],
    [6896,"2023-05-02T20:14:20","8,04","48,88"],
    [6897,"2023-05-02T20:16:19","7,53","58,67"],
    [6898,"2023-05-02T20:16:23","8,65","58,76"],
    [6899,"2023-05-02T20:18:21","8,33","58,76"],
    [6900,"2023-05-02T20:18:24","7,61","58,02"],
    [6901,"2023-05-02T20:20:23","7,67","51,76"],
    [6902,"2023-05-02T20:20:26","7,45","60,76"],
    [6903,"2023-05-02T20:22:22","7,79","60,65"],
    [6904,"2023-05-02T20:22:26","7,81","57,47"],
    [6905,"2023-05-02T20:24:26","6,31","58,58"],
    [6906,"2023-05-02T20:24:29","6,21","58,76"],
    [6907,"2023-05-02T20:26:27","8,05","54,69"],
    [6908,"2023-05-02T20:26:33","6,57","51,16"],
    [6909,"2023-05-02T20:28:34","6,53","53,87"],
    [6910,"2023-05-02T20:28:37","7,05","53,87"],
    [6911,"2023-05-02T20:30:46","7,14","49,59"],
    [6912,"2023-05-02T20:30:55","6,94","49,59"],
    [6913,"2023-05-02T20:32:57","7,03","42,16"],
    [6914,"2023-05-02T20:33:00","7,32","42,16"],
    [6915,"2023-05-02T20:34:59","7,18","50,46"],
    [6916,"2023-05-02T20:35:03","7,67","50,46"],
    [6917,"2023-05-02T20:37:03","8,58","57"],
    [6918,"2023-05-02T20:37:11","8,41","57"],
    [6919,"2023-05-02T20:39:10","7,47","59,81"],
    [6920,"2023-05-02T20:39:15","7,69","59,81"],
    [6921,"2023-05-02T20:41:16","7,68","50,34"],
    [6922,"2023-05-02T20:41:41","8,21","50,34"],
    [6923,"2023-05-02T20:43:18","8,29","46,79"],
    [6924,"2023-05-02T20:43:42","7,18","46,79"],
    [6925,"2023-05-02T20:45:40","6,92","50,79"],
    [6926,"2023-05-02T20:45:43","6,73","50,79"],
    [6927,"2023-05-02T20:47:39","7,92","50,79"],
    [6928,"2023-05-02T20:47:44","6,99","50,79"],
    [6929,"2023-05-02T20:49:45","7","55,13"],
    [6930,"2023-05-02T20:49:48","7,23","55,13"],
    [6931,"2023-05-02T20:51:45","7,4","44,1"],
    [6932,"2023-05-02T20:51:49","6,98","44,1"],
    [6933,"2023-05-02T20:53:19","8,27","41,29"],
    [6934,"2023-05-02T20:53:50","8,2","41,29"],
    [6935,"2023-05-02T20:55:50","8,28","46,61"],
    [6936,"2023-05-02T20:55:54","9,08","46,61"],
    [6937,"2023-05-02T20:57:50","8,09","54,77"],
    [6938,"2023-05-02T20:57:57","8,55","54,77"],
    [6939,"2023-05-02T20:59:53","8,33","40,12"],
    [6940,"2023-05-02T20:59:58","8,81","40,31"],
    [6941,"2023-05-02T21:01:54","10,04","46,61"],
    [6942,"2023-05-02T21:01:59","9,49","46,61"],
    [6943,"2023-05-02T21:03:58","7,9","35,15"],
    [6944,"2023-05-02T21:04:01","7,8","35,15"],
    [6945,"2023-05-02T21:05:58","9,08","32,98"],
    [6946,"2023-05-02T21:06:01","9,95","32,98"],
    [6947,"2023-05-02T21:07:59","8,85","46,94"],
    [6948,"2023-05-02T21:08:02","9,34","46,94"],
    [6949,"2023-05-02T21:09:59","7,09","60,25"],
    [6950,"2023-05-02T21:10:05","7,68","60,25"],
    [6951,"2023-05-02T21:12:04","6,3","44,84"],
    [6952,"2023-05-02T21:12:08","6,56","44,84"],
    [6953,"2023-05-02T21:14:04","5,84","64,65"],
    [6954,"2023-05-02T21:14:08","6,77","64,65"],
    [6955,"2023-05-02T21:16:06","6,6","49,17"],
    [6956,"2023-05-02T21:16:11","6,57","49,17"],
    [6957,"2023-05-02T21:18:10","6,02","51,52"],
    [6958,"2023-05-02T21:18:18","6,17","51,52"],
    [6959,"2023-05-02T21:20:18","5,63","36,66"],
    [6960,"2023-05-02T21:20:21","6,37","36,66"],
    [6961,"2023-05-02T21:22:24","6,43","41,63"],
    [6962,"2023-05-02T21:22:29","5,77","41,63"],
    [6963,"2023-05-02T21:24:29","6,45","36,05"],
    [6964,"2023-05-02T21:24:35","6,62","36,05"],
    [6965,"2023-05-02T21:26:32","7,62","30,62"],
    [6966,"2023-05-02T21:26:37","7,33","30,62"],
    [6967,"2023-05-02T21:28:37","7,33","38,08"],
    [6968,"2023-05-02T21:28:46","6,95","38,08"],
    [6969,"2023-05-02T21:30:48","6,9","50,03"],
    [6970,"2023-05-02T21:30:52","6,31","50,03"],
    [6971,"2023-05-02T21:32:50","7,11","37,72"],
    [6972,"2023-05-02T21:33:07","7,2","37,72"],
    [6973,"2023-05-02T21:34:58","6,54","23,12"],
    [6974,"2023-05-02T21:35:23","5,8","23,12"],
    [6975,"2023-05-02T21:36:56","6,48","26,43"],
    [6976,"2023-05-02T21:37:23","5,98","26,43"],
    [6977,"2023-05-02T21:39:22","5,51","40,16"],
    [6978,"2023-05-02T21:39:26","6,94","40,16"],
    [6979,"2023-05-02T21:40:59","6,43","20,75"],
    [6980,"2023-05-02T21:41:37","4,99","20,75"],
    [6981,"2023-05-02T21:43:34","7,41","26,91"],
    [6982,"2023-05-02T21:43:39","6,83","26,91"],
    [6983,"2023-05-02T21:45:36","6,62","35,89"],
    [6984,"2023-05-02T21:45:39","8,62","35,89"],
    [6985,"2023-05-02T21:47:39","6,28","27,3"],
    [6986,"2023-05-02T21:47:45","7,17","27,3"],
    [6987,"2023-05-02T21:49:43","7,19","35,06"],
    [6988,"2023-05-02T21:49:50","5,72","35,06"],
    [6989,"2023-05-02T21:51:49","6,13","25,16"],
    [6990,"2023-05-02T21:51:58","7,11","25,16"],
    [6991,"2023-05-02T21:53:56","6,24","27,7"],
    [6992,"2023-05-02T21:53:59","6,12","27,7"],
    [6993,"2023-05-02T21:55:57","9,09","35,38"],
    [6994,"2023-05-02T21:56:00","9","35,38"],
    [6995,"2023-05-02T21:57:51","6,53","36,42"],
    [6996,"2023-05-02T21:58:01","7,73","36,42"],
    [6997,"2023-05-02T21:59:50","8,11","33,54"],
    [6998,"2023-05-02T22:00:02","7,31","33,54"],
    [6999,"2023-05-02T22:02:00","6,74","40,23"],
    [7000,"2023-05-02T22:02:03","6,6","40,23"],
    [7001,"2023-05-02T22:04:03","6,54","28,46"],
    [7002,"2023-05-02T22:04:06","5,79","28,46"],
    [7003,"2023-05-02T22:06:03","8,09","31,22"],
    [7004,"2023-05-02T22:06:06","8,06","31,22"],
    [7005,"2023-05-02T22:08:04","7,27","33,76"],
    [7006,"2023-05-02T22:08:09","7,05","33,76"],
    [7007,"2023-05-02T22:10:08","9,18","19,05"],
    [7008,"2023-05-02T22:10:11","9,52","19,05"],
    [7009,"2023-05-02T22:12:11","7,8","29,49"],
    [7010,"2023-05-02T22:12:16","8,53","29,49"],
    [7011,"2023-05-02T22:14:14","9,25","25,81"],
    [7012,"2023-05-02T22:14:17","9,29","25,81"],
    [7013,"2023-05-02T22:16:17","8,56","24,52"],
    [7014,"2023-05-02T22:16:22","8,72","24,52"],
    [7015,"2023-05-02T22:18:19","10,07","27,77"],
    [7016,"2023-05-02T22:18:23","9,47","27,77"],
    [7017,"2023-05-02T22:20:19","9,36","40,84"],
    [7018,"2023-05-02T22:20:23","9,26","40,84"],
    [7019,"2023-05-02T22:22:21","7,59","14,25"],
    [7020,"2023-05-02T22:22:27","7,89","14,25"],
    [7021,"2023-05-02T22:24:24","6,83","42,84"],
    [7022,"2023-05-02T22:24:30","5,58","42,84"],
    [7023,"2023-05-02T22:26:24","8,73","29,65"],
    [7024,"2023-05-02T22:26:31","8,22","29,65"],
    [7025,"2023-05-02T22:28:31","8,27","37,76"],
    [7026,"2023-05-02T22:28:34","7,62","37,76"],
    [7027,"2023-05-02T22:30:33","6,66","27,06"],
    [7028,"2023-05-02T22:30:37","6,18","27,06"],
    [7029,"2023-05-02T22:32:34","7,34","37,23"],
    [7030,"2023-05-02T22:32:38","8,02","37,23"],
    [7031,"2023-05-02T22:34:35","6,88","24,99"],
    [7032,"2023-05-02T22:34:54","8,62","24,99"],
    [7033,"2023-05-02T22:36:38","5,98","40,63"],
    [7034,"2023-05-02T22:37:11","6,95","40,63"],
    [7035,"2023-05-02T22:39:09","10,57","14,56"],
    [7036,"2023-05-02T22:39:12","11,32","14,56"],
    [7037,"2023-05-02T22:41:09","11,92","19,39"],
    [7038,"2023-05-02T22:41:14","10,04","19,39"],
    [7039,"2023-05-02T22:43:13","11,35","30,27"],
    [7040,"2023-05-02T22:43:18","11,45","30,27"],
    [7041,"2023-05-02T22:45:14","8,68","19,67"],
    [7042,"2023-05-02T22:45:21","8,66","19,67"],
    [7043,"2023-05-02T22:47:20","8,82","24,26"],
    [7044,"2023-05-02T22:47:23","10,1","24,26"],
    [7045,"2023-05-02T22:49:23","8,91","35,82"],
    [7046,"2023-05-02T22:49:27","9,62","35,82"],
    [7047,"2023-05-02T22:51:25","10,04","43,69"],
    [7048,"2023-05-02T22:51:29","10,67","43,69"],
    [7049,"2023-05-02T22:53:30","10,77","22,36"],
    [7050,"2023-05-02T22:53:44","9,46","22,36"],
    [7051,"2023-05-02T22:55:37","10,04","27,06"],
    [7052,"2023-05-02T22:55:47","9,17","27,06"],
    [7053,"2023-05-02T22:57:41","8,02","28,96"],
    [7054,"2023-05-02T22:57:48","8,04","28,96"],
    [7055,"2023-05-02T22:59:48","9,02","25,95"],
    [7056,"2023-05-02T23:00:09","7,22","25,95"],
    [7057,"2023-05-02T23:01:51","9,14","360"],
    [7058,"2023-05-02T23:02:17","10,52","360"],
    [7059,"2023-05-02T23:04:16","8,18","15,52"],
    [7060,"2023-05-02T23:04:21","10,28","15,52"],
    [7061,"2023-05-02T23:06:19","8,74","11,16"],
    [7062,"2023-05-02T23:06:22","8,66","11,16"],
    [7063,"2023-05-02T23:08:21","8,26","357,44"],
    [7064,"2023-05-02T23:08:24","8,47","357,44"],
    [7065,"2023-05-02T23:10:23","10,2","9,92"],
    [7066,"2023-05-02T23:10:26","10,17","9,92"],
    [7067,"2023-05-02T23:12:25","8,14","25,25"],
    [7068,"2023-05-02T23:12:29","8,52","25,25"],
    [7069,"2023-05-02T23:14:28","6,53","15,35"],
    [7070,"2023-05-02T23:14:34","7,02","15,35"],
    [7071,"2023-05-02T23:16:31","10,1","9,61"],
    [7072,"2023-05-02T23:16:34","10,8","9,61"],
    [7073,"2023-05-02T23:18:33","11,45","21,87"],
    [7074,"2023-05-02T23:18:37","11,91","21,87"],
    [7075,"2023-05-02T23:20:33","11,74","68,95"],
    [7076,"2023-05-02T23:20:38","10,91","68,95"],
    [7077,"2023-05-02T23:22:03","8,78","14,51"],
    [7078,"2023-05-02T23:22:42","10,07","14,51"],
    [7079,"2023-05-02T23:24:39","8,41","8,44"],
    [7080,"2023-05-02T23:24:42","8,73","8,44"],
    [7081,"2023-05-02T23:26:41","12,51","124,37"],
    [7082,"2023-05-02T23:26:44","10,74","124,37"],
    [7083,"2023-05-02T23:28:20","10,16","10,26"],
    [7084,"2023-05-02T23:28:45","12,76","10,26"],
    [7085,"2023-05-02T23:30:43","8,79","4,88"],
    [7086,"2023-05-02T23:30:46","9,16","4,88"],
    [7087,"2023-05-02T23:32:44","10,16","9,5"],
    [7088,"2023-05-02T23:32:49","10,79","9,5"],
    [7089,"2023-05-02T23:34:47","8,51","252,13"],
    [7090,"2023-05-02T23:34:50","9,08","252,13"],
    [7091,"2023-05-02T23:36:48","10,02","17,39"],
    [7092,"2023-05-02T23:36:57","8,86","17,39"],
    [7093,"2023-05-02T23:38:54","10,54","33,56"],
    [7094,"2023-05-02T23:39:01","9,45","33,56"],
    [7095,"2023-05-02T23:41:04","9,36","40,83"],
    [7096,"2023-05-02T23:41:10","9,61","40,83"],
    [7097,"2023-05-02T23:43:08","8,25","11,9"],
    [7098,"2023-05-02T23:43:11","7,75","11,9"],
    [7099,"2023-05-02T23:45:10","9,35","23,3"],
    [7100,"2023-05-02T23:45:15","7,95","23,3"],
    [7101,"2023-05-02T23:47:12","10,71","12,57"],
    [7102,"2023-05-02T23:47:15","11,08","12,57"],
    [7103,"2023-05-02T23:49:12","8,87","16,41"],
    [7104,"2023-05-02T23:49:16","9,68","16,41"],
    [7105,"2023-05-02T23:51:16","11,28","14,69"],
    [7106,"2023-05-02T23:51:19","10,69","14,69"],
    [7107,"2023-05-02T23:53:15","8,24","11,01"],
    [7108,"2023-05-02T23:53:19","10,36","11,01"],
    [7109,"2023-05-02T23:55:19","12,18","15,82"],
    [7110,"2023-05-02T23:55:24","13,44","15,82"],
    [7111,"2023-05-02T23:57:22","11,29","22,15"],
    [7112,"2023-05-02T23:57:26","10,71","22,15"],
    [7113,"2023-05-02T23:59:24","13,71","360"],
    [7114,"2023-05-02T23:59:27","13,63","360"],
    [7115,"2023-06-02T00:01:23","11,88","358,63"],
    [7116,"2023-06-02T00:01:27","13,38","358,63"],
    [7117,"2023-06-02T00:03:24","13,6","6"],
    [7118,"2023-06-02T00:03:29","12","6"],
    [7119,"2023-06-02T00:05:27","10,64","14,32"],
    [7120,"2023-06-02T00:05:30","9,56","14,32"],
    [7121,"2023-06-02T00:07:30","10,48","8,6"],
    [7122,"2023-06-02T00:07:33","10,08","8,6"],
    [7123,"2023-06-02T00:09:32","9,37","10,78"],
    [7124,"2023-06-02T00:09:35","9,3","10,78"],
    [7125,"2023-06-02T00:11:35","9,39","355,37"],
    [7126,"2023-06-02T00:11:39","9,91","355,37"],
    [7127,"2023-06-02T00:13:38","10,55","360"],
    [7128,"2023-06-02T00:13:44","8,34","360"],
    [7129,"2023-06-02T00:15:42","9,04","6,02"],
    [7130,"2023-06-02T00:15:51","9,94","6,02"],
    [7131,"2023-06-02T00:17:46","9,9","359,29"],
    [7132,"2023-06-02T00:17:55","8,96","359,29"],
    [7133,"2023-06-02T00:19:54","8,83","22,79"],
    [7134,"2023-06-02T00:19:57","9,24","22,79"],
    [7135,"2023-06-02T00:21:57","11,01","350"],
    [7136,"2023-06-02T00:22:17","12,54","350"],
    [7137,"2023-06-02T00:24:16","11,78","7,19"],
    [7138,"2023-06-02T00:24:19","12,89","7,19"],
    [7139,"2023-06-02T00:26:17","12,18","70,27"],
    [7140,"2023-06-02T00:26:20","11,78","70,27"],
    [7141,"2023-06-02T00:28:01","10,35","8,42"],
    [7142,"2023-06-02T00:28:38","10,41","8,42"],
    [7143,"2023-06-02T00:30:34","8,29","356,64"],
    [7144,"2023-06-02T00:30:40","7,86","356,64"],
    [7145,"2023-06-02T00:32:36","12,33","360"],
    [7146,"2023-06-02T00:32:41","10,99","360"],
    [7147,"2023-06-02T00:34:40","9,58","10,05"],
    [7148,"2023-06-02T00:34:43","10,51","10,05"],
    [7149,"2023-06-02T00:36:42","12,38","6,46"],
    [7150,"2023-06-02T00:36:47","9,26","6,46"],
    [7151,"2023-06-02T00:38:43","8,69","360"],
    [7152,"2023-06-02T00:38:48","10,11","360"],
    [7153,"2023-06-02T00:40:44","11,2","7,03"],
    [7154,"2023-06-02T00:40:50","11,29","7,03"],
    [7155,"2023-06-02T00:42:48","10,58","346,16"],
    [7156,"2023-06-02T00:42:53","8,61","346,16"],
    [7157,"2023-06-02T00:44:51","8,34","14,57"],
    [7158,"2023-06-02T00:44:54","9,24","14,57"],
    [7159,"2023-06-02T00:46:50","8,63","349,63"],
    [7160,"2023-06-02T00:46:57","10,48","349,63"],
    [7161,"2023-06-02T00:48:54","12,05","339,83"],
    [7162,"2023-06-02T00:48:57","11,48","339,83"],
    [7163,"2023-06-02T00:50:52","12,17","360"],
    [7164,"2023-06-02T00:50:57","11,88","360"],
    [7165,"2023-06-02T00:52:53","9,81","8,81"],
    [7166,"2023-06-02T00:52:58","9,49","8,81"],
    [7167,"2023-06-02T00:54:54","12,07","352,21"],
    [7168,"2023-06-02T00:54:59","11,54","352,21"],
    [7169,"2023-06-02T00:56:57","10,11","349,6"],
    [7170,"2023-06-02T00:57:01","10,52","349,6"],
    [7171,"2023-06-02T00:58:33","11,42","343,19"],
    [7172,"2023-06-02T00:59:02","9,32","343,19"],
    [7173,"2023-06-02T01:01:02","9,24","357,22"],
    [7174,"2023-06-02T01:01:07","8,48","357,22"],
    [7175,"2023-06-02T01:03:07","9,79","345,9"],
    [7176,"2023-06-02T01:03:10","10,66","345,9"],
    [7177,"2023-06-02T01:05:05","11,74","344,59"],
    [7178,"2023-06-02T01:05:11","12,19","344,59"],
    [7179,"2023-06-02T01:07:10","10,07","350,34"],
    [7180,"2023-06-02T01:07:14","9,77","350,34"],
    [7181,"2023-06-02T01:09:11","9,95","359,77"],
    [7182,"2023-06-02T01:09:14","11,22","359,77"],
    [7183,"2023-06-02T01:11:13","10,39","101,33"],
    [7184,"2023-06-02T01:11:16","10,75","101,33"],
    [7185,"2023-06-02T01:13:14","10,88","354,88"],
    [7186,"2023-06-02T01:13:18","10,39","354,88"],
    [7187,"2023-06-02T01:15:15","10,29","350,33"],
    [7188,"2023-06-02T01:15:18","9,7","350,33"],
    [7189,"2023-06-02T01:16:49","9,72","351,55"],
    [7190,"2023-06-02T01:17:19","10,17","351,55"],
    [7191,"2023-06-02T01:19:16","11,14","356,22"],
    [7192,"2023-06-02T01:19:21","10,87","356,22"],
    [7193,"2023-06-02T01:21:19","11,03","352,13"],
    [7194,"2023-06-02T01:21:23","10,22","352,13"],
    [7195,"2023-06-02T01:23:23","10,04","353,24"],
    [7196,"2023-06-02T01:23:28","8,67","353,24"],
    [7197,"2023-06-02T01:25:25","11,09","59,32"],
    [7198,"2023-06-02T01:25:30","11,39","59,32"],
    [7199,"2023-06-02T01:27:29","11,55","359,71"],
    [7200,"2023-06-02T01:27:33","9,68","359,71"],
    [7201,"2023-06-02T01:29:28","10,9","352,18"],
    [7202,"2023-06-02T01:29:34","11","350,57"],
    [7203,"2023-06-02T01:31:03","9,52","238,05"],
    [7204,"2023-06-02T01:31:39","11,65","360"],
    [7205,"2023-06-02T01:33:50","11,67","354,31"],
    [7206,"2023-06-02T01:33:53","11,44","354,31"],
    [7207,"2023-06-02T01:35:45","10,81","355,52"],
    [7208,"2023-06-02T01:35:57","10,19","355,52"],
    [7209,"2023-06-02T01:37:54","12,6","360"],
    [7210,"2023-06-02T01:37:59","12,57","360"],
    [7211,"2023-06-02T01:39:49","12,9","5,8"],
    [7212,"2023-06-02T01:40:00","12,36","5,8"],
    [7213,"2023-06-02T01:41:59","8,68","360"],
    [7214,"2023-06-02T01:42:08","10,23","360"],
    [7215,"2023-06-02T01:44:02","11,12","6,73"],
    [7216,"2023-06-02T01:44:10","12,12","6,73"],
    [7217,"2023-06-02T01:46:03","9,11","353,83"],
    [7218,"2023-06-02T01:46:11","9,65","353,83"],
    [7219,"2023-06-02T01:48:13","9,6","357,31"],
    [7220,"2023-06-02T01:48:18","9,38","357,31"],
    [7221,"2023-06-02T01:50:17","9,94","352,73"],
    [7222,"2023-06-02T01:50:22","11,29","352,73"],
    [7223,"2023-06-02T01:52:20","10,61","360"],
    [7224,"2023-06-02T01:52:23","10,06","360"],
    [7225,"2023-06-02T01:54:23","10,53","360"],
    [7226,"2023-06-02T01:54:27","9,13","7,09"],
    [7227,"2023-06-02T01:56:26","9,3","360"],
    [7228,"2023-06-02T01:56:29","11,78","12,4"],
    [7229,"2023-06-02T01:58:27","12,09","360"],
    [7230,"2023-06-02T01:58:31","11,41","351,74"],
    [7231,"2023-06-02T02:00:30","10,06","347,53"],
    [7232,"2023-06-02T02:00:34","10,81","350,24"],
    [7233,"2023-06-02T02:02:32","9,54","353,96"],
    [7234,"2023-06-02T02:02:36","11,02","352,74"],
    [7235,"2023-06-02T02:04:35","11,51","351,78"],
    [7236,"2023-06-02T02:04:38","11,45","346,02"],
    [7237,"2023-06-02T02:06:37","12,36","350,12"],
    [7238,"2023-06-02T02:06:41","11,18","352,18"],
    [7239,"2023-06-02T02:08:40","8,73","347,89"],
    [7240,"2023-06-02T02:08:43","8,6","349,5"],
    [7241,"2023-06-02T02:10:39","10,56","360"],
    [7242,"2023-06-02T02:10:43","10,94","358,65"],
    [7243,"2023-06-02T02:12:42","10,43","352,94"],
    [7244,"2023-06-02T02:12:46","10,64","353,79"],
    [7245,"2023-06-02T02:14:45","9,89","343,41"],
    [7246,"2023-06-02T02:14:48","10,04","356"],
    [7247,"2023-06-02T02:16:46","10,11","353,69"],
    [7248,"2023-06-02T02:16:49","12,13","342,44"],
    [7249,"2023-06-02T02:18:49","10,08","353,05"],
    [7250,"2023-06-02T02:18:52","10,49","348,8"],
    [7251,"2023-06-02T02:20:50","9,22","346,85"],
    [7252,"2023-06-02T02:20:55","9,25","359,23"],
    [7253,"2023-06-02T02:22:53","12,09","357,47"],
    [7254,"2023-06-02T02:22:56","11,01","351,18"],
    [7255,"2023-06-02T02:24:53","10,99","354,51"],
    [7256,"2023-06-02T02:24:56","12,1","360"],
    [7257,"2023-06-02T02:26:54","11,11","354,34"],
    [7258,"2023-06-02T02:26:57","10,08","341,82"],
    [7259,"2023-06-02T02:28:56","9,11","344,52"],
    [7260,"2023-06-02T02:28:59","10,22","353,05"],
    [7261,"2023-06-02T02:30:55","11,46","353,05"],
    [7262,"2023-06-02T02:31:01","10,38","353,62"],
    [7263,"2023-06-02T02:32:59","13,22","345,56"],
    [7264,"2023-06-02T02:33:04","12,8","350,74"],
    [7265,"2023-06-02T02:35:03","10,8","355,32"],
    [7266,"2023-06-02T02:35:06","11,56","343,72"],
    [7267,"2023-06-02T02:37:03","11,25","346,05"],
    [7268,"2023-06-02T02:37:06","10,77","346,05"],
    [7269,"2023-06-02T02:39:01","10,91","354,73"],
    [7270,"2023-06-02T02:39:08","13,89","354,73"],
    [7271,"2023-06-02T02:41:06","9,12","345,48"],
    [7272,"2023-06-02T02:41:09","11,01","345,48"],
    [7273,"2023-06-02T02:43:09","8,56","336,7"],
    [7274,"2023-06-02T02:43:12","11,38","336,7"],
    [7275,"2023-06-02T02:45:10","11,07","350,04"],
    [7276,"2023-06-02T02:45:29","11,65","350,04"],
    [7277,"2023-06-02T02:47:18","12,12","342,67"],
    [7278,"2023-06-02T02:47:38","11,94","342,67"],
    [7279,"2023-06-02T02:49:36","10,91","326,16"],
    [7280,"2023-06-02T02:49:39","9,27","326,16"],
    [7281,"2023-06-02T02:51:38","11,27","346,27"],
    [7282,"2023-06-02T02:51:43","12,42","346,27"],
    [7283,"2023-06-02T02:53:40","9,71","344,2"],
    [7284,"2023-06-02T02:53:43","11,06","344,2"],
    [7285,"2023-06-02T02:55:45","10,98","343,01"],
    [7286,"2023-06-02T02:55:49","11,54","343,01"],
    [7287,"2023-06-02T02:57:48","9,9","352,52"],
    [7288,"2023-06-02T02:57:55","11,36","352,52"],
    [7289,"2023-06-02T02:59:54","9,66","345,03"],
    [7290,"2023-06-02T02:59:57","9,55","360"],
    [7291,"2023-06-02T03:01:52","9,63","351,78"],
    [7292,"2023-06-02T03:01:58","8,37","351,78"],
    [7293,"2023-06-02T03:03:55","13,05","338,15"],
    [7294,"2023-06-02T03:03:59","13,63","338,15"],
    [7295,"2023-06-02T03:05:55","12,34","344,3"],
    [7296,"2023-06-02T03:05:59","12,13","344,3"],
    [7297,"2023-06-02T03:07:58","9,13","335,03"],
    [7298,"2023-06-02T03:08:01","10,2","335,03"],
    [7299,"2023-06-02T03:10:03","10,19","339,22"],
    [7300,"2023-06-02T03:10:13","12,24","339,22"],
    [7301,"2023-06-02T03:12:11","11,07","338,05"],
    [7302,"2023-06-02T03:12:14","11,96","338,05"],
    [7303,"2023-06-02T03:14:11","10,17","346,42"],
    [7304,"2023-06-02T03:14:23","9,24","346,42"],
    [7305,"2023-06-02T03:16:20","8,95","328,11"],
    [7306,"2023-06-02T03:16:23","8,81","328,11"],
    [7307,"2023-06-02T03:18:23","9,84","324,47"],
    [7308,"2023-06-02T03:18:29","9,52","324,47"],
    [7309,"2023-06-02T03:20:28","11,77","338,87"],
    [7310,"2023-06-02T03:20:45","10,32","338,87"],
    [7311,"2023-06-02T03:22:31","12,16","324,77"],
    [7312,"2023-06-02T03:22:50","10,62","324,77"],
    [7313,"2023-06-02T03:24:48","7,46","335,29"],
    [7314,"2023-06-02T03:24:51","8,23","335,29"],
    [7315,"2023-06-02T03:26:51","8,95","333,83"],
    [7316,"2023-06-02T03:26:57","10,81","333,83"],
    [7317,"2023-06-02T03:28:32","7,48","330,83"],
    [7318,"2023-06-02T03:29:02","8,58","330,83"],
    [7319,"2023-06-02T03:31:04","8,6","320,33"],
    [7320,"2023-06-02T03:31:07","10,08","320,33"],
    [7321,"2023-06-02T03:33:03","9,17","315,42"],
    [7322,"2023-06-02T03:33:08","9,13","315,42"],
    [7323,"2023-06-02T03:35:05","10,08","331,82"],
    [7324,"2023-06-02T03:35:08","8,79","331,82"],
    [7325,"2023-06-02T03:36:35","10,56","318,05"],
    [7326,"2023-06-02T03:37:09","13,61","318,05"],
    [7327,"2023-06-02T03:39:09","12,83","335,25"],
    [7328,"2023-06-02T03:39:13","12,59","335,25"],
    [7329,"2023-06-02T03:41:10","9,72","312,03"],
    [7330,"2023-06-02T03:41:16","10,44","312,03"],
    [7331,"2023-06-02T03:43:11","11,57","320,91"],
    [7332,"2023-06-02T03:43:16","10,32","320,91"],
    [7333,"2023-06-02T03:45:13","12,6","322,63"],
    [7334,"2023-06-02T03:45:17","13,13","322,63"],
    [7335,"2023-06-02T03:47:14","10,8","319,57"],
    [7336,"2023-06-02T03:47:18","11,97","319,57"],
    [7337,"2023-06-02T03:49:14","12,86","309,46"],
    [7338,"2023-06-02T03:49:18","10,86","309,46"],
    [7339,"2023-06-02T03:51:17","11,28","302,19"],
    [7340,"2023-06-02T03:51:21","13,07","302,19"],
    [7341,"2023-06-02T03:53:16","10,92","323,13"],
    [7342,"2023-06-02T03:53:22","11,83","323,13"],
    [7343,"2023-06-02T03:55:21","12,47","315,62"],
    [7344,"2023-06-02T03:55:24","12,51","315,62"],
    [7345,"2023-06-02T03:57:20","12,84","322,04"],
    [7346,"2023-06-02T03:57:24","12,74","322,04"],
    [7347,"2023-06-02T03:59:23","12,05","310,05"],
    [7348,"2023-06-02T03:59:27","11,82","310,05"],
    [7349,"2023-06-02T04:01:25","11,62","331,27"],
    [7350,"2023-06-02T04:01:31","12,2","331,27"],
    [7351,"2023-06-02T04:03:29","8,17","324,25"],
    [7352,"2023-06-02T04:03:32","9,72","324,25"],
    [7353,"2023-06-02T04:05:32","10,57","333,47"],
    [7354,"2023-06-02T04:05:37","7,76","333,47"],
    [7355,"2023-06-02T04:07:34","9,99","319,38"],
    [7356,"2023-06-02T04:07:37","10,85","319,38"],
    [7357,"2023-06-02T04:09:37","7,92","347,3"],
    [7358,"2023-06-02T04:09:40","10,51","347,3"],
    [7359,"2023-06-02T04:11:38","13,16","313,38"],
    [7360,"2023-06-02T04:11:43","13,89","313,38"],
    [7361,"2023-06-02T04:13:42","10,68","311,83"],
    [7362,"2023-06-02T04:13:47","11,89","311,83"],
    [7363,"2023-06-02T04:15:44","9,3","299,23"],
    [7364,"2023-06-02T04:15:48","11,59","299,23"],
    [7365,"2023-06-02T04:17:45","10,9","316,31"],
    [7366,"2023-06-02T04:17:50","10,13","316,31"],
    [7367,"2023-06-02T04:19:49","11,34","309,62"],
    [7368,"2023-06-02T04:19:56","13,22","309,62"],
    [7369,"2023-06-02T04:21:53","10,79","307,65"],
    [7370,"2023-06-02T04:21:56","9,14","307,65"],
    [7371,"2023-06-02T04:23:53","11,1","318,12"],
    [7372,"2023-06-02T04:23:58","13,28","318,12"],
    [7373,"2023-06-02T04:25:56","9,34","315,97"],
    [7374,"2023-06-02T04:26:05","7,98","315,97"],
    [7375,"2023-06-02T04:28:04","11,04","318,81"],
    [7376,"2023-06-02T04:28:07","11,51","318,81"],
    [7377,"2023-06-02T04:29:57","9,52","318,05"],
    [7378,"2023-06-02T04:30:07","8,23","322,34"],
    [7379,"2023-06-02T04:32:02","12,25","325,27"],
    [7380,"2023-06-02T04:32:38","10,22","308,06"],
    [7381,"2023-06-02T04:34:37","10,25","298,85"],
    [7382,"2023-06-02T04:34:41","10,48","304,12"],
    [7383,"2023-06-02T04:36:18","11,96","316,3"],
    [7384,"2023-06-02T04:36:41","8,53","290,05"],
    [7385,"2023-06-02T04:38:39","13,41","306,98"],
    [7386,"2023-06-02T04:38:42","12,7","306,55"],
    [7387,"2023-06-02T04:40:13","9,91","318,79"],
    [7388,"2023-06-02T04:40:52","12,55","314,48"],
    [7389,"2023-06-02T04:42:49","11,32","300,89"],
    [7390,"2023-06-02T04:42:53","10,36","312,15"],
    [7391,"2023-06-02T04:44:51","8,77","299,56"],
    [7392,"2023-06-02T04:44:56","12,9","321,68"],
    [7393,"2023-06-02T04:46:53","13,98","315,27"],
    [7394,"2023-06-02T04:46:57","14,22","310,56"],
    [7395,"2023-06-02T04:48:55","12,91","303,84"],
    [7396,"2023-06-02T04:48:58","15,24","304,78"],
    [7397,"2023-06-02T04:50:56","12,13","323,48"],
    [7398,"2023-06-02T04:51:00","12,45","310,52"],
    [7399,"2023-06-02T04:52:59","7,85","318,95"],
    [7400,"2023-06-02T04:53:02","8,33","308,43"],
    [7401,"2023-06-02T04:54:41","13,19","308,43"],
    [7402,"2023-06-02T04:55:04","9,6","307,69"],
    [7403,"2023-06-02T04:57:02","10,01","317,84"],
    [7404,"2023-06-02T04:57:05","11,83","326,26"],
    [7405,"2023-06-02T04:58:49","10,06","305,87"],
    [7406,"2023-06-02T04:59:12","8,89","300,09"],
    [7407,"2023-06-02T05:00:49","11,04","311,24"],
    [7408,"2023-06-02T05:01:16","11,28","312,28"],
    [7409,"2023-06-02T05:03:11","9,29","305,08"],
    [7410,"2023-06-02T05:03:17","9,79","299,5"],
    [7411,"2023-06-02T05:05:16","11,22","317,86"],
    [7412,"2023-06-02T05:05:19","10,07","320,2"],
    [7413,"2023-06-02T05:07:18","11,89","304,32"],
    [7414,"2023-06-02T05:07:22","12,73","317,31"],
    [7415,"2023-06-02T05:09:22","10,8","314,93"],
    [7416,"2023-06-02T05:09:27","9,74","305,56"],
    [7417,"2023-06-02T05:11:25","10,78","313,59"],
    [7418,"2023-06-02T05:11:31","11,28","316,43"],
    [7419,"2023-06-02T05:13:26","10,95","302,58"],
    [7420,"2023-06-02T05:13:31","9,93","310,57"],
    [7421,"2023-06-02T05:15:31","9,09","303,03"],
    [7422,"2023-06-02T05:15:34","12,03","320,03"],
    [7423,"2023-06-02T05:17:31","10,71","322,63"],
    [7424,"2023-06-02T05:17:35","11,06","307,55"],
    [7425,"2023-06-02T05:19:31","11,12","312,98"],
    [7426,"2023-06-02T05:19:37","11,62","320,07"],
    [7427,"2023-06-02T05:21:34","7,88","324"],
    [7428,"2023-06-02T05:21:38","9,66","326,69"],
    [7429,"2023-06-02T05:23:36","11,39","318,81"],
    [7430,"2023-06-02T05:23:40","12,61","319,2"],
    [7431,"2023-06-02T05:25:38","11,28","319,2"],
    [7432,"2023-06-02T05:25:43","11,97","318,99"],
    [7433,"2023-06-02T05:27:38","9,71","311,21"],
    [7434,"2023-06-02T05:27:43","11,49","323,02"],
    [7435,"2023-06-02T05:29:48","11,52","312,53"],
    [7436,"2023-06-02T05:29:54","11,83","317,64"],
    [7437,"2023-06-02T05:31:50","12,47","327,69"],
    [7438,"2023-06-02T05:31:55","9,44","348,78"],
    [7439,"2023-06-02T05:33:50","10,52","313,38"],
    [7440,"2023-06-02T05:33:56","11,25","340,42"],
    [7441,"2023-06-02T05:35:56","10,61","312,25"],
    [7442,"2023-06-02T05:36:00","7,78","312,33"],
    [7443,"2023-06-02T05:37:56","8,09","332,29"],
    [7444,"2023-06-02T05:38:06","11,29","308,57"],
    [7445,"2023-06-02T05:40:05","10,42","298"],
    [7446,"2023-06-02T05:40:10","12,7","312,79"],
    [7447,"2023-06-02T05:41:59","12,06","316,47"],
    [7448,"2023-06-02T05:42:14","10,06","317,82"],
    [7449,"2023-06-02T05:44:11","11,75","316,15"],
    [7450,"2023-06-02T05:44:16","9,54","314,87"],
    [7451,"2023-06-02T05:46:14","11,93","320,63"],
    [7452,"2023-06-02T05:46:41","7,76","319,09"],
    [7453,"2023-06-02T05:48:18","11,01","313,61"],
    [7454,"2023-06-02T05:48:42","12,49","299,67"],
    [7455,"2023-06-02T05:50:20","10,67","320,21"],
    [7456,"2023-06-02T05:50:47","10,36","311,39"],
    [7457,"2023-06-02T05:52:46","13,13","311,39"],
    [7458,"2023-06-02T05:52:49","13,58","312,03"],
    [7459,"2023-06-02T05:54:49","13,58","308,84"],
    [7460,"2023-06-02T05:54:53","11,65","322,71"],
    [7461,"2023-06-02T05:56:53","11,85","313,09"],
    [7462,"2023-06-02T05:57:00","11,22","317,93"],
    [7463,"2023-06-02T05:58:56","10,45","317,31"],
    [7464,"2023-06-02T05:59:01","11,87","312,37"],
    [7465,"2023-06-02T06:01:01","12,71","305,74"],
    [7466,"2023-06-02T06:01:06","12,64","322,33"],
    [7467,"2023-06-02T06:03:06","14,26","322,48"],
    [7468,"2023-06-02T06:03:09","13,63","306,79"],
    [7469,"2023-06-02T06:05:06","14,19","324,89"],
    [7470,"2023-06-02T06:05:10","13,22","316,49"],
    [7471,"2023-06-02T06:07:07","11,57","318,76"],
    [7472,"2023-06-02T06:07:10","11,39","323,77"],
    [7473,"2023-06-02T06:09:06","11,04","304,81"],
    [7474,"2023-06-02T06:09:11","11,83","307,85"],
    [7475,"2023-06-02T06:11:08","10,91","334,9"],
    [7476,"2023-06-02T06:11:11","11,62","323,94"],
    [7477,"2023-06-02T06:13:10","8,1","317,17"],
    [7478,"2023-06-02T06:13:13","10,9","314,3"],
    [7479,"2023-06-02T06:15:12","11,89","320,42"],
    [7480,"2023-06-02T06:15:16","10,23","304,44"],
    [7481,"2023-06-02T06:17:13","12,06","310,48"],
    [7482,"2023-06-02T06:17:16","13,12","321,1"],
    [7483,"2023-06-02T06:19:15","11,6","294,19"],
    [7484,"2023-06-02T06:19:19","9,46","303,29"],
    [7485,"2023-06-02T06:21:17","12,28","313,02"],
    [7486,"2023-06-02T06:21:21","13,2","329,74"],
    [7487,"2023-06-02T06:23:21","12,5","320,63"],
    [7488,"2023-06-02T06:23:28","12,36","309,03"],
    [7489,"2023-06-02T06:25:27","15,33","324,43"],
    [7490,"2023-06-02T06:25:39","12,08","321,55"],
    [7491,"2023-06-02T06:27:31","13,19","303,22"],
    [7492,"2023-06-02T06:27:42","10,27","315,65"],
    [7493,"2023-06-02T06:29:42","13,21","300,95"],
    [7494,"2023-06-02T06:30:14","11,39","309,16"],
    [7495,"2023-06-02T06:32:11","10,82","316,38"],
    [7496,"2023-06-02T06:32:15","11,06","331,35"],
    [7497,"2023-06-02T06:34:13","12,54","319,33"],
    [7498,"2023-06-02T06:34:16","13,01","325,77"],
    [7499,"2023-06-02T06:35:53","12,61","322,51"],
    [7500,"2023-06-02T06:36:22","10,32","307,31"],
    [7501,"2023-06-02T06:38:19","12,64","307,31"],
    [7502,"2023-06-02T06:38:23","11,17","306,31"],
    [7503,"2023-06-02T06:40:19","13,37","322,21"],
    [7504,"2023-06-02T06:40:24","13,99","327,05"],
    [7505,"2023-06-02T06:42:22","13,22","332,27"],
    [7506,"2023-06-02T06:42:25","11,63","332,27"],
    [7507,"2023-06-02T06:44:24","12,55","321,95"],
    [7508,"2023-06-02T06:44:28","11,19","321,95"],
    [7509,"2023-06-02T06:46:26","12,52","311,61"],
    [7510,"2023-06-02T06:46:31","13","317,49"],
    [7511,"2023-06-02T06:48:31","13,67","315,36"],
    [7512,"2023-06-02T06:48:34","10,91","330,85"],
    [7513,"2023-06-02T06:50:30","8,67","335,84"],
    [7514,"2023-06-02T06:50:35","12,97","301,89"],
    [7515,"2023-06-02T06:52:35","16,69","306,7"],
    [7516,"2023-06-02T06:52:38","14,56","325,79"],
    [7517,"2023-06-02T06:54:37","12,45","314,99"],
    [7518,"2023-06-02T06:54:41","13,9","319,14"],
    [7519,"2023-06-02T06:56:41","14,77","310,32"],
    [7520,"2023-06-02T06:56:44","12,63","329,34"],
    [7521,"2023-06-02T06:58:38","7,92","345,16"],
    [7522,"2023-06-02T06:58:44","13,15","318,13"],
    [7523,"2023-06-02T07:00:44","10,78","312,26"],
    [7524,"2023-06-02T07:00:49","8,06","338,91"],
    [7525,"2023-06-02T07:02:48","12,79","312,02"],
    [7526,"2023-06-02T07:02:51","11,89","317,48"],
    [7527,"2023-06-02T07:04:51","12,83","315,46"],
    [7528,"2023-06-02T07:04:57","10,41","329,86"],
    [7529,"2023-06-02T07:06:55","12","326,84"],
    [7530,"2023-06-02T07:07:00","9,71","319,74"],
    [7531,"2023-06-02T07:08:56","11,92","319,74"],
    [7532,"2023-06-02T07:09:01","11,01","320,35"],
    [7533,"2023-06-02T07:10:58","11,26","315,89"],
    [7534,"2023-06-02T07:11:02","13,27","321,78"],
    [7535,"2023-06-02T07:13:00","11,38","322,99"],
    [7536,"2023-06-02T07:13:03","10,13","322,99"],
    [7537,"2023-06-02T07:14:59","13,97","321,33"],
    [7538,"2023-06-02T07:15:04","14,22","321,33"],
    [7539,"2023-06-02T07:17:01","11,89","335,08"],
    [7540,"2023-06-02T07:17:05","11,7","335,08"],
    [7541,"2023-06-02T07:19:03","8,85","326,17"],
    [7542,"2023-06-02T07:19:06","10,77","326,17"],
    [7543,"2023-06-02T07:21:05","12,8","333,77"],
    [7544,"2023-06-02T07:21:09","13,29","333,77"],
    [7545,"2023-06-02T07:23:09","15,2","332,13"],
    [7546,"2023-06-02T07:23:12","14,01","332,13"],
    [7547,"2023-06-02T07:25:06","14,34","326,36"],
    [7548,"2023-06-02T07:25:12","16,22","326,36"],
    [7549,"2023-06-02T07:27:07","14,32","318,92"],
    [7550,"2023-06-02T07:27:12","12,65","318,92"],
    [7551,"2023-06-02T07:29:09","14,51","306,87"],
    [7552,"2023-06-02T07:29:14","15,08","306,87"],
    [7553,"2023-06-02T07:31:12","13,63","318,28"],
    [7554,"2023-06-02T07:31:20","10,72","318,28"],
    [7555,"2023-06-02T07:33:16","11,96","315,22"],
    [7556,"2023-06-02T07:33:20","12,09","315,22"],
    [7557,"2023-06-02T07:35:17","11,83","324,44"],
    [7558,"2023-06-02T07:35:20","11,49","324,44"],
    [7559,"2023-06-02T07:37:16","9,02","320,15"],
    [7560,"2023-06-02T07:37:21","10,23","320,15"],
    [7561,"2023-06-02T07:39:20","11,65","328,49"],
    [7562,"2023-06-02T07:39:23","9,47","328,49"],
    [7563,"2023-06-02T07:41:21","11,92","321,71"],
    [7564,"2023-06-02T07:41:24","9,26","321,71"],
    [7565,"2023-06-02T07:43:20","12,26","351,83"],
    [7566,"2023-06-02T07:43:27","8,1","351,83"],
    [7567,"2023-06-02T07:45:25","12,31","327,3"],
    [7568,"2023-06-02T07:45:28","12,12","327,3"],
    [7569,"2023-06-02T07:47:29","12,08","314,66"],
    [7570,"2023-06-02T07:47:32","8,68","314,66"],
    [7571,"2023-06-02T07:49:29","12,84","322,11"],
    [7572,"2023-06-02T07:49:32","11,59","322,11"],
    [7573,"2023-06-02T07:51:30","8,82","313,78"],
    [7574,"2023-06-02T07:51:34","8,26","313,78"],
    [7575,"2023-06-02T07:53:33","12,33","309,45"],
    [7576,"2023-06-02T07:53:42","13,66","309,45"],
    [7577,"2023-06-02T07:55:34","13,37","313,09"],
    [7578,"2023-06-02T07:55:44","10,48","313,09"],
    [7579,"2023-06-02T07:57:42","16,07","297,3"],
    [7580,"2023-06-02T07:57:47","14,24","297,3"],
    [7581,"2023-06-02T07:59:46","14,63","305,66"],
    [7582,"2023-06-02T07:59:50","16,03","305,66"],
    [7583,"2023-06-02T08:01:39","9,3","339,88"],
    [7584,"2023-06-02T08:01:50","9,82","339,88"],
    [7585,"2023-06-02T08:03:49","12,6","351,69"],
    [7586,"2023-06-02T08:03:54","11,84","351,69"],
    [7587,"2023-06-02T08:05:53","10,27","322,43"],
    [7588,"2023-06-02T08:05:56","12,36","322,43"],
    [7589,"2023-06-02T08:07:53","9,87","309,92"],
    [7590,"2023-06-02T08:07:59","13,21","309,92"],
    [7591,"2023-06-02T08:09:54","11,39","316,89"],
    [7592,"2023-06-02T08:10:00","10,25","316,89"],
    [7593,"2023-06-02T08:11:58","12,61","311,2"],
    [7594,"2023-06-02T08:12:01","11,73","311,2"],
    [7595,"2023-06-02T08:13:56","9,21","341,14"],
    [7596,"2023-06-02T08:14:01","9,98","341,14"],
    [7597,"2023-06-02T08:15:57","11,13","321,72"],
    [7598,"2023-06-02T08:16:01","6,54","321,72"],
    [7599,"2023-06-02T08:17:57","11,27","358,76"],
    [7600,"2023-06-02T08:18:03","9,88","358,76"],
    [7601,"2023-06-02T08:20:01","12,72","321,2"],
    [7602,"2023-06-02T08:20:07","12,23","321,2"],
    [7603,"2023-06-02T08:22:07","11","305,35"],
    [7604,"2023-06-02T08:22:14","8,09","305,35"],
    [7605,"2023-06-02T08:24:12","12,72","311,96"],
    [7606,"2023-06-02T08:24:15","11,07","311,96"],
    [7607,"2023-06-02T08:26:03","10,12","301,4"],
    [7608,"2023-06-02T08:26:17","11,4","301,4"],
    [7609,"2023-06-02T08:28:11","10,72","316,27"],
    [7610,"2023-06-02T08:28:18","15,4","316,27"],
    [7611,"2023-06-02T08:30:15","16,12","303,98"],
    [7612,"2023-06-02T08:30:20","16,53","303,98"],
    [7613,"2023-06-02T08:32:17","6,53","334,66"],
    [7614,"2023-06-02T08:32:20","8,65","334,66"],
    [7615,"2023-06-02T08:34:16","11,05","328,57"],
    [7616,"2023-06-02T08:34:21","9,49","328,57"],
    [7617,"2023-06-02T08:36:12","11,3","311,94"],
    [7618,"2023-06-02T08:36:27","13,22","311,94"],
    [7619,"2023-06-02T08:38:26","11,57","304,88"],
    [7620,"2023-06-02T08:38:31","11,44","304,88"],
    [7621,"2023-06-02T08:40:29","11,25","297,88"],
    [7622,"2023-06-02T08:40:34","11,6","297,88"],
    [7623,"2023-06-02T08:42:30","10,87","314,24"],
    [7624,"2023-06-02T08:42:38","13,75","314,24"],
    [7625,"2023-06-02T08:44:35","10,93","322,32"],
    [7626,"2023-06-02T08:44:42","10,57","322,32"],
    [7627,"2023-06-02T08:46:39","11,42","302,16"],
    [7628,"2023-06-02T08:47:40","14,21","309,87"],
    [7629,"2023-06-02T08:49:32","12,64","298,36"],
    [7630,"2023-06-02T08:49:42","11,17","298,36"],
    [7631,"2023-06-02T08:51:42","10,16","316,11"],
    [7632,"2023-06-02T08:51:45","9,78","316,11"],
    [7633,"2023-06-02T08:53:44","9,36","321,11"],
    [7634,"2023-06-02T08:53:56","8,7","321,11"],
    [7635,"2023-06-02T08:55:51","10,06","324,67"],
    [7636,"2023-06-02T08:55:58","7,92","324,67"],
    [7637,"2023-06-02T08:57:53","7,21","325,94"],
    [7638,"2023-06-02T08:58:01","9,86","325,94"],
    [7639,"2023-06-02T08:59:59","11,29","307,55"],
    [7640,"2023-06-02T09:00:15","11,11","302,53"],
    [7641,"2023-06-02T09:02:02","9,08","304,86"],
    [7642,"2023-06-02T09:02:43","14,46","304,86"],
    [7643,"2023-06-02T09:04:19","11,45","287,85"],
    [7644,"2023-06-02T09:04:54","12,15","333,45"],
    [7645,"2023-06-02T09:06:47","10,13","343,56"],
    [7646,"2023-06-02T09:06:54","11,48","303,97"],
    [7647,"2023-06-02T09:08:22","11,54","313,6"],
    [7648,"2023-06-02T09:09:01","9,26","311,98"],
    [7649,"2023-06-02T09:10:59","10,58","304,54"],
    [7650,"2023-06-02T09:11:02","12,28","297,85"],
    [7651,"2023-06-02T09:13:12","12,23","297,95"],
    [7652,"2023-06-02T09:13:29","13,02","297,95"],
    [7653,"2023-06-02T09:15:27","12,86","292,34"],
    [7654,"2023-06-02T09:15:31","12,03","292,34"],
    [7655,"2023-06-02T09:17:27","11,89","311,36"],
    [7656,"2023-06-02T09:17:32","13,94","311,36"],
    [7657,"2023-06-02T09:19:28","13,99","319,01"],
    [7658,"2023-06-02T09:19:32","12,12","319,01"],
    [7659,"2023-06-02T09:21:30","11,71","305,74"],
    [7660,"2023-06-02T09:21:33","10,53","305,74"],
    [7661,"2023-06-02T09:23:32","12,07","294,45"],
    [7662,"2023-06-02T09:23:36","11,56","294,45"],
    [7663,"2023-06-02T09:25:34","10,91","296,39"],
    [7664,"2023-06-02T09:25:39","11,26","296,39"],
    [7665,"2023-06-02T09:27:30","9,84","285,6"],
    [7666,"2023-06-02T09:27:41","8,19","299,83"],
    [7667,"2023-06-02T09:29:38","9,27","286,2"],
    [7668,"2023-06-02T09:29:41","9,82","287,77"],
    [7669,"2023-06-02T09:31:40","11,19","290,75"],
    [7670,"2023-06-02T09:31:43","11,45","292,31"],
    [7671,"2023-06-02T09:33:42","9,95","282,74"],
    [7672,"2023-06-02T09:33:47","9,89","270,87"],
    [7673,"2023-06-02T09:35:37","6,53","300,63"],
    [7674,"2023-06-02T09:35:48","6,54","277"],
    [7675,"2023-06-02T09:37:47","9,82","309,63"],
    [7676,"2023-06-02T09:37:50","11,13","311,19"],
    [7677,"2023-06-02T09:39:43","8,7","296,98"],
    [7678,"2023-06-02T09:40:24","9,78","299,74"],
    [7679,"2023-06-02T09:41:54","10,08","304,15"],
    [7680,"2023-06-02T09:42:29","8,25","283,65"],
    [7681,"2023-06-02T09:44:27","11,36","272,33"],
    [7682,"2023-06-02T09:44:31","11,56","291,32"],
    [7683,"2023-06-02T09:46:29","10,74","319,14"],
    [7684,"2023-06-02T09:46:35","12,21","324,16"],
    [7685,"2023-06-02T09:48:31","8,71","290,6"],
    [7686,"2023-06-02T09:48:36","7,51","286,06"],
    [7687,"2023-06-02T09:50:34","11,16","258,85"],
    [7688,"2023-06-02T09:50:39","10,58","254"],
    [7689,"2023-06-02T09:52:34","11,69","283,68"],
    [7690,"2023-06-02T09:52:41","11,36","267,28"],
    [7691,"2023-06-02T09:54:39","8,36","280,72"],
    [7692,"2023-06-02T09:54:42","11,66","287,14"],
    [7693,"2023-06-02T09:56:10","10,6","266,86"],
    [7694,"2023-06-02T09:56:50","9,87","292,39"],
    [7695,"2023-06-02T09:58:13","6,98","259,61"],
    [7696,"2023-06-02T09:58:54","6,89","266,5"],
    [7697,"2023-06-02T10:00:51","10","288,71"],
    [7698,"2023-06-02T10:00:57","11,09","285,13"],
    [7699,"2023-06-02T10:02:18","11,39","239,9"],
    [7700,"2023-06-02T10:03:04","11,32","260,01"],
    [7701,"2023-06-02T10:05:01","11,81","252,61"],
    [7702,"2023-06-02T10:05:04","10,67","256,02"],
    [7703,"2023-06-02T10:07:01","10,03","238,84"],
    [7704,"2023-06-02T10:07:07","9,64","238,8"],
    [7705,"2023-06-02T10:08:28","7,81","278,59"],
    [7706,"2023-06-02T10:09:07","9,34","276,59"],
    [7707,"2023-06-02T10:11:00","8,05","241,26"],
    [7708,"2023-06-02T10:11:07","7,3","232,95"],
    [7709,"2023-06-02T10:12:35","6,95","272,65"],
    [7710,"2023-06-02T10:13:15","6","253,14"],
    [7711,"2023-06-02T10:15:13","13,42","247,52"],
    [7712,"2023-06-02T10:15:16","13,69","241,93"],
    [7713,"2023-06-02T10:17:16","12,81","237,97"],
    [7714,"2023-06-02T10:17:20","14,07","246,34"],
    [7715,"2023-06-02T10:18:50","6,96","239,33"],
    [7716,"2023-06-02T10:19:32","10,87","268,37"],
    [7717,"2023-06-02T10:21:30","11,71","260,21"],
    [7718,"2023-06-02T10:21:33","12,5","259,6"],
    [7719,"2023-06-02T10:23:30","9,71","244,12"],
    [7720,"2023-06-02T10:23:34","10,84","232,85"],
    [7721,"2023-06-02T10:25:33","8,95","240,08"],
    [7722,"2023-06-02T10:25:36","8,62","238,2"],
    [7723,"2023-06-02T10:27:33","12,09","249,14"],
    [7724,"2023-06-02T10:27:37","10,59","247,55"],
    [7725,"2023-06-02T10:28:59","12,35","247,55"],
    [7726,"2023-06-02T10:29:42","11,25","247,57"],
    [7727,"2023-06-02T10:31:05","10,53","232,94"],
    [7728,"2023-06-02T10:31:43","11,81","232,94"],
    [7729,"2023-06-02T10:33:43","7,2","251,14"],
    [7730,"2023-06-02T10:33:46","7,28","251,14"],
    [7731,"2023-06-02T10:35:45","12,96","210,45"],
    [7732,"2023-06-02T10:35:51","14,67","210,45"],
    [7733,"2023-06-02T10:37:14","15,25","181,63"],
    [7734,"2023-06-02T10:37:54","9,8","181,63"],
    [7735,"2023-06-02T10:39:51","9,9","237,74"],
    [7736,"2023-06-02T10:39:56","8,11","237,74"],
    [7737,"2023-06-02T10:41:23","12,15","232,87"],
    [7738,"2023-06-02T10:42:04","11,44","232,48"],
    [7739,"2023-06-02T10:43:27","8,69","223,79"],
    [7740,"2023-06-02T10:44:09","9,63","213,19"],
    [7741,"2023-06-02T10:46:08","12,47","215,78"],
    [7742,"2023-06-02T10:46:11","15,76","215,78"],
    [7743,"2023-06-02T10:47:37","8,79","206,78"],
    [7744,"2023-06-02T10:48:16","12,59","206,78"],
    [7745,"2023-06-02T10:50:10","8,73","217,54"],
    [7746,"2023-06-02T10:50:17","12,16","217,54"],
    [7747,"2023-06-02T10:52:13","14,83","190,78"],
    [7748,"2023-06-02T10:52:20","11,67","190,78"],
    [7749,"2023-06-02T10:54:20","12,59","218,28"],
    [7750,"2023-06-02T10:54:23","12,28","218,28"],
    [7751,"2023-06-02T10:56:19","8,07","236,1"],
    [7752,"2023-06-02T10:56:26","9,34","236,1"],
    [7753,"2023-06-02T10:57:48","11,91","218,29"],
    [7754,"2023-06-02T10:58:27","13,24","218,29"],
    [7755,"2023-06-02T11:00:24","10,87","211,6"],
    [7756,"2023-06-02T11:00:27","11,9","211,6"],
    [7757,"2023-06-02T11:01:58","11,97","219,62"],
    [7758,"2023-06-02T11:02:35","9,37","219,62"],
    [7759,"2023-06-02T11:04:33","12,96","225,03"],
    [7760,"2023-06-02T11:04:38","11,41","225,03"],
    [7761,"2023-06-02T11:06:02","13,88","210,32"],
    [7762,"2023-06-02T11:06:45","12,33","210,32"],
    [7763,"2023-06-02T11:08:45","15,06","208,1"],
    [7764,"2023-06-02T11:08:48","11,86","208,1"],
    [7765,"2023-06-02T11:10:44","11,59","231,9"],
    [7766,"2023-06-02T11:10:51","8,56","197,57"],
    [7767,"2023-06-02T11:12:14","12,38","226,34"],
    [7768,"2023-06-02T11:12:56","10,93","207,02"],
    [7769,"2023-06-02T11:14:24","18,91","237,81"],
    [7770,"2023-06-02T11:15:01","12,83","237,81"],
    [7771,"2023-06-02T11:16:58","5,71","216,92"],
    [7772,"2023-06-02T11:17:01","10,02","216,92"],
    [7773,"2023-06-02T11:18:34","14,16","220,04"],
    [7774,"2023-06-02T11:19:06","11,26","220,04"],
    [7775,"2023-06-02T11:20:39","12,06","212,77"],
    [7776,"2023-06-02T11:21:17","6,81","212,77"],
    [7777,"2023-06-02T11:23:17","13,44","221,03"],
    [7778,"2023-06-02T11:23:21","13,42","221,03"],
    [7779,"2023-06-02T11:25:18","11,41","222,35"],
    [7780,"2023-06-02T11:25:23","11,66","222,35"],
    [7781,"2023-06-02T11:26:46","10,78","231,2"],
    [7782,"2023-06-02T11:27:29","10,8","231,2"],
    [7783,"2023-06-02T11:28:45","12,62","207,16"],
    [7784,"2023-06-02T11:29:31","11,38","207,16"],
    [7785,"2023-06-02T11:31:28","15,4","224,24"],
    [7786,"2023-06-02T11:31:32","15,07","224,24"],
    [7787,"2023-06-02T11:32:54","15,33","206,1"],
    [7788,"2023-06-02T11:33:34","16,37","206,1"],
    [7789,"2023-06-02T11:35:32","16,9","228"],
    [7790,"2023-06-02T11:35:35","15,12","228"],
    [7791,"2023-06-02T11:37:35","16,56","224,5"],
    [7792,"2023-06-02T11:37:40","12,92","224,5"],
    [7793,"2023-06-02T11:39:39","8,89","217,24"],
    [7794,"2023-06-02T11:39:42","10,61","217,24"],
    [7795,"2023-06-02T11:41:41","15,61","209,97"],
    [7796,"2023-06-02T11:41:45","18,25","209,97"],
    [7797,"2023-06-02T11:43:12","13,92","230,14"],
    [7798,"2023-06-02T11:43:46","16,46","230,14"],
    [7799,"2023-06-02T11:45:13","16,68","227,59"],
    [7800,"2023-06-02T11:45:47","11,8","227,59"],
    [7801,"2023-06-02T11:47:43","7,34","220,78"],
    [7802,"2023-06-02T11:47:47","10,97","220,78"],
    [7803,"2023-06-02T11:49:17","7,21","206,55"],
    [7804,"2023-06-02T11:49:52","13,66","206,55"],
    [7805,"2023-06-02T11:51:22","13,58","239,98"],
    [7806,"2023-06-02T11:51:56","12,97","239,98"],
    [7807,"2023-06-02T11:53:59","12,95","203,47"],
    [7808,"2023-06-02T11:54:05","10,03","203,47"],
    [7809,"2023-06-02T11:56:01","6,95","208,35"],
    [7810,"2023-06-02T11:56:07","12,11","208,35"],
    [7811,"2023-06-02T11:58:06","10,75","214,6"],
    [7812,"2023-06-02T11:58:11","9,49","214,6"],
    [7813,"2023-06-02T12:00:08","14,85","237,53"],
    [7814,"2023-06-02T12:00:13","12,99","237,53"],
    [7815,"2023-06-02T12:02:11","14,4","225,35"],
    [7816,"2023-06-02T12:02:19","11,37","225,35"],
    [7817,"2023-06-02T12:04:21","11,39","233,72"],
    [7818,"2023-06-02T12:04:24","16,65","233,72"],
    [7819,"2023-06-02T12:06:19","10,97","228,71"],
    [7820,"2023-06-02T12:06:26","12,93","228,71"],
    [7821,"2023-06-02T12:08:25","19,21","219,67"],
    [7822,"2023-06-02T12:08:39","15,2","219,67"],
    [7823,"2023-06-02T12:10:39","13,45","231,48"],
    [7824,"2023-06-02T12:10:42","14,32","231,48"],
    [7825,"2023-06-02T12:12:30","12,33","223,33"],
    [7826,"2023-06-02T12:12:45","10,16","223,33"],
    [7827,"2023-06-02T12:14:42","14,54","197,1"],
    [7828,"2023-06-02T12:14:47","12,79","197,1"],
    [7829,"2023-06-02T12:16:46","14,95","208,77"],
    [7830,"2023-06-02T12:17:20","18,36","208,77"],
    [7831,"2023-06-02T12:18:49","10,35","232,37"],
    [7832,"2023-06-02T12:19:23","16,38","232,37"],
    [7833,"2023-06-02T12:21:22","12,91","217,59"],
    [7834,"2023-06-02T12:21:27","14,83","217,59"],
    [7835,"2023-06-02T12:23:24","15,45","228,94"],
    [7836,"2023-06-02T12:23:30","12,48","228,94"],
    [7837,"2023-06-02T12:25:26","16,88","224,48"],
    [7838,"2023-06-02T12:25:31","16,11","224,48"],
    [7839,"2023-06-02T12:27:29","16,34","216,64"],
    [7840,"2023-06-02T12:27:32","15,24","216,64"],
    [7841,"2023-06-02T12:29:04","15,58","229,97"],
    [7842,"2023-06-02T12:29:43","17,71","229,97"],
    [7843,"2023-06-02T12:31:40","14,1","238,51"],
    [7844,"2023-06-02T12:31:44","12,71","238,51"],
    [7845,"2023-06-02T12:33:40","16,21","218,85"],
    [7846,"2023-06-02T12:33:46","13,21","218,85"],
    [7847,"2023-06-02T12:35:43","11,82","215,89"],
    [7848,"2023-06-02T12:35:48","7,14","215,89"],
    [7849,"2023-06-02T12:37:45","16,75","213,04"],
    [7850,"2023-06-02T12:37:48","12,53","213,04"],
    [7851,"2023-06-02T12:39:09","16,89","220,63"],
    [7852,"2023-06-02T12:39:49","12,22","220,63"],
    [7853,"2023-06-02T12:41:48","15,88","225,62"],
    [7854,"2023-06-02T12:41:51","20,21","225,62"],
    [7855,"2023-06-02T12:43:47","16,56","240,49"],
    [7856,"2023-06-02T12:43:51","15,36","240,49"],
    [7857,"2023-06-02T12:45:27","15,06","197,53"],
    [7858,"2023-06-02T12:46:02","11,84","197,53"],
    [7859,"2023-06-02T12:47:31","14,25","232,18"],
    [7860,"2023-06-02T12:48:04","13,04","232,18"],
    [7861,"2023-06-02T12:50:04","18,88","233,88"],
    [7862,"2023-06-02T12:50:08","19,43","233,88"],
    [7863,"2023-06-02T12:51:36","14,07","229,53"],
    [7864,"2023-06-02T12:52:14","16,68","229,53"],
    [7865,"2023-06-02T12:54:11","14,22","228,37"],
    [7866,"2023-06-02T12:54:16","14,92","228,37"],
    [7867,"2023-06-02T12:56:10","17,56","218,25"],
    [7868,"2023-06-02T12:56:17","16,07","218,25"],
    [7869,"2023-06-02T12:58:16","11,21","223,94"],
    [7870,"2023-06-02T12:58:20","15,18","223,94"],
    [7871,"2023-06-02T13:00:19","16,38","217,63"],
    [7872,"2023-06-02T13:00:25","19,95","217,63"],
    [7873,"2023-06-02T13:02:24","13,15","221,05"],
    [7874,"2023-06-02T13:02:29","15,94","221,05"],
    [7875,"2023-06-02T13:04:27","14,84","190,54"],
    [7876,"2023-06-02T13:04:31","13,77","190,54"],
    [7877,"2023-06-02T13:06:29","19,53","204,74"],
    [7878,"2023-06-02T13:06:33","16,91","204,74"],
    [7879,"2023-06-02T13:08:27","14,3","234,39"],
    [7880,"2023-06-02T13:08:34","10,84","234,39"],
    [7881,"2023-06-02T13:10:30","15,7","222,72"],
    [7882,"2023-06-02T13:10:36","17,5","222,72"],
    [7883,"2023-06-02T13:12:35","20,65","213,64"],
    [7884,"2023-06-02T13:12:41","20,11","213,64"],
    [7885,"2023-06-02T13:14:39","20,5","229,94"],
    [7886,"2023-06-02T13:14:42","15,51","229,94"],
    [7887,"2023-06-02T13:16:14","23,72","202,07"],
    [7888,"2023-06-02T13:16:52","22,15","202,07"],
    [7889,"2023-06-02T13:18:50","15,47","230,6"],
    [7890,"2023-06-02T13:18:53","16,78","230,6"],
    [7891,"2023-06-02T13:20:51","20,61","211,47"],
    [7892,"2023-06-02T13:20:58","17,74","211,47"],
    [7893,"2023-06-02T13:22:27","13,9","224,62"],
    [7894,"2023-06-02T13:23:05","14,22","224,62"],
    [7895,"2023-06-02T13:24:32","16,33","234,81"],
    [7896,"2023-06-02T13:25:12","19,74","234,81"],
    [7897,"2023-06-02T13:27:09","15,82","207,54"],
    [7898,"2023-06-02T13:27:14","16,07","207,54"],
    [7899,"2023-06-02T13:29:14","16,88","194,27"],
    [7900,"2023-06-02T13:29:17","17,21","194,27"],
    [7901,"2023-06-02T13:31:16","14,45","217,42"],
    [7902,"2023-06-02T13:31:22","18,65","217,42"],
    [7903,"2023-06-02T13:33:20","15,45","196,47"],
    [7904,"2023-06-02T13:33:23","14,95","196,47"],
    [7905,"2023-06-02T13:35:19","18,51","218,02"],
    [7906,"2023-06-02T13:35:23","18,13","218,02"],
    [7907,"2023-06-02T13:37:19","19,31","225,19"],
    [7908,"2023-06-02T13:37:25","15,54","225,19"],
    [7909,"2023-06-02T13:38:52","22,17","214,82"],
    [7910,"2023-06-02T13:39:30","18,28","214,82"],
    [7911,"2023-06-02T13:41:29","15","201,99"],
    [7912,"2023-06-02T13:41:40","12,91","201,99"],
    [7913,"2023-06-02T13:43:39","13,09","200,88"],
    [7914,"2023-06-02T13:43:42","16,82","200,88"],
    [7915,"2023-06-02T13:45:34","17,39","213,57"],
    [7916,"2023-06-02T13:45:45","9,48","213,57"],
    [7917,"2023-06-02T13:47:37","16,27","229,79"],
    [7918,"2023-06-02T13:47:48","17,88","229,79"],
    [7919,"2023-06-02T13:49:46","22,11","209,35"],
    [7920,"2023-06-02T13:49:49","12,96","209,35"],
    [7921,"2023-06-02T13:51:37","20,77","219,81"],
    [7922,"2023-06-02T13:51:50","23,04","219,81"],
    [7923,"2023-06-02T13:53:48","16,96","215,89"],
    [7924,"2023-06-02T13:53:51","16,8","215,89"],
    [7925,"2023-06-02T13:55:43","14,1","232,38"],
    [7926,"2023-06-02T13:55:55","21,23","232,38"],
    [7927,"2023-06-02T13:57:49","19,88","221,22"],
    [7928,"2023-06-02T13:57:58","18,19","221,22"],
    [7929,"2023-06-02T14:00:00","18,16","216,21"],
    [7930,"2023-06-02T14:00:03","15,81","216,21"],
    [7931,"2023-06-02T14:02:01","12,47","222,71"],
    [7932,"2023-06-02T14:02:04","15,37","222,71"],
    [7933,"2023-06-02T14:03:58","8,45","234,36"],
    [7934,"2023-06-02T14:04:05","19,62","234,36"],
    [7935,"2023-06-02T14:06:00","12,95","220,35"],
    [7936,"2023-06-02T14:06:07","13,1","220,35"],
    [7937,"2023-06-02T14:08:03","11,51","231,64"],
    [7938,"2023-06-02T14:08:18","12,43","231,64"],
    [7939,"2023-06-02T14:10:10","21,24","235,76"],
    [7940,"2023-06-02T14:10:25","18,75","235,76"],
    [7941,"2023-06-02T14:12:17","13,41","219,72"],
    [7942,"2023-06-02T14:12:27","16,08","219,72"],
    [7943,"2023-06-02T14:14:24","14,82","201,74"],
    [7944,"2023-06-02T14:14:27","17,82","201,74"],
    [7945,"2023-06-02T14:16:18","16,1","219,36"],
    [7946,"2023-06-02T14:16:31","15,46","219,36"],
    [7947,"2023-06-02T14:18:29","23,03","214,89"],
    [7948,"2023-06-02T14:18:34","21,93","214,89"],
    [7949,"2023-06-02T14:20:32","12,84","213,55"],
    [7950,"2023-06-02T14:20:35","13,37","213,55"],
    [7951,"2023-06-02T14:22:26","16,66","221,29"],
    [7952,"2023-06-02T14:22:40","19,37","221,29"],
    [7953,"2023-06-02T14:24:38","13,26","210,56"],
    [7954,"2023-06-02T14:24:43","15,15","210,56"],
    [7955,"2023-06-02T14:26:44","15,2","223,06"],
    [7956,"2023-06-02T14:26:48","14,79","223,06"],
    [7957,"2023-06-02T14:28:46","16,17","209,21"],
    [7958,"2023-06-02T14:29:19","3,81","209,21"],
    [7959,"2023-06-02T14:30:49","15,98","225,34"],
    [7960,"2023-06-02T14:31:20","16,12","225,34"],
    [7961,"2023-06-02T14:32:49","13,76","230,06"],
    [7962,"2023-06-02T14:33:21","13,92","230,06"],
    [7963,"2023-06-02T14:35:19","15,23","231,26"],
    [7964,"2023-06-02T14:35:22","16,42","231,26"],
    [7965,"2023-06-02T14:37:19","13,57","240,92"],
    [7966,"2023-06-02T14:37:22","11,14","240,92"],
    [7967,"2023-06-02T14:38:58","14,97","216,82"],
    [7968,"2023-06-02T14:39:36","9,47","216,82"],
    [7969,"2023-06-02T14:41:31","19,3","218,82"],
    [7970,"2023-06-02T14:41:36","19,87","218,82"],
    [7971,"2023-06-02T14:43:32","11,23","223,66"],
    [7972,"2023-06-02T14:43:37","14,69","223,66"],
    [7973,"2023-06-02T14:45:07","9,47","229,96"],
    [7974,"2023-06-02T14:45:45","14,95","229,96"],
    [7975,"2023-06-02T14:47:41","11,09","191,78"],
    [7976,"2023-06-02T14:47:45","11,2","191,78"],
    [7977,"2023-06-02T14:49:18","12,84","216,35"],
    [7978,"2023-06-02T14:49:48","13,31","216,35"],
    [7979,"2023-06-02T14:51:15","13,72","212,84"],
    [7980,"2023-06-02T14:51:50","10,32","212,84"],
    [7981,"2023-06-02T14:53:55","10,4","216,21"],
    [7982,"2023-06-02T14:53:59","10,45","216,21"],
    [7983,"2023-06-02T14:55:54","16,14","197,25"],
    [7984,"2023-06-02T14:56:00","13,47","197,25"],
    [7985,"2023-06-02T14:57:59","11,96","195,55"],
    [7986,"2023-06-02T14:58:02","13,98","195,55"],
    [7987,"2023-06-02T14:59:57","13,72","236,24"],
    [7988,"2023-06-02T15:00:03","16,04","236,24"],
    [7989,"2023-06-02T15:01:59","12,36","217,2"],
    [7990,"2023-06-02T15:02:05","10,54","217,2"],
    [7991,"2023-06-02T15:04:01","12,59","192,98"],
    [7992,"2023-06-02T15:04:05","11,58","192,98"],
    [7993,"2023-06-02T15:06:09","11,58","216,78"],
    [7994,"2023-06-02T15:06:14","13,3","216,78"],
    [7995,"2023-06-02T15:08:14","12,83","228,06"],
    [7996,"2023-06-02T15:08:19","14,8","228,06"],
    [7997,"2023-06-02T15:10:18","11,26","232,2"],
    [7998,"2023-06-02T15:10:21","9,36","232,2"],
    [7999,"2023-06-02T15:12:18","10,59","230,93"],
    [8000,"2023-06-02T15:12:21","11,88","230,93"],
    [8001,"2023-06-02T15:14:19","11,45","225,3"],
    [8002,"2023-06-02T15:14:23","14,45","225,3"],
    [8003,"2023-06-02T15:16:22","11,04","233,75"],
    [8004,"2023-06-02T15:16:26","7,22","233,75"],
    [8005,"2023-06-02T15:18:24","7,64","240,33"],
    [8006,"2023-06-02T15:18:29","6,46","240,33"],
    [8007,"2023-06-02T15:20:24","9,57","213,94"],
    [8008,"2023-06-02T15:20:30","11,57","213,94"],
    [8009,"2023-06-02T15:22:27","10,42","201,17"],
    [8010,"2023-06-02T15:22:36","7,73","201,17"],
    [8011,"2023-06-02T15:24:35","14,28","202,66"],
    [8012,"2023-06-02T15:24:43","11,3","202,66"],
    [8013,"2023-06-02T15:26:33","9,45","233,55"],
    [8014,"2023-06-02T15:26:44","7,53","233,55"],
    [8015,"2023-06-02T15:28:41","10,19","190,12"],
    [8016,"2023-06-02T15:28:44","9,34","190,12"],
    [8017,"2023-06-02T15:30:40","13,62","230,6"],
    [8018,"2023-06-02T15:30:46","13,18","230,6"],
    [8019,"2023-06-02T15:32:41","11,06","193,22"],
    [8020,"2023-06-02T15:32:47","13,37","193,22"],
    [8021,"2023-06-02T15:34:52","13,32","223,58"],
    [8022,"2023-06-02T15:34:56","14,67","223,58"],
    [8023,"2023-06-02T15:36:53","9,85","228,4"],
    [8024,"2023-06-02T15:37:01","3,95","228,4"],
    [8025,"2023-06-02T15:38:55","10,64","179,88"],
    [8026,"2023-06-02T15:39:10","9,08","179,88"],
    [8027,"2023-06-02T15:41:00","12,74","220,32"],
    [8028,"2023-06-02T15:41:11","14,32","220,32"],
    [8029,"2023-06-02T15:43:09","9,81","215,47"],
    [8030,"2023-06-02T15:43:12","13,25","215,47"],
    [8031,"2023-06-02T15:45:10","14,66","199,29"],
    [8032,"2023-06-02T15:45:13","14,22","199,29"],
    [8033,"2023-06-02T15:47:06","11,91","193,29"],
    [8034,"2023-06-02T15:47:52","9,44","193,29"],
    [8035,"2023-06-02T15:49:49","10,9","211,1"],
    [8036,"2023-06-02T15:49:54","9,18","211,1"],
    [8037,"2023-06-02T15:51:51","11,76","190,46"],
    [8038,"2023-06-02T15:51:54","12,12","190,46"],
    [8039,"2023-06-02T15:53:54","10,58","197,18"],
    [8040,"2023-06-02T15:53:59","7,62","197,18"],
    [8041,"2023-06-02T15:55:25","10,35","210,43"],
    [8042,"2023-06-02T15:56:00","8,62","210,43"],
    [8043,"2023-06-02T15:57:58","10,69","217,21"],
    [8044,"2023-06-02T15:58:02","8,5","217,21"],
    [8045,"2023-06-02T16:00:00","11,65","208,38"],
    [8046,"2023-06-02T16:00:03","14,15","208,38"],
    [8047,"2023-06-02T16:01:33","8,44","206,32"],
    [8048,"2023-06-02T16:02:04","11,95","206,32"],
    [8049,"2023-06-02T16:04:03","11,17","209,47"],
    [8050,"2023-06-02T16:04:06","16,46","209,47"],
    [8051,"2023-06-02T16:05:34","12,16","192,48"],
    [8052,"2023-06-02T16:06:21","10,78","192,48"],
    [8053,"2023-06-02T16:08:19","13,34","209,21"],
    [8054,"2023-06-02T16:08:22","14,66","209,21"],
    [8055,"2023-06-02T16:10:20","11,3","206,33"],
    [8056,"2023-06-02T16:10:26","13,75","206,33"],
    [8057,"2023-06-02T16:12:23","14,48","214,42"],
    [8058,"2023-06-02T16:12:27","15,05","214,42"],
    [8059,"2023-06-02T16:14:22","14,66","216,02"],
    [8060,"2023-06-02T16:14:27","13,98","216,02"],
    [8061,"2023-06-02T16:16:30","13,91","217,31"],
    [8062,"2023-06-02T16:16:33","12,29","217,31"],
    [8063,"2023-06-02T16:18:31","10,75","198,2"],
    [8064,"2023-06-02T16:18:36","15,37","198,2"],
    [8065,"2023-06-02T16:20:35","11,86","211,35"],
    [8066,"2023-06-02T16:20:40","11,45","211,35"],
    [8067,"2023-06-02T16:22:33","13,61","205,27"],
    [8068,"2023-06-02T16:22:43","13,88","205,27"],
    [8069,"2023-06-02T16:24:40","13,03","194,63"],
    [8070,"2023-06-02T16:24:46","11,77","194,63"],
    [8071,"2023-06-02T16:26:45","15,95","200,63"],
    [8072,"2023-06-02T16:26:50","12,39","200,63"],
    [8073,"2023-06-02T16:28:49","8,28","218,35"],
    [8074,"2023-06-02T16:29:00","5,9","218,35"],
    [8075,"2023-06-02T16:30:54","10,96","210,69"],
    [8076,"2023-06-02T16:31:02","9,22","210,69"],
    [8077,"2023-06-02T16:33:02","8,47","176,79"],
    [8078,"2023-06-02T16:33:06","12,32","176,79"],
    [8079,"2023-06-02T16:34:56","10,11","220,96"],
    [8080,"2023-06-02T16:35:11","11,35","200,85"],
    [8081,"2023-06-02T16:37:00","11,2","206,05"],
    [8082,"2023-06-02T16:37:11","11,75","185,28"],
    [8083,"2023-06-02T16:39:10","10,68","184,53"],
    [8084,"2023-06-02T16:39:15","10,24","184,53"],
    [8085,"2023-06-02T16:41:11","12,21","197"],
    [8086,"2023-06-02T16:41:15","9,84","197"],
    [8087,"2023-06-02T16:43:15","10,1","205,33"],
    [8088,"2023-06-02T16:43:19","12,39","205,33"],
    [8089,"2023-06-02T16:45:17","10,72","189,41"],
    [8090,"2023-06-02T16:45:20","8,66","189,41"],
    [8091,"2023-06-02T16:47:15","14,53","204,75"],
    [8092,"2023-06-02T16:47:21","13,85","204,75"],
    [8093,"2023-06-02T16:49:07","13,87","198,19"],
    [8094,"2023-06-02T16:49:21","10,87","198,19"],
    [8095,"2023-06-02T16:51:18","13,95","210,26"],
    [8096,"2023-06-02T16:51:24","13,71","210,26"],
    [8097,"2023-06-02T16:53:23","12,62","203,12"],
    [8098,"2023-06-02T16:53:26","11,57","203,12"],
    [8099,"2023-06-02T16:55:21","12,77","199,63"],
    [8100,"2023-06-02T16:55:26","12,97","199,63"],
    [8101,"2023-06-02T16:57:23","11,32","195,55"],
    [8102,"2023-06-02T16:57:27","13,53","195,55"],
    [8103,"2023-06-02T16:59:27","12,42","197,16"],
    [8104,"2023-06-02T16:59:32","11,39","197,16"],
    [8105,"2023-06-02T17:01:31","10,06","198,57"],
    [8106,"2023-06-02T17:01:36","11,05","198,57"],
    [8107,"2023-06-02T17:03:34","11,82","185,82"],
    [8108,"2023-06-02T17:03:37","11,7","185,82"],
    [8109,"2023-06-02T17:05:36","12,81","205,77"],
    [8110,"2023-06-02T17:05:43","12,9","205,77"],
    [8111,"2023-06-02T17:07:30","11,17","202,28"],
    [8112,"2023-06-02T17:07:43","12,12","202,28"],
    [8113,"2023-06-02T17:09:41","10,97","197,94"],
    [8114,"2023-06-02T17:09:44","12,32","197,94"],
    [8115,"2023-06-02T17:11:40","9,69","191,1"],
    [8116,"2023-06-02T17:11:48","11,89","191,1"],
    [8117,"2023-06-02T17:13:46","11,94","199,87"],
    [8118,"2023-06-02T17:13:49","12,42","199,87"],
    [8119,"2023-06-02T17:15:47","10,84","196,52"],
    [8120,"2023-06-02T17:15:52","10,55","196,52"],
    [8121,"2023-06-02T17:17:50","10,62","201,66"],
    [8122,"2023-06-02T17:17:53","11,14","201,66"],
    [8123,"2023-06-02T17:19:50","11,07","205,22"],
    [8124,"2023-06-02T17:19:54","12,38","205,22"],
    [8125,"2023-06-02T17:21:53","12,16","202,25"],
    [8126,"2023-06-02T17:22:19","13,22","202,25"],
    [8127,"2023-06-02T17:24:19","11,9","187,97"],
    [8128,"2023-06-02T17:24:22","11,36","187,97"],
    [8129,"2023-06-02T17:25:58","12,79","213,31"],
    [8130,"2023-06-02T17:26:29","11,73","213,31"],
    [8131,"2023-06-02T17:28:26","12,64","198,69"],
    [8132,"2023-06-02T17:28:29","13,4","198,69"],
    [8133,"2023-06-02T17:30:28","11,2","202,17"],
    [8134,"2023-06-02T17:30:31","11,18","202,17"],
    [8135,"2023-06-02T17:32:29","9,52","200,25"],
    [8136,"2023-06-02T17:32:32","9,46","200,25"],
    [8137,"2023-06-02T17:34:32","10,23","197,9"],
    [8138,"2023-06-02T17:34:37","9,27","197,9"],
    [8139,"2023-06-02T17:36:36","7,51","180,98"],
    [8140,"2023-06-02T17:36:40","9,17","180,98"],
    [8141,"2023-06-02T17:38:37","9,48","187,33"],
    [8142,"2023-06-02T17:38:43","8,17","187,33"],
    [8143,"2023-06-02T17:40:41","8,7","177,94"],
    [8144,"2023-06-02T17:40:44","8,07","177,94"],
    [8145,"2023-06-02T17:42:44","8,18","175,74"],
    [8146,"2023-06-02T17:42:50","7,77","175,74"],
    [8147,"2023-06-02T17:44:49","9,13","203,98"],
    [8148,"2023-06-02T17:44:54","9,72","203,98"],
    [8149,"2023-06-02T17:46:50","6,73","207,91"],
    [8150,"2023-06-02T17:46:54","8,98","207,91"],
    [8151,"2023-06-02T17:48:51","9,55","204,78"],
    [8152,"2023-06-02T17:48:55","7,62","204,78"],
    [8153,"2023-06-02T17:50:55","10","177,51"],
    [8154,"2023-06-02T17:51:07","8,53","177,51"],
    [8155,"2023-06-02T17:53:05","8,51","178,9"],
    [8156,"2023-06-02T17:53:10","7,52","178,9"],
    [8157,"2023-06-02T17:55:09","7,94","170,92"],
    [8158,"2023-06-02T17:55:12","8,7","170,92"],
    [8159,"2023-06-02T17:57:11","6,29","176,92"],
    [8160,"2023-06-02T17:57:14","6,19","176,92"],
    [8161,"2023-06-02T17:59:14","7,86","172,77"],
    [8162,"2023-06-02T17:59:19","7,87","172,77"],
    [8163,"2023-06-02T18:01:15","8,56","179,65"],
    [8164,"2023-06-02T18:01:22","8,1","179,65"],
    [8165,"2023-06-02T18:03:22","5,76","200,7"],
    [8166,"2023-06-02T18:03:25","6,85","200,7"],
    [8167,"2023-06-02T18:05:21","6,59","183,49"],
    [8168,"2023-06-02T18:05:25","8,2","183,49"],
    [8169,"2023-06-02T18:07:07","9,32","197,58"],
    [8170,"2023-06-02T18:07:27","5,71","197,58"],
    [8171,"2023-06-02T18:09:24","7,37","201,32"],
    [8172,"2023-06-02T18:09:27","7,6","201,32"],
    [8173,"2023-06-02T18:11:26","8,04","187,75"],
    [8174,"2023-06-02T18:11:32","6,3","187,75"],
    [8175,"2023-06-02T18:13:27","9,52","182,26"],
    [8176,"2023-06-02T18:13:33","9,24","182,26"],
    [8177,"2023-06-02T18:15:30","7,57","175,96"],
    [8178,"2023-06-02T18:15:33","8,92","175,96"],
    [8179,"2023-06-02T18:17:31","8,39","177,61"],
    [8180,"2023-06-02T18:17:34","7,65","177,61"],
    [8181,"2023-06-02T18:19:31","7,91","191,51"],
    [8182,"2023-06-02T18:19:34","7,13","191,51"],
    [8183,"2023-06-02T18:21:33","7,59","174,46"],
    [8184,"2023-06-02T18:21:36","8,47","174,46"],
    [8185,"2023-06-02T18:23:35","9,83","175,71"],
    [8186,"2023-06-02T18:23:38","7,56","175,71"],
    [8187,"2023-06-02T18:25:32","9,01","164,28"],
    [8188,"2023-06-02T18:25:38","8,4","164,28"],
    [8189,"2023-06-02T18:27:35","8,15","168,8"],
    [8190,"2023-06-02T18:27:45","8,66","168,8"],
    [8191,"2023-06-02T18:29:44","9,69","160,72"],
    [8192,"2023-06-02T18:29:49","9,15","160,72"],
    [8193,"2023-06-02T18:31:53","9,13","168,06"],
    [8194,"2023-06-02T18:31:57","9,87","168,06"],
    [8195,"2023-06-02T18:33:56","9,71","158,36"],
    [8196,"2023-06-02T18:34:01","9,49","158,36"],
    [8197,"2023-06-02T18:35:59","10,36","159,79"],
    [8198,"2023-06-02T18:36:03","10,05","159,79"],
    [8199,"2023-06-02T18:38:03","9,27","158,36"],
    [8200,"2023-06-02T18:38:28","9,23","158,36"],
    [8201,"2023-06-02T18:40:26","9,21","152,98"],
    [8202,"2023-06-02T18:40:30","9,69","152,98"],
    [8203,"2023-06-02T18:42:28","10,94","154,71"],
    [8204,"2023-06-02T18:42:33","9,81","154,71"],
    [8205,"2023-06-02T18:44:32","10,27","142,94"],
    [8206,"2023-06-02T18:44:36","10,01","142,94"],
    [8207,"2023-06-02T18:46:10","8,9","138,03"],
    [8208,"2023-06-02T18:46:38","9,64","138,03"],
    [8209,"2023-06-02T18:48:16","8,02","132,17"],
    [8210,"2023-06-02T18:48:40","9,18","132,17"],
    [8211,"2023-06-02T18:50:39","7,11","138,15"],
    [8212,"2023-06-02T18:50:42","8,46","138,15"],
    [8213,"2023-06-02T18:52:13","9,1","143,29"],
    [8214,"2023-06-02T18:52:46","10,81","143,29"],
    [8215,"2023-06-02T18:54:42","8,62","131,39"],
    [8216,"2023-06-02T18:54:46","9,2","131,39"],
    [8217,"2023-06-02T18:56:45","10,14","145,65"],
    [8218,"2023-06-02T18:56:49","9,5","145,65"],
    [8219,"2023-06-02T18:58:47","7,29","127,56"],
    [8220,"2023-06-02T18:58:50","8,78","127,56"],
    [8221,"2023-06-02T19:00:46","8,56","148,34"],
    [8222,"2023-06-02T19:00:54","7,92","148,34"],
    [8223,"2023-06-02T19:02:52","8,68","142,85"],
    [8224,"2023-06-02T19:02:58","8,44","142,85"],
    [8225,"2023-06-02T19:04:57","9,15","141,23"],
    [8226,"2023-06-02T19:05:00","9,02","141,23"],
    [8227,"2023-06-02T19:06:58","9,68","147,66"],
    [8228,"2023-06-02T19:07:02","10,56","147,66"],
    [8229,"2023-06-02T19:08:27","8,19","145,43"],
    [8230,"2023-06-02T19:09:03","9,49","145,43"],
    [8231,"2023-06-02T19:10:32","8,58","150,93"],
    [8232,"2023-06-02T19:11:04","9,07","150,93"],
    [8233,"2023-06-02T19:13:03","9","143,67"],
    [8234,"2023-06-02T19:13:07","10,39","143,67"],
    [8235,"2023-06-02T19:15:07","9,36","147,94"],
    [8236,"2023-06-02T19:15:13","8,02","147,94"],
    [8237,"2023-06-02T19:17:12","9,01","136,22"],
    [8238,"2023-06-02T19:17:15","9,3","136,22"],
    [8239,"2023-06-02T19:19:14","6,82","143,58"],
    [8240,"2023-06-02T19:19:17","6,45","143,58"],
    [8241,"2023-06-02T19:21:14","6,45","136,15"],
    [8242,"2023-06-02T19:21:21","6,7","136,15"],
    [8243,"2023-06-02T19:23:18","5,97","124,72"],
    [8244,"2023-06-02T19:23:24","5,54","124,72"],
    [8245,"2023-06-02T19:25:19","8,41","135,1"],
    [8246,"2023-06-02T19:25:27","8,73","135,1"],
    [8247,"2023-06-02T19:27:22","9,79","130,93"],
    [8248,"2023-06-02T19:27:28","7,91","130,93"],
    [8249,"2023-06-02T19:29:27","8,72","142,69"],
    [8250,"2023-06-02T19:29:37","8,46","142,69"],
    [8251,"2023-06-02T19:31:30","9,32","135,34"],
    [8252,"2023-06-02T19:31:40","9,45","135,34"],
    [8253,"2023-06-02T19:33:35","9,14","137,28"],
    [8254,"2023-06-02T19:33:46","8,57","137,28"],
    [8255,"2023-06-02T19:35:45","8,8","121,6"],
    [8256,"2023-06-02T19:35:48","7,74","121,6"],
    [8257,"2023-06-02T19:37:48","7,25","142,44"],
    [8258,"2023-06-02T19:37:51","7,84","142,44"],
    [8259,"2023-06-02T19:39:44","8,74","134,95"],
    [8260,"2023-06-02T19:39:55","8,49","134,95"],
    [8261,"2023-06-02T19:41:53","9,71","136,06"],
    [8262,"2023-06-02T19:41:56","10,45","136,06"],
    [8263,"2023-06-02T19:43:50","8,41","127,97"],
    [8264,"2023-06-02T19:44:00","9,51","127,97"],
    [8265,"2023-06-02T19:45:58","9,32","142,63"],
    [8266,"2023-06-02T19:46:03","7,4","142,63"],
    [8267,"2023-06-02T19:47:56","7,81","134,2"],
    [8268,"2023-06-02T19:48:03","8,63","134,2"],
    [8269,"2023-06-02T19:49:57","8,3","142,64"],
    [8270,"2023-06-02T19:50:09","8,94","142,64"],
    [8271,"2023-06-02T19:52:07","7,49","145,21"],
    [8272,"2023-06-02T19:52:12","9,35","145,21"],
    [8273,"2023-06-02T19:54:11","9","137,31"],
    [8274,"2023-06-02T19:54:16","8,9","137,31"],
    [8275,"2023-06-02T19:56:15","7,91","129,13"],
    [8276,"2023-06-02T19:56:18","8,17","129,13"],
    [8277,"2023-06-02T19:58:16","8,93","133,25"],
    [8278,"2023-06-02T19:58:51","9,9","133,25"],
    [8279,"2023-06-02T20:00:50","11,71","138,54"],
    [8280,"2023-06-02T20:00:56","10,99","138,54"],
    [8281,"2023-06-02T20:02:54","9,84","135,23"],
    [8282,"2023-06-02T20:02:59","9,91","135,23"],
    [8283,"2023-06-02T20:05:04","9,88","131,94"],
    [8284,"2023-06-02T20:05:07","10,61","131,94"],
    [8285,"2023-06-02T20:07:04","12,81","134,62"],
    [8286,"2023-06-02T20:07:09","11,44","134,62"],
    [8287,"2023-06-02T20:09:02","12,6","127,71"],
    [8288,"2023-06-02T20:09:09","11,87","127,71"],
    [8289,"2023-06-02T20:11:08","11,59","144,41"],
    [8290,"2023-06-02T20:11:11","9,8","144,41"],
    [8291,"2023-06-02T20:13:07","11,87","135,94"],
    [8292,"2023-06-02T20:13:11","13,09","135,94"],
    [8293,"2023-06-02T20:14:34","12","134,21"],
    [8294,"2023-06-02T20:15:12","13,64","134,21"],
    [8295,"2023-06-02T20:17:11","14,06","139,42"],
    [8296,"2023-06-02T20:17:15","11,9","139,42"],
    [8297,"2023-06-02T20:19:13","12,9","120,89"],
    [8298,"2023-06-02T20:19:16","12,26","120,89"],
    [8299,"2023-06-02T20:21:14","13,31","126,92"],
    [8300,"2023-06-02T20:21:19","13,82","126,92"],
    [8301,"2023-06-02T20:23:13","12,08","140,43"],
    [8302,"2023-06-02T20:23:21","11,09","140,43"],
    [8303,"2023-06-02T20:25:18","9,18","101,88"],
    [8304,"2023-06-02T20:25:22","8,36","101,88"],
    [8305,"2023-06-02T20:27:18","6,5","115,16"],
    [8306,"2023-06-02T20:27:23","7,18","115,16"],
    [8307,"2023-06-02T20:29:20","10,65","127,67"],
    [8308,"2023-06-02T20:29:26","10,28","127,67"],
    [8309,"2023-06-02T20:31:24","9,88","116,7"],
    [8310,"2023-06-02T20:31:29","6,22","116,7"],
    [8311,"2023-06-02T20:33:24","9,48","102,96"],
    [8312,"2023-06-02T20:33:30","9,89","102,96"],
    [8313,"2023-06-02T20:35:29","8,32","114,96"],
    [8314,"2023-06-02T20:35:36","6,99","114,96"],
    [8315,"2023-06-02T20:37:35","9,21","118,57"],
    [8316,"2023-06-02T20:37:38","11,76","118,57"],
    [8317,"2023-06-02T20:39:37","8,43","129,01"],
    [8318,"2023-06-02T20:39:41","9,48","129,01"],
    [8319,"2023-06-02T20:41:37","8,47","124,63"],
    [8320,"2023-06-02T20:41:41","11,23","124,63"],
    [8321,"2023-06-02T20:43:41","10,52","115,25"],
    [8322,"2023-06-02T20:43:50","10,68","115,25"],
    [8323,"2023-06-02T20:45:49","14,82","122"],
    [8324,"2023-06-02T20:45:52","16,23","122"],
    [8325,"2023-06-02T20:47:51","11,22","102,85"],
    [8326,"2023-06-02T20:47:54","11,8","102,85"],
    [8327,"2023-06-02T20:49:52","9,3","116,91"],
    [8328,"2023-06-02T20:49:55","11,18","116,91"],
    [8329,"2023-06-02T20:51:55","9,5","122,98"],
    [8330,"2023-06-02T20:51:58","8,03","122,98"],
    [8331,"2023-06-02T20:53:49","9,18","107,68"],
    [8332,"2023-06-02T20:53:59","7,76","107,68"],
    [8333,"2023-06-02T20:55:54","14,22","101,99"],
    [8334,"2023-06-02T20:56:01","11,85","101,99"],
    [8335,"2023-06-02T20:57:52","13,44","109,57"],
    [8336,"2023-06-02T20:58:05","9,14","109,57"],
    [8337,"2023-06-02T20:59:55","11,61","124,08"],
    [8338,"2023-06-02T21:00:04","9,79","124,08"],
    [8339,"2023-06-02T21:00:07","11,71","124,08"],
    [8340,"2023-06-02T21:01:57","11,13","107,83"],
    [8341,"2023-06-02T21:02:07","10,92","107,83"],
    [8342,"2023-06-02T21:03:58","14,28","109,98"],
    [8343,"2023-06-02T21:04:09","14,51","109,98"],
    [8344,"2023-06-02T21:06:09","14,09","112,11"],
    [8345,"2023-06-02T21:06:12","14,14","112,11"],
    [8346,"2023-06-02T21:08:10","9,92","99,43"],
    [8347,"2023-06-02T21:08:13","8,55","99,43"],
    [8348,"2023-06-02T21:10:12","12,09","102,35"],
    [8349,"2023-06-02T21:10:19","12,84","102,35"],
    [8350,"2023-06-02T21:12:16","10,9","104,75"],
    [8351,"2023-06-02T21:12:46","8,39","104,75"],
    [8352,"2023-06-02T21:14:45","10,87","101,25"],
    [8353,"2023-06-02T21:14:50","11,04","101,25"],
    [8354,"2023-06-02T21:16:23","9,13","109,23"],
    [8355,"2023-06-02T21:16:52","11,9","109,23"],
    [8356,"2023-06-02T21:18:50","13,05","70,06"],
    [8357,"2023-06-02T21:18:53","12,12","70,06"],
    [8358,"2023-06-02T21:20:30","8,94","90,09"],
    [8359,"2023-06-02T21:21:00","12,78","90,09"],
    [8360,"2023-06-02T21:22:59","10,84","97,83"],
    [8361,"2023-06-02T21:23:02","10,53","97,83"],
    [8362,"2023-06-02T21:24:57","8,85","86,94"],
    [8363,"2023-06-02T21:25:02","8,17","86,94"],
    [8364,"2023-06-02T21:26:34","9,15","93,01"],
    [8365,"2023-06-02T21:27:04","11,47","93,01"],
    [8366,"2023-06-02T21:28:45","10,28","69,17"],
    [8367,"2023-06-02T21:29:05","9,34","69,17"],
    [8368,"2023-06-02T21:30:43","11,7","92,71"],
    [8369,"2023-06-02T21:31:21","6,98","92,71"],
    [8370,"2023-06-02T21:33:20","11,57","77,27"],
    [8371,"2023-06-02T21:33:30","11,65","77,27"],
    [8372,"2023-06-02T21:35:28","8,77","84,98"],
    [8373,"2023-06-02T21:35:40","10,19","84,98"],
    [8374,"2023-06-02T21:37:37","8,44","89,67"],
    [8375,"2023-06-02T21:37:42","9,4","89,67"],
    [8376,"2023-06-02T21:39:39","9,71","81,82"],
    [8377,"2023-06-02T21:39:45","8,06","81,82"],
    [8378,"2023-06-02T21:41:40","9,45","94,05"],
    [8379,"2023-06-02T21:41:45","9,6","94,05"],
    [8380,"2023-06-02T21:43:44","9,83","89,87"],
    [8381,"2023-06-02T21:43:47","5,91","89,87"],
    [8382,"2023-06-02T21:45:46","9,26","104,58"],
    [8383,"2023-06-02T21:45:50","10,05","104,58"],
    [8384,"2023-06-02T21:47:50","10,26","90,61"],
    [8385,"2023-06-02T21:47:54","11,86","90,61"],
    [8386,"2023-06-02T21:49:54","8,39","77,91"],
    [8387,"2023-06-02T21:50:00","9,74","77,91"],
    [8388,"2023-06-02T21:51:58","8,55","74,7"],
    [8389,"2023-06-02T21:52:03","11,3","74,7"],
    [8390,"2023-06-02T21:54:03","10,87","82,2"],
    [8391,"2023-06-02T21:54:07","9,04","82,2"],
    [8392,"2023-06-02T21:56:04","8,03","98,57"],
    [8393,"2023-06-02T21:56:29","8,32","98,57"],
    [8394,"2023-06-02T21:58:08","11,54","85,3"],
    [8395,"2023-06-02T21:58:33","10,01","85,3"],
    [8396,"2023-06-02T22:00:31","8,81","82,07"],
    [8397,"2023-06-02T22:00:34","7,85","82,07"],
    [8398,"2023-06-02T22:02:31","9,32","86,44"],
    [8399,"2023-06-02T22:02:34","9,44","86,44"],
    [8400,"2023-06-02T22:04:15","9,5","88,22"],
    [8401,"2023-06-02T22:04:37","7,79","88,22"],
    [8402,"2023-06-02T22:06:36","8,18","107,19"],
    [8403,"2023-06-02T22:06:39","8,68","107,19"],
    [8404,"2023-06-02T22:08:19","9,4","87,05"],
    [8405,"2023-06-02T22:08:41","9,36","87,05"],
    [8406,"2023-06-02T22:10:39","9,68","91,19"],
    [8407,"2023-06-02T22:10:43","8,8","91,19"],
    [8408,"2023-06-02T22:12:41","7,92","82,69"],
    [8409,"2023-06-02T22:12:44","10","82,69"],
    [8410,"2023-06-02T22:14:46","10,02","104,15"],
    [8411,"2023-06-02T22:14:49","9,1","104,15"],
    [8412,"2023-06-02T22:16:48","11,6","89,72"],
    [8413,"2023-06-02T22:16:51","10,32","89,72"],
    [8414,"2023-06-02T22:18:49","8,07","85,07"],
    [8415,"2023-06-02T22:18:53","8,89","85,07"],
    [8416,"2023-06-02T22:20:53","7,73","78,04"],
    [8417,"2023-06-02T22:20:56","8,04","78,04"],
    [8418,"2023-06-02T22:22:27","10,19","97,8"],
    [8419,"2023-06-02T22:23:15","8,65","97,8"],
    [8420,"2023-06-02T22:25:10","11,07","102,25"],
    [8421,"2023-06-02T22:25:16","9,75","102,25"],
    [8422,"2023-06-02T22:27:15","8,83","74,89"],
    [8423,"2023-06-02T22:27:18","8,73","74,89"],
    [8424,"2023-06-02T22:29:18","9,7","92,95"],
    [8425,"2023-06-02T22:29:25","11,31","92,95"],
    [8426,"2023-06-02T22:31:23","8,36","98,12"],
    [8427,"2023-06-02T22:31:30","9,05","98,12"],
    [8428,"2023-06-02T22:33:30","10,08","66,88"],
    [8429,"2023-06-02T22:33:33","9,29","66,88"],
    [8430,"2023-06-02T22:35:25","12,45","94,86"],
    [8431,"2023-06-02T22:35:34","8,71","94,86"],
    [8432,"2023-06-02T22:37:24","10,36","86,7"],
    [8433,"2023-06-02T22:37:34","8,28","86,7"],
    [8434,"2023-06-02T22:39:28","10,99","99,29"],
    [8435,"2023-06-02T22:39:43","12,88","99,29"],
    [8436,"2023-06-02T22:41:41","8,4","92,64"],
    [8437,"2023-06-02T22:41:44","7,62","92,64"],
    [8438,"2023-06-02T22:43:40","7,74","55,79"],
    [8439,"2023-06-02T22:43:46","9,42","55,79"],
    [8440,"2023-06-02T22:45:43","10,98","78,65"],
    [8441,"2023-06-02T22:46:08","9,85","78,65"],
    [8442,"2023-06-02T22:47:44","10,55","72,22"],
    [8443,"2023-06-02T22:48:17","10,78","72,22"],
    [8444,"2023-06-02T22:50:17","12,45","64,11"],
    [8445,"2023-06-02T22:50:22","10,88","64,11"],
    [8446,"2023-06-02T22:52:20","9,8","73,45"],
    [8447,"2023-06-02T22:52:23","8,97","73,45"],
    [8448,"2023-06-02T22:54:22","8,37","65,13"],
    [8449,"2023-06-02T22:54:25","9,93","65,13"],
    [8450,"2023-06-02T22:56:25","9,85","78,43"],
    [8451,"2023-06-02T22:56:32","10,39","78,43"],
    [8452,"2023-06-02T22:58:31","11,62","69,13"],
    [8453,"2023-06-02T22:58:34","11,45","69,13"],
    [8454,"2023-06-02T23:00:29","11,22","73,73"],
    [8455,"2023-06-02T23:00:34","10,67","73,73"],
    [8456,"2023-06-02T23:02:29","8,12","76,41"],
    [8457,"2023-06-02T23:02:35","8,35","76,41"],
    [8458,"2023-06-02T23:04:31","11,42","73,85"],
    [8459,"2023-06-02T23:04:36","10,14","73,85"],
    [8460,"2023-06-02T23:05:51","9,53","89,42"],
    [8461,"2023-06-02T23:06:44","7,07","89,42"],
    [8462,"2023-06-02T23:08:43","5,6","85,88"],
    [8463,"2023-06-02T23:08:46","5,68","85,88"],
    [8464,"2023-06-02T23:10:11","7,54","79,47"],
    [8465,"2023-06-02T23:10:49","8,91","79,47"],
    [8466,"2023-06-02T23:12:47","8,63","95,46"],
    [8467,"2023-06-02T23:12:52","7,89","95,46"],
    [8468,"2023-06-02T23:14:50","7,92","80,26"],
    [8469,"2023-06-02T23:14:54","6,74","80,26"],
    [8470,"2023-06-02T23:16:54","8,55","96,18"],
    [8471,"2023-06-02T23:16:58","8,13","96,18"],
    [8472,"2023-06-02T23:18:54","11,13","70,9"],
    [8473,"2023-06-02T23:19:00","9,11","70,9"],
    [8474,"2023-06-02T23:20:59","8,69","84,4"],
    [8475,"2023-06-02T23:21:04","8,84","84,4"],
    [8476,"2023-06-02T23:23:02","7,62","90,63"],
    [8477,"2023-06-02T23:23:08","11,13","90,63"],
    [8478,"2023-06-02T23:25:07","6,95","96,3"],
    [8479,"2023-06-02T23:25:10","7,36","96,3"],
    [8480,"2023-06-02T23:27:09","9,02","94,19"],
    [8481,"2023-06-02T23:27:14","10,55","94,19"],
    [8482,"2023-06-02T23:29:13","9,37","83,99"],
    [8483,"2023-06-02T23:29:16","11,19","83,99"],
    [8484,"2023-06-02T23:31:14","9,81","76,08"],
    [8485,"2023-06-02T23:31:18","8,85","76,08"],
    [8486,"2023-06-02T23:33:13","9,29","97,17"],
    [8487,"2023-06-02T23:33:20","10,43","97,17"],
    [8488,"2023-06-02T23:35:17","7,88","85,32"],
    [8489,"2023-06-02T23:35:20","7,58","85,32"],
    [8490,"2023-06-02T23:37:16","7,81","73,49"],
    [8491,"2023-06-02T23:37:20","8,91","73,49"],
    [8492,"2023-06-02T23:39:22","9","77,39"],
    [8493,"2023-06-02T23:39:27","8,6","77,39"],
    [8494,"2023-06-02T23:41:22","8,01","93,47"],
    [8495,"2023-06-02T23:41:29","7,05","93,47"],
    [8496,"2023-06-02T23:43:25","8,54","79,07"],
    [8497,"2023-06-02T23:43:30","9,07","79,07"],
    [8498,"2023-06-02T23:45:30","7,94","90,55"],
    [8499,"2023-06-02T23:45:34","8,48","90,55"],
    [8500,"2023-06-02T23:47:33","6,47","68,62"],
    [8501,"2023-06-02T23:47:36","6,74","68,62"],
    [8502,"2023-06-02T23:49:33","8,48","79,99"],
    [8503,"2023-06-02T23:49:37","7,91","79,99"],
    [8504,"2023-06-02T23:51:36","8,89","63,96"],
    [8505,"2023-06-02T23:51:41","7,3","63,96"],
    [8506,"2023-06-02T23:53:40","10,59","72,26"],
    [8507,"2023-06-02T23:53:44","7,56","72,26"],
    [8508,"2023-06-02T23:55:41","8,16","69,15"],
    [8509,"2023-06-02T23:55:45","9,62","69,15"],
    [8510,"2023-06-02T23:57:45","6,64","92,83"],
    [8511,"2023-06-02T23:57:52","10,96","92,83"],
    [8512,"2023-06-02T23:59:51","11,38","85,31"],
    [8513,"2023-06-02T23:59:55","11,23","85,31"],
    [8514,"2023-07-02T00:01:55","11,21","83,87"],
    [8515,"2023-07-02T00:02:01","10,27","83,87"],
    [8516,"2023-07-02T00:04:01","6,87","85,29"],
    [8517,"2023-07-02T00:04:10","7,36","85,29"],
    [8518,"2023-07-02T00:06:08","11,42","71,58"],
    [8519,"2023-07-02T00:06:11","11,56","71,58"],
    [8520,"2023-07-02T00:08:08","10,4","91,23"],
    [8521,"2023-07-02T00:08:16","11","91,23"],
    [8522,"2023-07-02T00:10:09","7,93","68,83"],
    [8523,"2023-07-02T00:10:17","9,77","68,83"],
    [8524,"2023-07-02T00:12:12","10,69","88,68"],
    [8525,"2023-07-02T00:12:18","11,07","88,68"],
    [8526,"2023-07-02T00:14:10","7,6","66,8"],
    [8527,"2023-07-02T00:14:48","9,04","66,8"],
    [8528,"2023-07-02T00:16:19","11,68","99,45"],
    [8529,"2023-07-02T00:16:49","8,69","99,45"],
    [8530,"2023-07-02T00:18:21","11,96","72,94"],
    [8531,"2023-07-02T00:18:53","13,95","72,94"],
    [8532,"2023-07-02T00:20:50","13,13","85,7"],
    [8533,"2023-07-02T00:20:55","11,47","85,7"],
    [8534,"2023-07-02T00:22:24","10,81","62,04"],
    [8535,"2023-07-02T00:23:00","8,91","62,04"],
    [8536,"2023-07-02T00:24:58","9,37","49,91"],
    [8537,"2023-07-02T00:25:03","8,02","49,91"],
    [8538,"2023-07-02T00:26:58","9,66","74,89"],
    [8539,"2023-07-02T00:27:05","11,16","74,89"],
    [8540,"2023-07-02T00:29:02","8,02","63,52"],
    [8541,"2023-07-02T00:29:07","11,4","63,52"],
    [8542,"2023-07-02T00:31:04","11,35","70,64"],
    [8543,"2023-07-02T00:31:09","9,84","70,64"],
    [8544,"2023-07-02T00:33:04","10,46","63,44"],
    [8545,"2023-07-02T00:33:09","8,61","63,44"],
    [8546,"2023-07-02T00:35:06","9,93","65,49"],
    [8547,"2023-07-02T00:35:11","10,27","65,49"],
    [8548,"2023-07-02T00:37:11","10,3","60,37"],
    [8549,"2023-07-02T00:37:15","9,87","60,37"],
    [8550,"2023-07-02T00:39:14","8,39","74,97"],
    [8551,"2023-07-02T00:39:21","9,33","74,97"],
    [8552,"2023-07-02T00:40:45","12,47","68,25"],
    [8553,"2023-07-02T00:41:24","11,54","68,25"],
    [8554,"2023-07-02T00:43:24","12,13","73,8"],
    [8555,"2023-07-02T00:43:27","12,06","73,8"],
    [8556,"2023-07-02T00:45:26","12","58,44"],
    [8557,"2023-07-02T00:45:29","11,22","58,44"],
    [8558,"2023-07-02T00:47:28","8,12","61,99"],
    [8559,"2023-07-02T00:47:36","8,93","61,99"],
    [8560,"2023-07-02T00:49:36","14,22","63,84"],
    [8561,"2023-07-02T00:49:44","13,98","63,84"],
    [8562,"2023-07-02T00:51:43","12,36","75,38"],
    [8563,"2023-07-02T00:51:51","11,2","75,38"],
    [8564,"2023-07-02T00:53:45","7,14","65,16"],
    [8565,"2023-07-02T00:53:54","7,1","65,16"],
    [8566,"2023-07-02T00:55:52","8,35","80,92"],
    [8567,"2023-07-02T00:55:55","7,4","80,92"],
    [8568,"2023-07-02T00:57:47","7,06","68,5"],
    [8569,"2023-07-02T00:57:57","5,31","68,5"],
    [8570,"2023-07-02T00:59:55","9,22","65,05"],
    [8571,"2023-07-02T01:00:08","8,27","65,05"],
    [8572,"2023-07-02T01:02:04","11,51","86,84"],
    [8573,"2023-07-02T01:02:08","12,06","86,84"],
    [8574,"2023-07-02T01:03:58","10,95","70,29"],
    [8575,"2023-07-02T01:04:09","8,81","70,29"],
    [8576,"2023-07-02T01:06:00","8,2","80,8"],
    [8577,"2023-07-02T01:06:10","8,02","80,8"],
    [8578,"2023-07-02T01:08:10","11,06","62,71"],
    [8579,"2023-07-02T01:08:15","10,48","62,71"],
    [8580,"2023-07-02T01:10:04","8,42","82,84"],
    [8581,"2023-07-02T01:10:19","8,57","82,84"],
    [8582,"2023-07-02T01:12:17","9,82","101,19"],
    [8583,"2023-07-02T01:12:20","9,49","101,19"],
    [8584,"2023-07-02T01:14:18","9,39","70,47"],
    [8585,"2023-07-02T01:14:21","9,65","70,47"],
    [8586,"2023-07-02T01:16:20","10,04","69,24"],
    [8587,"2023-07-02T01:16:27","11,06","69,24"],
    [8588,"2023-07-02T01:18:19","10,58","73,41"],
    [8589,"2023-07-02T01:18:27","9,61","73,41"],
    [8590,"2023-07-02T01:20:20","9,72","68,18"],
    [8591,"2023-07-02T01:20:30","8,39","68,18"],
    [8592,"2023-07-02T01:22:29","10,62","62,95"],
    [8593,"2023-07-02T01:22:34","9,99","62,95"],
    [8594,"2023-07-02T01:24:32","11,46","82,4"],
    [8595,"2023-07-02T01:24:37","11,47","82,4"],
    [8596,"2023-07-02T01:26:36","9,21","62,42"],
    [8597,"2023-07-02T01:26:40","10,06","62,42"],
    [8598,"2023-07-02T01:28:38","11,87","79,37"],
    [8599,"2023-07-02T01:28:41","11,11","79,37"],
    [8600,"2023-07-02T01:30:41","10,9","82,02"],
    [8601,"2023-07-02T01:31:06","10,95","82,02"],
    [8602,"2023-07-02T01:32:46","11,26","84,14"],
    [8603,"2023-07-02T01:33:13","11,64","84,14"],
    [8604,"2023-07-02T01:34:53","8,45","69,28"],
    [8605,"2023-07-02T01:35:24","9,62","69,28"],
    [8606,"2023-07-02T01:37:23","9,3","63,29"],
    [8607,"2023-07-02T01:37:27","8,52","73,04"],
    [8608,"2023-07-02T01:39:27","10,41","76,42"],
    [8609,"2023-07-02T01:39:30","11,31","65,04"],
    [8610,"2023-07-02T01:41:02","11,98","65,72"],
    [8611,"2023-07-02T01:41:35","10,59","63,14"],
    [8612,"2023-07-02T01:43:01","13,26","78,99"],
    [8613,"2023-07-02T01:43:41","14,47","78,1"],
    [8614,"2023-07-02T01:45:40","11,52","95,88"],
    [8615,"2023-07-02T01:45:46","12,2","86,28"],
    [8616,"2023-07-02T01:47:42","11,92","85,9"],
    [8617,"2023-07-02T01:47:46","9,97","82,24"],
    [8618,"2023-07-02T01:49:46","10,48","79,22"],
    [8619,"2023-07-02T01:49:49","9,35","83,89"],
    [8620,"2023-07-02T01:51:46","11,47","83,89"],
    [8621,"2023-07-02T01:51:52","10","83,96"],
    [8622,"2023-07-02T01:53:48","11,46","94,33"],
    [8623,"2023-07-02T01:53:53","10,71","90,85"],
    [8624,"2023-07-02T01:55:51","12,15","96,68"],
    [8625,"2023-07-02T01:55:55","13,47","80,93"],
    [8626,"2023-07-02T01:57:55","10,65","75,2"],
    [8627,"2023-07-02T01:58:02","11,12","59,91"],
    [8628,"2023-07-02T02:00:00","10,43","89,88"],
    [8629,"2023-07-02T02:00:06","9,39","76,28"],
    [8630,"2023-07-02T02:02:04","10,64","82,17"],
    [8631,"2023-07-02T02:02:10","11,07","68,77"],
    [8632,"2023-07-02T02:04:07","9,62","68,05"],
    [8633,"2023-07-02T02:04:13","9,53","64,38"],
    [8634,"2023-07-02T02:06:10","9,92","69,94"],
    [8635,"2023-07-02T02:06:15","11,49","61,76"],
    [8636,"2023-07-02T02:08:12","7,49","92,62"],
    [8637,"2023-07-02T02:08:16","10,74","74,08"],
    [8638,"2023-07-02T02:10:12","9,1","71,89"],
    [8639,"2023-07-02T02:10:18","8,41","58,83"],
    [8640,"2023-07-02T02:12:15","8,28","73,7"],
    [8641,"2023-07-02T02:12:22","7,81","66,22"],
    [8642,"2023-07-02T02:14:18","11,67","74,13"],
    [8643,"2023-07-02T02:14:23","10,1","87,55"],
    [8644,"2023-07-02T02:16:21","12,27","75,57"],
    [8645,"2023-07-02T02:16:27","10,99","90,18"],
    [8646,"2023-07-02T02:18:21","8,39","90,18"],
    [8647,"2023-07-02T02:18:27","8,84","66,21"],
    [8648,"2023-07-02T02:20:28","8,82","73,89"],
    [8649,"2023-07-02T02:20:32","8,98","73,89"],
    [8650,"2023-07-02T02:22:29","7,75","68,77"],
    [8651,"2023-07-02T02:22:35","7,87","68,77"],
    [8652,"2023-07-02T02:24:34","11,25","75,71"],
    [8653,"2023-07-02T02:24:38","8,96","75,71"],
    [8654,"2023-07-02T02:26:36","10,04","61,01"],
    [8655,"2023-07-02T02:26:39","11,46","61,01"],
    [8656,"2023-07-02T02:28:35","9,94","65,73"],
    [8657,"2023-07-02T02:28:39","12,19","65,73"],
    [8658,"2023-07-02T02:30:36","10,4","49,88"],
    [8659,"2023-07-02T02:30:42","10,51","49,88"],
    [8660,"2023-07-02T02:32:42","8,23","54,25"],
    [8661,"2023-07-02T02:32:45","8,9","54,25"],
    [8662,"2023-07-02T02:34:43","9,82","44,87"],
    [8663,"2023-07-02T02:34:46","10,62","44,87"],
    [8664,"2023-07-02T02:36:45","7,49","65,41"],
    [8665,"2023-07-02T02:36:51","5,95","65,41"],
    [8666,"2023-07-02T02:38:47","7,93","58,69"],
    [8667,"2023-07-02T02:38:55","7,98","58,69"],
    [8668,"2023-07-02T02:40:53","9,58","73,67"],
    [8669,"2023-07-02T02:40:56","10,24","73,67"],
    [8670,"2023-07-02T02:42:50","10,1","62,44"],
    [8671,"2023-07-02T02:42:56","7,95","54,76"],
    [8672,"2023-07-02T02:44:53","7,08","83,45"],
    [8673,"2023-07-02T02:45:01","8,63","83,6"],
    [8674,"2023-07-02T02:46:57","10,18","65,93"],
    [8675,"2023-07-02T02:47:01","10,86","71,63"],
    [8676,"2023-07-02T02:48:21","10,87","65,44"],
    [8677,"2023-07-02T02:49:03","7,62","62,59"],
    [8678,"2023-07-02T02:51:00","6,62","74,01"],
    [8679,"2023-07-02T02:51:05","6,95","76,91"],
    [8680,"2023-07-02T02:53:04","8,84","80,17"],
    [8681,"2023-07-02T02:53:08","10,96","80,92"],
    [8682,"2023-07-02T02:54:33","9,42","81,66"],
    [8683,"2023-07-02T02:55:12","9,59","66,29"],
    [8684,"2023-07-02T02:57:09","8,95","48,98"],
    [8685,"2023-07-02T02:57:15","9,94","57,44"],
    [8686,"2023-07-02T02:59:13","8,11","65,19"],
    [8687,"2023-07-02T02:59:18","7,83","65,82"],
    [8688,"2023-07-02T03:01:13","11,74","66,3"],
    [8689,"2023-07-02T03:01:19","9,93","68,02"],
    [8690,"2023-07-02T03:02:46","10,84","62,27"],
    [8691,"2023-07-02T03:03:19","9,08","81,42"],
    [8692,"2023-07-02T03:04:50","8,4","76,03"],
    [8693,"2023-07-02T03:05:22","10,11","65,02"],
    [8694,"2023-07-02T03:07:21","10,25","70,33"],
    [8695,"2023-07-02T03:07:25","9,76","70,28"],
    [8696,"2023-07-02T03:09:23","11,15","67,32"],
    [8697,"2023-07-02T03:09:26","11,06","67,28"],
    [8698,"2023-07-02T03:11:25","8,34","54,8"],
    [8699,"2023-07-02T03:11:28","8,18","59,4"],
    [8700,"2023-07-02T03:12:59","8,97","71,74"],
    [8701,"2023-07-02T03:13:36","9,3","69,3"],
    [8702,"2023-07-02T03:15:34","8,66","52,79"],
    [8703,"2023-07-02T03:15:38","8,42","51,9"],
    [8704,"2023-07-02T03:17:35","8,12","65,44"],
    [8705,"2023-07-02T03:17:40","9,95","56,42"],
    [8706,"2023-07-02T03:19:37","9,14","73,91"],
    [8707,"2023-07-02T03:19:41","8,72","75,63"],
    [8708,"2023-07-02T03:21:47","8,73","70,67"],
    [8709,"2023-07-02T03:21:57","7,83","70,67"],
    [8710,"2023-07-02T03:23:58","7,81","73,57"],
    [8711,"2023-07-02T03:24:01","7,46","73,57"],
    [8712,"2023-07-02T03:25:57","9,94","53,86"],
    [8713,"2023-07-02T03:26:02","9,75","50,93"],
    [8714,"2023-07-02T03:28:00","7,08","58,61"],
    [8715,"2023-07-02T03:28:03","6,74","60,23"],
    [8716,"2023-07-02T03:29:53","8,06","60,23"],
    [8717,"2023-07-02T03:30:36","7,73","64,7"],
    [8718,"2023-07-02T03:32:34","6,47","64,55"],
    [8719,"2023-07-02T03:32:37","6,25","55,67"],
    [8720,"2023-07-02T03:34:35","5,98","57,19"],
    [8721,"2023-07-02T03:34:38","5,96","58,45"],
    [8722,"2023-07-02T03:36:43","5,99","52,7"],
    [8723,"2023-07-02T03:36:46","5,3","52,7"],
    [8724,"2023-07-02T03:38:26","5,99","79,84"],
    [8725,"2023-07-02T03:38:51","6,86","72,17"],
    [8726,"2023-07-02T03:40:28","6,79","38,79"],
    [8727,"2023-07-02T03:40:52","6,21","67,64"],
    [8728,"2023-07-02T03:42:29","9,39","58,59"],
    [8729,"2023-07-02T03:42:56","7,89","54,47"],
    [8730,"2023-07-02T03:44:28","5,95","51,49"],
    [8731,"2023-07-02T03:45:01","7,28","53,18"],
    [8732,"2023-07-02T03:46:35","7,74","68,28"],
    [8733,"2023-07-02T03:47:02","6,94","60,73"],
    [8734,"2023-07-02T03:49:00","8,59","51,27"],
    [8735,"2023-07-02T03:49:05","8,72","53,22"],
    [8736,"2023-07-02T03:51:03","6,69","54,57"],
    [8737,"2023-07-02T03:51:07","6,4","61,96"],
    [8738,"2023-07-02T03:53:05","7,78","48,77"],
    [8739,"2023-07-02T03:53:09","7,55","52,94"],
    [8740,"2023-07-02T03:55:08","7,25","52,27"],
    [8741,"2023-07-02T03:55:13","7,29","51,46"],
    [8742,"2023-07-02T03:57:11","5,75","42,11"],
    [8743,"2023-07-02T03:57:15","6,24","50,25"],
    [8744,"2023-07-02T03:59:15","6,61","46,05"],
    [8745,"2023-07-02T03:59:19","6,56","43,52"],
    [8746,"2023-07-02T04:00:46","7,24","39,1"],
    [8747,"2023-07-02T04:01:23","6,16","50"],
    [8748,"2023-07-02T04:03:20","6,92","59,56"],
    [8749,"2023-07-02T04:03:24","6,69","55,96"],
    [8750,"2023-07-02T04:05:22","5,76","66,41"],
    [8751,"2023-07-02T04:05:26","7,16","58,82"],
    [8752,"2023-07-02T04:07:27","7,2","48,8"],
    [8753,"2023-07-02T04:07:31","7,27","48,8"],
    [8754,"2023-07-02T04:09:29","7,53","48,65"],
    [8755,"2023-07-02T04:09:33","6,93","46,79"],
    [8756,"2023-07-02T04:11:31","6,15","49,91"],
    [8757,"2023-07-02T04:11:38","6,58","60,87"],
    [8758,"2023-07-02T04:13:35","6,76","49,1"],
    [8759,"2023-07-02T04:13:38","6,15","49,02"],
    [8760,"2023-07-02T04:15:37","7,07","49,02"],
    [8761,"2023-07-02T04:15:42","7,28","48,3"],
    [8762,"2023-07-02T04:17:35","5,83","41,42"],
    [8763,"2023-07-02T04:17:42","6,96","41,42"],
    [8764,"2023-07-02T04:19:37","6,16","50,99"],
    [8765,"2023-07-02T04:19:42","6,1","50,99"],
    [8766,"2023-07-02T04:21:42","5,6","70,27"],
    [8767,"2023-07-02T04:21:46","5,7","70,27"],
    [8768,"2023-07-02T04:23:43","6,12","61,46"],
    [8769,"2023-07-02T04:23:46","6,57","61,46"],
    [8770,"2023-07-02T04:25:43","6,24","76,03"],
    [8771,"2023-07-02T04:25:47","5,86","76,03"],
    [8772,"2023-07-02T04:27:41","6,11","73,02"],
    [8773,"2023-07-02T04:27:47","5,67","73,02"],
    [8774,"2023-07-02T04:29:14","5,71","62,24"],
    [8775,"2023-07-02T04:29:50","5,95","62,24"],
    [8776,"2023-07-02T04:31:49","6,35","57"],
    [8777,"2023-07-02T04:31:55","7,02","57"],
    [8778,"2023-07-02T04:33:54","8,15","69,88"],
    [8779,"2023-07-02T04:34:00","6,57","69,88"],
    [8780,"2023-07-02T04:35:58","7,02","71,52"],
    [8781,"2023-07-02T04:36:07","8,3","71,52"],
    [8782,"2023-07-02T04:38:04","5,7","55,66"],
    [8783,"2023-07-02T04:38:11","6,11","55,66"],
    [8784,"2023-07-02T04:40:11","6,21","58,76"],
    [8785,"2023-07-02T04:40:15","5,94","58,76"],
    [8786,"2023-07-02T04:42:13","6,07","47,25"],
    [8787,"2023-07-02T04:42:19","6,31","47,25"],
    [8788,"2023-07-02T04:44:28","6,36","57,54"],
    [8789,"2023-07-02T04:44:32","7,28","63,65"],
    [8790,"2023-07-02T04:46:31","7,89","68,1"],
    [8791,"2023-07-02T04:47:08","7,14","67,95"],
    [8792,"2023-07-02T04:49:06","6,99","66,74"],
    [8793,"2023-07-02T04:49:14","6,55","67,28"],
    [8794,"2023-07-02T04:51:11","6,86","71,94"],
    [8795,"2023-07-02T04:51:15","7,6","73,12"],
    [8796,"2023-07-02T04:53:12","6,76","75,06"],
    [8797,"2023-07-02T04:53:16","6,38","75,06"],
    [8798,"2023-07-02T04:55:25","6,4","79,51"],
    [8799,"2023-07-02T04:55:29","7,41","79,51"],
    [8800,"2023-07-02T04:57:27","7,15","78,42"],
    [8801,"2023-07-02T04:57:35","6,94","78,42"],
    [8802,"2023-07-02T04:59:33","6,49","73,7"],
    [8803,"2023-07-02T04:59:40","6,64","73,7"],
    [8804,"2023-07-02T05:01:36","6,94","63,16"],
    [8805,"2023-07-02T05:01:41","5,79","63,16"],
    [8806,"2023-07-02T05:03:40","7,09","71,45"],
    [8807,"2023-07-02T05:03:43","6,62","71,45"],
    [8808,"2023-07-02T05:05:59","6,71","77,35"],
    [8809,"2023-07-02T05:06:29","6,8","77,35"],
    [8810,"2023-07-02T05:08:26","6,74","68,52"],
    [8811,"2023-07-02T05:08:33","7,12","68,52"],
    [8812,"2023-07-02T05:10:32","7,02","64,29"],
    [8813,"2023-07-02T05:10:37","6,93","64,29"],
    [8814,"2023-07-02T05:12:36","7,83","59,86"],
    [8815,"2023-07-02T05:12:41","6,74","59,86"],
    [8816,"2023-07-02T05:14:09","7,56","72,92"],
    [8817,"2023-07-02T05:14:44","7,09","72,92"],
    [8818,"2023-07-02T05:16:42","6,88","66,96"],
    [8819,"2023-07-02T05:16:46","6,6","66,96"],
    [8820,"2023-07-02T05:18:44","7,75","74,75"],
    [8821,"2023-07-02T05:18:48","7,45","74,75"],
    [8822,"2023-07-02T05:20:19","7,33","73,01"],
    [8823,"2023-07-02T05:20:51","7,65","73,01"],
    [8824,"2023-07-02T05:22:48","6,93","66,62"],
    [8825,"2023-07-02T05:23:01","7,34","66,62"],
    [8826,"2023-07-02T05:24:59","7,11","71,68"],
    [8827,"2023-07-02T05:25:04","6,43","71,68"],
    [8828,"2023-07-02T05:27:04","8,39","76,45"],
    [8829,"2023-07-02T05:27:07","7,18","76,45"],
    [8830,"2023-07-02T05:28:32","6,95","74,3"],
    [8831,"2023-07-02T05:29:07","6,6","74,3"],
    [8832,"2023-07-02T05:31:03","8,24","65,8"],
    [8833,"2023-07-02T05:31:09","7,77","65,8"],
    [8834,"2023-07-02T05:33:06","6,97","73,09"],
    [8835,"2023-07-02T05:33:09","6,98","73,09"],
    [8836,"2023-07-02T05:35:08","6,99","80,22"],
    [8837,"2023-07-02T05:35:12","7,46","80,22"],
    [8838,"2023-07-02T05:37:11","8,22","66,25"],
    [8839,"2023-07-02T05:37:15","8,15","66,25"],
    [8840,"2023-07-02T05:39:12","8,56","57,55"],
    [8841,"2023-07-02T05:39:16","7,28","57,55"],
    [8842,"2023-07-02T05:41:12","7,11","68,96"],
    [8843,"2023-07-02T05:41:18","7,53","68,96"],
    [8844,"2023-07-02T05:43:15","6,79","55,1"],
    [8845,"2023-07-02T05:43:18","7,25","55,1"],
    [8846,"2023-07-02T05:45:13","7,57","60,33"],
    [8847,"2023-07-02T05:45:19","6,54","60,33"],
    [8848,"2023-07-02T05:47:17","7,28","62,95"],
    [8849,"2023-07-02T05:47:21","7,83","62,95"],
    [8850,"2023-07-02T05:49:19","8,21","58,57"],
    [8851,"2023-07-02T05:49:22","7,97","58,57"],
    [8852,"2023-07-02T05:51:24","8,07","62,53"],
    [8853,"2023-07-02T05:51:27","7,46","62,53"],
    [8854,"2023-07-02T05:53:25","6,86","59,56"],
    [8855,"2023-07-02T05:53:29","8,06","59,56"],
    [8856,"2023-07-02T05:55:27","7,59","59,56"],
    [8857,"2023-07-02T05:55:34","7,13","58,72"],
    [8858,"2023-07-02T05:57:32","8,04","63,7"],
    [8859,"2023-07-02T05:57:36","7,84","72,15"],
    [8860,"2023-07-02T05:59:35","8,02","58,53"],
    [8861,"2023-07-02T05:59:40","8,27","79,86"],
    [8862,"2023-07-02T06:01:40","9,36","72,62"],
    [8863,"2023-07-02T06:01:43","9,53","69,66"],
    [8864,"2023-07-02T06:03:40","8,27","63,98"],
    [8865,"2023-07-02T06:03:43","8,04","63,98"],
    [8866,"2023-07-02T06:05:42","7,57","74,42"],
    [8867,"2023-07-02T06:05:46","7,56","74,58"],
    [8868,"2023-07-02T06:07:43","8,26","73,09"],
    [8869,"2023-07-02T06:07:47","7,76","80,31"],
    [8870,"2023-07-02T06:09:42","8,52","83,54"],
    [8871,"2023-07-02T06:09:47","7,87","80,17"],
    [8872,"2023-07-02T06:11:45","9,98","74,74"],
    [8873,"2023-07-02T06:11:49","8,4","61,88"],
    [8874,"2023-07-02T06:13:46","7,64","70,23"],
    [8875,"2023-07-02T06:13:49","7,97","78,13"],
    [8876,"2023-07-02T06:15:49","8,75","66,74"],
    [8877,"2023-07-02T06:15:52","9,21","66,74"],
    [8878,"2023-07-02T06:17:47","9,04","67,99"],
    [8879,"2023-07-02T06:17:52","9,98","67,99"],
    [8880,"2023-07-02T06:19:51","8,36","73,95"],
    [8881,"2023-07-02T06:19:56","8,65","73,95"],
    [8882,"2023-07-02T06:21:53","7,75","65,71"],
    [8883,"2023-07-02T06:21:56","7,47","65,71"],
    [8884,"2023-07-02T06:23:53","8,57","72,81"],
    [8885,"2023-07-02T06:23:57","8,59","72,81"],
    [8886,"2023-07-02T06:25:52","9,18","69,62"],
    [8887,"2023-07-02T06:25:58","8,47","69,62"],
    [8888,"2023-07-02T06:27:56","7,75","67,47"],
    [8889,"2023-07-02T06:28:00","7,49","67,47"],
    [8890,"2023-07-02T06:29:58","8,96","64,17"],
    [8891,"2023-07-02T06:30:01","8,97","64,17"],
    [8892,"2023-07-02T06:31:55","8,13","71,14"],
    [8893,"2023-07-02T06:32:01","6,79","71,14"],
    [8894,"2023-07-02T06:33:58","7,78","64,28"],
    [8895,"2023-07-02T06:34:02","8,78","64,28"],
    [8896,"2023-07-02T06:36:01","8,66","61,16"],
    [8897,"2023-07-02T06:36:05","7,93","61,16"],
    [8898,"2023-07-02T06:38:02","8,21","65,16"],
    [8899,"2023-07-02T06:38:07","7,44","65,16"],
    [8900,"2023-07-02T06:40:04","9,36","51,21"],
    [8901,"2023-07-02T06:40:09","9,21","51,21"],
    [8902,"2023-07-02T06:42:05","9,16","55,32"],
    [8903,"2023-07-02T06:42:10","8,81","55,32"],
    [8904,"2023-07-02T06:44:08","8,52","50,43"],
    [8905,"2023-07-02T06:44:12","7,91","50,43"],
    [8906,"2023-07-02T06:46:12","8,83","62,01"],
    [8907,"2023-07-02T06:46:15","8,1","62,01"],
    [8908,"2023-07-02T06:48:11","7,52","64,47"],
    [8909,"2023-07-02T06:48:17","7,27","64,47"],
    [8910,"2023-07-02T06:50:14","6,66","62,82"],
    [8911,"2023-07-02T06:50:17","6,61","62,82"],
    [8912,"2023-07-02T06:52:17","7,44","53,48"],
    [8913,"2023-07-02T06:52:21","7,78","53,48"],
    [8914,"2023-07-02T06:54:18","9,25","56,01"],
    [8915,"2023-07-02T06:54:23","9,63","56,01"],
    [8916,"2023-07-02T06:56:20","8,27","68,82"],
    [8917,"2023-07-02T06:56:24","10,11","68,82"],
    [8918,"2023-07-02T06:58:23","9,35","58,79"],
    [8919,"2023-07-02T06:58:29","8,28","58,79"],
    [8920,"2023-07-02T07:00:27","8,3","49,58"],
    [8921,"2023-07-02T07:00:30","7,83","49,58"],
    [8922,"2023-07-02T07:02:34","7,91","52,37"],
    [8923,"2023-07-02T07:02:38","8,77","52,37"],
    [8924,"2023-07-02T07:04:36","7,38","57,8"],
    [8925,"2023-07-02T07:04:39","7,4","57,8"],
    [8926,"2023-07-02T07:06:37","8,57","59,67"],
    [8927,"2023-07-02T07:06:41","10,01","59,67"],
    [8928,"2023-07-02T07:08:37","9,74","57,1"],
    [8929,"2023-07-02T07:08:42","8,76","57,1"],
    [8930,"2023-07-02T07:10:39","10,42","68,35"],
    [8931,"2023-07-02T07:10:43","11,06","68,35"],
    [8932,"2023-07-02T07:12:39","8,03","48,13"],
    [8933,"2023-07-02T07:12:44","8,79","48,13"],
    [8934,"2023-07-02T07:14:44","8,53","52,25"],
    [8935,"2023-07-02T07:14:49","8,02","52,25"],
    [8936,"2023-07-02T07:16:46","8,44","56,5"],
    [8937,"2023-07-02T07:16:50","8,55","56,5"],
    [8938,"2023-07-02T07:18:49","7,25","48,65"],
    [8939,"2023-07-02T07:19:34","9,08","48,65"],
    [8940,"2023-07-02T07:21:32","8,1","51,3"],
    [8941,"2023-07-02T07:21:37","9,55","51,3"],
    [8942,"2023-07-02T07:23:42","9,51","47,07"],
    [8943,"2023-07-02T07:23:45","8,37","47,07"],
    [8944,"2023-07-02T07:25:08","9,85","53,79"],
    [8945,"2023-07-02T07:25:58","8,01","45,35"],
    [8946,"2023-07-02T07:27:56","8,55","37,6"],
    [8947,"2023-07-02T07:28:10","8,26","40,61"],
    [8948,"2023-07-02T07:30:08","9,66","53,23"],
    [8949,"2023-07-02T07:30:11","9,18","52,98"],
    [8950,"2023-07-02T07:32:08","9,21","32,86"],
    [8951,"2023-07-02T07:32:11","9,49","45,35"],
    [8952,"2023-07-02T07:34:12","9,54","30,66"],
    [8953,"2023-07-02T07:34:15","8,24","30,66"],
    [8954,"2023-07-02T07:36:14","8,5","49,39"],
    [8955,"2023-07-02T07:36:49","7,76","49,39"],
    [8956,"2023-07-02T07:38:49","5,19","46,44"],
    [8957,"2023-07-02T07:38:53","6,93","46,44"],
    [8958,"2023-07-02T07:40:49","9,4","39,09"],
    [8959,"2023-07-02T07:40:54","8,72","39,09"],
    [8960,"2023-07-02T07:42:53","10,24","43"],
    [8961,"2023-07-02T07:42:57","8,49","43"],
    [8962,"2023-07-02T07:44:57","8,63","39,5"],
    [8963,"2023-07-02T07:45:00","7,84","39,5"],
    [8964,"2023-07-02T07:46:57","4,42","33,41"],
    [8965,"2023-07-02T07:47:03","5,86","33,41"],
    [8966,"2023-07-02T07:48:22","8,23","41,33"],
    [8967,"2023-07-02T07:49:08","6,99","40,41"],
    [8968,"2023-07-02T07:51:06","8,1","53,42"],
    [8969,"2023-07-02T07:51:10","7,95","54,38"],
    [8970,"2023-07-02T07:53:06","6,8","40,23"],
    [8971,"2023-07-02T07:53:16","9,75","39,19"],
    [8972,"2023-07-02T07:55:13","9,01","48,12"],
    [8973,"2023-07-02T07:55:20","8,23","46,05"],
    [8974,"2023-07-02T07:57:19","6,25","338,13"],
    [8975,"2023-07-02T07:57:30","5,18","354"],
    [8976,"2023-07-02T07:59:22","8,05","40,38"],
    [8977,"2023-07-02T07:59:33","8,79","42,83"],
    [8978,"2023-07-02T08:01:24","7,69","26,38"],
    [8979,"2023-07-02T08:01:34","9,08","25,57"],
    [8980,"2023-07-02T08:03:24","7,81","52,2"],
    [8981,"2023-07-02T08:03:34","7,87","64,77"],
    [8982,"2023-07-02T08:05:30","7,74","54,8"],
    [8983,"2023-07-02T08:05:40","8,58","63,22"],
    [8984,"2023-07-02T08:07:28","7,49","93,41"],
    [8985,"2023-07-02T08:07:40","10,4","88,04"],
    [8986,"2023-07-02T08:09:31","6,67","48,53"],
    [8987,"2023-07-02T08:09:46","7,95","70,7"],
    [8988,"2023-07-02T08:11:44","8,63","73,03"],
    [8989,"2023-07-02T08:11:47","3,99","64,48"],
    [8990,"2023-07-02T08:13:47","9,71","85,05"],
    [8991,"2023-07-02T08:13:51","9,04","96,16"],
    [8992,"2023-07-02T08:15:50","9,11","63,37"],
    [8993,"2023-07-02T08:15:55","8,32","69,13"],
    [8994,"2023-07-02T08:17:54","10,85","53,63"],
    [8995,"2023-07-02T08:17:57","10,04","56,81"],
    [8996,"2023-07-02T08:19:53","10,58","52,98"],
    [8997,"2023-07-02T08:20:34","10,39","45,66"],
    [8998,"2023-07-02T08:21:56","5,98","90,33"],
    [8999,"2023-07-02T08:22:37","7,41","90,45"],
    [9000,"2023-07-02T08:23:46","7,37","78,51"],
    [9001,"2023-07-02T08:24:46","8,21","74,27"],
    [9002,"2023-07-02T08:26:07","8,91","65,35"],
    [9003,"2023-07-02T08:26:53","9,98","72,39"],
    [9004,"2023-07-02T08:28:52","10,75","70,62"],
    [9005,"2023-07-02T08:28:57","9,7","62,68"],
    [9006,"2023-07-02T08:30:51","9,62","63"],
    [9007,"2023-07-02T08:30:59","8,98","67,1"],
    [9008,"2023-07-02T08:32:18","8,72","50,56"],
    [9009,"2023-07-02T08:33:04","11,25","70,08"],
    [9010,"2023-07-02T08:35:02","11,12","50,24"],
    [9011,"2023-07-02T08:35:07","8,24","27,21"],
    [9012,"2023-07-02T08:36:40","3,97","62,91"],
    [9013,"2023-07-02T08:37:26","9,53","50,89"],
    [9014,"2023-07-02T08:39:21","9,77","65,18"],
    [9015,"2023-07-02T08:39:28","11,71","80,38"],
    [9016,"2023-07-02T08:41:24","10,32","45,1"],
    [9017,"2023-07-02T08:41:30","10,78","51,2"],
    [9018,"2023-07-02T08:43:29","10,36","53,71"],
    [9019,"2023-07-02T08:43:34","9,4","87,73"],
    [9020,"2023-07-02T08:45:00","11,23","97,34"],
    [9021,"2023-07-02T08:45:40","14,51","80,97"],
    [9022,"2023-07-02T08:46:59","11,52","79,93"],
    [9023,"2023-07-02T08:47:41","8,81","90,11"],
    [9024,"2023-07-02T08:49:01","10,21","55,18"],
    [9025,"2023-07-02T08:49:44","10,67","81,63"],
    [9026,"2023-07-02T08:51:08","9,6","81,63"],
    [9027,"2023-07-02T08:51:53","9,98","82,5"],
    [9028,"2023-07-02T08:53:12","11,25","87,73"],
    [9029,"2023-07-02T08:53:55","5,66","87,73"],
    [9030,"2023-07-02T08:55:20","8,94","42,09"],
    [9031,"2023-07-02T08:56:00","8,5","51,1"],
    [9032,"2023-07-02T08:57:24","12,28","51,04"],
    [9033,"2023-07-02T08:58:04","7,79","51,04"],
    [9034,"2023-07-02T09:00:03","11,01","69,58"],
    [9035,"2023-07-02T09:00:08","12,58","69,58"],
    [9036,"2023-07-02T09:01:28","11,84","84,96"],
    [9037,"2023-07-02T09:02:18","10,14","84,96"],
    [9038,"2023-07-02T09:03:44","4,38","32,72"],
    [9039,"2023-07-02T09:04:20","8,24","32,72"],
    [9040,"2023-07-02T09:06:19","11,45","56,44"],
    [9041,"2023-07-02T09:06:23","14,05","56,44"],
    [9042,"2023-07-02T09:08:18","9,28","41,58"],
    [9043,"2023-07-02T09:08:26","8,75","41,58"],
    [9044,"2023-07-02T09:09:47","10,87","76,99"],
    [9045,"2023-07-02T09:10:33","13,23","76,99"],
    [9046,"2023-07-02T09:11:52","9,05","82,06"],
    [9047,"2023-07-02T09:12:33","9,2","82,06"],
    [9048,"2023-07-02T09:14:01","10,87","66,81"],
    [9049,"2023-07-02T09:14:41","10,06","66,81"],
    [9050,"2023-07-02T09:16:02","12,42","60,11"],
    [9051,"2023-07-02T09:16:47","8,4","60,11"],
    [9052,"2023-07-02T09:18:11","9,91","33,62"],
    [9053,"2023-07-02T09:18:47","10,56","33,62"],
    [9054,"2023-07-02T09:20:11","9,33","62,22"],
    [9055,"2023-07-02T09:20:47","12,66","62,22"],
    [9056,"2023-07-02T09:22:03","9,74","75,7"],
    [9057,"2023-07-02T09:22:54","8,21","35,15"],
    [9058,"2023-07-02T09:24:54","8,71","45,69"],
    [9059,"2023-07-02T09:25:00","7,59","39,24"],
    [9060,"2023-07-02T09:27:00","8,34","47,42"],
    [9061,"2023-07-02T09:27:05","9,53","50,89"],
    [9062,"2023-07-02T09:29:04","11,25","50,27"],
    [9063,"2023-07-02T09:29:08","10,56","41,82"],
    [9064,"2023-07-02T09:30:24","7,31","29,74"],
    [9065,"2023-07-02T09:31:12","8,78","48,42"],
    [9066,"2023-07-02T09:33:12","11,61","48,32"],
    [9067,"2023-07-02T09:33:21","11,35","51,99"],
    [9068,"2023-07-02T09:35:15","11,96","45,66"],
    [9069,"2023-07-02T09:35:22","11,16","42,94"],
    [9070,"2023-07-02T09:37:16","7,53","23,61"],
    [9071,"2023-07-02T09:37:23","5,82","20,75"],
    [9072,"2023-07-02T09:39:19","8,46","68,24"],
    [9073,"2023-07-02T09:39:24","7,96","82,93"],
    [9074,"2023-07-02T09:41:21","12,12","101,79"],
    [9075,"2023-07-02T09:41:31","14,25","97,4"],
    [9076,"2023-07-02T09:43:29","13,13","82,55"],
    [9077,"2023-07-02T09:43:32","12,93","77,46"],
    [9078,"2023-07-02T09:45:29","8,6","109,93"],
    [9079,"2023-07-02T09:45:32","8,89","88,57"],
    [9080,"2023-07-02T09:47:28","8,16","100,65"],
    [9081,"2023-07-02T09:48:03","9,51","92,09"],
    [9082,"2023-07-02T09:49:38","9,64","87,59"],
    [9083,"2023-07-02T09:50:04","13,66","85,56"],
    [9084,"2023-07-02T09:51:39","9,08","52,97"],
    [9085,"2023-07-02T09:52:09","8,37","83,2"],
    [9086,"2023-07-02T09:54:09","7,53","70,83"],
    [9087,"2023-07-02T09:54:14","10,14","62,93"],
    [9088,"2023-07-02T09:56:13","13,21","108,46"],
    [9089,"2023-07-02T09:56:18","14,93","93,51"],
    [9090,"2023-07-02T09:58:14","12,96","93,51"],
    [9091,"2023-07-02T09:58:19","12,52","93,13"],
    [9092,"2023-07-02T10:00:16","9,82","90,48"],
    [9093,"2023-07-02T10:00:19","9,84","90,48"],
    [9094,"2023-07-02T10:02:15","10,43","99,13"],
    [9095,"2023-07-02T10:02:19","8,18","99,13"],
    [9096,"2023-07-02T10:04:15","9,99","93,2"],
    [9097,"2023-07-02T10:04:20","11,36","93,2"],
    [9098,"2023-07-02T10:06:19","13,59","101,36"],
    [9099,"2023-07-02T10:06:23","13,76","101,36"],
    [9100,"2023-07-02T10:08:22","11,09","95"],
    [9101,"2023-07-02T10:08:29","11,53","95"],
    [9102,"2023-07-02T10:10:29","13,77","108,43"],
    [9103,"2023-07-02T10:10:34","15,38","95,18"],
    [9104,"2023-07-02T10:12:34","10,61","89,68"],
    [9105,"2023-07-02T10:12:39","11,31","96,11"],
    [9106,"2023-07-02T10:14:34","9,82","94"],
    [9107,"2023-07-02T10:14:42","13,95","98,59"],
    [9108,"2023-07-02T10:16:41","11,06","109,65"],
    [9109,"2023-07-02T10:16:44","9,55","105,41"],
    [9110,"2023-07-02T10:18:39","12,64","67,61"],
    [9111,"2023-07-02T10:18:44","9,3","100,18"],
    [9112,"2023-07-02T10:20:44","14,85","84,18"],
    [9113,"2023-07-02T10:20:49","14,36","98,45"],
    [9114,"2023-07-02T10:22:46","13,83","88,66"],
    [9115,"2023-07-02T10:22:49","13,6","87,92"],
    [9116,"2023-07-02T10:24:47","11,11","87,92"],
    [9117,"2023-07-02T10:24:50","9,18","88,22"],
    [9118,"2023-07-02T10:26:48","12,35","96,27"],
    [9119,"2023-07-02T10:26:52","11,84","87,54"],
    [9120,"2023-07-02T10:28:49","13,9","89,15"],
    [9121,"2023-07-02T10:28:52","13,81","89,15"],
    [9122,"2023-07-02T10:30:50","12,6","80,41"],
    [9123,"2023-07-02T10:30:53","12,71","80,41"],
    [9124,"2023-07-02T10:32:53","12,6","91,07"],
    [9125,"2023-07-02T10:32:57","9,04","91,07"],
    [9126,"2023-07-02T10:34:54","7,54","76,59"],
    [9127,"2023-07-02T10:34:59","10,9","76,59"],
    [9128,"2023-07-02T10:36:57","6,73","91,43"],
    [9129,"2023-07-02T10:37:01","4,18","74,85"],
    [9130,"2023-07-02T10:38:57","14,03","84,28"],
    [9131,"2023-07-02T10:39:02","13,88","75,18"],
    [9132,"2023-07-02T10:40:58","9,4","88,08"],
    [9133,"2023-07-02T10:41:02","6,46","88,08"],
    [9134,"2023-07-02T10:43:00","14,36","51,12"],
    [9135,"2023-07-02T10:43:07","13,42","51,12"],
    [9136,"2023-07-02T10:45:05","7,53","83,32"],
    [9137,"2023-07-02T10:45:08","7,41","83,32"],
    [9138,"2023-07-02T10:47:05","12,33","78,55"],
    [9139,"2023-07-02T10:47:11","14,11","78,55"],
    [9140,"2023-07-02T10:49:10","10,33","69,5"],
    [9141,"2023-07-02T10:49:15","9,55","69,5"],
    [9142,"2023-07-02T10:51:13","13,63","83,53"],
    [9143,"2023-07-02T10:51:16","12,05","83,53"],
    [9144,"2023-07-02T10:53:14","12,35","93,8"],
    [9145,"2023-07-02T10:53:18","13,64","93,8"],
    [9146,"2023-07-02T10:55:17","5,64","90,21"],
    [9147,"2023-07-02T10:55:23","14,55","90,21"],
    [9148,"2023-07-02T10:57:17","12,95","74,47"],
    [9149,"2023-07-02T10:57:25","14,68","74,47"],
    [9150,"2023-07-02T10:59:24","12,5","102,11"],
    [9151,"2023-07-02T10:59:32","10,53","102,11"],
    [9152,"2023-07-02T11:01:24","11,81","95,86"],
    [9153,"2023-07-02T11:01:35","11,67","95,86"],
    [9154,"2023-07-02T11:03:35","14,34","106,83"],
    [9155,"2023-07-02T11:03:38","15,58","106,83"],
    [9156,"2023-07-02T11:05:33","16,1","90,84"],
    [9157,"2023-07-02T11:05:39","15,88","90,84"],
    [9158,"2023-07-02T11:07:38","13,92","105,2"],
    [9159,"2023-07-02T11:07:41","13,16","105,2"],
    [9160,"2023-07-02T11:09:37","9,42","98,24"],
    [9161,"2023-07-02T11:09:42","12,03","98,24"],
    [9162,"2023-07-02T11:11:40","16,95","102,37"],
    [9163,"2023-07-02T11:11:44","14,91","102,37"],
    [9164,"2023-07-02T11:13:44","10,43","85,96"],
    [9165,"2023-07-02T11:13:47","11,99","85,96"],
    [9166,"2023-07-02T11:15:47","17,21","97,08"],
    [9167,"2023-07-02T11:15:51","12,2","97,08"],
    [9168,"2023-07-02T11:17:49","12,95","87,21"],
    [9169,"2023-07-02T11:17:54","14,35","87,21"],
    [9170,"2023-07-02T11:19:51","15,36","86,17"],
    [9171,"2023-07-02T11:19:55","17,49","86,17"],
    [9172,"2023-07-02T11:21:42","15,09","67,28"],
    [9173,"2023-07-02T11:21:57","17,85","67,28"],
    [9174,"2023-07-02T11:23:55","11,61","85,66"],
    [9175,"2023-07-02T11:23:58","15,89","85,66"],
    [9176,"2023-07-02T11:25:58","20,25","73,96"],
    [9177,"2023-07-02T11:26:02","19,16","73,96"],
    [9178,"2023-07-02T11:27:56","21,43","77,31"],
    [9179,"2023-07-02T11:28:02","15,91","77,31"],
    [9180,"2023-07-02T11:30:00","18,03","105,92"],
    [9181,"2023-07-02T11:30:03","18,71","105,92"],
    [9182,"2023-07-02T11:32:02","15,64","86,4"],
    [9183,"2023-07-02T11:32:05","13,66","86,4"],
    [9184,"2023-07-02T11:34:04","14,44","82,19"],
    [9185,"2023-07-02T11:34:07","15,85","82,19"],
    [9186,"2023-07-02T11:36:06","13,75","68,59"],
    [9187,"2023-07-02T11:36:09","13,18","68,59"],
    [9188,"2023-07-02T11:38:07","11,1","92,95"],
    [9189,"2023-07-02T11:38:12","12,3","92,95"],
    [9190,"2023-07-02T11:40:09","14,3","86,73"],
    [9191,"2023-07-02T11:40:14","12,11","86,73"],
    [9192,"2023-07-02T11:42:13","13,45","81,49"],
    [9193,"2023-07-02T11:42:16","14,01","81,49"],
    [9194,"2023-07-02T11:44:14","16,72","93,99"],
    [9195,"2023-07-02T11:44:19","16,47","93,99"],
    [9196,"2023-07-02T11:46:18","13,38","70,45"],
    [9197,"2023-07-02T11:46:22","14,24","70,45"],
    [9198,"2023-07-02T11:48:19","16,57","91,17"],
    [9199,"2023-07-02T11:48:24","16,13","91,17"],
    [9200,"2023-07-02T11:50:23","14,7","72,67"],
    [9201,"2023-07-02T11:50:27","12,05","72,67"],
    [9202,"2023-07-02T11:52:24","17,87","95,57"],
    [9203,"2023-07-02T11:52:57","15,57","95,57"],
    [9204,"2023-07-02T11:54:57","11,11","103,87"],
    [9205,"2023-07-02T11:55:00","12","103,87"],
    [9206,"2023-07-02T11:56:59","14,02","88,81"],
    [9207,"2023-07-02T11:57:03","14,37","88,81"],
    [9208,"2023-07-02T11:59:02","11,63","96,13"],
    [9209,"2023-07-02T11:59:06","11,97","96,13"],
    [9210,"2023-07-02T12:01:05","14,79","97,89"],
    [9211,"2023-07-02T12:01:10","15,57","97,89"],
    [9212,"2023-07-02T12:02:37","15,88","99,93"],
    [9213,"2023-07-02T12:03:19","13,54","99,93"],
    [9214,"2023-07-02T12:05:14","14,83","103,21"],
    [9215,"2023-07-02T12:05:21","15,27","103,21"],
    [9216,"2023-07-02T12:07:20","16,36","79,43"],
    [9217,"2023-07-02T12:07:25","19,96","79,43"],
    [9218,"2023-07-02T12:09:23","13,98","91,98"],
    [9219,"2023-07-02T12:09:28","17,07","91,98"],
    [9220,"2023-07-02T12:11:26","18,73","83,8"],
    [9221,"2023-07-02T12:11:36","16,51","83,8"],
    [9222,"2023-07-02T12:13:29","14,91","100,65"],
    [9223,"2023-07-02T12:13:38","13,62","100,65"],
    [9224,"2023-07-02T12:15:34","12,92","80,72"],
    [9225,"2023-07-02T12:15:48","13,89","96,7"],
    [9226,"2023-07-02T12:17:44","16,01","94,19"],
    [9227,"2023-07-02T12:17:49","16,35","67,39"],
    [9228,"2023-07-02T12:19:47","16,3","93,09"],
    [9229,"2023-07-02T12:19:50","16,63","90,78"],
    [9230,"2023-07-02T12:21:48","12,04","92,8"],
    [9231,"2023-07-02T12:21:52","11,58","84,99"],
    [9232,"2023-07-02T12:23:52","15,99","87,38"],
    [9233,"2023-07-02T12:24:37","14,88","95,49"],
    [9234,"2023-07-02T12:26:33","12,46","96,38"],
    [9235,"2023-07-02T12:26:40","15,28","88,03"],
    [9236,"2023-07-02T12:28:40","11,84","94,12"],
    [9237,"2023-07-02T12:28:54","15,11","78,62"],
    [9238,"2023-07-02T12:30:53","17,12","99,03"],
    [9239,"2023-07-02T12:30:56","19,87","103,03"],
    [9240,"2023-07-02T12:32:52","20,22","98,59"],
    [9241,"2023-07-02T12:32:57","19,03","87,81"],
    [9242,"2023-07-02T12:34:53","16,7","99,7"],
    [9243,"2023-07-02T12:35:08","12,02","82,48"],
    [9244,"2023-07-02T12:37:07","10,36","88,11"],
    [9245,"2023-07-02T12:37:11","15,87","90,1"],
    [9246,"2023-07-02T12:39:10","18","91,61"],
    [9247,"2023-07-02T12:39:14","19,43","93,24"],
    [9248,"2023-07-02T12:41:12","17,98","94,58"],
    [9249,"2023-07-02T12:41:15","18,28","98,3"],
    [9250,"2023-07-02T12:43:14","13,91","91,9"],
    [9251,"2023-07-02T12:43:18","12,94","94,72"],
    [9252,"2023-07-02T12:45:17","18,8","98,07"],
    [9253,"2023-07-02T12:45:59","18,22","84,08"],
    [9254,"2023-07-02T12:47:58","17,93","98,3"],
    [9255,"2023-07-02T12:48:02","14,17","71,82"],
    [9256,"2023-07-02T12:49:17","17,61","100,97"],
    [9257,"2023-07-02T12:50:03","15,78","93,97"],
    [9258,"2023-07-02T12:52:00","14,84","91,64"],
    [9259,"2023-07-02T12:52:04","16,84","87,81"],
    [9260,"2023-07-02T12:54:03","13,5","86,72"],
    [9261,"2023-07-02T12:54:07","11,46","100"],
    [9262,"2023-07-02T12:56:07","23,5","92,08"],
    [9263,"2023-07-02T12:56:15","19,47","88"],
    [9264,"2023-07-02T12:58:11","12,74","75,37"],
    [9265,"2023-07-02T12:58:16","11,06","90,18"],
    [9266,"2023-07-02T13:00:13","20,71","90,18"],
    [9267,"2023-07-02T13:00:16","18,71","89,57"],
    [9268,"2023-07-02T13:02:13","17,28","96,45"],
    [9269,"2023-07-02T13:02:18","15,85","90,31"],
    [9270,"2023-07-02T13:03:45","20,37","97,69"],
    [9271,"2023-07-02T13:04:32","20,31","91,6"],
    [9272,"2023-07-02T13:06:31","19,63","75,14"],
    [9273,"2023-07-02T13:06:35","18,51","99,74"],
    [9274,"2023-07-02T13:08:30","12,03","109,17"],
    [9275,"2023-07-02T13:08:37","15,44","102,08"],
    [9276,"2023-07-02T13:10:34","17,33","87,61"],
    [9277,"2023-07-02T13:10:41","17,81","99,9"],
    [9278,"2023-07-02T13:12:41","15,65","96,77"],
    [9279,"2023-07-02T13:12:47","15,16","104,91"],
    [9280,"2023-07-02T13:14:45","14,95","85,73"],
    [9281,"2023-07-02T13:14:48","21,44","85,41"],
    [9282,"2023-07-02T13:16:48","21,22","89,56"],
    [9283,"2023-07-02T13:16:59","18,78","81,16"],
    [9284,"2023-07-02T13:18:54","15,61","73,01"],
    [9285,"2023-07-02T13:19:03","12,35","98,73"],
    [9286,"2023-07-02T13:21:01","23,44","97,85"],
    [9287,"2023-07-02T13:21:05","21,63","94,53"],
    [9288,"2023-07-02T13:23:00","18,48","97,88"],
    [9289,"2023-07-02T13:23:11","19,17","98,42"],
    [9290,"2023-07-02T13:25:10","20,76","90,67"],
    [9291,"2023-07-02T13:25:13","21,16","94,71"],
    [9292,"2023-07-02T13:27:06","19,8","94,71"],
    [9293,"2023-07-02T13:27:15","18,52","95,38"],
    [9294,"2023-07-02T13:29:13","18,84","97,98"],
    [9295,"2023-07-02T13:29:17","21,22","92,84"],
    [9296,"2023-07-02T13:31:07","19,33","92,94"],
    [9297,"2023-07-02T13:31:18","19,15","92,94"],
    [9298,"2023-07-02T13:33:17","19,13","99,48"],
    [9299,"2023-07-02T13:33:21","19,36","99,48"],
    [9300,"2023-07-02T13:35:19","17,27","94,5"],
    [9301,"2023-07-02T13:35:24","17,65","94,5"],
    [9302,"2023-07-02T13:37:20","14,35","85,17"],
    [9303,"2023-07-02T13:37:24","15,89","85,17"],
    [9304,"2023-07-02T13:39:14","19,13","89,77"],
    [9305,"2023-07-02T13:39:30","16,8","89,77"],
    [9306,"2023-07-02T13:41:17","15,99","94,62"],
    [9307,"2023-07-02T13:41:33","17,18","94,62"],
    [9308,"2023-07-02T13:43:32","19,54","85,34"],
    [9309,"2023-07-02T13:43:38","15,7","85,34"],
    [9310,"2023-07-02T13:45:35","19,64","73"],
    [9311,"2023-07-02T13:45:38","19,25","73"],
    [9312,"2023-07-02T13:47:31","20,63","85,27"],
    [9313,"2023-07-02T13:47:40","14,83","85,27"],
    [9314,"2023-07-02T13:49:35","15,27","90,66"],
    [9315,"2023-07-02T13:49:45","18,97","90,66"],
    [9316,"2023-07-02T13:51:44","17,18","88,38"],
    [9317,"2023-07-02T13:51:47","15,97","88,38"],
    [9318,"2023-07-02T13:53:46","8,61","84,82"],
    [9319,"2023-07-02T13:53:49","11,57","84,82"],
    [9320,"2023-07-02T13:55:47","17,94","110,4"],
    [9321,"2023-07-02T13:55:50","19,39","110,4"],
    [9322,"2023-07-02T13:57:50","18,36","83,34"],
    [9323,"2023-07-02T13:57:54","14,58","83,34"],
    [9324,"2023-07-02T13:59:52","13,25","87,44"],
    [9325,"2023-07-02T13:59:55","15,78","87,44"],
    [9326,"2023-07-02T14:01:51","19,86","96,36"],
    [9327,"2023-07-02T14:01:56","22,65","96,36"],
    [9328,"2023-07-02T14:03:54","17,78","77,65"],
    [9329,"2023-07-02T14:03:57","17,23","77,65"],
    [9330,"2023-07-02T14:05:56","17,93","104,3"],
    [9331,"2023-07-02T14:05:59","19,64","104,3"],
    [9332,"2023-07-02T14:07:52","12,58","76,82"],
    [9333,"2023-07-02T14:08:05","12,7","76,82"],
    [9334,"2023-07-02T14:10:01","20,31","84,99"],
    [9335,"2023-07-02T14:10:07","16,65","84,99"],
    [9336,"2023-07-02T14:12:05","19,52","92,72"],
    [9337,"2023-07-02T14:12:09","21,9","92,72"],
    [9338,"2023-07-02T14:13:57","15,76","76,52"],
    [9339,"2023-07-02T14:14:12","13,89","76,52"],
    [9340,"2023-07-02T14:16:11","19,84","80,82"],
    [9341,"2023-07-02T14:16:14","19,32","80,82"],
    [9342,"2023-07-02T14:18:11","19,29","76,01"],
    [9343,"2023-07-02T14:18:15","16,67","76,01"],
    [9344,"2023-07-02T14:20:14","17,19","81,73"],
    [9345,"2023-07-02T14:20:18","21,53","81,73"],
    [9346,"2023-07-02T14:22:13","21,25","80,35"],
    [9347,"2023-07-02T14:22:42","13,95","80,35"],
    [9348,"2023-07-02T14:24:40","15,83","90,9"],
    [9349,"2023-07-02T14:24:43","15,23","90,9"],
    [9350,"2023-07-02T14:26:20","19,57","100,74"],
    [9351,"2023-07-02T14:26:46","16,08","100,74"],
    [9352,"2023-07-02T14:28:22","14,21","70,62"],
    [9353,"2023-07-02T14:28:50","21,35","70,62"],
    [9354,"2023-07-02T14:30:23","16,24","90,51"],
    [9355,"2023-07-02T14:30:52","17,24","90,51"],
    [9356,"2023-07-02T14:32:52","17,74","85,74"],
    [9357,"2023-07-02T14:32:57","19,7","85,74"],
    [9358,"2023-07-02T14:34:53","16,86","71,31"],
    [9359,"2023-07-02T14:34:59","19,3","71,31"],
    [9360,"2023-07-02T14:36:58","19,54","80,47"],
    [9361,"2023-07-02T14:37:04","20,09","80,47"],
    [9362,"2023-07-02T14:39:01","21,12","90,86"],
    [9363,"2023-07-02T14:39:04","20,74","90,86"],
    [9364,"2023-07-02T14:41:01","18,21","76,37"],
    [9365,"2023-07-02T14:41:05","17,91","76,37"],
    [9366,"2023-07-02T14:43:03","18,2","79,7"],
    [9367,"2023-07-02T14:43:08","18,91","79,7"],
    [9368,"2023-07-02T14:44:31","26,55","76,04"],
    [9369,"2023-07-02T14:45:14","21,33","76,04"],
    [9370,"2023-07-02T14:47:10","21,52","87,72"],
    [9371,"2023-07-02T14:47:16","17,46","87,72"],
    [9372,"2023-07-02T14:49:13","20,64","72,74"],
    [9373,"2023-07-02T14:49:23","22,33","72,74"],
    [9374,"2023-07-02T14:51:23","21,59","68,15"],
    [9375,"2023-07-02T14:51:26","22,85","68,15"],
    [9376,"2023-07-02T14:53:25","15,86","86,38"],
    [9377,"2023-07-02T14:53:31","16,78","86,38"],
    [9378,"2023-07-02T14:55:30","15,6","83,72"],
    [9379,"2023-07-02T14:55:38","15,81","83,72"],
    [9380,"2023-07-02T14:57:30","22,51","80,25"],
    [9381,"2023-07-02T14:57:42","19,7","80,25"],
    [9382,"2023-07-02T14:59:32","19,26","95,16"],
    [9383,"2023-07-02T14:59:48","22,95","95,16"],
    [9384,"2023-07-02T15:01:44","13,3","64,34"],
    [9385,"2023-07-02T15:01:49","13,19","64,34"],
    [9386,"2023-07-02T15:03:39","14,15","85,2"],
    [9387,"2023-07-02T15:03:49","14,4","85,2"],
    [9388,"2023-07-02T15:05:46","23,76","67,7"],
    [9389,"2023-07-02T15:05:57","17,68","67,7"],
    [9390,"2023-07-02T15:07:54","16,95","87,32"],
    [9391,"2023-07-02T15:08:00","16,64","87,32"],
    [9392,"2023-07-02T15:09:58","13,82","75,61"],
    [9393,"2023-07-02T15:10:01","12,36","75,61"],
    [9394,"2023-07-02T15:11:58","22,4","95,47"],
    [9395,"2023-07-02T15:12:01","21,24","95,47"],
    [9396,"2023-07-02T15:13:55","12,11","85,48"],
    [9397,"2023-07-02T15:14:04","12,44","85,48"],
    [9398,"2023-07-02T15:15:56","21,61","98,41"],
    [9399,"2023-07-02T15:16:06","20,41","98,41"],
    [9400,"2023-07-02T15:18:04","15,64","90,19"],
    [9401,"2023-07-02T15:18:07","14,56","90,19"],
    [9402,"2023-07-02T15:20:00","15,91","71,74"],
    [9403,"2023-07-02T15:20:08","16,82","71,74"],
    [9404,"2023-07-02T15:22:00","13,77","96,96"],
    [9405,"2023-07-02T15:22:08","15,31","96,96"],
    [9406,"2023-07-02T15:24:09","15,24","81,15"],
    [9407,"2023-07-02T15:24:12","16,2","81,15"],
    [9408,"2023-07-02T15:26:11","17,84","87,17"],
    [9409,"2023-07-02T15:26:16","17,43","87,17"],
    [9410,"2023-07-02T15:28:15","18,73","99,74"],
    [9411,"2023-07-02T15:28:55","13,37","99,74"],
    [9412,"2023-07-02T15:30:52","18,86","94,97"],
    [9413,"2023-07-02T15:30:55","20,09","94,97"],
    [9414,"2023-07-02T15:32:52","16,41","84,53"],
    [9415,"2023-07-02T15:32:56","16,31","84,53"],
    [9416,"2023-07-02T15:34:22","22,45","102,81"],
    [9417,"2023-07-02T15:34:58","21,02","102,81"],
    [9418,"2023-07-02T15:36:22","15,81","91,62"],
    [9419,"2023-07-02T15:37:04","19,95","91,62"],
    [9420,"2023-07-02T15:39:00","14,46","92,83"],
    [9421,"2023-07-02T15:39:05","13,19","92,83"],
    [9422,"2023-07-02T15:41:03","18,79","87,51"],
    [9423,"2023-07-02T15:41:08","19,04","87,51"],
    [9424,"2023-07-02T15:43:04","22,04","98,8"],
    [9425,"2023-07-02T15:43:09","19,76","98,8"],
    [9426,"2023-07-02T15:45:09","12,83","89,57"],
    [9427,"2023-07-02T15:45:15","18,74","89,57"],
    [9428,"2023-07-02T15:47:11","15,21","93,22"],
    [9429,"2023-07-02T15:47:16","13,38","93,22"],
    [9430,"2023-07-02T15:48:44","18,63","88,18"],
    [9431,"2023-07-02T15:49:18","15,77","88,18"],
    [9432,"2023-07-02T15:51:14","13,28","91,3"],
    [9433,"2023-07-02T15:51:20","12,59","91,3"],
    [9434,"2023-07-02T15:53:20","16,2","86,88"],
    [9435,"2023-07-02T15:53:23","13,21","86,88"],
    [9436,"2023-07-02T15:55:19","18,61","90,17"],
    [9437,"2023-07-02T15:55:24","17,96","90,17"],
    [9438,"2023-07-02T15:57:24","15,59","80,32"],
    [9439,"2023-07-02T15:57:28","15,88","80,32"],
    [9440,"2023-07-02T15:59:25","20,06","85,08"],
    [9441,"2023-07-02T15:59:31","17,22","85,08"],
    [9442,"2023-07-02T16:01:30","21,52","102,78"],
    [9443,"2023-07-02T16:01:33","23,59","102,78"],
    [9444,"2023-07-02T16:03:33","16,5","100,95"],
    [9445,"2023-07-02T16:03:38","15,81","100,95"],
    [9446,"2023-07-02T16:04:56","13,61","78,87"],
    [9447,"2023-07-02T16:05:40","21,85","102,49"],
    [9448,"2023-07-02T16:07:38","17,95","85,62"],
    [9449,"2023-07-02T16:07:41","19,03","84,21"],
    [9450,"2023-07-02T16:09:38","18,09","100,46"],
    [9451,"2023-07-02T16:09:45","19,39","78,2"],
    [9452,"2023-07-02T16:11:43","13,47","101,51"],
    [9453,"2023-07-02T16:11:47","18,07","101,32"],
    [9454,"2023-07-02T16:13:44","16,3","86,75"],
    [9455,"2023-07-02T16:13:50","15,79","74,74"],
    [9456,"2023-07-02T16:15:47","13,29","97,19"],
    [9457,"2023-07-02T16:15:51","16,94","100,84"],
    [9458,"2023-07-02T16:17:45","17,49","107,09"],
    [9459,"2023-07-02T16:17:52","17,45","85,9"],
    [9460,"2023-07-02T16:19:01","22,97","99,12"],
    [9461,"2023-07-02T16:19:55","21,64","103,3"],
    [9462,"2023-07-02T16:21:53","19,87","94,24"],
    [9463,"2023-07-02T16:22:00","19,68","105,58"],
    [9464,"2023-07-02T16:23:59","12,59","85,45"],
    [9465,"2023-07-02T16:24:02","13,9","92,21"],
    [9466,"2023-07-02T16:25:59","19,45","89,3"],
    [9467,"2023-07-02T16:26:03","21,02","82,39"],
    [9468,"2023-07-02T16:27:19","17,21","90,42"],
    [9469,"2023-07-02T16:28:03","17,64","95,05"],
    [9470,"2023-07-02T16:30:02","17,78","95,08"],
    [9471,"2023-07-02T16:30:08","18,64","71,92"],
    [9472,"2023-07-02T16:32:08","17,97","117,94"],
    [9473,"2023-07-02T16:32:11","17,2","115,07"],
    [9474,"2023-07-02T16:34:09","22,78","91,87"],
    [9475,"2023-07-02T16:34:12","21,78","99,59"],
    [9476,"2023-07-02T16:36:10","16,34","93,5"],
    [9477,"2023-07-02T16:36:13","16,44","104,93"],
    [9478,"2023-07-02T16:37:30","15,21","90,89"],
    [9479,"2023-07-02T16:38:16","20,26","98,3"],
    [9480,"2023-07-02T16:40:15","17,2","82,43"],
    [9481,"2023-07-02T16:40:23","19,84","93,18"],
    [9482,"2023-07-02T16:42:14","15,08","104,33"],
    [9483,"2023-07-02T16:42:24","20,3","101,87"],
    [9484,"2023-07-02T16:44:22","18,59","109,64"],
    [9485,"2023-07-02T16:44:25","18,42","94,08"],
    [9486,"2023-07-02T16:46:21","20,31","92,57"],
    [9487,"2023-07-02T16:46:33","15,87","113"],
    [9488,"2023-07-02T16:48:29","19,05","101,33"],
    [9489,"2023-07-02T16:48:40","19,87","107,61"],
    [9490,"2023-07-02T16:50:39","15,86","95,44"],
    [9491,"2023-07-02T16:50:47","20,97","115,77"],
    [9492,"2023-07-02T16:52:44","16,87","103,83"],
    [9493,"2023-07-02T16:52:49","15,48","89,32"],
    [9494,"2023-07-02T16:54:45","14,76","85,12"],
    [9495,"2023-07-02T16:54:50","19,11","102,02"],
    [9496,"2023-07-02T16:56:50","21,58","89,48"],
    [9497,"2023-07-02T16:56:54","20,73","89,52"],
    [9498,"2023-07-02T16:58:53","17,56","99,25"],
    [9499,"2023-07-02T16:58:56","15,35","97,51"],
    [9500,"2023-07-02T17:00:59","15,35","81,05"],
    [9501,"2023-07-02T17:01:38","12,08","81,05"],
    [9502,"2023-07-02T17:03:35","15,67","96,55"],
    [9503,"2023-07-02T17:03:39","14,09","96,55"],
    [9504,"2023-07-02T17:05:38","19,52","94,36"],
    [9505,"2023-07-02T17:05:45","17,61","94,36"],
    [9506,"2023-07-02T17:07:42","11,58","77,52"],
    [9507,"2023-07-02T17:07:46","13,25","77,52"],
    [9508,"2023-07-02T17:09:43","20,37","93,92"],
    [9509,"2023-07-02T17:09:46","19,03","93,92"],
    [9510,"2023-07-02T17:11:42","17,43","82,86"],
    [9511,"2023-07-02T17:11:49","17,21","76,54"],
    [9512,"2023-07-02T17:13:08","14,21","76,4"],
    [9513,"2023-07-02T17:13:53","18,11","78,73"],
    [9514,"2023-07-02T17:15:50","20,67","89,77"],
    [9515,"2023-07-02T17:15:55","17,27","86,52"],
    [9516,"2023-07-02T17:17:55","13,89","97,95"],
    [9517,"2023-07-02T17:18:00","14,23","95,28"],
    [9518,"2023-07-02T17:19:58","20,9","75,52"],
    [9519,"2023-07-02T17:20:01","18,51","78,25"],
    [9520,"2023-07-02T17:21:58","13,38","93,71"],
    [9521,"2023-07-02T17:22:01","16,26","74,79"],
    [9522,"2023-07-02T17:23:56","18,45","73,6"],
    [9523,"2023-07-02T17:24:03","13,22","65,38"],
    [9524,"2023-07-02T17:26:01","19,75","85,54"],
    [9525,"2023-07-02T17:26:05","22,2","84,31"],
    [9526,"2023-07-02T17:28:01","17,31","90,51"],
    [9527,"2023-07-02T17:28:05","15,81","75,73"],
    [9528,"2023-07-02T17:30:03","15,46","88,39"],
    [9529,"2023-07-02T17:30:06","15,36","83,81"],
    [9530,"2023-07-02T17:32:01","14,71","79,51"],
    [9531,"2023-07-02T17:32:06","15,19","61,77"],
    [9532,"2023-07-02T17:34:02","16,59","87,28"],
    [9533,"2023-07-02T17:34:08","15,37","72,95"],
    [9534,"2023-07-02T17:36:06","14,55","80,43"],
    [9535,"2023-07-02T17:36:09","12,23","79,31"],
    [9536,"2023-07-02T17:38:08","14,89","60,47"],
    [9537,"2023-07-02T17:38:11","15,55","86,86"],
    [9538,"2023-07-02T17:39:34","12,96","83,11"],
    [9539,"2023-07-02T17:40:16","20,64","70,59"],
    [9540,"2023-07-02T17:42:12","16,15","76,47"],
    [9541,"2023-07-02T17:42:17","20,37","58,91"],
    [9542,"2023-07-02T17:44:17","18,77","85,86"],
    [9543,"2023-07-02T17:44:22","18,93","76,64"],
    [9544,"2023-07-02T17:46:21","16,27","73,74"],
    [9545,"2023-07-02T17:46:24","15,81","60,29"],
    [9546,"2023-07-02T17:48:23","16,85","72,54"],
    [9547,"2023-07-02T17:48:26","15,49","79,33"],
    [9548,"2023-07-02T17:50:21","20,12","79,33"],
    [9549,"2023-07-02T17:50:26","17,1","79,09"],
    [9550,"2023-07-02T17:52:26","17,7","87,32"],
    [9551,"2023-07-02T17:52:31","20,48","91,87"],
    [9552,"2023-07-02T17:54:27","15,95","97,62"],
    [9553,"2023-07-02T17:54:31","15,27","77,69"],
    [9554,"2023-07-02T17:56:28","12,22","73,7"],
    [9555,"2023-07-02T17:56:32","13,53","89,42"],
    [9556,"2023-07-02T17:58:30","14,05","76,57"],
    [9557,"2023-07-02T17:58:33","13,81","84,32"],
    [9558,"2023-07-02T18:00:02","12,58","73,95"],
    [9559,"2023-07-02T18:00:34","16,1","86,42"],
    [9560,"2023-07-02T18:01:55","17,05","89,91"],
    [9561,"2023-07-02T18:02:39","10,67","106,28"],
    [9562,"2023-07-02T18:04:33","17,01","81,51"],
    [9563,"2023-07-02T18:04:39","18,99","80,43"],
    [9564,"2023-07-02T18:06:09","14,19","90,91"],
    [9565,"2023-07-02T18:06:45","13,8","96,94"],
    [9566,"2023-07-02T18:08:45","16,6","89,54"],
    [9567,"2023-07-02T18:08:48","16,45","95,3"],
    [9568,"2023-07-02T18:10:44","16,97","65,46"],
    [9569,"2023-07-02T18:10:50","11,9","118,38"],
    [9570,"2023-07-02T18:12:49","12,02","81,67"],
    [9571,"2023-07-02T18:12:55","20,23","91,44"],
    [9572,"2023-07-02T18:14:53","16,04","99,14"],
    [9573,"2023-07-02T18:14:57","15,49","97"],
    [9574,"2023-07-02T18:16:54","13,32","106,41"],
    [9575,"2023-07-02T18:16:59","13,22","101,52"],
    [9576,"2023-07-02T18:18:55","15,53","70,52"],
    [9577,"2023-07-02T18:19:01","16,58","94,46"],
    [9578,"2023-07-02T18:20:56","14,71","70,47"],
    [9579,"2023-07-02T18:21:01","12,95","86,18"],
    [9580,"2023-07-02T18:23:00","18,56","79,57"],
    [9581,"2023-07-02T18:23:03","13,11","65,14"],
    [9582,"2023-07-02T18:25:02","13,95","89,84"],
    [9583,"2023-07-02T18:25:07","16,24","59,27"],
    [9584,"2023-07-02T18:27:04","11,59","58,31"],
    [9585,"2023-07-02T18:27:09","14,09","73,84"],
    [9586,"2023-07-02T18:29:10","14,09","57,83"],
    [9587,"2023-07-02T18:29:13","12,22","57,83"],
    [9588,"2023-07-02T18:31:12","10,27","67,19"],
    [9589,"2023-07-02T18:31:17","13,55","67,19"],
    [9590,"2023-07-02T18:33:11","23,07","84,02"],
    [9591,"2023-07-02T18:33:18","12,56","70,67"],
    [9592,"2023-07-02T18:35:14","18,22","70,67"],
    [9593,"2023-07-02T18:35:18","17,11","70,67"],
    [9594,"2023-07-02T18:37:15","18,2","81,02"],
    [9595,"2023-07-02T18:37:21","15,7","81,02"],
    [9596,"2023-07-02T18:38:47","13,38","75,64"],
    [9597,"2023-07-02T18:39:26","14,62","58,93"],
    [9598,"2023-07-02T18:40:49","13,64","69,83"],
    [9599,"2023-07-02T18:41:27","18,8","93,16"],
    [9600,"2023-07-02T18:43:24","14,4","85,34"],
    [9601,"2023-07-02T18:43:27","12,08","54,43"],
    [9602,"2023-07-02T18:45:23","16,43","69,13"],
    [9603,"2023-07-02T18:45:31","16,35","58,76"],
    [9604,"2023-07-02T18:47:30","16,28","81,47"],
    [9605,"2023-07-02T18:47:33","15,11","70,84"],
    [9606,"2023-07-02T18:49:32","17,8","64,99"],
    [9607,"2023-07-02T18:49:38","17,9","62,83"],
    [9608,"2023-07-02T18:51:36","17,43","63,74"],
    [9609,"2023-07-02T18:51:41","16,2","82,39"],
    [9610,"2023-07-02T18:53:34","16,42","90,44"],
    [9611,"2023-07-02T18:53:42","17,67","71,05"],
    [9612,"2023-07-02T18:55:42","19,13","82,83"],
    [9613,"2023-07-02T18:55:47","20,21","78,8"],
    [9614,"2023-07-02T18:57:47","16,63","73,27"],
    [9615,"2023-07-02T18:57:57","12,34","55,56"],
    [9616,"2023-07-02T18:59:50","10,14","79,65"],
    [9617,"2023-07-02T19:00:01","12,19","43,18"],
    [9618,"2023-07-02T19:02:00","18,71","65,3"],
    [9619,"2023-07-02T19:02:03","21,63","63,55"],
    [9620,"2023-07-02T19:04:02","14,83","68,52"],
    [9621,"2023-07-02T19:04:05","10,95","66,32"],
    [9622,"2023-07-02T19:05:59","16,53","74,19"],
    [9623,"2023-07-02T19:06:09","14,74","72,69"],
    [9624,"2023-07-02T19:08:08","18,33","72,5"],
    [9625,"2023-07-02T19:08:13","18,22","66,38"],
    [9626,"2023-07-02T19:10:12","22,73","63,58"],
    [9627,"2023-07-02T19:10:15","20,24","69"],
    [9628,"2023-07-02T19:12:15","19,15","75,36"],
    [9629,"2023-07-02T19:12:19","16,75","78,58"],
    [9630,"2023-07-02T19:14:19","13,87","83,7"],
    [9631,"2023-07-02T19:14:23","13,7","51,76"],
    [9632,"2023-07-02T19:16:18","16,72","55,68"],
    [9633,"2023-07-02T19:16:24","20,1","61,22"],
    [9634,"2023-07-02T19:18:22","14,11","75,27"],
    [9635,"2023-07-02T19:18:26","13,66","62,76"],
    [9636,"2023-07-02T19:20:49","13,6","66,3"],
    [9637,"2023-07-02T19:20:52","16,39","66,3"],
    [9638,"2023-07-02T19:22:25","19,03","55,8"],
    [9639,"2023-07-02T19:23:02","14,97","58,36"],
    [9640,"2023-07-02T19:24:59","12,45","64,63"],
    [9641,"2023-07-02T19:25:02","14,67","76,59"],
    [9642,"2023-07-02T19:27:00","14,37","69,38"],
    [9643,"2023-07-02T19:27:04","15,5","65,69"],
    [9644,"2023-07-02T19:29:03","13,87","65,69"],
    [9645,"2023-07-02T19:29:08","12,16","66,67"],
    [9646,"2023-07-02T19:31:08","16,24","78,44"],
    [9647,"2023-07-02T19:31:11","13,73","84,67"],
    [9648,"2023-07-02T19:33:11","12,55","74,05"],
    [9649,"2023-07-02T19:33:14","15,89","64,16"],
    [9650,"2023-07-02T19:35:11","19,97","82,94"],
    [9651,"2023-07-02T19:35:16","16,6","82,94"],
    [9652,"2023-07-02T19:37:12","18,2","78,61"],
    [9653,"2023-07-02T19:37:17","19,61","83,85"],
    [9654,"2023-07-02T19:39:16","16,52","51,15"],
    [9655,"2023-07-02T19:39:22","15,62","51,15"],
    [9656,"2023-07-02T19:41:19","18,85","67,41"],
    [9657,"2023-07-02T19:41:24","16,92","66,68"],
    [9658,"2023-07-02T19:43:23","12,74","85,44"],
    [9659,"2023-07-02T19:43:32","13,69","77,13"],
    [9660,"2023-07-02T19:45:28","19,06","52,94"],
    [9661,"2023-07-02T19:45:34","15,79","63,38"],
    [9662,"2023-07-02T19:47:34","14,01","54,37"],
    [9663,"2023-07-02T19:47:38","14,12","66,49"],
    [9664,"2023-07-02T19:49:27","16,34","65,34"],
    [9665,"2023-07-02T19:49:40","15,82","54,78"],
    [9666,"2023-07-02T19:51:33","17,58","78,83"],
    [9667,"2023-07-02T19:51:43","15,49","76,66"],
    [9668,"2023-07-02T19:53:36","13,96","67,8"],
    [9669,"2023-07-02T19:53:47","16,43","52,04"],
    [9670,"2023-07-02T19:55:45","12,86","54,24"],
    [9671,"2023-07-02T19:55:50","12,05","70,22"],
    [9672,"2023-07-02T19:57:39","17,97","66,24"],
    [9673,"2023-07-02T19:57:53","15,39","96,06"],
    [9674,"2023-07-02T19:59:41","20,34","69,37"],
    [9675,"2023-07-02T19:59:54","17,72","80,94"],
    [9676,"2023-07-02T20:01:53","11,93","75,3"],
    [9677,"2023-07-02T20:02:00","9,84","75,61"],
    [9678,"2023-07-02T20:03:56","15,96","65,34"],
    [9679,"2023-07-02T20:04:01","14,76","61,22"],
    [9680,"2023-07-02T20:05:57","13,86","57,95"],
    [9681,"2023-07-02T20:06:01","17,23","71,75"],
    [9682,"2023-07-02T20:07:57","19,2","66,86"],
    [9683,"2023-07-02T20:08:04","16,13","75,79"],
    [9684,"2023-07-02T20:10:02","13,88","73,15"],
    [9685,"2023-07-02T20:10:06","13,15","67,68"],
    [9686,"2023-07-02T20:12:04","16,09","64,67"],
    [9687,"2023-07-02T20:12:07","18,45","68,74"],
    [9688,"2023-07-02T20:13:57","13,31","54,26"],
    [9689,"2023-07-02T20:14:11","13,98","56,77"],
    [9690,"2023-07-02T20:16:08","17,39","66,33"],
    [9691,"2023-07-02T20:16:11","14,85","68,94"],
    [9692,"2023-07-02T20:18:08","16,11","66,3"],
    [9693,"2023-07-02T20:18:12","13,63","78,52"],
    [9694,"2023-07-02T20:20:10","16,43","60,31"],
    [9695,"2023-07-02T20:20:15","15,43","75,12"],
    [9696,"2023-07-02T20:22:14","16,53","62,74"],
    [9697,"2023-07-02T20:22:19","19,26","62,68"],
    [9698,"2023-07-02T20:24:18","12,68","69,94"],
    [9699,"2023-07-02T20:24:25","13,25","59,62"],
    [9700,"2023-07-02T20:26:25","13,83","52,42"],
    [9701,"2023-07-02T20:26:46","15,97","74,94"],
    [9702,"2023-07-02T20:28:46","15,59","64,55"],
    [9703,"2023-07-02T20:28:50","16,74","56,84"],
    [9704,"2023-07-02T20:30:46","13,86","55,85"],
    [9705,"2023-07-02T20:30:51","16,91","58,9"],
    [9706,"2023-07-02T20:32:28","14,18","65,49"],
    [9707,"2023-07-02T20:32:54","17,46","46,1"],
    [9708,"2023-07-02T20:34:27","13,08","56,17"],
    [9709,"2023-07-02T20:34:56","11,38","57,22"],
    [9710,"2023-07-02T20:36:53","17,08","67,66"],
    [9711,"2023-07-02T20:36:59","13,86","81,43"],
    [9712,"2023-07-02T20:38:30","10,97","69,14"],
    [9713,"2023-07-02T20:39:10","9,39","27,83"],
    [9714,"2023-07-02T20:41:09","10,83","49,71"],
    [9715,"2023-07-02T20:41:15","10,8","69,57"],
    [9716,"2023-07-02T20:43:12","15,74","65,17"],
    [9717,"2023-07-02T20:43:17","14,13","65,32"],
    [9718,"2023-07-02T20:45:16","13,49","57,92"],
    [9719,"2023-07-02T20:45:20","13,36","70,15"],
    [9720,"2023-07-02T20:47:18","14,86","56,6"],
    [9721,"2023-07-02T20:47:21","13,65","77,51"],
    [9722,"2023-07-02T20:49:18","13,53","50,51"],
    [9723,"2023-07-02T20:49:22","11,33","42,23"],
    [9724,"2023-07-02T20:51:17","13,35","47,68"],
    [9725,"2023-07-02T20:51:24","13,93","55,46"],
    [9726,"2023-07-02T20:53:23","13,59","60,7"],
    [9727,"2023-07-02T20:53:26","13,18","56,53"],
    [9728,"2023-07-02T20:55:23","14,43","61,46"],
    [9729,"2023-07-02T20:55:26","13,01","51,31"],
    [9730,"2023-07-02T20:57:26","12,51","53,26"],
    [9731,"2023-07-02T20:57:30","11,33","58,15"],
    [9732,"2023-07-02T20:59:39","11,3","62,93"],
    [9733,"2023-07-02T20:59:42","12,97","62,93"],
    [9734,"2023-07-02T20:59:49","13,39","61,27"],
    [9735,"2023-07-02T21:01:41","12,58","64,74"],
    [9736,"2023-07-02T21:01:44","10,96","64,74"],
    [9737,"2023-07-02T21:03:41","14,59","58,58"],
    [9738,"2023-07-02T21:03:47","13,74","58,58"],
    [9739,"2023-07-02T21:05:45","11,09","54,27"],
    [9740,"2023-07-02T21:05:50","11,59","54,27"],
    [9741,"2023-07-02T21:07:46","12,93","42,72"],
    [9742,"2023-07-02T21:07:51","14,15","42,72"],
    [9743,"2023-07-02T21:09:46","12,08","42,47"],
    [9744,"2023-07-02T21:09:53","14,25","55,58"],
    [9745,"2023-07-02T21:11:53","11,14","43,78"],
    [9746,"2023-07-02T21:12:22","13,65","50,58"],
    [9747,"2023-07-02T21:14:22","16,2","48,81"],
    [9748,"2023-07-02T21:14:25","14,81","44,1"],
    [9749,"2023-07-02T21:16:00","12,73","51,11"],
    [9750,"2023-07-02T21:16:28","13,32","61,16"],
    [9751,"2023-07-02T21:18:28","13,28","58,34"],
    [9752,"2023-07-02T21:18:31","13,55","56,67"],
    [9753,"2023-07-02T21:20:30","15,11","60,34"],
    [9754,"2023-07-02T21:20:33","13,42","61,62"],
    [9755,"2023-07-02T21:22:31","13,58","60,86"],
    [9756,"2023-07-02T21:22:35","12,2","60,29"],
    [9757,"2023-07-02T21:24:35","14,68","50,68"],
    [9758,"2023-07-02T21:24:39","13,03","56,46"],
    [9759,"2023-07-02T21:26:36","14,88","39,3"],
    [9760,"2023-07-02T21:26:39","11,83","41,62"],
    [9761,"2023-07-02T21:28:34","12,35","51,6"],
    [9762,"2023-07-02T21:28:39","8,88","45,01"],
    [9763,"2023-07-02T21:30:12","10,72","60,9"],
    [9764,"2023-07-02T21:30:40","12,07","41,63"],
    [9765,"2023-07-02T21:32:38","12,18","63,38"],
    [9766,"2023-07-02T21:32:42","12,25","63,85"],
    [9767,"2023-07-02T21:34:13","12,52","41,07"],
    [9768,"2023-07-02T21:34:50","16,6","41,66"],
    [9769,"2023-07-02T21:36:49","15,11","57,44"],
    [9770,"2023-07-02T21:36:54","14,17","56,21"],
    [9771,"2023-07-02T21:38:52","9,63","70,31"],
    [9772,"2023-07-02T21:38:58","10,65","55"],
    [9773,"2023-07-02T21:40:54","13,86","59,83"],
    [9774,"2023-07-02T21:41:01","12,73","60,69"],
    [9775,"2023-07-02T21:43:00","12,28","56,05"],
    [9776,"2023-07-02T21:43:03","13,27","51,9"],
    [9777,"2023-07-02T21:45:00","11,83","56,67"],
    [9778,"2023-07-02T21:45:04","12,77","46,99"],
    [9779,"2023-07-02T21:47:02","10,08","30,29"],
    [9780,"2023-07-02T21:47:13","7,57","37,08"],
    [9781,"2023-07-02T21:49:08","10,02","38,72"],
    [9782,"2023-07-02T21:49:21","11,49","38,72"],
    [9783,"2023-07-02T21:51:19","11,38","46,13"],
    [9784,"2023-07-02T21:51:22","11,84","46,13"],
    [9785,"2023-07-02T21:53:21","11,66","43,05"],
    [9786,"2023-07-02T21:53:25","10,94","43,05"],
    [9787,"2023-07-02T21:55:27","10,99","44,95"],
    [9788,"2023-07-02T21:55:30","12,38","44,95"],
    [9789,"2023-07-02T21:57:26","13,21","41,16"],
    [9790,"2023-07-02T21:57:31","11,99","41,16"],
    [9791,"2023-07-02T21:59:26","9,09","45,84"],
    [9792,"2023-07-02T21:59:32","8,92","45,84"],
    [9793,"2023-07-02T22:01:29","9,79","58,92"],
    [9794,"2023-07-02T22:01:32","11,26","58,92"],
    [9795,"2023-07-02T22:03:32","11,03","42,73"],
    [9796,"2023-07-02T22:03:36","8,81","42,73"],
    [9797,"2023-07-02T22:05:34","9,66","47,67"],
    [9798,"2023-07-02T22:05:40","11,97","47,67"],
    [9799,"2023-07-02T22:07:37","10,75","43,65"],
    [9800,"2023-07-02T22:07:41","9,76","43,65"],
    [9801,"2023-07-02T22:09:36","13,44","43,5"],
    [9802,"2023-07-02T22:09:43","11,25","61,48"],
    [9803,"2023-07-02T22:11:39","9,64","34,15"],
    [9804,"2023-07-02T22:11:43","11,7","19,5"],
    [9805,"2023-07-02T22:13:41","7,91","55,54"],
    [9806,"2023-07-02T22:13:45","5,23","54,53"],
    [9807,"2023-07-02T22:15:44","11,81","45,48"],
    [9808,"2023-07-02T22:16:07","6,55","36,14"],
    [9809,"2023-07-02T22:17:43","14,6","56,17"],
    [9810,"2023-07-02T22:18:08","12,89","41,76"],
    [9811,"2023-07-02T22:19:44","14,22","30,58"],
    [9812,"2023-07-02T22:20:14","11,41","31,15"],
    [9813,"2023-07-02T22:22:13","7,85","62,13"],
    [9814,"2023-07-02T22:22:21","12,36","46,75"],
    [9815,"2023-07-02T22:24:20","13,73","52,64"],
    [9816,"2023-07-02T22:24:23","12,48","43,78"],
    [9817,"2023-07-02T22:26:22","8,6","43,78"],
    [9818,"2023-07-02T22:26:26","11,55","42,94"],
    [9819,"2023-07-02T22:28:24","15,69","41,45"],
    [9820,"2023-07-02T22:28:29","12,47","54,7"],
    [9821,"2023-07-02T22:30:27","10,14","48,97"],
    [9822,"2023-07-02T22:30:32","9,61","58,65"],
    [9823,"2023-07-02T22:32:30","9,73","41,34"],
    [9824,"2023-07-02T22:32:33","13,48","53,58"],
    [9825,"2023-07-02T22:34:31","7,77","43,02"],
    [9826,"2023-07-02T22:34:34","11,17","39,85"],
    [9827,"2023-07-02T22:36:31","12,38","39,85"],
    [9828,"2023-07-02T22:36:36","10,77","39,02"],
    [9829,"2023-07-02T22:38:34","10,31","36,86"],
    [9830,"2023-07-02T22:38:37","11,07","43,42"],
    [9831,"2023-07-02T22:40:35","12,48","46,17"],
    [9832,"2023-07-02T22:40:38","11,58","52,54"],
    [9833,"2023-07-02T22:42:36","12,24","40,61"],
    [9834,"2023-07-02T22:42:41","14,11","40,61"],
    [9835,"2023-07-02T22:44:40","12,24","38,3"],
    [9836,"2023-07-02T22:44:43","12,02","38,3"],
    [9837,"2023-07-02T22:46:42","10,83","44,74"],
    [9838,"2023-07-02T22:46:45","11,68","44,74"],
    [9839,"2023-07-02T22:48:41","12,85","33,11"],
    [9840,"2023-07-02T22:48:46","10,77","33,11"],
    [9841,"2023-07-02T22:50:44","12,65","45,27"],
    [9842,"2023-07-02T22:50:47","13,57","45,27"],
    [9843,"2023-07-02T22:52:44","12,63","38,7"],
    [9844,"2023-07-02T22:52:49","13,15","38,7"],
    [9845,"2023-07-02T22:54:47","8,86","40,17"],
    [9846,"2023-07-02T22:54:53","11,59","40,17"],
    [9847,"2023-07-02T22:56:51","10,52","41,27"],
    [9848,"2023-07-02T22:56:56","9,82","41,27"],
    [9849,"2023-07-02T22:58:51","11,67","31,21"],
    [9850,"2023-07-02T22:58:56","11,35","31,21"],
    [9851,"2023-07-02T23:00:55","9,19","25,19"],
    [9852,"2023-07-02T23:00:58","9,27","25,19"],
    [9853,"2023-07-02T23:02:57","15,67","20,89"],
    [9854,"2023-07-02T23:03:00","13,27","20,89"],
    [9855,"2023-07-02T23:04:59","10,38","42,24"],
    [9856,"2023-07-02T23:05:02","9,54","42,24"],
    [9857,"2023-07-02T23:07:02","13,12","50,14"],
    [9858,"2023-07-02T23:07:06","12,73","50,14"],
    [9859,"2023-07-02T23:09:06","12,08","23,03"],
    [9860,"2023-07-02T23:09:10","11,74","23,03"],
    [9861,"2023-07-02T23:11:09","8,87","48,46"],
    [9862,"2023-07-02T23:11:12","8,58","48,46"],
    [9863,"2023-07-02T23:13:10","7,06","22,58"],
    [9864,"2023-07-02T23:13:21","9,17","22,58"],
    [9865,"2023-07-02T23:15:14","11,19","7,06"],
    [9866,"2023-07-02T23:15:23","9,72","7,06"],
    [9867,"2023-07-02T23:17:23","11,71","32,63"],
    [9868,"2023-07-02T23:17:28","11,02","32,63"],
    [9869,"2023-07-02T23:19:22","9,78","48,41"],
    [9870,"2023-07-02T23:19:31","10,01","48,41"],
    [9871,"2023-07-02T23:21:31","10,84","43,19"],
    [9872,"2023-07-02T23:21:35","10,11","43,19"],
    [9873,"2023-07-02T23:23:33","10,65","23,35"],
    [9874,"2023-07-02T23:23:38","12","23,35"],
    [9875,"2023-07-02T23:25:33","14,07","47,15"],
    [9876,"2023-07-02T23:25:39","11,3","47,15"],
    [9877,"2023-07-02T23:27:35","10,61","37,75"],
    [9878,"2023-07-02T23:27:40","8,88","37,75"],
    [9879,"2023-07-02T23:29:37","12,55","44,94"],
    [9880,"2023-07-02T23:29:41","11,62","44,94"],
    [9881,"2023-07-02T23:31:39","11,25","29,63"],
    [9882,"2023-07-02T23:31:42","12,19","29,63"],
    [9883,"2023-07-02T23:33:41","10,1","23,69"],
    [9884,"2023-07-02T23:33:44","10,31","23,69"],
    [9885,"2023-07-02T23:35:42","12,2","49,87"],
    [9886,"2023-07-02T23:35:45","11,86","49,87"],
    [9887,"2023-07-02T23:37:46","11,94","41,88"],
    [9888,"2023-07-02T23:37:49","13,47","41,88"],
    [9889,"2023-07-02T23:39:48","9,36","36,64"],
    [9890,"2023-07-02T23:39:51","9,6","36,64"],
    [9891,"2023-07-02T23:41:49","9,27","48,48"],
    [9892,"2023-07-02T23:41:54","10,03","48,48"],
    [9893,"2023-07-02T23:43:50","13,3","23,27"],
    [9894,"2023-07-02T23:43:55","10,83","23,27"],
    [9895,"2023-07-02T23:45:53","12,11","26,09"],
    [9896,"2023-07-02T23:45:58","13,96","26,09"],
    [9897,"2023-07-02T23:47:56","8,71","48,71"],
    [9898,"2023-07-02T23:48:01","8,95","48,71"],
    [9899,"2023-07-02T23:50:00","8,65","29,52"],
    [9900,"2023-07-02T23:50:05","6,98","29,52"],
    [9901,"2023-07-02T23:51:59","13","35,26"],
    [9902,"2023-07-02T23:52:06","13,11","35,26"],
    [9903,"2023-07-02T23:54:05","14,34","40,42"],
    [9904,"2023-07-02T23:54:08","13,72","40,42"],
    [9905,"2023-07-02T23:56:06","10,42","41,46"],
    [9906,"2023-07-02T23:56:09","12,03","41,46"],
    [9907,"2023-07-02T23:58:07","10,65","32,71"],
    [9908,"2023-07-02T23:58:10","10,16","32,71"],
    [9909,"2023-08-02T00:00:09","13,19","36,83"],
    [9910,"2023-08-02T00:00:38","12,5","36,83"],
    [9911,"2023-08-02T00:02:37","10,5","40,64"],
    [9912,"2023-08-02T00:02:40","9,75","40,64"],
    [9913,"2023-08-02T00:04:38","11,26","65,16"],
    [9914,"2023-08-02T00:04:41","13,44","65,16"],
    [9915,"2023-08-02T00:06:16","11,07","46,86"],
    [9916,"2023-08-02T00:06:45","13,11","46,86"],
    [9917,"2023-08-02T00:08:42","11,78","55,3"],
    [9918,"2023-08-02T00:08:45","11,99","55,3"],
    [9919,"2023-08-02T00:10:21","11,26","31,27"],
    [9920,"2023-08-02T00:10:50","13,98","31,27"],
    [9921,"2023-08-02T00:12:46","15,3","32,33"],
    [9922,"2023-08-02T00:12:51","13,79","32,33"],
    [9923,"2023-08-02T00:14:50","10,46","51,81"],
    [9924,"2023-08-02T00:14:54","10,85","51,81"],
    [9925,"2023-08-02T00:16:53","13,61","48,08"],
    [9926,"2023-08-02T00:16:56","13,16","48,08"],
    [9927,"2023-08-02T00:18:37","13,66","42,97"],
    [9928,"2023-08-02T00:18:56","11,83","42,97"],
    [9929,"2023-08-02T00:20:54","9,42","28,71"],
    [9930,"2023-08-02T00:20:57","10,71","28,71"],
    [9931,"2023-08-02T00:22:41","13,34","44,13"],
    [9932,"2023-08-02T00:23:03","12,27","44,13"],
    [9933,"2023-08-02T00:25:02","6,63","42,23"],
    [9934,"2023-08-02T00:25:06","6,21","42,23"],
    [9935,"2023-08-02T00:27:02","9,9","40,51"],
    [9936,"2023-08-02T00:27:06","10,35","40,51"],
    [9937,"2023-08-02T00:29:05","10,71","50,03"],
    [9938,"2023-08-02T00:29:10","11,03","50,03"],
    [9939,"2023-08-02T00:30:44","11,36","27,8"],
    [9940,"2023-08-02T00:31:22","10,47","27,8"],
    [9941,"2023-08-02T00:33:19","11,37","42,58"],
    [9942,"2023-08-02T00:33:24","9,49","42,58"],
    [9943,"2023-08-02T00:35:22","12,02","48,29"],
    [9944,"2023-08-02T00:35:25","12","48,29"],
    [9945,"2023-08-02T00:36:51","9,27","29,04"],
    [9946,"2023-08-02T00:37:30","10,24","29,04"],
    [9947,"2023-08-02T00:39:28","14,31","23,24"],
    [9948,"2023-08-02T00:39:44","12,52","23,24"],
    [9949,"2023-08-02T00:41:44","11,26","39,5"],
    [9950,"2023-08-02T00:41:53","11,35","39,5"],
    [9951,"2023-08-02T00:43:51","13,47","15,84"],
    [9952,"2023-08-02T00:43:55","13,6","15,84"],
    [9953,"2023-08-02T00:45:51","10,33","46,56"],
    [9954,"2023-08-02T00:45:56","10,78","46,56"],
    [9955,"2023-08-02T00:47:55","11,84","32,02"],
    [9956,"2023-08-02T00:48:01","11,51","32,02"],
    [9957,"2023-08-02T00:50:05","11,58","47,61"],
    [9958,"2023-08-02T00:50:34","10,04","47,61"],
    [9959,"2023-08-02T00:52:33","12,61","15,16"],
    [9960,"2023-08-02T00:52:37","12,16","15,16"],
    [9961,"2023-08-02T00:54:06","8,56","48,36"],
    [9962,"2023-08-02T00:54:41","8,09","48,36"],
    [9963,"2023-08-02T00:56:38","11,42","34,42"],
    [9964,"2023-08-02T00:56:44","9,36","34,42"],
    [9965,"2023-08-02T00:58:43","8,83","30,41"],
    [9966,"2023-08-02T00:58:46","8,85","30,41"],
    [9967,"2023-08-02T01:00:42","9,7","47,37"],
    [9968,"2023-08-02T01:00:48","9,75","47,37"],
    [9969,"2023-08-02T01:02:47","13,23","44,87"],
    [9970,"2023-08-02T01:02:52","14,2","44,87"],
    [9971,"2023-08-02T01:04:48","12,64","25,64"],
    [9972,"2023-08-02T01:04:52","10,04","25,64"],
    [9973,"2023-08-02T01:06:48","13,82","43,54"],
    [9974,"2023-08-02T01:06:53","14,55","43,54"],
    [9975,"2023-08-02T01:08:49","14,37","39,96"],
    [9976,"2023-08-02T01:08:54","12,79","39,96"],
    [9977,"2023-08-02T01:10:52","8,22","31,43"],
    [9978,"2023-08-02T01:10:55","7,6","31,43"],
    [9979,"2023-08-02T01:12:56","7,58","32,44"],
    [9980,"2023-08-02T01:13:00","10,1","32,44"],
    [9981,"2023-08-02T01:15:00","13,55","38"],
    [9982,"2023-08-02T01:15:03","14,32","38"],
    [9983,"2023-08-02T01:17:02","10,96","40,44"],
    [9984,"2023-08-02T01:17:05","9,29","40,44"],
    [9985,"2023-08-02T01:19:05","15,31","51,91"],
    [9986,"2023-08-02T01:19:09","12,61","51,91"],
    [9987,"2023-08-02T01:21:08","14,66","27,3"],
    [9988,"2023-08-02T01:21:11","12,23","27,3"],
    [9989,"2023-08-02T01:23:06","11,28","36,64"],
    [9990,"2023-08-02T01:23:11","9,69","36,64"],
    [9991,"2023-08-02T01:25:08","10,08","47,69"],
    [9992,"2023-08-02T01:25:11","11,38","47,69"],
    [9993,"2023-08-02T01:27:06","13,97","27,6"],
    [9994,"2023-08-02T01:27:12","12,16","27,6"],
    [9995,"2023-08-02T01:29:12","7,7","47,2"],
    [9996,"2023-08-02T01:29:16","11,07","47,2"],
    [9997,"2023-08-02T01:31:13","15,34","36,67"],
    [9998,"2023-08-02T01:31:17","16,53","36,67"],
    [9999,"2023-08-02T01:33:17","9,81","31,28"],
    [10000,"2023-08-02T01:33:22","11,71","31,28"],
    [10001,"2023-08-02T01:35:20","16,94","30,14"],
    [10002,"2023-08-02T01:35:24","11,57","30,14"],
    [10003,"2023-08-02T01:37:24","11,96","43,27"],
    [10004,"2023-08-02T01:37:27","10,57","43,27"],
    [10005,"2023-08-02T01:39:25","12,4","49,12"],
    [10006,"2023-08-02T01:39:30","13,98","49,12"],
    [10007,"2023-08-02T01:41:27","7,84","43,73"],
    [10008,"2023-08-02T01:41:31","7,94","43,73"],
    [10009,"2023-08-02T01:43:30","9,84","47,61"],
    [10010,"2023-08-02T01:43:38","9,77","47,61"],
    [10011,"2023-08-02T01:45:38","14,62","29,94"],
    [10012,"2023-08-02T01:45:41","12,44","29,94"],
    [10013,"2023-08-02T01:47:38","14,6","27,53"],
    [10014,"2023-08-02T01:47:41","14,17","27,53"],
    [10015,"2023-08-02T01:49:39","11,82","39,1"],
    [10016,"2023-08-02T01:49:44","10,93","39,1"],
    [10017,"2023-08-02T01:51:42","11,44","30,74"],
    [10018,"2023-08-02T01:51:47","11,97","30,74"],
    [10019,"2023-08-02T01:53:44","9,58","49,73"],
    [10020,"2023-08-02T01:53:52","9,45","49,73"],
    [10021,"2023-08-02T01:55:44","11,23","30,99"],
    [10022,"2023-08-02T01:55:53","10,18","21,07"],
    [10023,"2023-08-02T01:57:48","13,42","35,65"],
    [10024,"2023-08-02T01:57:56","13,08","48,67"],
    [10025,"2023-08-02T01:59:56","13,25","44,76"],
    [10026,"2023-08-02T02:00:00","12,41","35,67"],
    [10027,"2023-08-02T02:01:58","9,18","41,28"],
    [10028,"2023-08-02T02:02:03","8,82","33,48"],
    [10029,"2023-08-02T02:04:00","10,83","20,36"],
    [10030,"2023-08-02T02:04:03","9,89","37,89"],
    [10031,"2023-08-02T02:06:01","14,35","46,68"],
    [10032,"2023-08-02T02:06:05","12,93","31,08"],
    [10033,"2023-08-02T02:08:00","12,61","30,18"],
    [10034,"2023-08-02T02:08:05","12,53","33,21"],
    [10035,"2023-08-02T02:10:03","12,36","41,45"],
    [10036,"2023-08-02T02:10:06","14,19","41,43"],
    [10037,"2023-08-02T02:12:00","10,2","56,83"],
    [10038,"2023-08-02T02:12:07","12,49","34,48"],
    [10039,"2023-08-02T02:14:04","13,76","39,68"],
    [10040,"2023-08-02T02:14:16","14,81","35,74"],
    [10041,"2023-08-02T02:16:16","11,45","39,72"],
    [10042,"2023-08-02T02:16:19","12,03","45,06"],
    [10043,"2023-08-02T02:18:16","10,35","26,94"],
    [10044,"2023-08-02T02:18:21","9,47","24,08"],
    [10045,"2023-08-02T02:20:18","13,41","40,97"],
    [10046,"2023-08-02T02:20:24","10,72","44,85"],
    [10047,"2023-08-02T02:22:22","12,46","34,98"],
    [10048,"2023-08-02T02:22:27","12,63","42,67"],
    [10049,"2023-08-02T02:24:25","12,01","42,67"],
    [10050,"2023-08-02T02:24:33","11,36","42,4"],
    [10051,"2023-08-02T02:26:13","10,58","37,82"],
    [10052,"2023-08-02T02:26:33","11,97","37,82"],
    [10053,"2023-08-02T02:28:32","16,82","46,8"],
    [10054,"2023-08-02T02:28:35","17,23","32,06"],
    [10055,"2023-08-02T02:30:32","14,75","31,96"],
    [10056,"2023-08-02T02:30:36","15,14","19,36"],
    [10057,"2023-08-02T02:32:35","13,16","30,93"],
    [10058,"2023-08-02T02:33:02","12,23","43,88"],
    [10059,"2023-08-02T02:34:42","11,61","45,21"],
    [10060,"2023-08-02T02:35:10","13,99","24,05"],
    [10061,"2023-08-02T02:37:10","13,91","32,38"],
    [10062,"2023-08-02T02:37:13","15,16","39,84"],
    [10063,"2023-08-02T02:38:47","13,69","46,42"],
    [10064,"2023-08-02T02:39:18","13,21","41,64"],
    [10065,"2023-08-02T02:41:14","12,34","21,4"],
    [10066,"2023-08-02T02:41:19","13,73","23,95"],
    [10067,"2023-08-02T02:42:49","8,79","23,95"],
    [10068,"2023-08-02T02:43:22","10,36","23,05"],
    [10069,"2023-08-02T02:45:20","12,15","32,65"],
    [10070,"2023-08-02T02:45:29","10,96","17,73"],
    [10071,"2023-08-02T02:47:26","14,25","26,62"],
    [10072,"2023-08-02T02:47:31","13,51","25,75"],
    [10073,"2023-08-02T02:49:26","9,62","10,23"],
    [10074,"2023-08-02T02:49:32","9,42","33,97"],
    [10075,"2023-08-02T02:51:28","11,93","34,42"],
    [10076,"2023-08-02T02:51:34","11,03","44,8"],
    [10077,"2023-08-02T02:53:33","12,21","35,53"],
    [10078,"2023-08-02T02:53:36","10,66","33,67"],
    [10079,"2023-08-02T02:55:36","13,74","39,69"],
    [10080,"2023-08-02T02:55:46","11,96","42,53"],
    [10081,"2023-08-02T02:57:44","13,82","27,27"],
    [10082,"2023-08-02T02:57:47","12,56","18,11"],
    [10083,"2023-08-02T02:59:39","11,39","27,38"],
    [10084,"2023-08-02T02:59:49","9,86","32,09"],
    [10085,"2023-08-02T03:01:47","9,9","26,84"],
    [10086,"2023-08-02T03:01:50","11","38,02"],
    [10087,"2023-08-02T03:03:48","5,42","35,14"],
    [10088,"2023-08-02T03:03:56","9,39","36,88"],
    [10089,"2023-08-02T03:05:56","10,43","32,34"],
    [10090,"2023-08-02T03:06:01","10,81","30,19"],
    [10091,"2023-08-02T03:07:59","11,33","20,04"],
    [10092,"2023-08-02T03:08:02","11,63","15,26"],
    [10093,"2023-08-02T03:10:02","14,52","15,26"],
    [10094,"2023-08-02T03:10:05","13,32","15,12"],
    [10095,"2023-08-02T03:12:04","11,83","29,3"],
    [10096,"2023-08-02T03:12:07","10,98","33,41"],
    [10097,"2023-08-02T03:14:07","13,76","30,62"],
    [10098,"2023-08-02T03:14:46","13,78","37,08"],
    [10099,"2023-08-02T03:16:42","9,15","29,3"],
    [10100,"2023-08-02T03:16:48","10,19","33,45"],
    [10101,"2023-08-02T03:18:46","12,36","26,93"],
    [10102,"2023-08-02T03:18:50","11,33","43,45"],
    [10103,"2023-08-02T03:20:48","11,12","30,96"],
    [10104,"2023-08-02T03:20:51","12,16","31,47"],
    [10105,"2023-08-02T03:22:49","10,5","35,92"],
    [10106,"2023-08-02T03:22:54","11,84","33,6"],
    [10107,"2023-08-02T03:24:52","13,25","35,33"],
    [10108,"2023-08-02T03:24:56","13,79","42,42"],
    [10109,"2023-08-02T03:26:56","15,17","24,05"],
    [10110,"2023-08-02T03:27:00","14,9","21,7"],
    [10111,"2023-08-02T03:28:56","14,21","30,74"],
    [10112,"2023-08-02T03:29:01","12,8","25,86"],
    [10113,"2023-08-02T03:31:01","14,21","25,86"],
    [10114,"2023-08-02T03:31:05","15,34","25,86"],
    [10115,"2023-08-02T03:33:04","14,53","20,27"],
    [10116,"2023-08-02T03:33:07","13,92","20,27"],
    [10117,"2023-08-02T03:35:06","14,56","27,16"],
    [10118,"2023-08-02T03:35:09","13,76","27,16"],
    [10119,"2023-08-02T03:37:05","15,07","22,95"],
    [10120,"2023-08-02T03:37:11","14,63","22,95"],
    [10121,"2023-08-02T03:39:09","13,11","19,37"],
    [10122,"2023-08-02T03:39:15","13,89","19,37"],
    [10123,"2023-08-02T03:41:15","14,22","24,91"],
    [10124,"2023-08-02T03:41:18","15,95","24,91"],
    [10125,"2023-08-02T03:43:17","15,25","22,68"],
    [10126,"2023-08-02T03:43:20","12,98","22,68"],
    [10127,"2023-08-02T03:45:17","17,91","27,09"],
    [10128,"2023-08-02T03:45:20","15,49","27,09"],
    [10129,"2023-08-02T03:47:20","15,99","22,01"],
    [10130,"2023-08-02T03:47:24","16,85","22,01"],
    [10131,"2023-08-02T03:49:23","14,08","31,88"],
    [10132,"2023-08-02T03:49:26","17,1","31,88"],
    [10133,"2023-08-02T03:51:25","14,83","12,95"],
    [10134,"2023-08-02T03:51:28","16,77","12,95"],
    [10135,"2023-08-02T03:53:24","16,51","19,83"],
    [10136,"2023-08-02T03:53:28","13,79","19,83"],
    [10137,"2023-08-02T03:55:28","15,37","23,17"],
    [10138,"2023-08-02T03:55:31","17,89","23,17"],
    [10139,"2023-08-02T03:57:29","17,14","14,08"],
    [10140,"2023-08-02T03:57:32","16,65","14,08"],
    [10141,"2023-08-02T03:59:31","14,69","20,75"],
    [10142,"2023-08-02T03:59:37","17,36","20,75"],
    [10143,"2023-08-02T04:01:30","12,81","16,04"],
    [10144,"2023-08-02T04:01:38","13,76","16,04"],
    [10145,"2023-08-02T04:03:37","15,47","28,68"],
    [10146,"2023-08-02T04:03:41","16,46","28,68"],
    [10147,"2023-08-02T04:05:40","12,52","19,92"],
    [10148,"2023-08-02T04:05:46","15,27","19,92"],
    [10149,"2023-08-02T04:07:45","14,78","27,51"],
    [10150,"2023-08-02T04:07:50","15,66","27,51"],
    [10151,"2023-08-02T04:09:45","11,48","12,74"],
    [10152,"2023-08-02T04:09:50","12,44","12,74"],
    [10153,"2023-08-02T04:11:46","9,96","27,59"],
    [10154,"2023-08-02T04:11:52","10,46","27,59"],
    [10155,"2023-08-02T04:13:48","9,76","16,91"],
    [10156,"2023-08-02T04:13:53","8,15","16,91"],
    [10157,"2023-08-02T04:15:51","9,85","24,01"],
    [10158,"2023-08-02T04:15:54","9,93","24,01"],
    [10159,"2023-08-02T04:17:52","13,31","154,86"],
    [10160,"2023-08-02T04:17:57","14,41","154,86"],
    [10161,"2023-08-02T04:19:55","13","12,95"],
    [10162,"2023-08-02T04:20:08","12,66","12,95"],
    [10163,"2023-08-02T04:22:05","9,55","359,23"],
    [10164,"2023-08-02T04:22:37","15,29","359,23"],
    [10165,"2023-08-02T04:24:10","9,72","356,23"],
    [10166,"2023-08-02T04:24:41","11,36","356,23"],
    [10167,"2023-08-02T04:26:16","12,66","23,18"],
    [10168,"2023-08-02T04:26:41","8,88","23,18"],
    [10169,"2023-08-02T04:28:40","13,98","6,42"],
    [10170,"2023-08-02T04:28:44","14,65","6,42"],
    [10171,"2023-08-02T04:30:42","13,07","360"],
    [10172,"2023-08-02T04:30:49","12,06","360"],
    [10173,"2023-08-02T04:32:46","8,91","13,69"],
    [10174,"2023-08-02T04:32:51","14,43","13,69"],
    [10175,"2023-08-02T04:34:22","12,38","14,8"],
    [10176,"2023-08-02T04:34:54","10,9","14,8"],
    [10177,"2023-08-02T04:36:53","11,62","10,34"],
    [10178,"2023-08-02T04:36:56","11,3","10,34"],
    [10179,"2023-08-02T04:38:53","12,92","31,11"],
    [10180,"2023-08-02T04:38:59","14,61","31,11"],
    [10181,"2023-08-02T04:40:57","12,27","7,69"],
    [10182,"2023-08-02T04:41:02","12,39","7,69"],
    [10183,"2023-08-02T04:42:59","13,15","22,34"],
    [10184,"2023-08-02T04:43:03","11,68","22,34"],
    [10185,"2023-08-02T04:44:59","10,77","18,67"],
    [10186,"2023-08-02T04:45:04","9,33","18,67"],
    [10187,"2023-08-02T04:47:02","11,64","360"],
    [10188,"2023-08-02T04:47:07","9,78","360"],
    [10189,"2023-08-02T04:49:03","13,05","27,21"],
    [10190,"2023-08-02T04:49:07","12,86","27,21"],
    [10191,"2023-08-02T04:51:06","13,69","197,42"],
    [10192,"2023-08-02T04:51:10","13,85","197,42"],
    [10193,"2023-08-02T04:53:06","15,36","15,52"],
    [10194,"2023-08-02T04:53:11","13,27","15,52"],
    [10195,"2023-08-02T04:55:04","13,57","360"],
    [10196,"2023-08-02T04:55:12","10,65","360"],
    [10197,"2023-08-02T04:57:11","15,79","354,72"],
    [10198,"2023-08-02T04:57:15","16,44","354,72"],
    [10199,"2023-08-02T04:59:13","13,27","358,44"],
    [10200,"2023-08-02T04:59:18","14,51","358,44"],
    [10201,"2023-08-02T05:01:15","14,85","357,04"],
    [10202,"2023-08-02T05:01:21","17,4","357,04"],
    [10203,"2023-08-02T05:03:18","19,14","42,1"],
    [10204,"2023-08-02T05:03:21","18,11","42,1"],
    [10205,"2023-08-02T05:05:17","15,43","354,31"],
    [10206,"2023-08-02T05:05:22","15,56","354,31"],
    [10207,"2023-08-02T05:07:22","13,58","296,95"],
    [10208,"2023-08-02T05:07:28","16,19","296,95"],
    [10209,"2023-08-02T05:09:27","12,97","325,85"],
    [10210,"2023-08-02T05:09:32","15,35","325,85"],
    [10211,"2023-08-02T05:11:30","16,24","9,24"],
    [10212,"2023-08-02T05:11:33","16,46","9,24"],
    [10213,"2023-08-02T05:13:31","17,37","7,67"],
    [10214,"2023-08-02T05:13:36","15,83","7,67"],
    [10215,"2023-08-02T05:15:33","13,09","14,17"],
    [10216,"2023-08-02T05:15:38","14,18","14,17"],
    [10217,"2023-08-02T05:17:36","12,85","7,12"],
    [10218,"2023-08-02T05:17:41","16,52","7,12"],
    [10219,"2023-08-02T05:19:40","16,48","27,95"],
    [10220,"2023-08-02T05:19:43","15,4","27,95"],
    [10221,"2023-08-02T05:21:42","15,34","7,92"],
    [10222,"2023-08-02T05:21:45","12,93","7,92"],
    [10223,"2023-08-02T05:23:44","13,98","13,41"],
    [10224,"2023-08-02T05:23:48","16,26","13,41"],
    [10225,"2023-08-02T05:25:46","17,02","6,16"],
    [10226,"2023-08-02T05:25:50","15,75","6,16"],
    [10227,"2023-08-02T05:27:49","12,81","358"],
    [10228,"2023-08-02T05:27:52","13,62","358"],
    [10229,"2023-08-02T05:29:50","12,57","14,94"],
    [10230,"2023-08-02T05:29:53","13,2","14,94"],
    [10231,"2023-08-02T05:31:51","13,42","348,4"],
    [10232,"2023-08-02T05:31:54","14,16","348,4"],
    [10233,"2023-08-02T05:33:53","11,9","360"],
    [10234,"2023-08-02T05:33:59","16,56","360"],
    [10235,"2023-08-02T05:35:56","11,9","282,72"],
    [10236,"2023-08-02T05:36:04","11,22","282,72"],
    [10237,"2023-08-02T05:38:02","16,48","355,45"],
    [10238,"2023-08-02T05:38:10","9,38","355,45"],
    [10239,"2023-08-02T05:40:05","14,31","13,79"],
    [10240,"2023-08-02T05:40:13","13,56","13,79"],
    [10241,"2023-08-02T05:42:12","13,25","7,05"],
    [10242,"2023-08-02T05:42:16","15,27","7,05"],
    [10243,"2023-08-02T05:44:13","11,64","5,61"],
    [10244,"2023-08-02T05:44:16","11,73","5,61"],
    [10245,"2023-08-02T05:46:14","10,73","12,44"],
    [10246,"2023-08-02T05:46:17","14,01","12,44"],
    [10247,"2023-08-02T05:48:15","13,16","359,9"],
    [10248,"2023-08-02T05:48:18","10,75","359,9"],
    [10249,"2023-08-02T05:50:15","11,22","351,6"],
    [10250,"2023-08-02T05:50:19","12,48","351,6"],
    [10251,"2023-08-02T05:52:17","11,25","360"],
    [10252,"2023-08-02T05:52:23","12,93","360"],
    [10253,"2023-08-02T05:54:23","12,84","17,16"],
    [10254,"2023-08-02T05:54:26","13,1","17,16"],
    [10255,"2023-08-02T05:56:25","14,95","80,88"],
    [10256,"2023-08-02T05:56:28","12,12","80,88"],
    [10257,"2023-08-02T05:58:27","13,24","37,95"],
    [10258,"2023-08-02T05:58:30","13,77","37,95"],
    [10259,"2023-08-02T06:00:29","12,36","39,29"],
    [10260,"2023-08-02T06:00:32","13,29","39,29"],
    [10261,"2023-08-02T06:02:30","9,53","20,57"],
    [10262,"2023-08-02T06:02:35","11,03","20,57"],
    [10263,"2023-08-02T06:04:34","16,3","14,82"],
    [10264,"2023-08-02T06:04:38","14,54","14,82"],
    [10265,"2023-08-02T06:06:37","9,51","9,51"],
    [10266,"2023-08-02T06:07:08","10,43","9,51"],
    [10267,"2023-08-02T06:09:05","11,23","34,38"],
    [10268,"2023-08-02T06:09:09","10,27","34,38"],
    [10269,"2023-08-02T06:11:05","10,06","35,95"],
    [10270,"2023-08-02T06:11:11","12,18","35,95"],
    [10271,"2023-08-02T06:12:44","14,82","24,25"],
    [10272,"2023-08-02T06:13:16","12,41","24,25"],
    [10273,"2023-08-02T06:15:15","10,99","29,07"],
    [10274,"2023-08-02T06:15:18","9,5","29,07"],
    [10275,"2023-08-02T06:17:17","10,08","19,61"],
    [10276,"2023-08-02T06:17:20","10,98","19,61"],
    [10277,"2023-08-02T06:18:52","11,52","17,77"],
    [10278,"2023-08-02T06:19:24","14,58","17,77"],
    [10279,"2023-08-02T06:20:53","13,11","10,02"],
    [10280,"2023-08-02T06:21:25","13,7","10,02"],
    [10281,"2023-08-02T06:23:27","13,66","13,87"],
    [10282,"2023-08-02T06:23:33","12,3","13,87"],
    [10283,"2023-08-02T06:25:05","10,89","6,92"],
    [10284,"2023-08-02T06:25:41","13,19","6,92"],
    [10285,"2023-08-02T06:27:38","12,95","355,86"],
    [10286,"2023-08-02T06:27:42","12,12","355,86"],
    [10287,"2023-08-02T06:29:40","13,12","12,36"],
    [10288,"2023-08-02T06:29:46","13,05","12,36"],
    [10289,"2023-08-02T06:31:45","12,66","9,22"],
    [10290,"2023-08-02T06:31:48","11,64","9,22"],
    [10291,"2023-08-02T06:33:10","15,39","21,56"],
    [10292,"2023-08-02T06:33:49","16,24","21,56"],
    [10293,"2023-08-02T06:35:46","16,6","14,05"],
    [10294,"2023-08-02T06:35:50","15,09","14,05"],
    [10295,"2023-08-02T06:37:18","16,01","359,08"],
    [10296,"2023-08-02T06:37:51","13,08","359,08"],
    [10297,"2023-08-02T06:39:49","14,43","8,75"],
    [10298,"2023-08-02T06:39:55","16,95","8,75"],
    [10299,"2023-08-02T06:41:53","13,92","21,94"],
    [10300,"2023-08-02T06:41:58","15,95","21,94"],
    [10301,"2023-08-02T06:43:53","14,62","7,59"],
    [10302,"2023-08-02T06:43:59","16,24","7,59"],
    [10303,"2023-08-02T06:45:55","15,76","6,55"],
    [10304,"2023-08-02T06:46:01","14,12","6,55"],
    [10305,"2023-08-02T06:47:59","12,51","11,23"],
    [10306,"2023-08-02T06:48:03","13,89","11,23"],
    [10307,"2023-08-02T06:50:01","16,04","12,24"],
    [10308,"2023-08-02T06:50:05","15,85","12,24"],
    [10309,"2023-08-02T06:52:04","14,76","349,68"],
    [10310,"2023-08-02T06:52:13","13,35","349,68"],
    [10311,"2023-08-02T06:54:08","14,88","158,11"],
    [10312,"2023-08-02T06:54:15","14,51","158,11"],
    [10313,"2023-08-02T06:56:10","12,03","18,79"],
    [10314,"2023-08-02T06:56:18","11,55","18,79"],
    [10315,"2023-08-02T06:58:16","11,96","358,59"],
    [10316,"2023-08-02T06:58:19","12,7","358,59"],
    [10317,"2023-08-02T07:00:14","12,03","360"],
    [10318,"2023-08-02T07:00:25","12,45","360"],
    [10319,"2023-08-02T07:02:23","13,45","67,43"],
    [10320,"2023-08-02T07:02:26","12,81","67,43"],
    [10321,"2023-08-02T07:04:25","16,69","295,99"],
    [10322,"2023-08-02T07:04:28","14,34","295,99"],
    [10323,"2023-08-02T07:06:19","14,51","8,32"],
    [10324,"2023-08-02T07:06:30","13,6","8,32"],
    [10325,"2023-08-02T07:08:28","10,55","14,93"],
    [10326,"2023-08-02T07:08:31","13,13","14,93"],
    [10327,"2023-08-02T07:10:23","10,27","14,93"],
    [10328,"2023-08-02T07:10:33","10,76","15,34"],
    [10329,"2023-08-02T07:12:33","12,55","9,15"],
    [10330,"2023-08-02T07:12:36","13,81","360"],
    [10331,"2023-08-02T07:14:26","12,06","6,11"],
    [10332,"2023-08-02T07:14:36","13,37","6,11"],
    [10333,"2023-08-02T07:16:34","10,69","348,13"],
    [10334,"2023-08-02T07:16:39","11,49","348,13"],
    [10335,"2023-08-02T07:18:37","10,69","152,89"],
    [10336,"2023-08-02T07:18:40","11,39","152,89"],
    [10337,"2023-08-02T07:20:38","10,8","359,09"],
    [10338,"2023-08-02T07:20:41","11,15","359,09"],
    [10339,"2023-08-02T07:22:42","11,14","15,95"],
    [10340,"2023-08-02T07:22:47","10,2","15,95"],
    [10341,"2023-08-02T07:24:47","9,31","352,22"],
    [10342,"2023-08-02T07:24:50","7,91","352,22"],
    [10343,"2023-08-02T07:26:49","11,66","354,25"],
    [10344,"2023-08-02T07:26:52","10,26","354,25"],
    [10345,"2023-08-02T07:28:52","10,6","360"],
    [10346,"2023-08-02T07:28:57","10,71","360"],
    [10347,"2023-08-02T07:30:55","9,19","355,64"],
    [10348,"2023-08-02T07:30:58","9,61","355,64"],
    [10349,"2023-08-02T07:32:54","11,39","353,36"],
    [10350,"2023-08-02T07:33:00","10,29","353,36"],
    [10351,"2023-08-02T07:35:00","10,96","357,45"],
    [10352,"2023-08-02T07:35:27","11,17","357,45"],
    [10353,"2023-08-02T07:37:02","8,98","349,87"],
    [10354,"2023-08-02T07:37:39","9,69","357,64"],
    [10355,"2023-08-02T07:39:36","8,29","14,38"],
    [10356,"2023-08-02T07:39:39","8,63","360"],
    [10357,"2023-08-02T07:41:07","8,33","352,81"],
    [10358,"2023-08-02T07:41:47","8,43","353,19"],
    [10359,"2023-08-02T07:43:46","7,32","360"],
    [10360,"2023-08-02T07:43:49","8,53","15,11"],
    [10361,"2023-08-02T07:45:45","8,68","352,92"],
    [10362,"2023-08-02T07:45:50","9,39","353,44"],
    [10363,"2023-08-02T07:47:10","8,56","355,51"],
    [10364,"2023-08-02T07:47:54","7,64","354,87"],
    [10365,"2023-08-02T07:49:55","7,62","356,78"],
    [10366,"2023-08-02T07:50:01","6,57","356,78"],
    [10367,"2023-08-02T07:51:58","7,02","352,22"],
    [10368,"2023-08-02T07:52:04","6,84","352,22"],
    [10369,"2023-08-02T07:54:01","6,21","27,88"],
    [10370,"2023-08-02T07:54:18","4,7","27,88"],
    [10371,"2023-08-02T07:56:12","6,03","360"],
    [10372,"2023-08-02T07:56:23","6,4","360"],
    [10373,"2023-08-02T07:58:16","6,61","23,01"],
    [10374,"2023-08-02T07:58:28","6,71","23,01"],
    [10375,"2023-08-02T08:00:27","6,43","360"],
    [10376,"2023-08-02T08:01:05","5,1","360"],
    [10377,"2023-08-02T08:02:32","7,05","16,29"],
    [10378,"2023-08-02T08:03:06","6,63","16,29"],
    [10379,"2023-08-02T08:04:35","5,52","18,67"],
    [10380,"2023-08-02T08:05:08","5,7","18,67"],
    [10381,"2023-08-02T08:07:06","6,44","39,77"],
    [10382,"2023-08-02T08:07:09","7,12","39,77"],
    [10383,"2023-08-02T08:08:45","8,2","17,18"],
    [10384,"2023-08-02T08:09:17","6,53","17,18"],
    [10385,"2023-08-02T08:10:45","6,64","33,42"],
    [10386,"2023-08-02T08:11:27","5,8","33,42"],
    [10387,"2023-08-02T08:13:24","7,74","14,4"],
    [10388,"2023-08-02T08:13:27","7,63","14,4"],
    [10389,"2023-08-02T08:15:20","6,59","360"],
    [10390,"2023-08-02T08:15:27","6,33","360"],
    [10391,"2023-08-02T08:17:27","7,41","37,2"],
    [10392,"2023-08-02T08:17:32","7,46","37,2"],
    [10393,"2023-08-02T08:19:30","7,81","25,16"],
    [10394,"2023-08-02T08:19:33","8,63","25,16"],
    [10395,"2023-08-02T08:21:33","5,45","18,47"],
    [10396,"2023-08-02T08:21:38","5,35","18,47"],
    [10397,"2023-08-02T08:23:34","8,17","9,17"],
    [10398,"2023-08-02T08:23:42","6,89","9,17"],
    [10399,"2023-08-02T08:25:41","9,51","15,66"],
    [10400,"2023-08-02T08:25:44","8,08","15,66"],
    [10401,"2023-08-02T08:27:42","7,08","17,06"],
    [10402,"2023-08-02T08:27:45","7,64","17,06"],
    [10403,"2023-08-02T08:29:46","7,56","25,92"],
    [10404,"2023-08-02T08:29:51","8,57","25,92"],
    [10405,"2023-08-02T08:31:50","8,33","15,9"],
    [10406,"2023-08-02T08:32:08","8,4","15,9"],
    [10407,"2023-08-02T08:33:49","11,23","359,49"],
    [10408,"2023-08-02T08:34:09","8,12","359,49"],
    [10409,"2023-08-02T08:35:57","8,26","76,79"],
    [10410,"2023-08-02T08:36:16","9,4","76,79"],
    [10411,"2023-08-02T08:37:59","6,77","137,74"],
    [10412,"2023-08-02T08:38:23","8,68","137,74"],
    [10413,"2023-08-02T08:40:23","5,06","360"],
    [10414,"2023-08-02T08:40:26","6,27","360"],
    [10415,"2023-08-02T08:42:26","9,17","15,38"],
    [10416,"2023-08-02T08:42:29","11,19","15,38"],
    [10417,"2023-08-02T08:44:29","10,23","13,34"],
    [10418,"2023-08-02T08:44:33","9,68","13,34"],
    [10419,"2023-08-02T08:46:32","10,77","19,93"],
    [10420,"2023-08-02T08:46:35","11,05","19,93"],
    [10421,"2023-08-02T08:48:03","9,13","359,19"],
    [10422,"2023-08-02T08:48:42","10,07","359,19"],
    [10423,"2023-08-02T08:50:40","12,12","352,16"],
    [10424,"2023-08-02T08:50:43","12,45","352,16"],
    [10425,"2023-08-02T08:52:38","9,33","17,01"],
    [10426,"2023-08-02T08:52:45","12,11","17,01"],
    [10427,"2023-08-02T08:54:46","12,11","14,16"],
    [10428,"2023-08-02T08:54:53","11,77","14,16"],
    [10429,"2023-08-02T08:56:50","9,22","16,7"],
    [10430,"2023-08-02T08:56:54","7,49","16,7"],
    [10431,"2023-08-02T08:58:52","8,92","29,74"],
    [10432,"2023-08-02T08:59:05","9,26","29,74"],
    [10433,"2023-08-02T09:00:57","10,91","25,71"],
    [10434,"2023-08-02T09:01:11","5,33","25,71"],
    [10435,"2023-08-02T09:02:59","10","18,42"],
    [10436,"2023-08-02T09:03:12","8,13","18,42"],
    [10437,"2023-08-02T09:05:07","11,35","359,97"],
    [10438,"2023-08-02T09:05:19","7,78","359,97"],
    [10439,"2023-08-02T09:07:18","8,01","32,99"],
    [10440,"2023-08-02T09:07:21","8,77","32,99"],
    [10441,"2023-08-02T09:09:16","7,89","5,69"],
    [10442,"2023-08-02T09:09:29","9,03","5,69"],
    [10443,"2023-08-02T09:11:27","12,27","360"],
    [10444,"2023-08-02T09:11:30","12,2","360"],
    [10445,"2023-08-02T09:13:28","12,85","355,62"],
    [10446,"2023-08-02T09:13:34","9,79","355,62"],
    [10447,"2023-08-02T09:15:31","10,72","11,94"],
    [10448,"2023-08-02T09:15:34","11,68","11,94"],
    [10449,"2023-08-02T09:17:34","17,77","353,31"],
    [10450,"2023-08-02T09:17:37","14,78","353,31"],
    [10451,"2023-08-02T09:19:23","10,68","356,53"],
    [10452,"2023-08-02T09:19:39","10,49","356,53"],
    [10453,"2023-08-02T09:21:31","12,92","17,71"],
    [10454,"2023-08-02T09:21:46","11,55","17,71"],
    [10455,"2023-08-02T09:23:45","13,06","214,14"],
    [10456,"2023-08-02T09:23:48","14,05","214,14"],
    [10457,"2023-08-02T09:25:46","15,17","8,81"],
    [10458,"2023-08-02T09:25:53","12,07","8,81"],
    [10459,"2023-08-02T09:27:53","15,18","360"],
    [10460,"2023-08-02T09:28:33","14,93","360"],
    [10461,"2023-08-02T09:29:55","14,62","357,91"],
    [10462,"2023-08-02T09:30:33","13,31","357,91"],
    [10463,"2023-08-02T09:32:32","13,28","344,18"],
    [10464,"2023-08-02T09:32:35","15,24","344,18"],
    [10465,"2023-08-02T09:34:04","13,73","350,58"],
    [10466,"2023-08-02T09:34:36","14,94","350,58"],
    [10467,"2023-08-02T09:36:08","13,4","360"],
    [10468,"2023-08-02T09:36:44","9,98","360"],
    [10469,"2023-08-02T09:38:13","11,28","17,59"],
    [10470,"2023-08-02T09:38:51","17,6","17,59"],
    [10471,"2023-08-02T09:40:48","19,48","286,53"],
    [10472,"2023-08-02T09:40:54","16,05","286,53"],
    [10473,"2023-08-02T09:42:51","14,09","351,34"],
    [10474,"2023-08-02T09:42:56","15,43","351,34"],
    [10475,"2023-08-02T09:44:54","13,06","350,18"],
    [10476,"2023-08-02T09:44:59","14,64","350,18"],
    [10477,"2023-08-02T09:46:56","16,18","359,33"],
    [10478,"2023-08-02T09:47:01","13,32","359,33"],
    [10479,"2023-08-02T09:48:59","18,26","17,69"],
    [10480,"2023-08-02T09:49:03","15,91","17,69"],
    [10481,"2023-08-02T09:51:01","15,9","346,45"],
    [10482,"2023-08-02T09:51:05","16,03","346,45"],
    [10483,"2023-08-02T09:53:02","7,17","334,71"],
    [10484,"2023-08-02T09:53:06","9,77","334,71"],
    [10485,"2023-08-02T09:55:04","9,85","352,6"],
    [10486,"2023-08-02T09:55:10","11,78","352,6"],
    [10487,"2023-08-02T09:57:08","9,28","341,59"],
    [10488,"2023-08-02T09:57:14","7,28","341,59"],
    [10489,"2023-08-02T09:59:12","10,19","320,77"],
    [10490,"2023-08-02T09:59:18","9,58","320,77"],
    [10491,"2023-08-02T10:01:17","9,78","288,17"],
    [10492,"2023-08-02T10:01:22","12,6","288,17"],
    [10493,"2023-08-02T10:03:16","16,82","250,13"],
    [10494,"2023-08-02T10:03:23","15,7","250,13"],
    [10495,"2023-08-02T10:05:19","13,23","180,49"],
    [10496,"2023-08-02T10:05:24","13,91","180,49"],
    [10497,"2023-08-02T10:07:19","14,47","181,12"],
    [10498,"2023-08-02T10:07:24","15,88","179,01"],
    [10499,"2023-08-02T10:09:19","11,09","200,97"],
    [10500,"2023-08-02T10:09:26","11,19","220,6"],
    [10501,"2023-08-02T10:11:19","12,36","240,79"],
    [10502,"2023-08-02T10:11:27","10,78","259,46"],
    [10503,"2023-08-02T10:13:22","6,35","171"],
    [10504,"2023-08-02T10:13:31","6,61","12,54"],
    [10505,"2023-08-02T10:15:29","9,75","346,34"],
    [10506,"2023-08-02T10:15:40","10,14","336,63"],
    [10507,"2023-08-02T10:17:29","9,96","356,97"],
    [10508,"2023-08-02T10:17:43","9,38","356,69"],
    [10509,"2023-08-02T10:19:42","13,63","8,82"],
    [10510,"2023-08-02T10:19:47","12,55","9,13"],
    [10511,"2023-08-02T10:21:44","8,12","6,09"],
    [10512,"2023-08-02T10:21:49","9,46","10,36"],
    [10513,"2023-08-02T10:23:47","6,5","32,13"],
    [10514,"2023-08-02T10:23:51","5,57","36,49"],
    [10515,"2023-08-02T10:25:48","2,76","113,59"],
    [10516,"2023-08-02T10:25:53","3,17","154,87"],
    [10517,"2023-08-02T10:27:52","18,79","175,49"],
    [10518,"2023-08-02T10:27:55","18,61","173,72"],
    [10519,"2023-08-02T10:29:52","16,14","158,27"],
    [10520,"2023-08-02T10:30:03","17,56","146,62"],
    [10521,"2023-08-02T10:30:48","25,5","146,62"],
    [10522,"2023-08-02T10:30:51","31,87","146,62"],
    [10523,"2023-08-02T10:30:58","27,87","146,62"],
    [10524,"2023-08-02T10:32:53","23,7","172,51"],
    [10525,"2023-08-02T10:33:04","23,24","172,51"],
    [10526,"2023-08-02T10:35:02","20,66","153,46"],
    [10527,"2023-08-02T10:35:05","21,23","153,46"],
    [10528,"2023-08-02T10:36:59","13,81","137,72"],
    [10529,"2023-08-02T10:37:05","15,98","137,72"],
    [10530,"2023-08-02T10:39:03","13,09","102,14"],
    [10531,"2023-08-02T10:39:12","10,39","102,14"],
    [10532,"2023-08-02T10:41:03","13,48","93,47"],
    [10533,"2023-08-02T10:41:16","15,26","93,47"],
    [10534,"2023-08-02T10:43:14","12,45","79,52"],
    [10535,"2023-08-02T10:43:19","13,08","79,52"],
    [10536,"2023-08-02T10:45:18","13,61","97,74"],
    [10537,"2023-08-02T10:45:21","12,71","97,74"],
    [10538,"2023-08-02T10:47:17","12,38","111,44"],
    [10539,"2023-08-02T10:47:21","11,76","111,44"],
    [10540,"2023-08-02T10:49:17","16,24","127,2"],
    [10541,"2023-08-02T10:49:22","14,43","127,2"],
    [10542,"2023-08-02T10:51:20","16,04","131,6"],
    [10543,"2023-08-02T10:51:23","15,51","131,6"],
    [10544,"2023-08-02T10:53:16","16,88","127,28"],
    [10545,"2023-08-02T10:53:50","18,32","127,28"],
    [10546,"2023-08-02T10:55:33","14,38","120,97"],
    [10547,"2023-08-02T10:56:07","14,06","120,97"],
    [10548,"2023-08-02T10:57:36","19,34","105,37"],
    [10549,"2023-08-02T10:58:10","17,25","105,37"],
    [10550,"2023-08-02T10:59:39","11,56","119,1"],
    [10551,"2023-08-02T11:00:10","12,12","119,1"],
    [10552,"2023-08-02T11:02:10","15,3","127,88"],
    [10553,"2023-08-02T11:02:16","15,45","127,88"],
    [10554,"2023-08-02T11:04:15","19,35","154,23"],
    [10555,"2023-08-02T11:04:20","19,43","154,23"],
    [10556,"2023-08-02T11:06:20","20,15","111,29"],
    [10557,"2023-08-02T11:06:23","18,84","111,29"],
    [10558,"2023-08-02T11:08:23","21,21","122,73"],
    [10559,"2023-08-02T11:08:29","19,83","122,73"],
    [10560,"2023-08-02T11:10:27","14,73","111,65"],
    [10561,"2023-08-02T11:10:32","10,85","111,65"],
    [10562,"2023-08-02T11:12:31","17,48","103,43"],
    [10563,"2023-08-02T11:12:43","19,15","103,43"],
    [10564,"2023-08-02T11:14:40","18,39","110,89"],
    [10565,"2023-08-02T11:14:43","17","110,89"],
    [10566,"2023-08-02T11:16:40","21,05","112,9"],
    [10567,"2023-08-02T11:16:43","21,9","112,9"],
    [10568,"2023-08-02T11:18:41","23,12","106,26"],
    [10569,"2023-08-02T11:18:44","22,24","106,26"],
    [10570,"2023-08-02T11:20:41","19,07","93,35"],
    [10571,"2023-08-02T11:20:45","19,23","93,35"],
    [10572,"2023-08-02T11:22:37","17,33","106,58"],
    [10573,"2023-08-02T11:22:45","16,66","106,58"],
    [10574,"2023-08-02T11:24:44","19,32","86,83"],
    [10575,"2023-08-02T11:24:51","13,95","86,83"],
    [10576,"2023-08-02T11:26:51","20,26","106,03"],
    [10577,"2023-08-02T11:26:54","18,27","106,03"],
    [10578,"2023-08-02T11:28:42","17,66","94,89"],
    [10579,"2023-08-02T11:28:56","16,74","94,89"],
    [10580,"2023-08-02T11:30:54","15,08","96,76"],
    [10581,"2023-08-02T11:30:58","18,09","96,76"],
    [10582,"2023-08-02T11:32:57","21,07","102,56"],
    [10583,"2023-08-02T11:33:02","25,19","102,56"],
    [10584,"2023-08-02T11:34:59","15,75","72,72"],
    [10585,"2023-08-02T11:35:03","17,1","72,72"],
    [10586,"2023-08-02T11:36:53","17,98","99,44"],
    [10587,"2023-08-02T11:37:06","16,42","99,44"],
    [10588,"2023-08-02T11:39:04","18,43","93,46"],
    [10589,"2023-08-02T11:39:07","15,5","93,46"],
    [10590,"2023-08-02T11:41:06","22,13","91,5"],
    [10591,"2023-08-02T11:41:09","19","91,5"],
    [10592,"2023-08-02T11:43:06","19,99","83,25"],
    [10593,"2023-08-02T11:43:12","15,57","83,25"],
    [10594,"2023-08-02T11:45:08","24,28","98,35"],
    [10595,"2023-08-02T11:45:13","25,13","98,35"],
    [10596,"2023-08-02T11:47:08","22,6","89,71"],
    [10597,"2023-08-02T11:47:13","22,85","89,71"],
    [10598,"2023-08-02T11:49:11","23,07","81,54"],
    [10599,"2023-08-02T11:49:16","19,65","81,54"],
    [10600,"2023-08-02T11:51:13","17,2","94,28"],
    [10601,"2023-08-02T11:51:18","18,23","94,28"],
    [10602,"2023-08-02T11:53:09","16,4","90,34"],
    [10603,"2023-08-02T11:53:22","11,14","90,34"],
    [10604,"2023-08-02T11:55:20","20,53","76,32"],
    [10605,"2023-08-02T11:55:24","14,36","76,32"],
    [10606,"2023-08-02T11:57:20","16,13","78,73"],
    [10607,"2023-08-02T11:57:26","20,15","78,73"],
    [10608,"2023-08-02T11:59:15","21,93","77,38"],
    [10609,"2023-08-02T11:59:26","17,75","77,38"],
    [10610,"2023-08-02T12:01:25","16,63","69,66"],
    [10611,"2023-08-02T12:01:29","17,42","69,66"],
    [10612,"2023-08-02T12:03:29","26,52","83,77"],
    [10613,"2023-08-02T12:03:34","27,63","83,77"],
    [10614,"2023-08-02T12:05:32","17,54","78,53"],
    [10615,"2023-08-02T12:05:35","19,81","78,53"],
    [10616,"2023-08-02T12:07:33","21,47","102,55"],
    [10617,"2023-08-02T12:07:36","18,43","102,55"],
    [10618,"2023-08-02T12:09:34","25,84","85,6"],
    [10619,"2023-08-02T12:09:38","22,03","85,6"],
    [10620,"2023-08-02T12:11:36","19,06","94,2"],
    [10621,"2023-08-02T12:11:39","17,85","94,2"],
    [10622,"2023-08-02T12:13:36","20,7","79,47"],
    [10623,"2023-08-02T12:13:39","22,46","79,47"],
    [10624,"2023-08-02T12:15:36","21,16","73"],
    [10625,"2023-08-02T12:15:39","21,47","73"],
    [10626,"2023-08-02T12:17:48","21,43","65,58"],
    [10627,"2023-08-02T12:17:51","27,47","65,58"],
    [10628,"2023-08-02T12:19:49","17,03","75,87"],
    [10629,"2023-08-02T12:19:53","20,19","75,87"],
    [10630,"2023-08-02T12:21:53","18,58","90,75"],
    [10631,"2023-08-02T12:21:57","17,52","90,75"],
    [10632,"2023-08-02T12:22:21","29,34","90,75"],
    [10633,"2023-08-02T12:22:24","32,72","90,75"],
    [10634,"2023-08-02T12:22:32","30,52","90,75"],
    [10635,"2023-08-02T12:22:35","21,59","90,75"],
    [10636,"2023-08-02T12:24:05","18,06","78,97"],
    [10637,"2023-08-02T12:24:37","25,1","78,97"],
    [10638,"2023-08-02T12:26:35","27,28","80,5"],
    [10639,"2023-08-02T12:26:39","27,13","80,5"],
    [10640,"2023-08-02T12:28:36","21,55","75,91"],
    [10641,"2023-08-02T12:28:41","21,12","75,91"],
    [10642,"2023-08-02T12:30:35","22,5","87,7"],
    [10643,"2023-08-02T12:30:41","25,85","87,7"],
    [10644,"2023-08-02T12:32:15","24,68","80,57"],
    [10645,"2023-08-02T12:32:53","20,62","80,57"],
    [10646,"2023-08-02T12:34:50","17,53","73,41"],
    [10647,"2023-08-02T12:34:59","16,9","73,41"],
    [10648,"2023-08-02T12:35:53","17,26","59,8"],
    [10649,"2023-08-02T12:35:59","30,31","59,8"],
    [10650,"2023-08-02T12:36:07","25,04","59,8"],
    [10651,"2023-08-02T12:38:01","19,63","72,61"],
    [10652,"2023-08-02T12:38:08","17,29","72,61"],
    [10653,"2023-08-02T12:40:03","20,93","62,14"],
    [10654,"2023-08-02T12:40:10","18,92","62,14"],
    [10655,"2023-08-02T12:42:02","23,75","70,45"],
    [10656,"2023-08-02T12:42:12","24","70,45"],
    [10657,"2023-08-02T12:44:11","24,87","79,25"],
    [10658,"2023-08-02T12:44:16","26,42","79,25"],
    [10659,"2023-08-02T12:46:14","14,75","71,66"],
    [10660,"2023-08-02T12:46:17","16,73","71,66"],
    [10661,"2023-08-02T12:48:12","24,79","58,13"],
    [10662,"2023-08-02T12:48:20","20,12","58,13"],
    [10663,"2023-08-02T12:50:17","13,39","93,41"],
    [10664,"2023-08-02T12:50:20","21,44","93,41"],
    [10665,"2023-08-02T12:52:18","14,89","50,32"],
    [10666,"2023-08-02T12:52:21","14,35","50,32"],
    [10667,"2023-08-02T12:54:20","19,19","90,72"],
    [10668,"2023-08-02T12:54:23","20,34","90,72"],
    [10669,"2023-08-02T12:56:22","18,39","60,42"],
    [10670,"2023-08-02T12:56:27","16,36","60,42"],
    [10671,"2023-08-02T12:58:27","22,95","82,2"],
    [10672,"2023-08-02T12:58:30","19,71","82,2"],
    [10673,"2023-08-02T13:00:28","23,73","93,18"],
    [10674,"2023-08-02T13:00:31","20,33","93,18"],
    [10675,"2023-08-02T13:02:29","24,49","76,4"],
    [10676,"2023-08-02T13:02:32","18,69","76,4"],
    [10677,"2023-08-02T13:04:31","17,05","98,14"],
    [10678,"2023-08-02T13:04:35","16,81","98,14"],
    [10679,"2023-08-02T13:06:34","20,84","78,26"],
    [10680,"2023-08-02T13:06:39","21,34","78,26"],
    [10681,"2023-08-02T13:08:38","17,75","89,66"],
    [10682,"2023-08-02T13:08:45","19,47","89,66"],
    [10683,"2023-08-02T13:10:43","17,62","72,72"],
    [10684,"2023-08-02T13:11:10","19,84","72,72"],
    [10685,"2023-08-02T13:12:54","24,45","81,39"],
    [10686,"2023-08-02T13:13:21","23,83","81,39"],
    [10687,"2023-08-02T13:15:19","14,66","90,65"],
    [10688,"2023-08-02T13:15:23","18,57","90,65"],
    [10689,"2023-08-02T13:16:58","17,19","71,16"],
    [10690,"2023-08-02T13:17:27","20,85","71,16"],
    [10691,"2023-08-02T13:18:36","27,44","73,78"],
    [10692,"2023-08-02T13:18:44","31,66","74,17"],
    [10693,"2023-08-02T13:18:47","29,47","74,17"],
    [10694,"2023-08-02T13:18:57","22,09","74,17"],
    [10695,"2023-08-02T13:19:01","31,27","74,17"],
    [10696,"2023-08-02T13:19:04","28,35","74,17"],
    [10697,"2023-08-02T13:21:02","27,28","91,23"],
    [10698,"2023-08-02T13:21:06","22,76","91,23"],
    [10699,"2023-08-02T13:23:06","15,68","66,5"],
    [10700,"2023-08-02T13:23:09","14,66","66,5"],
    [10701,"2023-08-02T13:25:08","16,23","87,76"],
    [10702,"2023-08-02T13:25:30","20,14","87,76"],
    [10703,"2023-08-02T13:27:09","14,05","92,57"],
    [10704,"2023-08-02T13:27:41","14,08","92,57"],
    [10705,"2023-08-02T13:29:11","19,25","83,05"],
    [10706,"2023-08-02T13:29:54","24,69","83,05"],
    [10707,"2023-08-02T13:31:53","15,81","66,88"],
    [10708,"2023-08-02T13:31:56","19,69","66,88"],
    [10709,"2023-08-02T13:33:55","20,59","91,31"],
    [10710,"2023-08-02T13:33:59","21,63","91,31"],
    [10711,"2023-08-02T13:35:51","21,54","68,7"],
    [10712,"2023-08-02T13:35:59","22,99","68,7"],
    [10713,"2023-08-02T13:37:56","21,61","84,89"],
    [10714,"2023-08-02T13:37:59","20,99","84,89"],
    [10715,"2023-08-02T13:39:56","20,57","69,19"],
    [10716,"2023-08-02T13:40:01","19,12","69,19"],
    [10717,"2023-08-02T13:42:00","24,45","70,98"],
    [10718,"2023-08-02T13:42:06","20,05","70,98"],
    [10719,"2023-08-02T13:44:04","21,93","87,06"],
    [10720,"2023-08-02T13:44:10","22,21","87,06"],
    [10721,"2023-08-02T13:46:07","20,47","83,17"],
    [10722,"2023-08-02T13:46:10","21,38","83,17"],
    [10723,"2023-08-02T13:48:06","21,9","73,19"],
    [10724,"2023-08-02T13:48:10","24,66","73,19"],
    [10725,"2023-08-02T13:50:09","17,8","100,32"],
    [10726,"2023-08-02T13:50:13","21,15","100,32"],
    [10727,"2023-08-02T13:52:09","17,31","76,04"],
    [10728,"2023-08-02T13:52:15","16,01","76,04"],
    [10729,"2023-08-02T13:54:13","19,73","67,78"],
    [10730,"2023-08-02T13:54:17","19,22","67,78"],
    [10731,"2023-08-02T13:56:13","11,81","93,21"],
    [10732,"2023-08-02T13:56:18","14,42","93,21"],
    [10733,"2023-08-02T13:58:13","26,54","64,81"],
    [10734,"2023-08-02T13:58:19","25,24","64,81"],
    [10735,"2023-08-02T14:00:19","22,24","56,54"],
    [10736,"2023-08-02T14:00:23","23,5","56,54"],
    [10737,"2023-08-02T14:02:18","22,24","85,37"],
    [10738,"2023-08-02T14:02:24","17,85","85,37"],
    [10739,"2023-08-02T14:04:19","22,14","81,74"],
    [10740,"2023-08-02T14:04:25","20,12","81,74"],
    [10741,"2023-08-02T14:06:21","17,53","89,34"],
    [10742,"2023-08-02T14:06:27","25,5","89,34"],
    [10743,"2023-08-02T14:07:48","17,26","71,68"],
    [10744,"2023-08-02T14:08:36","15,23","51,15"],
    [10745,"2023-08-02T14:10:05","19,63","58,83"],
    [10746,"2023-08-02T14:10:36","16,49","56,69"],
    [10747,"2023-08-02T14:12:36","16,42","59"],
    [10748,"2023-08-02T14:12:39","19,75","65,96"],
    [10749,"2023-08-02T14:13:58","24,61","76,52"],
    [10750,"2023-08-02T14:14:39","19,15","63,09"],
    [10751,"2023-08-02T14:16:13","18,17","63,09"],
    [10752,"2023-08-02T14:16:44","15,64","63,71"],
    [10753,"2023-08-02T14:18:39","13,82","58,42"],
    [10754,"2023-08-02T14:18:44","16,45","62,13"],
    [10755,"2023-08-02T14:20:42","14,34","65,91"],
    [10756,"2023-08-02T14:20:48","12,5","73,8"],
    [10757,"2023-08-02T14:22:45","15","57,88"],
    [10758,"2023-08-02T14:22:50","15,07","57,88"],
    [10759,"2023-08-02T14:24:13","12,79","41,22"],
    [10760,"2023-08-02T14:24:54","9,55","41,22"],
    [10761,"2023-08-02T14:26:53","9,42","54,36"],
    [10762,"2023-08-02T14:26:56","9,71","54,36"],
    [10763,"2023-08-02T14:28:54","12,79","72,24"],
    [10764,"2023-08-02T14:28:57","13,3","72,24"],
    [10765,"2023-08-02T14:30:56","15,31","53,97"],
    [10766,"2023-08-02T14:31:01","15,17","53,97"],
    [10767,"2023-08-02T14:32:59","15,82","57,12"],
    [10768,"2023-08-02T14:33:02","12,89","57,12"],
    [10769,"2023-08-02T14:35:01","14,35","49,75"],
    [10770,"2023-08-02T14:35:08","13,63","60,71"],
    [10771,"2023-08-02T14:37:02","12,47","65,02"],
    [10772,"2023-08-02T14:37:09","14,8","65,02"],
    [10773,"2023-08-02T14:39:08","15,78","43,75"],
    [10774,"2023-08-02T14:39:11","16,07","43,75"],
    [10775,"2023-08-02T14:41:08","7,82","57,37"],
    [10776,"2023-08-02T14:41:12","10,96","57,37"],
    [10777,"2023-08-02T14:43:09","14,59","78,64"],
    [10778,"2023-08-02T14:43:13","16,12","78,64"],
    [10779,"2023-08-02T14:45:12","10,23","63,03"],
    [10780,"2023-08-02T14:45:15","9,77","63,03"],
    [10781,"2023-08-02T14:46:44","12,74","39,52"],
    [10782,"2023-08-02T14:47:24","7,08","17,17"],
    [10783,"2023-08-02T14:49:23","10,85","44,11"],
    [10784,"2023-08-02T14:49:27","12,37","38,07"],
    [10785,"2023-08-02T14:50:53","11,39","33,28"],
    [10786,"2023-08-02T14:51:33","9,74","39,5"],
    [10787,"2023-08-02T14:53:32","9,94","40,26"],
    [10788,"2023-08-02T14:53:35","11,81","38,18"],
    [10789,"2023-08-02T14:55:33","15,1","39,16"],
    [10790,"2023-08-02T14:55:40","19,35","63,25"],
    [10791,"2023-08-02T14:57:37","15,38","28,71"],
    [10792,"2023-08-02T14:57:43","16,79","20,26"],
    [10793,"2023-08-02T14:59:43","16,87","345,98"],
    [10794,"2023-08-02T14:59:46","18,75","347,18"],
    [10795,"2023-08-02T15:01:43","16,82","347,18"],
    [10796,"2023-08-02T15:01:47","13,83","346,9"],
    [10797,"2023-08-02T15:03:45","15,86","325,21"],
    [10798,"2023-08-02T15:03:48","19,61","347,88"],
    [10799,"2023-08-02T15:05:46","13,56","344,53"],
    [10800,"2023-08-02T15:05:51","11,35","316,03"],
    [10801,"2023-08-02T15:07:47","11,82","320,62"],
    [10802,"2023-08-02T15:07:51","12,12","332,19"],
    [10803,"2023-08-02T15:09:50","13,89","328,57"],
    [10804,"2023-08-02T15:09:53","14,15","328,57"],
    [10805,"2023-08-02T15:11:19","9,06","326,77"],
    [10806,"2023-08-02T15:12:00","10,53","327,61"],
    [10807,"2023-08-02T15:14:00","7,17","309,66"],
    [10808,"2023-08-02T15:14:08","9,05","291,94"],
    [10809,"2023-08-02T15:16:04","11,43","321,16"],
    [10810,"2023-08-02T15:16:08","11,31","318,51"],
    [10811,"2023-08-02T15:18:05","7,46","293,83"],
    [10812,"2023-08-02T15:18:08","7,52","315,02"],
    [10813,"2023-08-02T15:20:07","8,24","321,06"],
    [10814,"2023-08-02T15:20:11","6,45","313,2"],
    [10815,"2023-08-02T15:22:09","5,83","348,09"],
    [10816,"2023-08-02T15:22:12","5,9","352,28"],
    [10817,"2023-08-02T15:24:11","4,89","328,78"],
    [10818,"2023-08-02T15:24:14","4,61","334,79"],
    [10819,"2023-08-02T15:26:12","5,74","295,72"],
    [10820,"2023-08-02T15:26:18","5,85","312,86"],
    [10821,"2023-08-02T15:28:18","3,66","265,75"],
    [10822,"2023-08-02T15:28:27","4,69","241,07"],
    [10823,"2023-08-02T15:30:25","6,09","164,53"],
    [10824,"2023-08-02T15:30:40","5,31","162,47"],
    [10825,"2023-08-02T15:32:38","8,62","127,92"],
    [10826,"2023-08-02T15:32:43","8,31","135,67"],
    [10827,"2023-08-02T15:34:40","5,53","130,65"],
    [10828,"2023-08-02T15:34:43","5,28","134,27"],
    [10829,"2023-08-02T15:36:42","6,48","96,97"],
    [10830,"2023-08-02T15:36:46","5,8","94,84"],
    [10831,"2023-08-02T15:38:33","8,51","68,05"],
    [10832,"2023-08-02T15:38:47","8,09","77,8"],
    [10833,"2023-08-02T15:40:46","11,55","28,37"],
    [10834,"2023-08-02T15:41:15","10,62","24,28"],
    [10835,"2023-08-02T15:42:48","10,45","55,54"],
    [10836,"2023-08-02T15:43:23","9,17","41,69"],
    [10837,"2023-08-02T15:45:20","12,41","359,52"],
    [10838,"2023-08-02T15:45:24","13,02","358,82"],
    [10839,"2023-08-02T15:47:23","7,59","360"],
    [10840,"2023-08-02T15:47:27","5,96","52"],
    [10841,"2023-08-02T15:49:31","6,02","48,1"],
    [10842,"2023-08-02T15:49:34","4,81","48,1"],
    [10843,"2023-08-02T15:51:31","7,34","107,19"],
    [10844,"2023-08-02T15:51:37","7,59","107,19"],
    [10845,"2023-08-02T15:53:34","7,92","154,37"],
    [10846,"2023-08-02T15:53:38","8,52","154,37"],
    [10847,"2023-08-02T15:55:07","9,53","170,73"],
    [10848,"2023-08-02T15:55:40","8,89","180,36"],
    [10849,"2023-08-02T15:57:39","7,21","217,07"],
    [10850,"2023-08-02T15:57:42","7,3","212,72"],
    [10851,"2023-08-02T15:59:38","2,91","249,81"],
    [10852,"2023-08-02T15:59:43","3,1","245,48"],
    [10853,"2023-08-02T16:01:40","9,84","32,76"],
    [10854,"2023-08-02T16:01:43","9,45","36,12"],
    [10855,"2023-08-02T16:03:41","8,57","33,86"],
    [10856,"2023-08-02T16:03:44","8,71","39,9"],
    [10857,"2023-08-02T16:05:43","4,29","31,49"],
    [10858,"2023-08-02T16:05:47","6,36","187,27"],
    [10859,"2023-08-02T16:07:47","5","249,17"],
    [10860,"2023-08-02T16:07:53","6,74","238,12"],
    [10861,"2023-08-02T16:09:27","4,47","277,58"],
    [10862,"2023-08-02T16:09:58","5,02","293,99"],
    [10863,"2023-08-02T16:11:58","5,61","313,79"],
    [10864,"2023-08-02T16:12:02","5,13","328,79"],
    [10865,"2023-08-02T16:13:29","3,5","285,01"],
    [10866,"2023-08-02T16:14:09","4,64","290,72"],
    [10867,"2023-08-02T16:16:06","3,82","238,38"],
    [10868,"2023-08-02T16:16:09","3,36","284,61"],
    [10869,"2023-08-02T16:17:42","2,77","234,3"],
    [10870,"2023-08-02T16:18:09","5,18","264,72"],
    [10871,"2023-08-02T16:19:38","6,06","231,52"],
    [10872,"2023-08-02T16:20:10","6,33","211,35"],
    [10873,"2023-08-02T16:21:42","7,31","201,76"],
    [10874,"2023-08-02T16:22:15","7,76","198,56"],
    [10875,"2023-08-02T16:24:10","3,22","294,59"],
    [10876,"2023-08-02T16:24:15","2,6","329,59"],
    [10877,"2023-08-02T16:26:15","3,49","291,77"],
    [10878,"2023-08-02T16:26:18","3,68","291,05"],
    [10879,"2023-08-02T16:27:49","4,33","114,22"],
    [10880,"2023-08-02T16:28:18","4,77","133,36"],
    [10881,"2023-08-02T16:29:50","4,13","149,32"],
    [10882,"2023-08-02T16:30:22","4,62","128,03"],
    [10883,"2023-08-02T16:31:50","4,97","190,75"],
    [10884,"2023-08-02T16:32:24","9,26","166,09"],
    [10885,"2023-08-02T16:33:47","8,68","144,35"],
    [10886,"2023-08-02T16:34:25","7,92","142,08"],
    [10887,"2023-08-02T16:36:23","6,35","169,35"],
    [10888,"2023-08-02T16:36:26","7,29","169,3"],
    [10889,"2023-08-02T16:38:01","8,65","154,96"],
    [10890,"2023-08-02T16:38:34","6,51","154,63"],
    [10891,"2023-08-02T16:40:01","7,55","167,11"],
    [10892,"2023-08-02T16:40:36","6,62","162,86"],
    [10893,"2023-08-02T16:42:04","6,41","187,23"],
    [10894,"2023-08-02T16:42:37","8,59","155,64"],
    [10895,"2023-08-02T16:44:37","9,03","139,68"],
    [10896,"2023-08-02T16:44:42","11,47","145,35"],
    [10897,"2023-08-02T16:46:08","11,57","156,64"],
    [10898,"2023-08-02T16:46:47","10,78","166,49"],
    [10899,"2023-08-02T16:48:46","12,06","133,24"],
    [10900,"2023-08-02T16:48:49","12,49","137,99"],
    [10901,"2023-08-02T16:50:47","11,36","153,57"],
    [10902,"2023-08-02T16:50:52","10,61","144,41"],
    [10903,"2023-08-02T16:52:51","10","143,6"],
    [10904,"2023-08-02T16:52:54","10,5","131,53"],
    [10905,"2023-08-02T16:54:53","11,67","131,53"],
    [10906,"2023-08-02T16:54:58","10,26","132,17"],
    [10907,"2023-08-02T16:56:57","14,48","129,65"],
    [10908,"2023-08-02T16:57:04","14,01","129,65"],
    [10909,"2023-08-02T16:59:04","11,96","126,32"],
    [10910,"2023-08-02T16:59:11","11,32","126,32"],
    [10911,"2023-08-02T17:01:04","11,43","120,12"],
    [10912,"2023-08-02T17:01:13","9,17","120,12"],
    [10913,"2023-08-02T17:03:05","12,96","117,86"],
    [10914,"2023-08-02T17:03:16","12,29","117,86"],
    [10915,"2023-08-02T17:05:09","10,24","111,25"],
    [10916,"2023-08-02T17:05:20","11,21","111,25"],
    [10917,"2023-08-02T17:07:19","7,88","133,31"],
    [10918,"2023-08-02T17:07:25","12,02","108,31"],
    [10919,"2023-08-02T17:09:25","10,74","107,79"],
    [10920,"2023-08-02T17:09:28","8,23","90,42"],
    [10921,"2023-08-02T17:11:15","13,18","98,61"],
    [10922,"2023-08-02T17:11:29","15,09","98,61"],
    [10923,"2023-08-02T17:13:27","12,84","86,49"],
    [10924,"2023-08-02T17:13:30","10,41","86,49"],
    [10925,"2023-08-02T17:15:29","9,11","77,8"],
    [10926,"2023-08-02T17:15:34","8,97","77,8"],
    [10927,"2023-08-02T17:17:33","13,56","105,93"],
    [10928,"2023-08-02T17:17:37","12,37","105,93"],
    [10929,"2023-08-02T17:19:35","15,13","92,8"],
    [10930,"2023-08-02T17:19:38","15,01","92,8"],
    [10931,"2023-08-02T17:21:35","13,04","90,85"],
    [10932,"2023-08-02T17:21:38","11,41","90,85"],
    [10933,"2023-08-02T17:23:28","13,72","85,79"],
    [10934,"2023-08-02T17:23:46","13,69","80,04"],
    [10935,"2023-08-02T17:25:45","14,59","93,32"],
    [10936,"2023-08-02T17:25:48","13,96","93,32"],
    [10937,"2023-08-02T17:27:44","13,65","83,58"],
    [10938,"2023-08-02T17:27:49","10,81","83,58"],
    [10939,"2023-08-02T17:29:46","15,76","84,7"],
    [10940,"2023-08-02T17:29:52","13,39","84,7"],
    [10941,"2023-08-02T17:31:50","14,12","83,13"],
    [10942,"2023-08-02T17:31:54","14,3","83,13"],
    [10943,"2023-08-02T17:33:54","11,02","85,27"],
    [10944,"2023-08-02T17:33:57","10,74","85,27"],
    [10945,"2023-08-02T17:35:52","12,26","94,53"],
    [10946,"2023-08-02T17:36:01","11,2","94,53"],
    [10947,"2023-08-02T17:38:00","14,75","93,16"],
    [10948,"2023-08-02T17:38:05","15,52","93,16"],
    [10949,"2023-08-02T17:40:00","11,99","82,63"],
    [10950,"2023-08-02T17:40:06","12,15","82,63"],
    [10951,"2023-08-02T17:41:57","11,06","89,9"],
    [10952,"2023-08-02T17:42:06","14,4","89,9"],
    [10953,"2023-08-02T17:44:02","10,71","97,24"],
    [10954,"2023-08-02T17:44:10","11,43","97,24"],
    [10955,"2023-08-02T17:46:09","12,2","102,4"],
    [10956,"2023-08-02T17:46:13","11,8","102,4"],
    [10957,"2023-08-02T17:48:11","13,21","100,31"],
    [10958,"2023-08-02T17:48:36","12,09","100,31"],
    [10959,"2023-08-02T17:50:20","13,02","83,44"],
    [10960,"2023-08-02T17:50:55","11,93","83,44"],
    [10961,"2023-08-02T17:52:53","16,76","85,96"],
    [10962,"2023-08-02T17:52:57","13,77","85,96"],
    [10963,"2023-08-02T17:54:55","12,37","71,51"],
    [10964,"2023-08-02T17:55:00","12,18","71,51"],
    [10965,"2023-08-02T17:56:59","14,69","77,44"],
    [10966,"2023-08-02T17:57:06","11,72","77,44"],
    [10967,"2023-08-02T17:59:03","15,76","82,07"],
    [10968,"2023-08-02T17:59:06","14,35","82,07"],
    [10969,"2023-08-02T18:01:04","17,69","89,96"],
    [10970,"2023-08-02T18:01:07","16,87","89,96"],
    [10971,"2023-08-02T18:03:04","11,59","91,21"],
    [10972,"2023-08-02T18:03:07","11,86","91,21"],
    [10973,"2023-08-02T18:05:03","10,58","99,44"],
    [10974,"2023-08-02T18:05:11","15,57","99,44"],
    [10975,"2023-08-02T18:07:10","13,74","77,95"],
    [10976,"2023-08-02T18:07:13","14,54","77,95"],
    [10977,"2023-08-02T18:09:11","11,48","62,35"],
    [10978,"2023-08-02T18:09:14","13,72","62,35"],
    [10979,"2023-08-02T18:11:12","13,71","64,91"],
    [10980,"2023-08-02T18:11:18","12,46","64,91"],
    [10981,"2023-08-02T18:12:44","21,31","70,74"],
    [10982,"2023-08-02T18:13:29","19,75","70,74"],
    [10983,"2023-08-02T18:15:28","10,26","60,86"],
    [10984,"2023-08-02T18:15:33","11,91","60,86"],
    [10985,"2023-08-02T18:17:29","13,74","78,08"],
    [10986,"2023-08-02T18:17:33","12,29","78,08"],
    [10987,"2023-08-02T18:19:31","10,62","74,58"],
    [10988,"2023-08-02T18:19:40","13,51","74,58"],
    [10989,"2023-08-02T18:21:34","18,47","68,45"],
    [10990,"2023-08-02T18:21:41","18,32","68,45"],
    [10991,"2023-08-02T18:23:41","14,63","70,38"],
    [10992,"2023-08-02T18:23:44","17,17","70,38"],
    [10993,"2023-08-02T18:25:43","17,64","59,82"],
    [10994,"2023-08-02T18:25:48","17,04","59,82"],
    [10995,"2023-08-02T18:27:48","20,44","54,01"],
    [10996,"2023-08-02T18:27:52","17,43","54,01"],
    [10997,"2023-08-02T18:29:51","14,86","67,07"],
    [10998,"2023-08-02T18:29:54","15,76","67,07"],
    [10999,"2023-08-02T18:31:47","16,47","59,82"],
    [11000,"2023-08-02T18:31:54","17,08","59,82"],
    [11001,"2023-08-02T18:33:53","16,2","44,67"],
    [11002,"2023-08-02T18:34:27","15,2","44,67"],
    [11003,"2023-08-02T18:36:27","16,23","56,86"],
    [11004,"2023-08-02T18:36:30","15,34","56,86"],
    [11005,"2023-08-02T18:38:06","15,68","44,52"],
    [11006,"2023-08-02T18:38:41","18,86","44,52"],
    [11007,"2023-08-02T18:39:59","14,66","56,63"],
    [11008,"2023-08-02T18:40:42","11,84","56,63"],
    [11009,"2023-08-02T18:42:42","14,34","42,98"],
    [11010,"2023-08-02T18:42:47","14,18","42,98"],
    [11011,"2023-08-02T18:44:47","15,52","69,68"],
    [11012,"2023-08-02T18:44:52","15,38","69,68"],
    [11013,"2023-08-02T18:46:50","13,94","50,3"],
    [11014,"2023-08-02T18:46:55","13,21","50,3"],
    [11015,"2023-08-02T18:48:16","16,88","47,48"],
    [11016,"2023-08-02T18:48:59","14,27","47,48"],
    [11017,"2023-08-02T18:50:58","16,53","59,21"],
    [11018,"2023-08-02T18:51:01","14,44","59,21"],
    [11019,"2023-08-02T18:53:00","13,41","43,25"],
    [11020,"2023-08-02T18:53:05","16,23","43,25"],
    [11021,"2023-08-02T18:54:59","10,77","55,2"],
    [11022,"2023-08-02T18:55:06","14,25","55,2"],
    [11023,"2023-08-02T18:57:07","14,16","51,57"],
    [11024,"2023-08-02T18:57:11","16,77","51,57"],
    [11025,"2023-08-02T18:59:09","16,53","71,62"],
    [11026,"2023-08-02T18:59:12","16,26","71,62"],
    [11027,"2023-08-02T19:01:10","10,91","52,12"],
    [11028,"2023-08-02T19:01:14","11,79","52,12"],
    [11029,"2023-08-02T19:03:12","14,3","58,27"],
    [11030,"2023-08-02T19:03:17","14,44","58,27"],
    [11031,"2023-08-02T19:05:17","12,81","61,2"],
    [11032,"2023-08-02T19:05:20","14,17","61,2"],
    [11033,"2023-08-02T19:07:17","11,18","46,62"],
    [11034,"2023-08-02T19:07:21","11,33","46,62"],
    [11035,"2023-08-02T19:09:19","13,11","42,82"],
    [11036,"2023-08-02T19:09:25","12,76","42,82"],
    [11037,"2023-08-02T19:11:28","12,69","47,75"],
    [11038,"2023-08-02T19:11:31","12,17","47,75"],
    [11039,"2023-08-02T19:13:29","12,9","53,59"],
    [11040,"2023-08-02T19:13:32","11,81","53,59"],
    [11041,"2023-08-02T19:15:31","12,31","61,51"],
    [11042,"2023-08-02T19:15:35","11","61,51"],
    [11043,"2023-08-02T19:17:33","14,11","49,48"],
    [11044,"2023-08-02T19:17:38","14,68","49,48"],
    [11045,"2023-08-02T19:19:36","14,01","60,14"],
    [11046,"2023-08-02T19:19:40","12,28","60,14"],
    [11047,"2023-08-02T19:21:38","10,2","77,16"],
    [11048,"2023-08-02T19:21:43","9,44","77,16"],
    [11049,"2023-08-02T19:23:07","9,95","54,63"],
    [11050,"2023-08-02T19:23:46","10,61","54,63"],
    [11051,"2023-08-02T19:25:45","7,05","71,78"],
    [11052,"2023-08-02T19:25:49","9,41","71,78"],
    [11053,"2023-08-02T19:27:46","8","75,25"],
    [11054,"2023-08-02T19:27:51","7,92","75,25"],
    [11055,"2023-08-02T19:29:51","10,78","92,13"],
    [11056,"2023-08-02T19:29:54","10,77","92,13"],
    [11057,"2023-08-02T19:31:52","11,54","73,29"],
    [11058,"2023-08-02T19:31:58","14,01","73,29"],
    [11059,"2023-08-02T19:33:56","11,96","57,82"],
    [11060,"2023-08-02T19:33:59","11,81","57,82"],
    [11061,"2023-08-02T19:35:56","10,19","65,13"],
    [11062,"2023-08-02T19:35:59","10,26","65,13"],
    [11063,"2023-08-02T19:37:56","11,43","47,2"],
    [11064,"2023-08-02T19:38:00","11,25","47,2"],
    [11065,"2023-08-02T19:40:03","11,25","51,32"],
    [11066,"2023-08-02T19:40:06","10,45","51,32"],
    [11067,"2023-08-02T19:42:14","10,43","54,74"],
    [11068,"2023-08-02T19:42:17","11,56","54,74"],
    [11069,"2023-08-02T19:44:15","9,14","51,23"],
    [11070,"2023-08-02T19:44:20","11,42","51,23"],
    [11071,"2023-08-02T19:46:20","11,3","52,79"],
    [11072,"2023-08-02T19:46:25","12,79","52,79"],
    [11073,"2023-08-02T19:48:23","9,97","62,71"],
    [11074,"2023-08-02T19:48:26","10,26","62,71"],
    [11075,"2023-08-02T19:50:31","10,31","40,41"],
    [11076,"2023-08-02T19:50:58","10,48","63,35"],
    [11077,"2023-08-02T19:52:57","9,36","59,54"],
    [11078,"2023-08-02T19:53:00","8,97","35,81"],
    [11079,"2023-08-02T19:55:00","10,73","39,89"],
    [11080,"2023-08-02T19:55:03","8,71","38,5"],
    [11081,"2023-08-02T19:57:02","12,25","36,28"],
    [11082,"2023-08-02T19:57:05","12,27","50,03"],
    [11083,"2023-08-02T19:58:38","12,44","48,42"],
    [11084,"2023-08-02T19:59:07","13,55","54,55"],
    [11085,"2023-08-02T20:01:06","14,27","57,87"],
    [11086,"2023-08-02T20:01:09","15,6","53,7"],
    [11087,"2023-08-02T20:03:07","10,11","40,18"],
    [11088,"2023-08-02T20:03:11","9,74","46,55"],
    [11089,"2023-08-02T20:05:11","13","45,79"],
    [11090,"2023-08-02T20:05:14","12,86","60,02"],
    [11091,"2023-08-02T20:07:12","12,11","46,8"],
    [11092,"2023-08-02T20:07:15","12,44","46,8"],
    [11093,"2023-08-02T20:09:14","10,62","27,98"],
    [11094,"2023-08-02T20:09:17","10,88","27,98"],
    [11095,"2023-08-02T20:10:43","14,11","39,5"],
    [11096,"2023-08-02T20:11:19","11,35","39,5"],
    [11097,"2023-08-02T20:13:17","6,91","47,78"],
    [11098,"2023-08-02T20:13:23","10,93","47,78"],
    [11099,"2023-08-02T20:15:20","12,43","51,25"],
    [11100,"2023-08-02T20:15:25","10,43","51,25"],
    [11101,"2023-08-02T20:17:30","10,34","43,07"],
    [11102,"2023-08-02T20:17:33","10,16","43,07"],
    [11103,"2023-08-02T20:19:28","10,82","45,14"],
    [11104,"2023-08-02T20:19:33","10,5","45,14"],
    [11105,"2023-08-02T20:21:32","10,69","55,59"],
    [11106,"2023-08-02T20:21:38","11,58","55,59"],
    [11107,"2023-08-02T20:23:36","11,77","29,61"],
    [11108,"2023-08-02T20:23:42","8,97","29,61"],
    [11109,"2023-08-02T20:25:39","16,52","38,7"],
    [11110,"2023-08-02T20:25:45","16,49","34,81"],
    [11111,"2023-08-02T20:27:43","13,31","30,55"],
    [11112,"2023-08-02T20:27:52","11,3","27,83"],
    [11113,"2023-08-02T20:29:50","11,44","33,03"],
    [11114,"2023-08-02T20:29:53","12,13","33,03"],
    [11115,"2023-08-02T20:31:50","10,99","17,78"],
    [11116,"2023-08-02T20:31:57","11,65","17,78"],
    [11117,"2023-08-02T20:33:55","12,51","24,21"],
    [11118,"2023-08-02T20:34:22","14,37","24,23"],
    [11119,"2023-08-02T20:36:21","11,67","32,72"],
    [11120,"2023-08-02T20:36:24","11,41","22,22"],
    [11121,"2023-08-02T20:38:24","12","43,31"],
    [11122,"2023-08-02T20:38:27","12,97","35,62"],
    [11123,"2023-08-02T20:40:01","12,65","31,08"],
    [11124,"2023-08-02T20:40:28","12,83","16,71"],
    [11125,"2023-08-02T20:42:10","10,74","37,23"],
    [11126,"2023-08-02T20:42:32","14,76","20,89"],
    [11127,"2023-08-02T20:44:01","10,29","21,9"],
    [11128,"2023-08-02T20:44:42","13,51","43,33"],
    [11129,"2023-08-02T20:46:38","9,94","22,17"],
    [11130,"2023-08-02T20:46:43","10,67","27,46"],
    [11131,"2023-08-02T20:48:41","6,7","33,08"],
    [11132,"2023-08-02T20:48:45","6","30,69"],
    [11133,"2023-08-02T20:50:40","9,29","45,79"],
    [11134,"2023-08-02T20:50:46","9,14","54,9"],
    [11135,"2023-08-02T20:52:45","12,76","41,1"],
    [11136,"2023-08-02T20:52:49","11,59","43,86"],
    [11137,"2023-08-02T20:54:47","10,24","21,54"],
    [11138,"2023-08-02T20:54:50","10,16","15,72"],
    [11139,"2023-08-02T20:56:50","9,74","25,38"],
    [11140,"2023-08-02T20:56:54","10,35","18,11"],
    [11141,"2023-08-02T20:58:52","10,13","19,79"],
    [11142,"2023-08-02T20:58:57","9,6","28,09"],
    [11143,"2023-08-02T20:59:58","10,75","16,99"],
    [11144,"2023-08-02T21:00:54","12,34","20,53"],
    [11145,"2023-08-02T21:01:00","10,9","42,58"],
    [11146,"2023-08-02T21:03:00","12,18","25,09"],
    [11147,"2023-08-02T21:03:06","10,48","36,94"],
    [11148,"2023-08-02T21:05:05","10,2","30,31"],
    [11149,"2023-08-02T21:05:08","9,65","22,34"],
    [11150,"2023-08-02T21:07:09","9,6","30,78"],
    [11151,"2023-08-02T21:07:14","9,01","30,78"],
    [11152,"2023-08-02T21:08:44","9,93","26,44"],
    [11153,"2023-08-02T21:09:15","8,79","24,88"],
    [11154,"2023-08-02T21:11:14","9,02","35,28"],
    [11155,"2023-08-02T21:11:19","8,52","30,07"],
    [11156,"2023-08-02T21:13:15","9,51","21,65"],
    [11157,"2023-08-02T21:13:19","8,89","24,31"],
    [11158,"2023-08-02T21:15:17","9,51","15,16"],
    [11159,"2023-08-02T21:15:21","10,32","27,75"],
    [11160,"2023-08-02T21:17:19","9,93","23,9"],
    [11161,"2023-08-02T21:17:23","9,01","18"],
    [11162,"2023-08-02T21:19:19","9,5","19,51"],
    [11163,"2023-08-02T21:19:24","9,61","7,04"],
    [11164,"2023-08-02T21:21:23","12,29","20,65"],
    [11165,"2023-08-02T21:21:27","10,14","29,15"],
    [11166,"2023-08-02T21:23:24","9,61","28,64"],
    [11167,"2023-08-02T21:23:27","7,83","16,97"],
    [11168,"2023-08-02T21:25:25","9,24","16,97"],
    [11169,"2023-08-02T21:25:30","9,27","17,41"],
    [11170,"2023-08-02T21:27:28","11,98","10,04"],
    [11171,"2023-08-02T21:27:31","11,63","14,48"],
    [11172,"2023-08-02T21:29:29","11,51","28,64"],
    [11173,"2023-08-02T21:29:36","10,44","28,81"],
    [11174,"2023-08-02T21:31:33","10,52","20,2"],
    [11175,"2023-08-02T21:31:36","9,93","19,74"],
    [11176,"2023-08-02T21:33:32","12,06","27,91"],
    [11177,"2023-08-02T21:33:37","10,3","12,47"],
    [11178,"2023-08-02T21:35:36","11,14","360"],
    [11179,"2023-08-02T21:35:40","10,88","15,1"],
    [11180,"2023-08-02T21:36:58","8,68","29,07"],
    [11181,"2023-08-02T21:37:48","10,07","28,52"],
    [11182,"2023-08-02T21:39:47","10,94","18,61"],
    [11183,"2023-08-02T21:39:51","11,96","21,23"],
    [11184,"2023-08-02T21:41:47","13,74","15,12"],
    [11185,"2023-08-02T21:41:52","12,39","17,07"],
    [11186,"2023-08-02T21:43:47","13,21","17,07"],
    [11187,"2023-08-02T21:43:52","13,86","32,2"],
    [11188,"2023-08-02T21:45:49","8,26","14,72"],
    [11189,"2023-08-02T21:45:53","9,83","16,4"],
    [11190,"2023-08-02T21:47:52","12,03","26,85"],
    [11191,"2023-08-02T21:47:56","13,03","26,85"],
    [11192,"2023-08-02T21:49:55","11,3","21,42"],
    [11193,"2023-08-02T21:50:03","10,96","16,21"],
    [11194,"2023-08-02T21:51:59","10,85","317,51"],
    [11195,"2023-08-02T21:52:03","12,71","45,08"],
    [11196,"2023-08-02T21:54:03","15,52","356"],
    [11197,"2023-08-02T21:54:06","15,19","360"],
    [11198,"2023-08-02T21:56:01","12,27","360"],
    [11199,"2023-08-02T21:56:06","13,04","15,51"],
    [11200,"2023-08-02T21:58:03","11,72","15,51"],
    [11201,"2023-08-02T21:58:06","11,65","357,46"],
    [11202,"2023-08-02T22:00:00","16,23","8,28"],
    [11203,"2023-08-02T22:00:07","14,44","56,19"],
    [11204,"2023-08-02T22:02:03","13,98","305,67"],
    [11205,"2023-08-02T22:02:07","12,86","360"],
    [11206,"2023-08-02T22:03:34","12,41","356,28"],
    [11207,"2023-08-02T22:04:13","11,12","355,61"],
    [11208,"2023-08-02T22:06:09","9,76","350,55"],
    [11209,"2023-08-02T22:06:15","8,84","349,99"],
    [11210,"2023-08-02T22:08:13","13,11","350,46"],
    [11211,"2023-08-02T22:08:20","13,67","350,16"],
    [11212,"2023-08-02T22:10:16","13,89","347,38"],
    [11213,"2023-08-02T22:10:21","12,99","348,51"],
    [11214,"2023-08-02T22:12:19","11,13","349,34"],
    [11215,"2023-08-02T22:12:25","10,58","350,41"],
    [11216,"2023-08-02T22:14:24","10,14","343,19"],
    [11217,"2023-08-02T22:14:27","9,98","344,4"],
    [11218,"2023-08-02T22:16:24","13,14","337,13"],
    [11219,"2023-08-02T22:16:27","11,14","324,47"],
    [11220,"2023-08-02T22:18:26","11,14","350,19"],
    [11221,"2023-08-02T22:18:33","11,93","344,09"],
    [11222,"2023-08-02T22:20:32","11,36","347,44"],
    [11223,"2023-08-02T22:20:38","12,75","349,55"],
    [11224,"2023-08-02T22:22:34","11,14","347,6"],
    [11225,"2023-08-02T22:22:41","10,59","343,9"],
    [11226,"2023-08-02T22:24:39","11,66","344,57"],
    [11227,"2023-08-02T22:24:42","12,26","345,65"],
    [11228,"2023-08-02T22:26:38","10,95","344"],
    [11229,"2023-08-02T22:26:43","10,28","349,45"],
    [11230,"2023-08-02T22:28:38","11,89","349,45"],
    [11231,"2023-08-02T22:28:43","11,77","348,87"],
    [11232,"2023-08-02T22:30:42","9,71","346,3"],
    [11233,"2023-08-02T22:30:45","12,93","346,3"],
    [11234,"2023-08-02T22:32:45","11,55","331,29"],
    [11235,"2023-08-02T22:32:48","10,7","331,29"],
    [11236,"2023-08-02T22:34:47","10,88","354,42"],
    [11237,"2023-08-02T22:34:50","10,92","354,42"],
    [11238,"2023-08-02T22:36:47","12,38","325,93"],
    [11239,"2023-08-02T22:36:50","9,63","325,93"],
    [11240,"2023-08-02T22:38:49","9,46","338,71"],
    [11241,"2023-08-02T22:38:54","11,3","338,71"],
    [11242,"2023-08-02T22:40:52","11,24","333,7"],
    [11243,"2023-08-02T22:40:55","10,98","333,7"],
    [11244,"2023-08-02T22:42:54","8,87","326,62"],
    [11245,"2023-08-02T22:42:57","10,46","326,62"],
    [11246,"2023-08-02T22:44:54","12,86","332,51"],
    [11247,"2023-08-02T22:44:59","12,03","332,51"],
    [11248,"2023-08-02T22:46:57","8,48","321,28"],
    [11249,"2023-08-02T22:47:00","9,09","321,28"],
    [11250,"2023-08-02T22:48:57","12,24","342,32"],
    [11251,"2023-08-02T22:49:03","13,69","342,32"],
    [11252,"2023-08-02T22:51:00","8,34","311,68"],
    [11253,"2023-08-02T22:51:03","7,73","311,68"],
    [11254,"2023-08-02T22:53:02","11,32","336,88"],
    [11255,"2023-08-02T22:53:07","12,71","336,88"],
    [11256,"2023-08-02T22:55:06","9,7","316"],
    [11257,"2023-08-02T22:55:14","8,98","316"],
    [11258,"2023-08-02T22:57:06","12,63","318,49"],
    [11259,"2023-08-02T22:57:15","6,7","318,49"],
    [11260,"2023-08-02T22:59:14","12,31","336,57"],
    [11261,"2023-08-02T22:59:29","12,87","336,57"],
    [11262,"2023-08-02T23:01:23","12,09","329,06"],
    [11263,"2023-08-02T23:01:31","9,03","329,06"],
    [11264,"2023-08-02T23:03:24","12,52","319,23"],
    [11265,"2023-08-02T23:03:37","17,55","319,23"],
    [11266,"2023-08-02T23:05:36","10,48","342,22"],
    [11267,"2023-08-02T23:05:39","12,81","342,22"],
    [11268,"2023-08-02T23:07:39","13,41","330,04"],
    [11269,"2023-08-02T23:07:43","11,96","330,04"],
    [11270,"2023-08-02T23:09:39","11,86","335,18"],
    [11271,"2023-08-02T23:09:45","10,4","335,18"],
    [11272,"2023-08-02T23:11:41","7,89","334,08"],
    [11273,"2023-08-02T23:11:48","10,59","334,08"],
    [11274,"2023-08-02T23:13:44","11,57","322,57"],
    [11275,"2023-08-02T23:13:49","14,08","322,57"],
    [11276,"2023-08-02T23:15:46","11,76","342,4"],
    [11277,"2023-08-02T23:15:49","11,38","342,4"],
    [11278,"2023-08-02T23:17:48","11,22","346,96"],
    [11279,"2023-08-02T23:17:53","13,2","346,96"],
    [11280,"2023-08-02T23:19:52","11,65","352,92"],
    [11281,"2023-08-02T23:19:55","11,54","352,92"],
    [11282,"2023-08-02T23:21:52","11,14","332,18"],
    [11283,"2023-08-02T23:21:56","11,76","332,18"],
    [11284,"2023-08-02T23:23:53","11,48","352,22"],
    [11285,"2023-08-02T23:23:58","13,77","352,22"],
    [11286,"2023-08-02T23:25:54","13,99","354,7"],
    [11287,"2023-08-02T23:26:00","12,28","354,7"],
    [11288,"2023-08-02T23:27:59","12,73","337,31"],
    [11289,"2023-08-02T23:28:07","13,67","337,31"],
    [11290,"2023-08-02T23:30:01","11,14","343,99"],
    [11291,"2023-08-02T23:30:07","11,89","343,99"],
    [11292,"2023-08-02T23:32:06","12,68","348,71"],
    [11293,"2023-08-02T23:32:11","12,51","348,71"],
    [11294,"2023-08-02T23:34:10","12,07","325,73"],
    [11295,"2023-08-02T23:34:21","9,32","325,73"],
    [11296,"2023-08-02T23:36:11","12,64","329,93"],
    [11297,"2023-08-02T23:36:21","9,85","329,93"],
    [11298,"2023-08-02T23:38:21","10,7","326,74"],
    [11299,"2023-08-02T23:38:24","11,34","326,74"],
    [11300,"2023-08-02T23:40:22","10,95","335,42"],
    [11301,"2023-08-02T23:40:25","10,64","335,42"],
    [11302,"2023-08-02T23:42:19","10,37","341,34"],
    [11303,"2023-08-02T23:42:30","9,05","341,34"],
    [11304,"2023-08-02T23:44:21","11,48","336,05"],
    [11305,"2023-08-02T23:44:31","12,47","336,05"],
    [11306,"2023-08-02T23:46:30","10,66","346,55"],
    [11307,"2023-08-02T23:46:33","11,14","346,55"],
    [11308,"2023-08-02T23:48:32","10,07","320,6"],
    [11309,"2023-08-02T23:48:35","11,66","320,6"],
    [11310,"2023-08-02T23:50:26","12,62","343,64"],
    [11311,"2023-08-02T23:50:36","10,33","343,64"],
    [11312,"2023-08-02T23:52:31","9,02","329,52"],
    [11313,"2023-08-02T23:52:36","9,71","329,52"],
    [11314,"2023-08-02T23:54:31","12,45","347,29"],
    [11315,"2023-08-02T23:54:36","11,96","347,29"],
    [11316,"2023-08-02T23:56:34","10,79","352,27"],
    [11317,"2023-08-02T23:56:40","12,48","352,27"],
    [11318,"2023-08-02T23:58:34","12,79","323,06"],
    [11319,"2023-08-02T23:58:41","11,84","323,06"],
    [11320,"2023-09-02T00:00:38","13,52","341,72"],
    [11321,"2023-09-02T00:00:42","11,13","341,72"],
    [11322,"2023-09-02T00:02:40","11,35","335,39"],
    [11323,"2023-09-02T00:02:45","9,6","335,39"],
    [11324,"2023-09-02T00:04:40","9,74","328,18"],
    [11325,"2023-09-02T00:04:46","10,06","328,18"],
    [11326,"2023-09-02T00:06:45","12,33","322,32"],
    [11327,"2023-09-02T00:06:50","10,89","322,32"],
    [11328,"2023-09-02T00:08:48","9,04","330,78"],
    [11329,"2023-09-02T00:08:58","10,29","330,78"],
    [11330,"2023-09-02T00:10:57","6,7","317,95"],
    [11331,"2023-09-02T00:11:00","7,56","317,95"],
    [11332,"2023-09-02T00:12:58","9,77","337,42"],
    [11333,"2023-09-02T00:13:01","11,94","337,42"],
    [11334,"2023-09-02T00:15:01","11,86","316,67"],
    [11335,"2023-09-02T00:15:05","11,76","316,67"],
    [11336,"2023-09-02T00:17:03","11,55","311,9"],
    [11337,"2023-09-02T00:17:06","12,23","311,9"],
    [11338,"2023-09-02T00:19:05","13,62","322,67"],
    [11339,"2023-09-02T00:19:09","11,92","322,67"],
    [11340,"2023-09-02T00:21:07","12,83","332,79"],
    [11341,"2023-09-02T00:21:14","12,03","332,79"],
    [11342,"2023-09-02T00:23:11","11,44","304,22"],
    [11343,"2023-09-02T00:23:16","11,32","304,22"],
    [11344,"2023-09-02T00:25:10","11,16","308,58"],
    [11345,"2023-09-02T00:25:17","12,56","308,58"],
    [11346,"2023-09-02T00:27:14","10,72","336,13"],
    [11347,"2023-09-02T00:27:19","11,71","336,13"],
    [11348,"2023-09-02T00:29:18","12,32","307,01"],
    [11349,"2023-09-02T00:29:47","10,97","307,01"],
    [11350,"2023-09-02T00:31:46","10,69","305,06"],
    [11351,"2023-09-02T00:31:49","9,9","305,06"],
    [11352,"2023-09-02T00:33:18","11,93","321,2"],
    [11353,"2023-09-02T00:33:53","11,94","316,73"],
    [11354,"2023-09-02T00:35:51","11,89","315,35"],
    [11355,"2023-09-02T00:35:56","10,73","314,44"],
    [11356,"2023-09-02T00:37:53","11,89","320,47"],
    [11357,"2023-09-02T00:37:59","12,98","324,88"],
    [11358,"2023-09-02T00:39:58","10,3","315,13"],
    [11359,"2023-09-02T00:40:02","8,06","318,39"],
    [11360,"2023-09-02T00:42:01","8,94","313,86"],
    [11361,"2023-09-02T00:42:04","10,34","319,59"],
    [11362,"2023-09-02T00:43:29","14,22","326,44"],
    [11363,"2023-09-02T00:44:09","10,69","345,95"],
    [11364,"2023-09-02T00:46:08","10,59","306,65"],
    [11365,"2023-09-02T00:46:13","10,36","330,64"],
    [11366,"2023-09-02T00:48:09","11,98","317,29"],
    [11367,"2023-09-02T00:48:15","11,16","294,01"],
    [11368,"2023-09-02T00:50:13","12,26","325,72"],
    [11369,"2023-09-02T00:50:16","13,36","320,94"],
    [11370,"2023-09-02T00:52:14","12,99","328,92"],
    [11371,"2023-09-02T00:52:19","11,01","325,89"],
    [11372,"2023-09-02T00:54:19","9,05","347,34"],
    [11373,"2023-09-02T00:54:22","9,21","335,84"],
    [11374,"2023-09-02T00:56:21","13,41","335,84"],
    [11375,"2023-09-02T00:56:29","10,33","336,54"],
    [11376,"2023-09-02T00:58:22","10,77","318,18"],
    [11377,"2023-09-02T00:58:34","11,55","325,83"],
    [11378,"2023-09-02T01:00:33","11,18","316,9"],
    [11379,"2023-09-02T01:00:36","13,24","323,84"],
    [11380,"2023-09-02T01:02:26","11,43","306,26"],
    [11381,"2023-09-02T01:02:42","13,35","319,25"],
    [11382,"2023-09-02T01:04:41","9,24","328,92"],
    [11383,"2023-09-02T01:04:44","9,21","316,06"],
    [11384,"2023-09-02T01:06:43","8,86","325,35"],
    [11385,"2023-09-02T01:06:48","8,56","340,52"],
    [11386,"2023-09-02T01:08:47","11,01","323,35"],
    [11387,"2023-09-02T01:08:53","11,49","318,54"],
    [11388,"2023-09-02T01:10:51","14,37","327,83"],
    [11389,"2023-09-02T01:10:54","12,58","314,5"],
    [11390,"2023-09-02T01:12:50","10,44","312,99"],
    [11391,"2023-09-02T01:12:55","13,05","316,33"],
    [11392,"2023-09-02T01:14:54","13","325,55"],
    [11393,"2023-09-02T01:15:00","11,64","322,81"],
    [11394,"2023-09-02T01:16:59","10,11","317,1"],
    [11395,"2023-09-02T01:17:02","11,87","310,34"],
    [11396,"2023-09-02T01:18:58","12,55","319,77"],
    [11397,"2023-09-02T01:19:03","11,74","314,01"],
    [11398,"2023-09-02T01:21:01","12,51","318,91"],
    [11399,"2023-09-02T01:21:06","11,39","308,68"],
    [11400,"2023-09-02T01:23:01","13,38","333,34"],
    [11401,"2023-09-02T01:23:07","11,74","305,26"],
    [11402,"2023-09-02T01:25:04","8,04","321,65"],
    [11403,"2023-09-02T01:25:09","10,23","309,66"],
    [11404,"2023-09-02T01:27:04","9,66","319,27"],
    [11405,"2023-09-02T01:27:10","11,76","315,78"],
    [11406,"2023-09-02T01:29:09","10,57","313,04"],
    [11407,"2023-09-02T01:29:12","10,65","306,23"],
    [11408,"2023-09-02T01:31:16","10,59","308,51"],
    [11409,"2023-09-02T01:31:46","11,54","308,51"],
    [11410,"2023-09-02T01:33:42","7,98","302,73"],
    [11411,"2023-09-02T01:33:47","11,38","302,73"],
    [11412,"2023-09-02T01:35:27","12,7","317,68"],
    [11413,"2023-09-02T01:35:49","12,73","317,68"],
    [11414,"2023-09-02T01:37:26","10,76","319,83"],
    [11415,"2023-09-02T01:38:03","10,49","319,83"],
    [11416,"2023-09-02T01:40:02","9,48","311,54"],
    [11417,"2023-09-02T01:40:09","9,42","311,54"],
    [11418,"2023-09-02T01:42:06","11,48","303,23"],
    [11419,"2023-09-02T01:42:21","9,75","303,23"],
    [11420,"2023-09-02T01:44:22","9,84","308,33"],
    [11421,"2023-09-02T01:44:29","10,15","308,33"],
    [11422,"2023-09-02T01:46:26","12,1","311,39"],
    [11423,"2023-09-02T01:46:32","11,55","311,39"],
    [11424,"2023-09-02T01:48:30","13,7","313,8"],
    [11425,"2023-09-02T01:48:35","12,25","313,8"],
    [11426,"2023-09-02T01:50:30","8,91","308,01"],
    [11427,"2023-09-02T01:50:35","11,12","308,01"],
    [11428,"2023-09-02T01:52:31","7,96","302,98"],
    [11429,"2023-09-02T01:52:36","6,22","302,98"],
    [11430,"2023-09-02T01:54:35","9,07","304,76"],
    [11431,"2023-09-02T01:55:11","10,3","304,76"],
    [11432,"2023-09-02T01:57:10","10,43","317,39"],
    [11433,"2023-09-02T01:57:14","9,74","317,39"],
    [11434,"2023-09-02T01:59:13","12,9","313,88"],
    [11435,"2023-09-02T01:59:18","12,56","313,88"],
    [11436,"2023-09-02T02:01:17","12,51","319,67"],
    [11437,"2023-09-02T02:01:23","12,29","319,67"],
    [11438,"2023-09-02T02:03:22","9,91","296,3"],
    [11439,"2023-09-02T02:03:25","9,81","296,3"],
    [11440,"2023-09-02T02:05:22","9,98","321,93"],
    [11441,"2023-09-02T02:05:26","10,11","321,93"],
    [11442,"2023-09-02T02:07:02","10,89","319,8"],
    [11443,"2023-09-02T02:07:26","11,86","319,8"],
    [11444,"2023-09-02T02:09:00","10,14","307,82"],
    [11445,"2023-09-02T02:09:27","10,69","307,82"],
    [11446,"2023-09-02T02:11:24","10,94","313,14"],
    [11447,"2023-09-02T02:11:29","14,91","313,14"],
    [11448,"2023-09-02T02:13:05","13,57","322,63"],
    [11449,"2023-09-02T02:13:35","11,49","322,63"],
    [11450,"2023-09-02T02:15:33","10,32","326,77"],
    [11451,"2023-09-02T02:15:36","9,11","326,77"],
    [11452,"2023-09-02T02:17:06","9,32","317,65"],
    [11453,"2023-09-02T02:17:46","8,74","317,65"],
    [11454,"2023-09-02T02:19:43","6,48","325,46"],
    [11455,"2023-09-02T02:19:46","8,96","325,46"],
    [11456,"2023-09-02T02:21:12","11,63","314,21"],
    [11457,"2023-09-02T02:21:51","12,36","314,21"],
    [11458,"2023-09-02T02:23:50","8,52","302,22"],
    [11459,"2023-09-02T02:23:53","8,79","302,22"],
    [11460,"2023-09-02T02:25:52","12,07","298,98"],
    [11461,"2023-09-02T02:25:59","10,98","298,98"],
    [11462,"2023-09-02T02:27:56","7,36","308,63"],
    [11463,"2023-09-02T02:28:00","9,86","308,63"],
    [11464,"2023-09-02T02:29:58","7,66","312,92"],
    [11465,"2023-09-02T02:30:01","6,88","312,92"],
    [11466,"2023-09-02T02:31:56","8,08","324,19"],
    [11467,"2023-09-02T02:32:03","7,9","324,19"],
    [11468,"2023-09-02T02:34:02","10","332,34"],
    [11469,"2023-09-02T02:34:08","9,37","332,34"],
    [11470,"2023-09-02T02:36:06","11,45","326,86"],
    [11471,"2023-09-02T02:36:09","11,79","326,86"],
    [11472,"2023-09-02T02:38:09","9,32","341,67"],
    [11473,"2023-09-02T02:38:14","10,75","341,67"],
    [11474,"2023-09-02T02:40:13","9,88","303,26"],
    [11475,"2023-09-02T02:40:16","10,46","303,26"],
    [11476,"2023-09-02T02:42:16","13,41","305,31"],
    [11477,"2023-09-02T02:42:19","13,95","305,31"],
    [11478,"2023-09-02T02:44:17","10,82","317,66"],
    [11479,"2023-09-02T02:44:20","12,43","317,66"],
    [11480,"2023-09-02T02:46:14","11,03","311,23"],
    [11481,"2023-09-02T02:46:26","11,97","311,23"],
    [11482,"2023-09-02T02:48:23","13,64","302,52"],
    [11483,"2023-09-02T02:48:28","10,99","302,52"],
    [11484,"2023-09-02T02:50:25","10,61","305,52"],
    [11485,"2023-09-02T02:50:32","11,83","305,52"],
    [11486,"2023-09-02T02:52:30","11,3","317,73"],
    [11487,"2023-09-02T02:52:35","10,55","317,73"],
    [11488,"2023-09-02T02:54:32","13,93","308,52"],
    [11489,"2023-09-02T02:54:35","10,32","308,52"],
    [11490,"2023-09-02T02:56:31","11,48","332,5"],
    [11491,"2023-09-02T02:56:36","12,05","332,5"],
    [11492,"2023-09-02T02:58:35","11,52","305,03"],
    [11493,"2023-09-02T02:58:38","10,85","305,03"],
    [11494,"2023-09-02T03:00:36","11,06","297,09"],
    [11495,"2023-09-02T03:00:39","11,24","297,09"],
    [11496,"2023-09-02T03:02:35","10,11","296,98"],
    [11497,"2023-09-02T03:02:41","9,95","307,99"],
    [11498,"2023-09-02T03:04:40","11,41","307,99"],
    [11499,"2023-09-02T03:04:44","11,44","308,45"],
    [11500,"2023-09-02T03:06:41","9,77","309,87"],
    [11501,"2023-09-02T03:06:44","11,94","307,4"],
    [11502,"2023-09-02T03:08:42","12,28","298,78"],
    [11503,"2023-09-02T03:08:48","12,56","304,4"],
    [11504,"2023-09-02T03:10:47","9,01","298,15"],
    [11505,"2023-09-02T03:10:52","5,46","301,42"],
    [11506,"2023-09-02T03:12:47","15,49","307,81"],
    [11507,"2023-09-02T03:12:53","16,85","297,13"],
    [11508,"2023-09-02T03:14:50","10","297,13"],
    [11509,"2023-09-02T03:14:54","10,1","297,05"],
    [11510,"2023-09-02T03:16:51","13,91","306,84"],
    [11511,"2023-09-02T03:16:55","10,78","295,28"],
    [11512,"2023-09-02T03:18:50","9,87","326,6"],
    [11513,"2023-09-02T03:18:57","8,33","326,6"],
    [11514,"2023-09-02T03:20:57","12,84","308,1"],
    [11515,"2023-09-02T03:21:02","11,35","307,89"],
    [11516,"2023-09-02T03:23:00","8,81","299,44"],
    [11517,"2023-09-02T03:23:04","10,78","320,5"],
    [11518,"2023-09-02T03:25:01","14,93","311,66"],
    [11519,"2023-09-02T03:25:05","11,35","311,66"],
    [11520,"2023-09-02T03:27:03","12,71","320,54"],
    [11521,"2023-09-02T03:27:08","12,32","320,54"],
    [11522,"2023-09-02T03:29:06","12,36","294,33"],
    [11523,"2023-09-02T03:29:12","10,65","294,33"],
    [11524,"2023-09-02T03:31:08","12,17","319,61"],
    [11525,"2023-09-02T03:31:13","14,65","319,61"],
    [11526,"2023-09-02T03:33:12","9,65","292,25"],
    [11527,"2023-09-02T03:33:15","10,87","292,25"],
    [11528,"2023-09-02T03:35:14","13,38","298,33"],
    [11529,"2023-09-02T03:35:17","11,66","298,33"],
    [11530,"2023-09-02T03:37:15","10,6","307,3"],
    [11531,"2023-09-02T03:37:26","9,95","307,3"],
    [11532,"2023-09-02T03:39:23","8,95","296,34"],
    [11533,"2023-09-02T03:39:27","11,26","306,9"],
    [11534,"2023-09-02T03:41:22","10,67","292,9"],
    [11535,"2023-09-02T03:41:28","9,23","292,9"],
    [11536,"2023-09-02T03:43:25","10,32","299,46"],
    [11537,"2023-09-02T03:43:28","10,01","299,46"],
    [11538,"2023-09-02T03:44:48","11,24","309,18"],
    [11539,"2023-09-02T03:45:31","9,32","309,18"],
    [11540,"2023-09-02T03:47:31","9,16","290,42"],
    [11541,"2023-09-02T03:47:34","8,74","290,42"],
    [11542,"2023-09-02T03:49:32","10,05","324,86"],
    [11543,"2023-09-02T03:49:36","10,72","324,86"],
    [11544,"2023-09-02T03:51:05","14,53","291,93"],
    [11545,"2023-09-02T03:51:37","10,08","291,93"],
    [11546,"2023-09-02T03:53:09","11,71","307,42"],
    [11547,"2023-09-02T03:53:49","14,17","307,42"],
    [11548,"2023-09-02T03:55:49","10,67","276,98"],
    [11549,"2023-09-02T03:55:52","8,74","276,98"],
    [11550,"2023-09-02T03:57:48","8,3","284,46"],
    [11551,"2023-09-02T03:57:53","11,53","284,46"],
    [11552,"2023-09-02T03:59:51","12,27","280,54"],
    [11553,"2023-09-02T04:00:05","9,4","280,54"],
    [11554,"2023-09-02T04:02:04","12,33","307,19"],
    [11555,"2023-09-02T04:02:07","11,46","307,19"],
    [11556,"2023-09-02T04:04:06","10,21","315,05"],
    [11557,"2023-09-02T04:04:11","9,68","315,05"],
    [11558,"2023-09-02T04:06:09","12,97","312,72"],
    [11559,"2023-09-02T04:06:15","12,78","312,72"],
    [11560,"2023-09-02T04:08:12","12,05","266,89"],
    [11561,"2023-09-02T04:08:15","13,6","266,89"],
    [11562,"2023-09-02T04:10:14","8,6","299,29"],
    [11563,"2023-09-02T04:10:44","13,05","299,29"],
    [11564,"2023-09-02T04:12:16","10,17","294,89"],
    [11565,"2023-09-02T04:12:51","9,19","294,89"],
    [11566,"2023-09-02T04:14:51","11,39","297,94"],
    [11567,"2023-09-02T04:14:56","10,24","297,94"],
    [11568,"2023-09-02T04:16:51","10,42","296,8"],
    [11569,"2023-09-02T04:16:58","8,62","296,8"],
    [11570,"2023-09-02T04:18:57","13,08","287,43"],
    [11571,"2023-09-02T04:19:00","12,79","287,43"],
    [11572,"2023-09-02T04:20:58","10,78","300,81"],
    [11573,"2023-09-02T04:21:04","10,27","300,81"],
    [11574,"2023-09-02T04:23:02","10,03","298,53"],
    [11575,"2023-09-02T04:23:05","9,78","298,53"],
    [11576,"2023-09-02T04:24:28","12,42","301,52"],
    [11577,"2023-09-02T04:25:07","11,77","301,52"],
    [11578,"2023-09-02T04:26:26","7,6","288,66"],
    [11579,"2023-09-02T04:27:13","11,52","288,66"],
    [11580,"2023-09-02T04:28:42","10,79","306,58"],
    [11581,"2023-09-02T04:29:15","12,07","306,58"],
    [11582,"2023-09-02T04:31:12","9,01","315,13"],
    [11583,"2023-09-02T04:31:15","9,66","315,13"],
    [11584,"2023-09-02T04:33:14","11,85","306,67"],
    [11585,"2023-09-02T04:33:18","10,42","306,67"],
    [11586,"2023-09-02T04:34:45","12,7","305,3"],
    [11587,"2023-09-02T04:35:19","13,47","305,3"],
    [11588,"2023-09-02T04:36:40","11,82","314,88"],
    [11589,"2023-09-02T04:37:24","11,13","314,88"],
    [11590,"2023-09-02T04:39:24","14,91","307,81"],
    [11591,"2023-09-02T04:39:28","12,73","307,81"],
    [11592,"2023-09-02T04:41:26","13,84","300,57"],
    [11593,"2023-09-02T04:41:29","11,48","300,57"],
    [11594,"2023-09-02T04:43:29","10,14","308,26"],
    [11595,"2023-09-02T04:43:34","10,71","308,26"],
    [11596,"2023-09-02T04:45:03","9,2","298,85"],
    [11597,"2023-09-02T04:45:34","11,97","298,85"],
    [11598,"2023-09-02T04:47:34","14,35","280,04"],
    [11599,"2023-09-02T04:47:37","13,93","280,04"],
    [11600,"2023-09-02T04:49:14","9,87","301,66"],
    [11601,"2023-09-02T04:49:39","8,62","301,66"],
    [11602,"2023-09-02T04:51:38","10,04","289,21"],
    [11603,"2023-09-02T04:51:41","9,5","289,21"],
    [11604,"2023-09-02T04:53:19","13,56","318,61"],
    [11605,"2023-09-02T04:53:44","13,54","318,61"],
    [11606,"2023-09-02T04:55:25","16,53","301,87"],
    [11607,"2023-09-02T04:55:48","12,41","301,87"],
    [11608,"2023-09-02T04:57:25","12,06","306,92"],
    [11609,"2023-09-02T04:57:56","12,9","306,92"],
    [11610,"2023-09-02T04:59:31","11,52","312,61"],
    [11611,"2023-09-02T05:00:07","8,36","312,61"],
    [11612,"2023-09-02T05:02:04","11,92","296,01"],
    [11613,"2023-09-02T05:02:08","13,28","296,01"],
    [11614,"2023-09-02T05:04:07","11,28","289,65"],
    [11615,"2023-09-02T05:04:10","11,75","289,65"],
    [11616,"2023-09-02T05:06:09","11,83","272,65"],
    [11617,"2023-09-02T05:06:14","10,87","272,65"],
    [11618,"2023-09-02T05:08:07","9,55","316,86"],
    [11619,"2023-09-02T05:08:15","8,92","316,86"],
    [11620,"2023-09-02T05:09:43","10,13","304"],
    [11621,"2023-09-02T05:10:18","7,9","304"],
    [11622,"2023-09-02T05:12:15","13,28","294,24"],
    [11623,"2023-09-02T05:12:18","13,5","294,24"],
    [11624,"2023-09-02T05:14:15","9,77","308,44"],
    [11625,"2023-09-02T05:14:18","10,56","308,44"],
    [11626,"2023-09-02T05:16:16","13,51","300,69"],
    [11627,"2023-09-02T05:16:19","11,69","300,69"],
    [11628,"2023-09-02T05:17:52","11,18","289,28"],
    [11629,"2023-09-02T05:18:22","14,24","289,28"],
    [11630,"2023-09-02T05:19:58","11,93","287,24"],
    [11631,"2023-09-02T05:20:30","9,62","287,24"],
    [11632,"2023-09-02T05:22:06","10,16","303,52"],
    [11633,"2023-09-02T05:22:31","10,62","303,52"],
    [11634,"2023-09-02T05:24:07","11,38","286,88"],
    [11635,"2023-09-02T05:24:53","7,1","286,88"],
    [11636,"2023-09-02T05:26:50","10,26","282,39"],
    [11637,"2023-09-02T05:26:56","9,79","282,39"],
    [11638,"2023-09-02T05:28:55","8,13","277,04"],
    [11639,"2023-09-02T05:29:00","8,56","277,04"],
    [11640,"2023-09-02T05:31:06","8,57","304,18"],
    [11641,"2023-09-02T05:31:09","11,07","304,18"],
    [11642,"2023-09-02T05:33:08","11,26","301,65"],
    [11643,"2023-09-02T05:33:39","9,17","301,65"],
    [11644,"2023-09-02T05:35:38","10,06","289,19"],
    [11645,"2023-09-02T05:35:44","7,93","289,19"],
    [11646,"2023-09-02T05:37:43","7,65","285,31"],
    [11647,"2023-09-02T05:37:48","11,92","285,31"],
    [11648,"2023-09-02T05:39:47","10,26","275,51"],
    [11649,"2023-09-02T05:39:52","10,58","289,5"],
    [11650,"2023-09-02T05:41:21","8,77","299,91"],
    [11651,"2023-09-02T05:41:56","10,23","287,65"],
    [11652,"2023-09-02T05:43:28","7,97","274,51"],
    [11653,"2023-09-02T05:44:04","10,05","283,97"],
    [11654,"2023-09-02T05:46:04","8,95","283,97"],
    [11655,"2023-09-02T05:46:09","10,52","283,25"],
    [11656,"2023-09-02T05:48:05","10,33","294,03"],
    [11657,"2023-09-02T05:48:12","8,53","294,84"],
    [11658,"2023-09-02T05:50:08","8,38","288,14"],
    [11659,"2023-09-02T05:50:13","7,73","288,14"],
    [11660,"2023-09-02T05:52:09","7,6","278,04"],
    [11661,"2023-09-02T05:52:14","8,44","278,04"],
    [11662,"2023-09-02T05:54:14","9,97","283,19"],
    [11663,"2023-09-02T05:54:17","9,53","283,19"],
    [11664,"2023-09-02T05:56:15","7,63","306,1"],
    [11665,"2023-09-02T05:56:18","8,13","306,1"],
    [11666,"2023-09-02T05:58:16","9,11","294,73"],
    [11667,"2023-09-02T05:58:23","9,84","294,73"],
    [11668,"2023-09-02T06:00:17","8,01","282,09"],
    [11669,"2023-09-02T06:00:23","8,91","282,09"],
    [11670,"2023-09-02T06:02:22","7,78","291,76"],
    [11671,"2023-09-02T06:02:25","8,53","291,76"],
    [11672,"2023-09-02T06:04:23","9,14","298,73"],
    [11673,"2023-09-02T06:04:27","9,2","298,73"],
    [11674,"2023-09-02T06:06:24","7,33","281,35"],
    [11675,"2023-09-02T06:06:28","8,66","281,35"],
    [11676,"2023-09-02T06:08:27","7,24","304,91"],
    [11677,"2023-09-02T06:08:35","6,24","304,91"],
    [11678,"2023-09-02T06:10:33","7,88","297,74"],
    [11679,"2023-09-02T06:10:36","7,28","297,74"],
    [11680,"2023-09-02T06:12:36","7,82","287,54"],
    [11681,"2023-09-02T06:12:41","6,73","287,54"],
    [11682,"2023-09-02T06:14:40","9,23","280,04"],
    [11683,"2023-09-02T06:14:46","9,26","280,04"],
    [11684,"2023-09-02T06:16:44","10,81","267,82"],
    [11685,"2023-09-02T06:16:47","10,33","267,82"],
    [11686,"2023-09-02T06:18:45","7,69","293,16"],
    [11687,"2023-09-02T06:18:48","10,53","293,16"],
    [11688,"2023-09-02T06:20:47","8,89","282,43"],
    [11689,"2023-09-02T06:20:50","9,14","282,43"],
    [11690,"2023-09-02T06:22:48","8,82","279,23"],
    [11691,"2023-09-02T06:22:52","8,95","279,23"],
    [11692,"2023-09-02T06:24:49","8,26","286,31"],
    [11693,"2023-09-02T06:24:54","7,56","286,31"],
    [11694,"2023-09-02T06:26:49","8,75","241,81"],
    [11695,"2023-09-02T06:26:55","8,88","241,81"],
    [11696,"2023-09-02T06:28:23","11,48","290,61"],
    [11697,"2023-09-02T06:28:59","11,37","290,61"],
    [11698,"2023-09-02T06:30:25","8,28","301,35"],
    [11699,"2023-09-02T06:31:04","10,91","301,35"],
    [11700,"2023-09-02T06:32:58","7,97","288,37"],
    [11701,"2023-09-02T06:33:04","8,33","288,37"],
    [11702,"2023-09-02T06:35:03","9,42","306,81"],
    [11703,"2023-09-02T06:35:07","11,27","306,81"],
    [11704,"2023-09-02T06:36:39","8,57","286,44"],
    [11705,"2023-09-02T06:37:13","10,81","286,44"],
    [11706,"2023-09-02T06:39:11","10,29","283,65"],
    [11707,"2023-09-02T06:39:15","9,68","283,65"],
    [11708,"2023-09-02T06:41:12","7,01","294,01"],
    [11709,"2023-09-02T06:41:18","7,75","294,01"],
    [11710,"2023-09-02T06:42:56","9,8","291,43"],
    [11711,"2023-09-02T06:43:28","11,07","291,43"],
    [11712,"2023-09-02T06:45:26","10,75","290,09"],
    [11713,"2023-09-02T06:45:29","10,93","290,09"],
    [11714,"2023-09-02T06:47:39","10,86","301,52"],
    [11715,"2023-09-02T06:47:42","11,7","301,52"],
    [11716,"2023-09-02T06:49:37","12,74","306,89"],
    [11717,"2023-09-02T06:49:43","11,27","306,89"],
    [11718,"2023-09-02T06:51:41","12,03","298,12"],
    [11719,"2023-09-02T06:51:45","9,65","298,12"],
    [11720,"2023-09-02T06:53:43","9,93","279,28"],
    [11721,"2023-09-02T06:53:47","10,3","279,28"],
    [11722,"2023-09-02T06:55:44","11,78","284,4"],
    [11723,"2023-09-02T06:55:48","10,9","284,4"],
    [11724,"2023-09-02T06:57:45","10,08","287,19"],
    [11725,"2023-09-02T06:57:56","12,89","287,19"],
    [11726,"2023-09-02T06:59:52","12,39","293,32"],
    [11727,"2023-09-02T06:59:57","10,03","293,32"],
    [11728,"2023-09-02T07:01:52","7,93","276,13"],
    [11729,"2023-09-02T07:01:57","13,29","276,13"],
    [11730,"2023-09-02T07:03:56","8,82","292,6"],
    [11731,"2023-09-02T07:04:00","8,89","292,6"],
    [11732,"2023-09-02T07:05:55","10,27","295,1"],
    [11733,"2023-09-02T07:06:02","9,99","295,1"],
    [11734,"2023-09-02T07:07:59","6,81","288,39"],
    [11735,"2023-09-02T07:08:02","7,46","288,39"],
    [11736,"2023-09-02T07:09:59","7,65","293,3"],
    [11737,"2023-09-02T07:10:03","8,75","293,3"],
    [11738,"2023-09-02T07:11:20","8,56","285,93"],
    [11739,"2023-09-02T07:12:04","9,41","285,93"],
    [11740,"2023-09-02T07:13:21","11,35","301,52"],
    [11741,"2023-09-02T07:14:17","12,01","301,52"],
    [11742,"2023-09-02T07:16:13","11,23","288,7"],
    [11743,"2023-09-02T07:16:18","11,03","288,7"],
    [11744,"2023-09-02T07:18:17","10,61","313,2"],
    [11745,"2023-09-02T07:18:22","11,47","313,2"],
    [11746,"2023-09-02T07:20:19","7,41","311,03"],
    [11747,"2023-09-02T07:20:22","8,44","311,03"],
    [11748,"2023-09-02T07:22:20","8,21","266,35"],
    [11749,"2023-09-02T07:22:26","10,12","266,35"],
    [11750,"2023-09-02T07:24:26","9,23","286,97"],
    [11751,"2023-09-02T07:24:29","8,07","286,97"],
    [11752,"2023-09-02T07:26:28","7,38","284,77"],
    [11753,"2023-09-02T07:26:31","6,25","284,77"],
    [11754,"2023-09-02T07:28:00","9,17","272,46"],
    [11755,"2023-09-02T07:28:38","7,9","272,46"],
    [11756,"2023-09-02T07:30:36","9,62","315,25"],
    [11757,"2023-09-02T07:30:42","9,99","315,25"],
    [11758,"2023-09-02T07:32:40","9,14","298,6"],
    [11759,"2023-09-02T07:32:45","8,65","298,6"],
    [11760,"2023-09-02T07:34:42","7,83","303,9"],
    [11761,"2023-09-02T07:34:48","8,17","303,9"],
    [11762,"2023-09-02T07:36:45","7,46","298,04"],
    [11763,"2023-09-02T07:36:48","8,87","298,04"],
    [11764,"2023-09-02T07:38:45","7,47","287,16"],
    [11765,"2023-09-02T07:38:49","6,57","287,16"],
    [11766,"2023-09-02T07:40:11","8,08","303,24"],
    [11767,"2023-09-02T07:41:03","9,31","303,24"],
    [11768,"2023-09-02T07:43:00","8,98","297,4"],
    [11769,"2023-09-02T07:43:07","8,56","297,4"],
    [11770,"2023-09-02T07:45:05","11,76","292,72"],
    [11771,"2023-09-02T07:45:10","11,26","292,72"],
    [11772,"2023-09-02T07:47:08","8,98","294,81"],
    [11773,"2023-09-02T07:47:12","8,5","294,81"],
    [11774,"2023-09-02T07:49:10","11,96","290,6"],
    [11775,"2023-09-02T07:49:15","10,55","290,6"],
    [11776,"2023-09-02T07:51:13","11,41","288,49"],
    [11777,"2023-09-02T07:51:22","11,1","288,49"],
    [11778,"2023-09-02T07:53:17","9,75","296,77"],
    [11779,"2023-09-02T07:53:28","10,12","296,77"],
    [11780,"2023-09-02T07:55:21","7,63","300,23"],
    [11781,"2023-09-02T07:55:31","9,16","300,23"],
    [11782,"2023-09-02T07:57:23","10,57","293,37"],
    [11783,"2023-09-02T07:57:34","10,76","293,37"],
    [11784,"2023-09-02T07:59:33","7,95","274,78"],
    [11785,"2023-09-02T07:59:38","9,73","274,78"],
    [11786,"2023-09-02T08:01:40","9,81","288,11"],
    [11787,"2023-09-02T08:01:43","9,15","288,11"],
    [11788,"2023-09-02T08:03:41","10,59","295,79"],
    [11789,"2023-09-02T08:03:44","9,67","295,79"],
    [11790,"2023-09-02T08:05:44","6,69","307,44"],
    [11791,"2023-09-02T08:06:20","6,92","307,44"],
    [11792,"2023-09-02T08:08:16","9,79","267,91"],
    [11793,"2023-09-02T08:08:21","8,46","267,91"],
    [11794,"2023-09-02T08:09:48","7,12","257,05"],
    [11795,"2023-09-02T08:10:31","7,79","257,05"],
    [11796,"2023-09-02T08:12:28","8,69","291,1"],
    [11797,"2023-09-02T08:12:39","8,8","291,1"],
    [11798,"2023-09-02T08:14:42","8,74","287"],
    [11799,"2023-09-02T08:14:55","7,9","280,84"],
    [11800,"2023-09-02T08:16:45","11,42","295,96"],
    [11801,"2023-09-02T08:16:55","11,84","295,96"],
    [11802,"2023-09-02T08:18:46","7,4","283,61"],
    [11803,"2023-09-02T08:18:57","10,19","283,61"],
    [11804,"2023-09-02T08:20:48","5,75","302,63"],
    [11805,"2023-09-02T08:21:18","8,03","302,63"],
    [11806,"2023-09-02T08:22:59","7,89","279,01"],
    [11807,"2023-09-02T08:23:19","5,12","279,01"],
    [11808,"2023-09-02T08:25:09","7,6","300,55"],
    [11809,"2023-09-02T08:25:40","9,22","300,55"],
    [11810,"2023-09-02T08:27:37","9,38","313,81"],
    [11811,"2023-09-02T08:27:45","8,79","313,81"],
    [11812,"2023-09-02T08:29:42","10,64","295,29"],
    [11813,"2023-09-02T08:29:47","7,65","295,29"],
    [11814,"2023-09-02T08:31:46","10,12","278"],
    [11815,"2023-09-02T08:31:49","10,38","278"],
    [11816,"2023-09-02T08:33:48","5,48","280,62"],
    [11817,"2023-09-02T08:33:53","7,65","280,62"],
    [11818,"2023-09-02T08:35:50","9,52","269,28"],
    [11819,"2023-09-02T08:35:53","8,25","269,28"],
    [11820,"2023-09-02T08:37:50","10,11","261,23"],
    [11821,"2023-09-02T08:37:57","10,28","261,23"],
    [11822,"2023-09-02T08:39:55","6,71","276,61"],
    [11823,"2023-09-02T08:40:03","5,66","252,63"],
    [11824,"2023-09-02T08:42:00","12,29","252,69"],
    [11825,"2023-09-02T08:42:03","11,61","252,69"],
    [11826,"2023-09-02T08:44:01","10,48","274,39"],
    [11827,"2023-09-02T08:44:07","10,17","274,39"],
    [11828,"2023-09-02T08:46:06","9,21","279,3"],
    [11829,"2023-09-02T08:46:09","9,89","279,3"],
    [11830,"2023-09-02T08:48:08","11,6","262,55"],
    [11831,"2023-09-02T08:48:15","8,84","276,9"],
    [11832,"2023-09-02T08:50:14","8,98","267"],
    [11833,"2023-09-02T08:50:21","9,45","264,36"],
    [11834,"2023-09-02T08:52:18","10,2","264,66"],
    [11835,"2023-09-02T08:52:21","8,82","275,37"],
    [11836,"2023-09-02T08:54:20","10,56","254,13"],
    [11837,"2023-09-02T08:54:23","9,05","254,13"],
    [11838,"2023-09-02T08:56:22","5,66","267,35"],
    [11839,"2023-09-02T08:56:25","5,42","267,35"],
    [11840,"2023-09-02T08:58:24","8,89","264,64"],
    [11841,"2023-09-02T08:58:37","8,8","264,64"],
    [11842,"2023-09-02T09:00:34","10,79","235,65"],
    [11843,"2023-09-02T09:00:37","11","235,65"],
    [11844,"2023-09-02T09:02:27","7,49","241"],
    [11845,"2023-09-02T09:02:39","6,7","241"],
    [11846,"2023-09-02T09:04:34","7,44","250,53"],
    [11847,"2023-09-02T09:04:40","8,15","250,53"],
    [11848,"2023-09-02T09:06:43","8,07","258,99"],
    [11849,"2023-09-02T09:06:47","7,62","258,99"],
    [11850,"2023-09-02T09:08:45","7,86","218,91"],
    [11851,"2023-09-02T09:08:48","8,55","218,91"],
    [11852,"2023-09-02T09:10:50","8,49","242,46"],
    [11853,"2023-09-02T09:11:23","12,45","228,85"],
    [11854,"2023-09-02T09:12:52","9,79","241,3"],
    [11855,"2023-09-02T09:13:32","7,21","230,24"],
    [11856,"2023-09-02T09:15:28","11,46","188,3"],
    [11857,"2023-09-02T09:15:33","11,36","183,36"],
    [11858,"2023-09-02T09:16:58","13,87","206,68"],
    [11859,"2023-09-02T09:17:33","12,04","217,25"],
    [11860,"2023-09-02T09:18:55","9,53","241,37"],
    [11861,"2023-09-02T09:19:50","6,44","223,27"],
    [11862,"2023-09-02T09:21:47","16,13","222,34"],
    [11863,"2023-09-02T09:21:51","13,89","214,23"],
    [11864,"2023-09-02T09:23:49","5,54","229,82"],
    [11865,"2023-09-02T09:23:53","8,82","238,98"],
    [11866,"2023-09-02T09:25:51","12,53","209,92"],
    [11867,"2023-09-02T09:25:54","11,7","212,2"],
    [11868,"2023-09-02T09:27:53","7,05","212,2"],
    [11869,"2023-09-02T09:27:57","7,72","212,95"],
    [11870,"2023-09-02T09:29:54","9,51","207,96"],
    [11871,"2023-09-02T09:30:02","8,5","215,5"],
    [11872,"2023-09-02T09:31:24","4,36","185,44"],
    [11873,"2023-09-02T09:32:06","10,37","192,26"],
    [11874,"2023-09-02T09:34:05","11,09","216,24"],
    [11875,"2023-09-02T09:34:11","11,06","195,6"],
    [11876,"2023-09-02T09:35:19","11,33","203,32"],
    [11877,"2023-09-02T09:36:15","9,06","191,89"],
    [11878,"2023-09-02T09:38:15","7,22","241,6"],
    [11879,"2023-09-02T09:38:20","8,12","207,05"],
    [11880,"2023-09-02T09:40:17","6,74","226,56"],
    [11881,"2023-09-02T09:40:21","9,58","183,11"],
    [11882,"2023-09-02T09:41:41","9,32","216,21"],
    [11883,"2023-09-02T09:42:23","8,79","197,09"],
    [11884,"2023-09-02T09:44:20","10,72","194,88"],
    [11885,"2023-09-02T09:44:25","7,49","218,21"],
    [11886,"2023-09-02T09:46:23","10,57","189,9"],
    [11887,"2023-09-02T09:46:29","9,5","197,18"],
    [11888,"2023-09-02T09:48:26","9,01","176,92"],
    [11889,"2023-09-02T09:48:31","9,62","178,61"],
    [11890,"2023-09-02T09:50:30","10,56","194,89"],
    [11891,"2023-09-02T09:50:36","9,45","196,85"],
    [11892,"2023-09-02T09:52:35","10,71","196,85"],
    [11893,"2023-09-02T09:52:39","9,3","197,41"],
    [11894,"2023-09-02T09:54:37","9,25","203,09"],
    [11895,"2023-09-02T09:54:43","7,21","177,73"],
    [11896,"2023-09-02T09:56:41","10,02","183"],
    [11897,"2023-09-02T09:56:44","8,99","185,7"],
    [11898,"2023-09-02T09:58:43","8,69","190,7"],
    [11899,"2023-09-02T09:58:48","5,84","225,73"],
    [11900,"2023-09-02T10:00:46","10,1","251,39"],
    [11901,"2023-09-02T10:00:52","9,59","251,39"],
    [11902,"2023-09-02T10:02:47","12,77","200,83"],
    [11903,"2023-09-02T10:02:53","13,31","200,83"],
    [11904,"2023-09-02T10:04:50","11,09","196,22"],
    [11905,"2023-09-02T10:04:53","11,25","196,22"],
    [11906,"2023-09-02T10:06:53","11,42","217,61"],
    [11907,"2023-09-02T10:07:01","13,37","217,61"],
    [11908,"2023-09-02T10:08:59","15,14","221,41"],
    [11909,"2023-09-02T10:09:06","14,57","223,48"],
    [11910,"2023-09-02T10:11:03","13,07","224,16"],
    [11911,"2023-09-02T10:11:08","15,06","224,16"],
    [11912,"2023-09-02T10:13:04","7,66","214,58"],
    [11913,"2023-09-02T10:13:12","10,71","214,58"],
    [11914,"2023-09-02T10:15:05","10,86","219,17"],
    [11915,"2023-09-02T10:15:33","12,02","219,17"],
    [11916,"2023-09-02T10:17:19","13,42","215,79"],
    [11917,"2023-09-02T10:17:44","14,3","215,79"],
    [11918,"2023-09-02T10:19:42","11,16","226,31"],
    [11919,"2023-09-02T10:19:45","13,13","226,31"],
    [11920,"2023-09-02T10:21:20","11,68","217,09"],
    [11921,"2023-09-02T10:21:46","14,81","217,09"],
    [11922,"2023-09-02T10:23:22","12,29","230,56"],
    [11923,"2023-09-02T10:24:02","11,15","216,98"],
    [11924,"2023-09-02T10:26:00","9,14","219,06"],
    [11925,"2023-09-02T10:26:03","5,19","224,53"],
    [11926,"2023-09-02T10:28:00","11,44","214,92"],
    [11927,"2023-09-02T10:28:06","14,03","226,52"],
    [11928,"2023-09-02T10:30:03","8,77","209,69"],
    [11929,"2023-09-02T10:30:09","11,39","222,52"],
    [11930,"2023-09-02T10:31:34","14,71","231,93"],
    [11931,"2023-09-02T10:32:10","13,22","218,48"],
    [11932,"2023-09-02T10:34:09","16","216,85"],
    [11933,"2023-09-02T10:34:12","12,91","213,55"],
    [11934,"2023-09-02T10:36:10","11,22","215,76"],
    [11935,"2023-09-02T10:36:14","11,36","222,41"],
    [11936,"2023-09-02T10:38:09","11,04","214,31"],
    [11937,"2023-09-02T10:38:14","9,08","226,15"],
    [11938,"2023-09-02T10:40:13","9,47","224"],
    [11939,"2023-09-02T10:40:16","11,02","222,39"],
    [11940,"2023-09-02T10:42:09","5,8","223,12"],
    [11941,"2023-09-02T10:42:16","10,32","218,36"],
    [11942,"2023-09-02T10:44:14","11,17","206,12"],
    [11943,"2023-09-02T10:44:21","12,04","207,54"],
    [11944,"2023-09-02T10:46:17","15,14","232,65"],
    [11945,"2023-09-02T10:46:21","12,77","225,17"],
    [11946,"2023-09-02T10:47:46","12,29","228,05"],
    [11947,"2023-09-02T10:48:22","14,38","219,71"],
    [11948,"2023-09-02T10:50:21","10,57","220,74"],
    [11949,"2023-09-02T10:50:28","10,02","235,16"],
    [11950,"2023-09-02T10:51:53","8,7","228,39"],
    [11951,"2023-09-02T10:52:32","13,64","217,34"],
    [11952,"2023-09-02T10:54:30","12,01","206,52"],
    [11953,"2023-09-02T10:54:33","12,64","207,58"],
    [11954,"2023-09-02T10:56:02","14,88","243,35"],
    [11955,"2023-09-02T10:56:35","9,68","230,34"],
    [11956,"2023-09-02T10:58:07","11,53","231,1"],
    [11957,"2023-09-02T10:58:39","10,21","226,59"],
    [11958,"2023-09-02T11:00:11","12,19","214,13"],
    [11959,"2023-09-02T11:00:43","14,59","220,7"],
    [11960,"2023-09-02T11:02:18","7,55","242,19"],
    [11961,"2023-09-02T11:02:44","10,17","228,29"],
    [11962,"2023-09-02T11:04:16","13,48","230,4"],
    [11963,"2023-09-02T11:04:50","12,12","230,49"],
    [11964,"2023-09-02T11:06:50","10,27","192,24"],
    [11965,"2023-09-02T11:06:53","10,92","191,34"],
    [11966,"2023-09-02T11:08:46","13,28","224,45"],
    [11967,"2023-09-02T11:08:54","11,53","220,4"],
    [11968,"2023-09-02T11:10:30","6,87","182,58"],
    [11969,"2023-09-02T11:11:00","10,82","228,81"],
    [11970,"2023-09-02T11:12:29","4,1","214,68"],
    [11971,"2023-09-02T11:13:02","11,26","220,95"],
    [11972,"2023-09-02T11:14:35","7,2","185,92"],
    [11973,"2023-09-02T11:15:07","10,07","179,79"],
    [11974,"2023-09-02T11:16:31","7,63","229,69"],
    [11975,"2023-09-02T11:17:07","7,66","184,43"],
    [11976,"2023-09-02T11:18:34","9,84","184,26"],
    [11977,"2023-09-02T11:19:14","10,22","190,11"],
    [11978,"2023-09-02T11:20:43","12,47","209,04"],
    [11979,"2023-09-02T11:21:14","9,82","182,86"],
    [11980,"2023-09-02T11:22:43","6,84","224,69"],
    [11981,"2023-09-02T11:23:17","7,8","201,18"],
    [11982,"2023-09-02T11:24:46","10,3","222,85"],
    [11983,"2023-09-02T11:25:21","10,39","223,33"],
    [11984,"2023-09-02T11:27:17","11,39","243,7"],
    [11985,"2023-09-02T11:27:23","12,68","242,21"],
    [11986,"2023-09-02T11:29:20","8,09","223,71"],
    [11987,"2023-09-02T11:29:25","7,46","221,75"],
    [11988,"2023-09-02T11:31:23","7,8","218,32"],
    [11989,"2023-09-02T11:31:28","6,24","234,88"],
    [11990,"2023-09-02T11:32:53","6,93","202,13"],
    [11991,"2023-09-02T11:33:36","8,13","214,8"],
    [11992,"2023-09-02T11:34:53","6,95","204,7"],
    [11993,"2023-09-02T11:35:36","10,36","191,09"],
    [11994,"2023-09-02T11:37:35","10,36","217,94"],
    [11995,"2023-09-02T11:37:38","11,89","227,49"],
    [11996,"2023-09-02T11:39:03","8,76","175,97"],
    [11997,"2023-09-02T11:39:38","7,85","191,51"],
    [11998,"2023-09-02T11:41:03","9,58","234,19"],
    [11999,"2023-09-02T11:41:47","4,82","243,51"],
    [12000,"2023-09-02T11:43:09","10,28","178,29"],
    [12001,"2023-09-02T11:43:52","12,52","218,78"],
    [12002,"2023-09-02T11:45:48","10,56","217,47"],
    [12003,"2023-09-02T11:45:53","11,26","209,21"],
    [12004,"2023-09-02T11:47:53","8,75","190,67"],
    [12005,"2023-09-02T11:47:56","10,08","196,09"],
    [12006,"2023-09-02T11:49:56","8,81","198,75"],
    [12007,"2023-09-02T11:50:02","13,72","182,73"],
    [12008,"2023-09-02T11:52:00","9,5","194,11"],
    [12009,"2023-09-02T11:52:06","10,61","192,93"],
    [12010,"2023-09-02T11:54:05","6,49","195,35"],
    [12011,"2023-09-02T11:54:15","6,88","208,98"],
    [12012,"2023-09-02T11:56:09","11,68","200,28"],
    [12013,"2023-09-02T11:56:18","9,69","222,44"],
    [12014,"2023-09-02T11:58:14","8,33","215,82"],
    [12015,"2023-09-02T11:58:24","9,79","190,09"],
    [12016,"2023-09-02T12:00:19","4,58","178,1"],
    [12017,"2023-09-02T12:00:31","8,3","211,72"],
    [12018,"2023-09-02T12:02:30","10,31","205,68"],
    [12019,"2023-09-02T12:02:36","9,17","205,68"],
    [12020,"2023-09-02T12:04:25","9,72","232,01"],
    [12021,"2023-09-02T12:04:37","9,91","228,97"],
    [12022,"2023-09-02T12:06:28","8,6","226,86"],
    [12023,"2023-09-02T12:06:38","9,23","241,16"],
    [12024,"2023-09-02T12:08:29","8,28","220,1"],
    [12025,"2023-09-02T12:08:43","7,28","176,34"],
    [12026,"2023-09-02T12:10:41","10,46","193,84"],
    [12027,"2023-09-02T12:11:09","8,36","171,52"],
    [12028,"2023-09-02T12:12:46","8,6","169,36"],
    [12029,"2023-09-02T12:13:12","10,31","167,9"],
    [12030,"2023-09-02T12:14:50","11,68","186,07"],
    [12031,"2023-09-02T12:15:12","7,45","184,63"],
    [12032,"2023-09-02T12:16:51","11,46","183,36"],
    [12033,"2023-09-02T12:17:21","8,15","175,83"],
    [12034,"2023-09-02T12:19:20","8,96","201,62"],
    [12035,"2023-09-02T12:19:23","8,59","203,82"],
    [12036,"2023-09-02T12:20:57","7,43","197,51"],
    [12037,"2023-09-02T12:21:31","9,56","176,06"],
    [12038,"2023-09-02T12:22:59","7,75","206,62"],
    [12039,"2023-09-02T12:23:32","7,8","187,56"],
    [12040,"2023-09-02T12:25:34","7,79","191,23"],
    [12041,"2023-09-02T12:25:37","8,32","191,23"],
    [12042,"2023-09-02T12:27:37","8,92","173,4"],
    [12043,"2023-09-02T12:27:43","9,06","173,4"],
    [12044,"2023-09-02T12:29:40","8,26","174,59"],
    [12045,"2023-09-02T12:29:43","7,4","174,59"],
    [12046,"2023-09-02T12:31:43","8,75","202,22"],
    [12047,"2023-09-02T12:31:46","7,93","202,22"],
    [12048,"2023-09-02T12:33:43","9,62","190,43"],
    [12049,"2023-09-02T12:33:46","8,27","190,43"],
    [12050,"2023-09-02T12:35:45","6,75","200,41"],
    [12051,"2023-09-02T12:35:49","7,15","200,41"],
    [12052,"2023-09-02T12:37:48","9,71","178,04"],
    [12053,"2023-09-02T12:37:51","7,82","178,04"],
    [12054,"2023-09-02T12:39:47","9,45","195,63"],
    [12055,"2023-09-02T12:39:52","10,3","195,63"],
    [12056,"2023-09-02T12:41:49","6,3","170,28"],
    [12057,"2023-09-02T12:41:53","9,86","170,28"],
    [12058,"2023-09-02T12:43:51","8,61","156,03"],
    [12059,"2023-09-02T12:43:55","8,17","156,03"],
    [12060,"2023-09-02T12:45:54","8,39","149,77"],
    [12061,"2023-09-02T12:46:00","7,93","149,77"],
    [12062,"2023-09-02T12:47:57","8,08","165,4"],
    [12063,"2023-09-02T12:48:03","8,06","165,4"],
    [12064,"2023-09-02T12:50:03","8,76","176,27"],
    [12065,"2023-09-02T12:50:06","10,1","176,27"],
    [12066,"2023-09-02T12:52:04","7,69","161,5"],
    [12067,"2023-09-02T12:52:07","6,98","161,5"],
    [12068,"2023-09-02T12:54:01","9,32","180,05"],
    [12069,"2023-09-02T12:54:07","7,91","180,05"],
    [12070,"2023-09-02T12:56:04","7,53","181,73"],
    [12071,"2023-09-02T12:56:08","4,46","181,73"],
    [12072,"2023-09-02T12:58:05","8,43","174,12"],
    [12073,"2023-09-02T12:58:09","7,99","174,12"],
    [12074,"2023-09-02T13:00:08","9,24","184,25"],
    [12075,"2023-09-02T13:00:11","8,26","184,25"],
    [12076,"2023-09-02T13:02:10","6,67","163,83"],
    [12077,"2023-09-02T13:02:13","7,81","163,83"],
    [12078,"2023-09-02T13:04:11","7,68","183,26"],
    [12079,"2023-09-02T13:04:14","8,18","183,26"],
    [12080,"2023-09-02T13:05:43","9,4","166,28"],
    [12081,"2023-09-02T13:06:16","8,65","178,1"],
    [12082,"2023-09-02T13:08:15","7,81","183,41"],
    [12083,"2023-09-02T13:08:18","6,3","185,3"],
    [12084,"2023-09-02T13:10:14","9,3","158,57"],
    [12085,"2023-09-02T13:10:19","11,13","166,73"],
    [12086,"2023-09-02T13:12:16","8,36","160,46"],
    [12087,"2023-09-02T13:12:21","8,37","156,09"],
    [12088,"2023-09-02T13:13:52","8,58","177,28"],
    [12089,"2023-09-02T13:14:26","9,37","153,74"],
    [12090,"2023-09-02T13:16:23","10,35","153,74"],
    [12091,"2023-09-02T13:16:26","11,01","153,02"],
    [12092,"2023-09-02T13:17:58","9,36","164,47"],
    [12093,"2023-09-02T13:18:28","9,83","147,33"],
    [12094,"2023-09-02T13:20:26","7,04","148,69"],
    [12095,"2023-09-02T13:20:30","9,26","161,26"],
    [12096,"2023-09-02T13:22:29","9,12","178,52"],
    [12097,"2023-09-02T13:22:33","9,47","169,46"],
    [12098,"2023-09-02T13:24:33","9,53","154,25"],
    [12099,"2023-09-02T13:24:37","10,06","139,08"],
    [12100,"2023-09-02T13:26:36","8,34","153,42"],
    [12101,"2023-09-02T13:26:41","8,39","129,99"],
    [12102,"2023-09-02T13:28:38","8,43","156,83"],
    [12103,"2023-09-02T13:28:42","10,06","178,34"],
    [12104,"2023-09-02T13:30:41","10,4","129,14"],
    [12105,"2023-09-02T13:30:48","7,13","123,38"],
    [12106,"2023-09-02T13:32:42","8,76","163,45"],
    [12107,"2023-09-02T13:32:49","8,21","170,05"],
    [12108,"2023-09-02T13:34:42","9,37","156,46"],
    [12109,"2023-09-02T13:34:50","8,95","160,2"],
    [12110,"2023-09-02T13:36:42","9,42","145,29"],
    [12111,"2023-09-02T13:36:51","6,57","133,5"],
    [12112,"2023-09-02T13:38:44","6,8","133,5"],
    [12113,"2023-09-02T13:38:51","7,08","133,86"],
    [12114,"2023-09-02T13:40:45","10,87","130,01"],
    [12115,"2023-09-02T13:40:54","11,32","143,79"],
    [12116,"2023-09-02T13:42:51","7,03","139,48"],
    [12117,"2023-09-02T13:42:54","7,35","139,48"],
    [12118,"2023-09-02T13:44:47","11,1","160,06"],
    [12119,"2023-09-02T13:45:00","10,59","141,79"],
    [12120,"2023-09-02T13:46:59","8,84","137,82"],
    [12121,"2023-09-02T13:47:05","9,21","141,84"],
    [12122,"2023-09-02T13:49:03","9,35","136,64"],
    [12123,"2023-09-02T13:49:07","7,83","142,95"],
    [12124,"2023-09-02T13:51:05","8,69","169,92"],
    [12125,"2023-09-02T13:51:08","9,24","169,41"],
    [12126,"2023-09-02T13:53:06","7,7","159,25"],
    [12127,"2023-09-02T13:53:09","6,93","167,94"],
    [12128,"2023-09-02T13:55:06","7,76","145,56"],
    [12129,"2023-09-02T13:55:11","7,89","173,66"],
    [12130,"2023-09-02T13:57:09","8,87","131,16"],
    [12131,"2023-09-02T13:57:12","10,12","138,18"],
    [12132,"2023-09-02T13:59:06","8,69","143,71"],
    [12133,"2023-09-02T13:59:13","8,02","156,16"],
    [12134,"2023-09-02T14:01:09","9,49","151,17"],
    [12135,"2023-09-02T14:01:21","7,78","135,95"],
    [12136,"2023-09-02T14:03:18","10,89","134,84"],
    [12137,"2023-09-02T14:03:21","10,03","133,87"],
    [12138,"2023-09-02T14:05:21","9,31","150,17"],
    [12139,"2023-09-02T14:05:24","8,8","145,53"],
    [12140,"2023-09-02T14:07:26","8,81","138,28"],
    [12141,"2023-09-02T14:07:37","9,07","138,28"],
    [12142,"2023-09-02T14:09:34","10,49","143,83"],
    [12143,"2023-09-02T14:09:58","9,89","143,83"],
    [12144,"2023-09-02T14:11:44","9,57","148,44"],
    [12145,"2023-09-02T14:12:02","8,82","148,44"],
    [12146,"2023-09-02T14:13:45","9,4","142,6"],
    [12147,"2023-09-02T14:14:13","11,14","142,6"],
    [12148,"2023-09-02T14:16:13","8,01","146,6"],
    [12149,"2023-09-02T14:16:19","9,53","146,6"],
    [12150,"2023-09-02T14:18:24","9,5","158,38"],
    [12151,"2023-09-02T14:18:31","9,36","158,38"],
    [12152,"2023-09-02T14:20:24","9,95","149,05"],
    [12153,"2023-09-02T14:20:33","9,13","149,05"],
    [12154,"2023-09-02T14:22:32","9,24","155,2"],
    [12155,"2023-09-02T14:22:35","11","155,2"],
    [12156,"2023-09-02T14:24:27","10,49","140,85"],
    [12157,"2023-09-02T14:24:37","10,19","140,85"],
    [12158,"2023-09-02T14:26:31","9,69","143,4"],
    [12159,"2023-09-02T14:26:39","10,08","143,4"],
    [12160,"2023-09-02T14:28:39","10,03","149,74"],
    [12161,"2023-09-02T14:28:44","10,27","149,74"],
    [12162,"2023-09-02T14:30:41","8,95","147,77"],
    [12163,"2023-09-02T14:30:50","9,33","147,77"],
    [12164,"2023-09-02T14:32:43","10,16","140,93"],
    [12165,"2023-09-02T14:32:50","9,9","140,93"],
    [12166,"2023-09-02T14:34:44","9,18","134,75"],
    [12167,"2023-09-02T14:34:56","8,1","134,75"],
    [12168,"2023-09-02T14:36:54","10,5","150,24"],
    [12169,"2023-09-02T14:37:01","9,58","150,24"],
    [12170,"2023-09-02T14:38:59","8,46","151,45"],
    [12171,"2023-09-02T14:39:03","5,81","151,45"],
    [12172,"2023-09-02T14:41:00","9,5","120,35"],
    [12173,"2023-09-02T14:41:04","8,17","120,35"],
    [12174,"2023-09-02T14:43:04","9,44","140,49"],
    [12175,"2023-09-02T14:43:09","8,59","140,49"],
    [12176,"2023-09-02T14:45:06","9,39","154,29"],
    [12177,"2023-09-02T14:45:14","10,72","154,29"],
    [12178,"2023-09-02T14:47:11","11,32","146,51"],
    [12179,"2023-09-02T14:47:16","10,52","146,51"],
    [12180,"2023-09-02T14:49:14","9,69","144,63"],
    [12181,"2023-09-02T14:49:20","8,58","144,63"],
    [12182,"2023-09-02T14:51:17","6,5","151,3"],
    [12183,"2023-09-02T14:51:22","7,69","151,3"],
    [12184,"2023-09-02T14:53:22","8,71","147,54"],
    [12185,"2023-09-02T14:53:30","9,37","147,54"],
    [12186,"2023-09-02T14:55:29","9,17","150,48"],
    [12187,"2023-09-02T14:55:56","10,8","150,48"],
    [12188,"2023-09-02T14:57:55","8,28","122,78"],
    [12189,"2023-09-02T14:57:58","6,56","122,78"],
    [12190,"2023-09-02T14:59:34","9,37","115,5"],
    [12191,"2023-09-02T15:00:02","7,65","115,5"],
    [12192,"2023-09-02T15:02:01","10,39","125,49"],
    [12193,"2023-09-02T15:02:04","11,25","125,49"],
    [12194,"2023-09-02T15:03:39","9,47","129,15"],
    [12195,"2023-09-02T15:04:06","8,04","129,15"],
    [12196,"2023-09-02T15:06:06","10,34","110,72"],
    [12197,"2023-09-02T15:06:10","9,18","110,72"],
    [12198,"2023-09-02T15:08:10","9,84","119,77"],
    [12199,"2023-09-02T15:08:16","9,9","119,77"],
    [12200,"2023-09-02T15:10:14","6,96","112,13"],
    [12201,"2023-09-02T15:10:21","7,36","112,13"],
    [12202,"2023-09-02T15:12:14","7,94","104,18"],
    [12203,"2023-09-02T15:12:26","8,85","104,18"],
    [12204,"2023-09-02T15:14:19","7,57","132,39"],
    [12205,"2023-09-02T15:14:27","8,02","132,39"],
    [12206,"2023-09-02T15:16:21","10,86","123,36"],
    [12207,"2023-09-02T15:16:29","9,64","123,36"],
    [12208,"2023-09-02T15:18:26","7,94","108,32"],
    [12209,"2023-09-02T15:18:35","7,11","108,32"],
    [12210,"2023-09-02T15:20:35","8,75","143,68"],
    [12211,"2023-09-02T15:20:38","8,55","143,68"],
    [12212,"2023-09-02T15:22:37","9,51","118,25"],
    [12213,"2023-09-02T15:22:40","9,67","118,25"],
    [12214,"2023-09-02T15:24:37","8,12","109,17"],
    [12215,"2023-09-02T15:24:43","7,91","109,17"],
    [12216,"2023-09-02T15:26:40","8,69","87,4"],
    [12217,"2023-09-02T15:26:51","8,49","87,4"],
    [12218,"2023-09-02T15:28:50","9,63","114,1"],
    [12219,"2023-09-02T15:28:54","10,01","114,1"],
    [12220,"2023-09-02T15:30:43","7,42","103,33"],
    [12221,"2023-09-02T15:30:55","8,92","103,33"],
    [12222,"2023-09-02T15:32:45","9,26","101,58"],
    [12223,"2023-09-02T15:32:56","7,98","101,58"],
    [12224,"2023-09-02T15:34:54","10,71","141,02"],
    [12225,"2023-09-02T15:34:58","11,42","141,02"],
    [12226,"2023-09-02T15:36:58","7,47","92,72"],
    [12227,"2023-09-02T15:37:03","10,43","92,72"],
    [12228,"2023-09-02T15:38:59","10,46","110,33"],
    [12229,"2023-09-02T15:39:03","11,03","110,33"],
    [12230,"2023-09-02T15:40:59","10,22","128,5"],
    [12231,"2023-09-02T15:41:03","9,23","128,5"],
    [12232,"2023-09-02T15:43:03","11,02","119,06"],
    [12233,"2023-09-02T15:43:06","11,67","119,06"],
    [12234,"2023-09-02T15:44:55","9,23","112,13"],
    [12235,"2023-09-02T15:45:07","9,93","112,13"],
    [12236,"2023-09-02T15:47:06","10,09","115,18"],
    [12237,"2023-09-02T15:47:09","9,14","115,18"],
    [12238,"2023-09-02T15:49:08","10,6","90,84"],
    [12239,"2023-09-02T15:49:11","8,94","90,84"],
    [12240,"2023-09-02T15:51:05","9,02","98,39"],
    [12241,"2023-09-02T15:51:11","9,46","98,39"],
    [12242,"2023-09-02T15:53:07","9,79","117,19"],
    [12243,"2023-09-02T15:53:13","12,7","117,19"],
    [12244,"2023-09-02T15:55:08","12,09","102,44"],
    [12245,"2023-09-02T15:55:15","11,35","102,44"],
    [12246,"2023-09-02T15:57:09","6,79","93,96"],
    [12247,"2023-09-02T15:57:16","7,39","93,96"],
    [12248,"2023-09-02T15:59:09","11,92","97,19"],
    [12249,"2023-09-02T15:59:34","12,26","97,19"],
    [12250,"2023-09-02T16:01:14","11,22","88,23"],
    [12251,"2023-09-02T16:01:42","9,2","88,23"],
    [12252,"2023-09-02T16:03:25","12,03","85,99"],
    [12253,"2023-09-02T16:03:48","11,03","85,99"],
    [12254,"2023-09-02T16:05:46","12,66","116,18"],
    [12255,"2023-09-02T16:05:49","13,7","116,18"],
    [12256,"2023-09-02T16:07:18","11,68","100,34"],
    [12257,"2023-09-02T16:07:59","13,6","100,34"],
    [12258,"2023-09-02T16:09:42","10,08","91,61"],
    [12259,"2023-09-02T16:10:13","13,22","91,61"],
    [12260,"2023-09-02T16:11:44","7,5","75,34"],
    [12261,"2023-09-02T16:12:15","9,33","75,34"],
    [12262,"2023-09-02T16:13:48","12,26","89,08"],
    [12263,"2023-09-02T16:14:17","9,52","89,08"],
    [12264,"2023-09-02T16:15:49","10,04","107,21"],
    [12265,"2023-09-02T16:16:18","11,49","107,21"],
    [12266,"2023-09-02T16:18:23","11,41","111,11"],
    [12267,"2023-09-02T16:18:30","10,83","111,11"],
    [12268,"2023-09-02T16:20:25","11,29","109,83"],
    [12269,"2023-09-02T16:20:31","12,77","109,83"],
    [12270,"2023-09-02T16:22:31","10,11","112,8"],
    [12271,"2023-09-02T16:22:37","10,46","112,8"],
    [12272,"2023-09-02T16:24:34","7,82","115,31"],
    [12273,"2023-09-02T16:24:44","10,91","115,31"],
    [12274,"2023-09-02T16:26:43","12,4","108,71"],
    [12275,"2023-09-02T16:26:46","12,21","108,71"],
    [12276,"2023-09-02T16:28:38","11,18","114,61"],
    [12277,"2023-09-02T16:28:48","11,71","114,61"],
    [12278,"2023-09-02T16:30:40","10,74","103,66"],
    [12279,"2023-09-02T16:30:50","9,79","103,66"],
    [12280,"2023-09-02T16:32:37","8,07","94,9"],
    [12281,"2023-09-02T16:32:52","11,49","94,9"],
    [12282,"2023-09-02T16:34:51","10,44","84,58"],
    [12283,"2023-09-02T16:34:56","10","84,58"],
    [12284,"2023-09-02T16:36:44","11","93,51"],
    [12285,"2023-09-02T16:36:59","9,72","93,51"],
    [12286,"2023-09-02T16:38:50","13,4","106,33"],
    [12287,"2023-09-02T16:39:07","12,28","106,33"],
    [12288,"2023-09-02T16:41:04","10,19","91,29"],
    [12289,"2023-09-02T16:41:08","11,55","91,29"],
    [12290,"2023-09-02T16:43:03","9,68","96,88"],
    [12291,"2023-09-02T16:43:08","9,58","96,88"],
    [12292,"2023-09-02T16:45:00","9,69","103,34"],
    [12293,"2023-09-02T16:45:12","9,84","103,34"],
    [12294,"2023-09-02T16:47:05","12,57","95,56"],
    [12295,"2023-09-02T16:47:14","12,6","95,56"],
    [12296,"2023-09-02T16:49:08","9,91","107,25"],
    [12297,"2023-09-02T16:49:21","12,39","107,25"],
    [12298,"2023-09-02T16:51:18","13,37","82,65"],
    [12299,"2023-09-02T16:51:23","13,11","82,65"],
    [12300,"2023-09-02T16:53:20","9,8","115,36"],
    [12301,"2023-09-02T16:53:24","9,55","115,36"],
    [12302,"2023-09-02T16:55:21","13,35","103,11"],
    [12303,"2023-09-02T16:55:49","13,84","103,11"],
    [12304,"2023-09-02T16:57:48","12,75","99,63"],
    [12305,"2023-09-02T16:57:53","11,52","99,63"],
    [12306,"2023-09-02T16:59:53","11,35","102,69"],
    [12307,"2023-09-02T16:59:56","8,4","102,69"],
    [12308,"2023-09-02T17:01:55","8,78","104,09"],
    [12309,"2023-09-02T17:02:00","9,46","104,09"],
    [12310,"2023-09-02T17:03:36","8,47","96,78"],
    [12311,"2023-09-02T17:04:08","6,37","96,78"],
    [12312,"2023-09-02T17:06:07","9,04","86,21"],
    [12313,"2023-09-02T17:06:12","9,4","86,21"],
    [12314,"2023-09-02T17:08:09","13,07","100,81"],
    [12315,"2023-09-02T17:08:12","12,35","100,81"],
    [12316,"2023-09-02T17:09:35","12,88","87,96"],
    [12317,"2023-09-02T17:10:12","13,06","87,96"],
    [12318,"2023-09-02T17:12:10","11,51","95,61"],
    [12319,"2023-09-02T17:12:15","11,49","95,61"],
    [12320,"2023-09-02T17:14:12","9,85","87,43"],
    [12321,"2023-09-02T17:14:17","8,98","87,43"],
    [12322,"2023-09-02T17:16:17","12,95","100,47"],
    [12323,"2023-09-02T17:16:20","12,58","100,47"],
    [12324,"2023-09-02T17:18:17","11,07","106,01"],
    [12325,"2023-09-02T17:18:22","11,25","106,01"],
    [12326,"2023-09-02T17:20:22","10,11","103,38"],
    [12327,"2023-09-02T17:20:25","10,92","103,38"],
    [12328,"2023-09-02T17:22:23","9,4","101,09"],
    [12329,"2023-09-02T17:22:30","9,55","101,09"],
    [12330,"2023-09-02T17:24:28","10,51","83,52"],
    [12331,"2023-09-02T17:24:32","10,15","83,52"],
    [12332,"2023-09-02T17:26:32","11,07","86,63"],
    [12333,"2023-09-02T17:26:35","11,16","86,63"],
    [12334,"2023-09-02T17:28:31","11,39","88,39"],
    [12335,"2023-09-02T17:28:37","9,56","88,39"],
    [12336,"2023-09-02T17:30:35","12,18","79,11"],
    [12337,"2023-09-02T17:30:41","12,26","79,11"],
    [12338,"2023-09-02T17:32:38","10,84","89,66"],
    [12339,"2023-09-02T17:32:45","11,58","89,66"],
    [12340,"2023-09-02T17:34:44","10,23","101,03"],
    [12341,"2023-09-02T17:34:48","10,42","101,03"],
    [12342,"2023-09-02T17:36:44","12,77","105,03"],
    [12343,"2023-09-02T17:36:49","13,5","105,03"],
    [12344,"2023-09-02T17:38:49","9,45","99,35"],
    [12345,"2023-09-02T17:38:52","9,43","99,35"],
    [12346,"2023-09-02T17:40:51","11,95","106,19"],
    [12347,"2023-09-02T17:40:54","11,74","106,19"],
    [12348,"2023-09-02T17:42:53","11,4","93,41"],
    [12349,"2023-09-02T17:42:56","9,77","93,41"],
    [12350,"2023-09-02T17:44:53","10,2","83,83"],
    [12351,"2023-09-02T17:44:57","11,03","83,83"],
    [12352,"2023-09-02T17:46:56","12,54","95,38"],
    [12353,"2023-09-02T17:47:01","11,96","95,38"],
    [12354,"2023-09-02T17:49:01","12,64","86,38"],
    [12355,"2023-09-02T17:49:06","8,23","86,38"],
    [12356,"2023-09-02T17:51:01","11,55","111,44"],
    [12357,"2023-09-02T17:51:07","13,2","111,44"],
    [12358,"2023-09-02T17:53:04","10,26","90,37"],
    [12359,"2023-09-02T17:53:07","10,27","90,37"],
    [12360,"2023-09-02T17:55:10","10,28","104,51"],
    [12361,"2023-09-02T17:55:13","8,12","104,51"],
    [12362,"2023-09-02T17:57:11","11,68","99,2"],
    [12363,"2023-09-02T17:57:16","12,5","99,2"],
    [12364,"2023-09-02T17:59:13","10,99","85,15"],
    [12365,"2023-09-02T17:59:19","9,43","85,15"],
    [12366,"2023-09-02T18:01:16","11,74","100,71"],
    [12367,"2023-09-02T18:01:23","11,21","100,71"],
    [12368,"2023-09-02T18:03:23","11,53","77,24"],
    [12369,"2023-09-02T18:03:30","12,49","77,24"],
    [12370,"2023-09-02T18:05:29","10,94","110,16"],
    [12371,"2023-09-02T18:05:34","10,2","110,16"],
    [12372,"2023-09-02T18:07:31","10,25","77,28"],
    [12373,"2023-09-02T18:08:04","9,94","77,28"],
    [12374,"2023-09-02T18:09:35","10,35","79,05"],
    [12375,"2023-09-02T18:10:13","9,32","79,05"],
    [12376,"2023-09-02T18:11:48","10,32","87,7"],
    [12377,"2023-09-02T18:12:13","8,3","87,7"],
    [12378,"2023-09-02T18:13:46","10,46","96,52"],
    [12379,"2023-09-02T18:14:30","14,17","96,52"],
    [12380,"2023-09-02T18:16:29","10,94","82,71"],
    [12381,"2023-09-02T18:16:32","9,52","82,71"],
    [12382,"2023-09-02T18:18:27","9,42","86,93"],
    [12383,"2023-09-02T18:18:32","11,35","86,93"],
    [12384,"2023-09-02T18:20:32","12,44","90,1"],
    [12385,"2023-09-02T18:20:35","12,27","90,1"],
    [12386,"2023-09-02T18:22:36","12,23","92,87"],
    [12387,"2023-09-02T18:22:45","12,47","92,87"],
    [12388,"2023-09-02T18:24:43","10,23","87,7"],
    [12389,"2023-09-02T18:24:51","10,98","87,7"],
    [12390,"2023-09-02T18:26:43","11,16","84,63"],
    [12391,"2023-09-02T18:26:53","9,84","84,63"],
    [12392,"2023-09-02T18:28:47","11,59","98,88"],
    [12393,"2023-09-02T18:28:58","10,62","98,88"],
    [12394,"2023-09-02T18:30:49","11,16","93,06"],
    [12395,"2023-09-02T18:31:25","8,23","93,06"],
    [12396,"2023-09-02T18:32:49","10,39","87,05"],
    [12397,"2023-09-02T18:33:32","10,9","87,05"],
    [12398,"2023-09-02T18:35:02","9,9","88,7"],
    [12399,"2023-09-02T18:35:44","12,44","97,76"],
    [12400,"2023-09-02T18:37:42","10,66","97,17"],
    [12401,"2023-09-02T18:37:47","11,93","99,76"],
    [12402,"2023-09-02T18:39:49","11,91","98,47"],
    [12403,"2023-09-02T18:39:53","10,55","98,17"],
    [12404,"2023-09-02T18:41:53","10,52","99,34"],
    [12405,"2023-09-02T18:41:57","9,77","96,07"],
    [12406,"2023-09-02T18:43:54","10,84","96,07"],
    [12407,"2023-09-02T18:43:59","11,72","95,76"],
    [12408,"2023-09-02T18:45:25","10,87","112,26"],
    [12409,"2023-09-02T18:46:06","11,98","97,11"],
    [12410,"2023-09-02T18:48:05","10,69","97,63"],
    [12411,"2023-09-02T18:48:10","10,53","103,24"],
    [12412,"2023-09-02T18:50:09","9,55","95,96"],
    [12413,"2023-09-02T18:50:16","8,91","87,16"],
    [12414,"2023-09-02T18:52:16","10,56","87,16"],
    [12415,"2023-09-02T18:52:19","10,63","87,87"],
    [12416,"2023-09-02T18:54:19","11,24","94,55"],
    [12417,"2023-09-02T18:54:28","10,1","94,05"],
    [12418,"2023-09-02T18:56:23","9,61","99,81"],
    [12419,"2023-09-02T18:56:34","11,02","109,77"],
    [12420,"2023-09-02T18:58:25","8,31","86,47"],
    [12421,"2023-09-02T18:58:36","9,21","111,09"],
    [12422,"2023-09-02T19:00:28","11,49","96,33"],
    [12423,"2023-09-02T19:00:40","10,21","93,47"],
    [12424,"2023-09-02T19:02:32","9,85","115,37"],
    [12425,"2023-09-02T19:02:43","10,72","98,69"],
    [12426,"2023-09-02T19:04:43","11,75","94,85"],
    [12427,"2023-09-02T19:05:17","9,58","95,66"],
    [12428,"2023-09-02T19:06:46","11,1","113,43"],
    [12429,"2023-09-02T19:07:21","9,71","86,51"],
    [12430,"2023-09-02T19:09:24","9,68","88,3"],
    [12431,"2023-09-02T19:09:29","11,18","88,3"],
    [12432,"2023-09-02T19:10:48","12,3","94,4"],
    [12433,"2023-09-02T19:11:32","10,16","98,1"],
    [12434,"2023-09-02T19:13:31","10,56","92,73"],
    [12435,"2023-09-02T19:13:34","10,45","89,34"],
    [12436,"2023-09-02T19:15:07","11,03","91,11"],
    [12437,"2023-09-02T19:15:38","9,26","87,41"],
    [12438,"2023-09-02T19:17:44","9,24","101,56"],
    [12439,"2023-09-02T19:17:47","10,2","101,56"],
    [12440,"2023-09-02T19:19:46","9,27","86,63"],
    [12441,"2023-09-02T19:19:50","7,8","86,63"],
    [12442,"2023-09-02T19:21:47","7,8","80,29"],
    [12443,"2023-09-02T19:21:50","8,46","80,29"],
    [12444,"2023-09-02T19:23:46","10,49","78,86"],
    [12445,"2023-09-02T19:23:52","10,8","78,32"],
    [12446,"2023-09-02T19:25:47","10,78","94,43"],
    [12447,"2023-09-02T19:25:52","9,65","85,23"],
    [12448,"2023-09-02T19:27:52","8,9","90,77"],
    [12449,"2023-09-02T19:28:00","10,55","83,72"],
    [12450,"2023-09-02T19:29:57","8,03","81,91"],
    [12451,"2023-09-02T19:30:05","8,49","101,28"],
    [12452,"2023-09-02T19:31:57","7,15","84,72"],
    [12453,"2023-09-02T19:32:05","9,73","92,62"],
    [12454,"2023-09-02T19:34:04","7,67","89,96"],
    [12455,"2023-09-02T19:34:08","7,93","89,94"],
    [12456,"2023-09-02T19:35:59","9,75","89,27"],
    [12457,"2023-09-02T19:36:09","8,88","85,86"],
    [12458,"2023-09-02T19:38:05","7,93","102,66"],
    [12459,"2023-09-02T19:38:12","8,66","98,22"],
    [12460,"2023-09-02T19:40:09","7,88","101,97"],
    [12461,"2023-09-02T19:40:20","8,28","93,39"],
    [12462,"2023-09-02T19:42:18","9,29","89,37"],
    [12463,"2023-09-02T19:42:21","8,43","89,37"],
    [12464,"2023-09-02T19:44:18","8,39","105,59"],
    [12465,"2023-09-02T19:44:23","9,27","105,59"],
    [12466,"2023-09-02T19:46:09","7,17","88,14"],
    [12467,"2023-09-02T19:46:23","8,77","84,3"],
    [12468,"2023-09-02T19:48:22","8,04","97,03"],
    [12469,"2023-09-02T19:48:27","7,78","98,26"],
    [12470,"2023-09-02T19:50:27","11,36","93,43"],
    [12471,"2023-09-02T19:50:30","10,84","95,23"],
    [12472,"2023-09-02T19:52:28","9,88","94,68"],
    [12473,"2023-09-02T19:52:33","8,6","103,24"],
    [12474,"2023-09-02T19:54:17","11,38","86,51"],
    [12475,"2023-09-02T19:54:36","10,24","85,12"],
    [12476,"2023-09-02T19:56:35","8,45","99,51"],
    [12477,"2023-09-02T19:56:38","7,34","103,44"],
    [12478,"2023-09-02T19:58:37","11,87","101,97"],
    [12479,"2023-09-02T19:58:42","10,85","101,37"],
    [12480,"2023-09-02T20:00:39","11,4","112,04"],
    [12481,"2023-09-02T20:00:43","10,59","96,42"],
    [12482,"2023-09-02T20:02:39","10,61","100,7"],
    [12483,"2023-09-02T20:02:44","10,92","99,19"],
    [12484,"2023-09-02T20:04:41","10,38","93,51"],
    [12485,"2023-09-02T20:04:48","9,49","92,57"],
    [12486,"2023-09-02T20:06:47","8,63","92"],
    [12487,"2023-09-02T20:06:50","9,98","101,01"],
    [12488,"2023-09-02T20:08:48","10,69","101,01"],
    [12489,"2023-09-02T20:08:52","10,62","101,63"],
    [12490,"2023-09-02T20:10:50","10,17","99,45"],
    [12491,"2023-09-02T20:11:16","9,69","99,45"],
    [12492,"2023-09-02T20:12:53","11,06","99,06"],
    [12493,"2023-09-02T20:13:34","8,21","97,59"],
    [12494,"2023-09-02T20:15:32","10,46","91,27"],
    [12495,"2023-09-02T20:15:37","11,68","91"],
    [12496,"2023-09-02T20:17:37","9,55","91,24"],
    [12497,"2023-09-02T20:17:41","8,71","95,95"],
    [12498,"2023-09-02T20:19:37","10","103,21"],
    [12499,"2023-09-02T20:19:43","11,17","88,48"],
    [12500,"2023-09-02T20:21:39","11,66","91,47"],
    [12501,"2023-09-02T20:21:44","10,1","82,73"],
    [12502,"2023-09-02T20:23:37","10,22","108,7"],
    [12503,"2023-09-02T20:23:45","8,39","90,26"],
    [12504,"2023-09-02T20:25:45","10,45","88,92"],
    [12505,"2023-09-02T20:25:58","10,17","86,09"],
    [12506,"2023-09-02T20:27:54","9,1","103,78"],
    [12507,"2023-09-02T20:28:01","9,87","104,65"],
    [12508,"2023-09-02T20:29:56","8,73","103,99"],
    [12509,"2023-09-02T20:30:04","8,44","101,96"],
    [12510,"2023-09-02T20:31:57","13,16","109,71"],
    [12511,"2023-09-02T20:32:05","11,46","91,34"],
    [12512,"2023-09-02T20:34:00","10,33","95,29"],
    [12513,"2023-09-02T20:34:15","11,61","106,89"],
    [12514,"2023-09-02T20:36:15","11,17","110,97"],
    [12515,"2023-09-02T20:36:34","11,12","102,91"],
    [12516,"2023-09-02T20:38:57","11,05","108,81"],
    [12517,"2023-09-02T20:39:01","10,13","108,81"],
    [12518,"2023-09-02T20:41:01","10,26","116,46"],
    [12519,"2023-09-02T20:41:06","9,57","116,46"],
    [12520,"2023-09-02T20:43:05","11,57","118,63"],
    [12521,"2023-09-02T20:43:12","11,58","118,63"],
    [12522,"2023-09-02T20:45:10","9,11","112,46"],
    [12523,"2023-09-02T20:45:20","11,06","112,46"],
    [12524,"2023-09-02T20:47:20","10,32","120,06"],
    [12525,"2023-09-02T20:47:23","9,36","120,06"],
    [12526,"2023-09-02T20:49:21","10,69","102,96"],
    [12527,"2023-09-02T20:49:24","10,78","102,96"],
    [12528,"2023-09-02T20:51:15","11,07","120,5"],
    [12529,"2023-09-02T20:51:25","11,23","120,5"],
    [12530,"2023-09-02T20:53:17","8,47","100,95"],
    [12531,"2023-09-02T20:53:26","11,55","100,95"],
    [12532,"2023-09-02T20:55:22","9,94","117,84"],
    [12533,"2023-09-02T20:55:28","10,03","117,84"],
    [12534,"2023-09-02T20:57:28","9,45","112,68"],
    [12535,"2023-09-02T20:57:31","9,4","112,68"],
    [12536,"2023-09-02T20:59:30","7,61","109,99"],
    [12537,"2023-09-02T20:59:33","8,81","109,99"],
    [12538,"2023-09-02T20:59:43","7,91","99,95"],
    [12539,"2023-09-02T21:01:32","10,56","103,92"],
    [12540,"2023-09-02T21:01:35","9,25","103,92"],
    [12541,"2023-09-02T21:03:34","7,72","70,98"],
    [12542,"2023-09-02T21:03:37","9,87","70,98"],
    [12543,"2023-09-02T21:05:36","7,98","83,4"],
    [12544,"2023-09-02T21:05:41","8,72","83,4"],
    [12545,"2023-09-02T21:07:41","10,26","79,02"],
    [12546,"2023-09-02T21:07:46","8,92","79,02"],
    [12547,"2023-09-02T21:09:46","10,68","97,63"],
    [12548,"2023-09-02T21:09:52","11,26","97,63"],
    [12549,"2023-09-02T21:11:50","9,58","99,74"],
    [12550,"2023-09-02T21:11:53","8,75","99,74"],
    [12551,"2023-09-02T21:13:40","10","99,13"],
    [12552,"2023-09-02T21:13:55","8,2","86,84"],
    [12553,"2023-09-02T21:15:54","8,46","93,89"],
    [12554,"2023-09-02T21:15:58","8,09","83,67"],
    [12555,"2023-09-02T21:17:55","10,56","83,67"],
    [12556,"2023-09-02T21:17:58","10,71","84,62"],
    [12557,"2023-09-02T21:19:58","9,39","95,52"],
    [12558,"2023-09-02T21:20:03","9,36","89,8"],
    [12559,"2023-09-02T21:22:01","9,34","104,76"],
    [12560,"2023-09-02T21:22:04","8,39","97,1"],
    [12561,"2023-09-02T21:23:57","9,42","97,1"],
    [12562,"2023-09-02T21:24:04","8,97","94,42"],
    [12563,"2023-09-02T21:26:00","10,11","86,92"],
    [12564,"2023-09-02T21:26:04","10,18","84,41"],
    [12565,"2023-09-02T21:28:03","7,73","84,56"],
    [12566,"2023-09-02T21:28:06","9,84","82,32"],
    [12567,"2023-09-02T21:30:04","10,01","80,18"],
    [12568,"2023-09-02T21:30:08","9,57","83,99"],
    [12569,"2023-09-02T21:32:06","8,91","94,28"],
    [12570,"2023-09-02T21:32:09","9,15","97,98"],
    [12571,"2023-09-02T21:34:06","8,37","88,27"],
    [12572,"2023-09-02T21:34:09","7,13","92,5"],
    [12573,"2023-09-02T21:36:08","8,3","89,6"],
    [12574,"2023-09-02T21:36:11","7,31","97,29"],
    [12575,"2023-09-02T21:38:10","10","91,34"],
    [12576,"2023-09-02T21:38:15","8,54","89,02"],
    [12577,"2023-09-02T21:40:13","7,5","90,49"],
    [12578,"2023-09-02T21:40:16","6,99","85,73"],
    [12579,"2023-09-02T21:42:13","7,71","71,29"],
    [12580,"2023-09-02T21:42:17","9,45","77,04"],
    [12581,"2023-09-02T21:44:16","6,92","68,83"],
    [12582,"2023-09-02T21:44:19","7,51","54,39"],
    [12583,"2023-09-02T21:46:15","6,27","53,03"],
    [12584,"2023-09-02T21:46:21","6,57","59,54"],
    [12585,"2023-09-02T21:48:16","6,44","49,09"],
    [12586,"2023-09-02T21:48:23","6,69","49,91"],
    [12587,"2023-09-02T21:50:22","5,7","50,4"],
    [12588,"2023-09-02T21:50:26","5,47","38,16"],
    [12589,"2023-09-02T21:52:24","5,48","50,45"],
    [12590,"2023-09-02T21:52:28","5,87","57,87"],
    [12591,"2023-09-02T21:54:27","6,58","54,5"],
    [12592,"2023-09-02T21:54:32","6,21","52,92"],
    [12593,"2023-09-02T21:56:29","7,37","49,49"],
    [12594,"2023-09-02T21:56:34","7,15","56,88"],
    [12595,"2023-09-02T21:58:30","6,42","47,12"],
    [12596,"2023-09-02T21:58:37","7,6","48,99"],
    [12597,"2023-09-02T22:00:30","8,02","48,99"],
    [12598,"2023-09-02T22:00:37","7,78","51"],
    [12599,"2023-09-02T22:02:36","8,59","57,59"],
    [12600,"2023-09-02T22:02:39","6,76","56,65"],
    [12601,"2023-09-02T22:04:36","7,96","49,48"],
    [12602,"2023-09-02T22:04:40","9,09","50,36"],
    [12603,"2023-09-02T22:06:37","8,81","54,78"],
    [12604,"2023-09-02T22:06:42","7,95","65,28"],
    [12605,"2023-09-02T22:08:39","8,12","45,86"],
    [12606,"2023-09-02T22:09:10","8,92","50,9"],
    [12607,"2023-09-02T22:11:05","6,73","39,79"],
    [12608,"2023-09-02T22:11:10","6,72","36,46"],
    [12609,"2023-09-02T22:12:44","8,47","44,69"],
    [12610,"2023-09-02T22:13:14","6,38","40,32"],
    [12611,"2023-09-02T22:14:47","8,01","50,33"],
    [12612,"2023-09-02T22:15:18","5,77","50,53"],
    [12613,"2023-09-02T22:17:18","7,64","31,65"],
    [12614,"2023-09-02T22:17:22","6,24","44,56"],
    [12615,"2023-09-02T22:19:21","7,19","50,07"],
    [12616,"2023-09-02T22:19:26","7,11","51,85"],
    [12617,"2023-09-02T22:21:23","6,28","56,91"],
    [12618,"2023-09-02T22:21:28","6,15","42,11"],
    [12619,"2023-09-02T22:23:26","6,43","55,42"],
    [12620,"2023-09-02T22:23:29","6,83","55,11"],
    [12621,"2023-09-02T22:25:29","6,39","50,89"],
    [12622,"2023-09-02T22:25:34","6,37","53,18"],
    [12623,"2023-09-02T22:27:29","5,93","41,44"],
    [12624,"2023-09-02T22:27:35","6,59","45,64"],
    [12625,"2023-09-02T22:29:33","5,77","44,73"],
    [12626,"2023-09-02T22:29:38","6,93","46,84"],
    [12627,"2023-09-02T22:31:36","6,53","41,2"],
    [12628,"2023-09-02T22:31:41","7,08","48,3"],
    [12629,"2023-09-02T22:33:40","5,98","54,58"],
    [12630,"2023-09-02T22:33:43","6,4","51,06"],
    [12631,"2023-09-02T22:35:43","8,09","56,56"],
    [12632,"2023-09-02T22:35:46","6,88","47,7"],
    [12633,"2023-09-02T22:37:43","6,61","35,56"],
    [12634,"2023-09-02T22:37:50","6,43","35,3"],
    [12635,"2023-09-02T22:39:47","8,13","46,33"],
    [12636,"2023-09-02T22:39:53","9,98","42,18"],
    [12637,"2023-09-02T22:41:49","9,37","40,44"],
    [12638,"2023-09-02T22:41:54","7,96","33,62"],
    [12639,"2023-09-02T22:43:54","8,41","40,6"],
    [12640,"2023-09-02T22:43:57","8,4","30,05"],
    [12641,"2023-09-02T22:45:56","7,13","30,52"],
    [12642,"2023-09-02T22:45:59","6,95","38,26"],
    [12643,"2023-09-02T22:47:59","8,95","38,26"],
    [12644,"2023-09-02T22:48:02","8,56","38,06"],
    [12645,"2023-09-02T22:49:58","9,12","30,94"],
    [12646,"2023-09-02T22:50:02","7,76","30,94"],
    [12647,"2023-09-02T22:52:01","7,85","35,93"],
    [12648,"2023-09-02T22:52:07","8,29","35,93"],
    [12649,"2023-09-02T22:54:03","8,61","38,15"],
    [12650,"2023-09-02T22:54:08","7,58","38,15"],
    [12651,"2023-09-02T22:56:11","7,57","16,62"],
    [12652,"2023-09-02T22:56:14","6,58","30,61"],
    [12653,"2023-09-02T22:58:11","7,79","21,5"],
    [12654,"2023-09-02T22:58:16","9,16","38,06"],
    [12655,"2023-09-02T23:00:16","8,13","41,43"],
    [12656,"2023-09-02T23:00:26","6,5","28,5"],
    [12657,"2023-09-02T23:02:18","6,35","21,89"],
    [12658,"2023-09-02T23:02:27","7,39","29,06"],
    [12659,"2023-09-02T23:04:20","6,9","29,52"],
    [12660,"2023-09-02T23:04:31","7,78","16,22"],
    [12661,"2023-09-02T23:06:29","8,61","15,32"],
    [12662,"2023-09-02T23:06:33","8,05","22,98"],
    [12663,"2023-09-02T23:08:32","8,92","25,25"],
    [12664,"2023-09-02T23:08:37","7,91","25,85"],
    [12665,"2023-09-02T23:10:35","7,11","21,38"],
    [12666,"2023-09-02T23:10:38","7,02","31,05"],
    [12667,"2023-09-02T23:12:36","7,06","31,73"],
    [12668,"2023-09-02T23:12:39","7,95","25,75"],
    [12669,"2023-09-02T23:14:32","7,82","27,68"],
    [12670,"2023-09-02T23:14:40","7,34","33,94"],
    [12671,"2023-09-02T23:16:34","7,35","36,94"],
    [12672,"2023-09-02T23:16:48","6,79","26,51"],
    [12673,"2023-09-02T23:18:37","5,95","28,19"],
    [12674,"2023-09-02T23:18:50","6,42","42,51"],
    [12675,"2023-09-02T23:20:48","5,19","47,4"],
    [12676,"2023-09-02T23:20:53","5,24","38,59"],
    [12677,"2023-09-02T23:22:44","5,45","54,41"],
    [12678,"2023-09-02T23:23:16","5","33,12"],
    [12679,"2023-09-02T23:24:57","5,59","41,12"],
    [12680,"2023-09-02T23:25:19","5,8","39,48"],
    [12681,"2023-09-02T23:26:59","5,8","31,51"],
    [12682,"2023-09-02T23:27:26","6,16","34,31"],
    [12683,"2023-09-02T23:29:26","6,89","33,32"],
    [12684,"2023-09-02T23:29:30","8,49","39,17"],
    [12685,"2023-09-02T23:31:27","6,24","24,16"],
    [12686,"2023-09-02T23:31:30","6,16","19,6"],
    [12687,"2023-09-02T23:33:09","6,63","39,94"],
    [12688,"2023-09-02T23:33:34","8,3","24,75"],
    [12689,"2023-09-02T23:35:11","7,81","33,47"],
    [12690,"2023-09-02T23:35:41","5,84","38,05"],
    [12691,"2023-09-02T23:37:13","6,49","37,41"],
    [12692,"2023-09-02T23:37:45","5,06","34,05"],
    [12693,"2023-09-02T23:39:42","6,7","34,05"],
    [12694,"2023-09-02T23:39:45","6,74","34,66"],
    [12695,"2023-09-02T23:41:44","6,59","28,84"],
    [12696,"2023-09-02T23:41:47","7,13","28,84"],
    [12697,"2023-09-02T23:43:18","5,83","42,45"],
    [12698,"2023-09-02T23:43:51","5,48","42,45"],
    [12699,"2023-09-02T23:45:49","6,38","39,35"],
    [12700,"2023-09-02T23:45:53","5,99","39,35"],
    [12701,"2023-09-02T23:47:59","6","44,02"],
    [12702,"2023-09-02T23:48:06","7","58,97"],
    [12703,"2023-09-02T23:50:03","5,97","42,78"],
    [12704,"2023-09-02T23:50:06","6,31","50,09"],
    [12705,"2023-09-02T23:52:03","5,03","21,86"],
    [12706,"2023-09-02T23:52:09","4,93","30,91"],
    [12707,"2023-09-02T23:53:34","4,57","24,4"],
    [12708,"2023-09-02T23:54:09","5,55","24,4"],
    [12709,"2023-09-02T23:56:07","5,38","34,26"],
    [12710,"2023-09-02T23:56:14","5,28","34,26"],
    [12711,"2023-09-02T23:58:11","6,51","31,87"],
    [12712,"2023-09-02T23:58:17","7,58","31,87"],
    [12713,"2023-10-02T00:00:16","5,64","21,5"],
    [12714,"2023-10-02T00:00:22","6,03","24,84"],
    [12715,"2023-10-02T00:02:21","7,23","29,1"],
    [12716,"2023-10-02T00:02:24","7,12","29,1"],
    [12717,"2023-10-02T00:04:23","7,21","38,49"],
    [12718,"2023-10-02T00:04:29","7,55","38,49"],
    [12719,"2023-10-02T00:06:26","6,11","39,79"],
    [12720,"2023-10-02T00:06:29","5,92","39,79"],
    [12721,"2023-10-02T00:08:27","7,62","42,22"],
    [12722,"2023-10-02T00:08:33","6,83","42,22"],
    [12723,"2023-10-02T00:10:32","5,65","52,83"],
    [12724,"2023-10-02T00:10:39","6,73","52,83"],
    [12725,"2023-10-02T00:12:36","5,91","22,16"],
    [12726,"2023-10-02T00:12:41","6,5","22,16"],
    [12727,"2023-10-02T00:14:39","4,69","31,89"],
    [12728,"2023-10-02T00:15:14","5,63","31,89"],
    [12729,"2023-10-02T00:16:57","6,78","41"],
    [12730,"2023-10-02T00:17:23","6,08","32,15"],
    [12731,"2023-10-02T00:19:20","5,02","43,76"],
    [12732,"2023-10-02T00:19:23","5,34","41,96"],
    [12733,"2023-10-02T00:21:00","5,02","39,44"],
    [12734,"2023-10-02T00:21:31","4,92","27,91"],
    [12735,"2023-10-02T00:23:29","4,6","31,75"],
    [12736,"2023-10-02T00:23:33","5,55","35,79"],
    [12737,"2023-10-02T00:25:32","6,33","39,31"],
    [12738,"2023-10-02T00:25:35","5,08","45,09"],
    [12739,"2023-10-02T00:27:41","5,1","32,45"],
    [12740,"2023-10-02T00:27:45","5,22","32,45"],
    [12741,"2023-10-02T00:29:42","6,19","29,42"],
    [12742,"2023-10-02T00:29:45","6,16","29,42"],
    [12743,"2023-10-02T00:31:45","4,66","35,65"],
    [12744,"2023-10-02T00:31:48","5,67","35,65"],
    [12745,"2023-10-02T00:33:45","5,05","46,76"],
    [12746,"2023-10-02T00:33:49","4,83","46,76"],
    [12747,"2023-10-02T00:35:47","4,84","53,25"],
    [12748,"2023-10-02T00:35:50","5,16","53,25"],
    [12749,"2023-10-02T00:37:47","4,67","59,14"],
    [12750,"2023-10-02T00:37:54","4,78","59,14"],
    [12751,"2023-10-02T00:40:01","4,74","54,18"],
    [12752,"2023-10-02T00:40:04","5,79","54,18"],
    [12753,"2023-10-02T00:42:00","5,38","44,12"],
    [12754,"2023-10-02T00:42:05","5,11","44,12"],
    [12755,"2023-10-02T00:44:08","5,12","38,54"],
    [12756,"2023-10-02T00:44:15","4,93","38,54"],
    [12757,"2023-10-02T00:46:07","5,54","34,74"],
    [12758,"2023-10-02T00:46:18","5,12","34,74"],
    [12759,"2023-10-02T00:48:11","5,53","32,44"],
    [12760,"2023-10-02T00:48:25","4,84","32,44"],
    [12761,"2023-10-02T00:50:25","4,23","37,35"],
    [12762,"2023-10-02T00:50:48","4,58","37,35"],
    [12763,"2023-10-02T00:52:24","5,63","46,25"],
    [12764,"2023-10-02T00:52:51","5,3","46,25"],
    [12765,"2023-10-02T00:54:32","3,5","49,24"],
    [12766,"2023-10-02T00:55:04","4,6","49,24"],
    [12767,"2023-10-02T00:57:01","4,61","41,99"],
    [12768,"2023-10-02T00:57:05","4,44","41,99"],
    [12769,"2023-10-02T00:59:03","4,37","32,07"],
    [12770,"2023-10-02T00:59:09","4,83","32,07"],
    [12771,"2023-10-02T01:01:10","4,85","42,2"],
    [12772,"2023-10-02T01:01:15","5,73","42,2"],
    [12773,"2023-10-02T01:03:14","4,86","40,38"],
    [12774,"2023-10-02T01:03:18","5,23","40,38"],
    [12775,"2023-10-02T01:04:44","5,2","46,68"],
    [12776,"2023-10-02T01:05:19","5,74","46,68"],
    [12777,"2023-10-02T01:07:14","5,28","65,38"],
    [12778,"2023-10-02T01:07:20","5,36","65,38"],
    [12779,"2023-10-02T01:09:18","5,98","56,88"],
    [12780,"2023-10-02T01:09:21","5,6","56,88"],
    [12781,"2023-10-02T01:11:17","6,21","51,47"],
    [12782,"2023-10-02T01:11:24","6,06","51,47"],
    [12783,"2023-10-02T01:13:23","6,34","57,9"],
    [12784,"2023-10-02T01:13:29","7,89","57,9"],
    [12785,"2023-10-02T01:15:26","6,57","64,52"],
    [12786,"2023-10-02T01:15:29","6,94","64,52"],
    [12787,"2023-10-02T01:17:34","6,92","70,75"],
    [12788,"2023-10-02T01:17:44","6,55","70,75"],
    [12789,"2023-10-02T01:19:37","5,64","58,47"],
    [12790,"2023-10-02T01:19:46","6,2","58,47"],
    [12791,"2023-10-02T01:21:44","7,01","56,1"],
    [12792,"2023-10-02T01:21:47","6,74","56,1"],
    [12793,"2023-10-02T01:23:49","6,79","46,35"],
    [12794,"2023-10-02T01:23:52","6,6","46,35"],
    [12795,"2023-10-02T01:25:50","6,57","51,51"],
    [12796,"2023-10-02T01:25:55","5,92","51,51"],
    [12797,"2023-10-02T01:27:55","6,05","57,86"],
    [12798,"2023-10-02T01:28:00","6,18","57,86"],
    [12799,"2023-10-02T01:29:50","5,77","65,8"],
    [12800,"2023-10-02T01:30:03","6,35","68,05"],
    [12801,"2023-10-02T01:32:01","5,98","63,78"],
    [12802,"2023-10-02T01:32:05","5,41","65,17"],
    [12803,"2023-10-02T01:34:07","5,5","74,45"],
    [12804,"2023-10-02T01:34:37","5,11","74,45"],
    [12805,"2023-10-02T01:36:37","6","75,69"],
    [12806,"2023-10-02T01:36:41","5,4","75,69"],
    [12807,"2023-10-02T01:38:39","6,13","80,42"],
    [12808,"2023-10-02T01:38:45","5,06","80,42"],
    [12809,"2023-10-02T01:40:13","6,53","65,81"],
    [12810,"2023-10-02T01:40:50","5,48","65,81"],
    [12811,"2023-10-02T01:42:53","5,51","59,51"],
    [12812,"2023-10-02T01:42:56","6,61","59,51"],
    [12813,"2023-10-02T01:44:56","6,13","55,43"],
    [12814,"2023-10-02T01:45:00","5,97","55,43"],
    [12815,"2023-10-02T01:46:58","6,12","69,25"],
    [12816,"2023-10-02T01:47:02","6,11","69,25"],
    [12817,"2023-10-02T01:48:58","6,82","62,35"],
    [12818,"2023-10-02T01:49:03","6,36","62,35"],
    [12819,"2023-10-02T01:51:01","6,14","60,06"],
    [12820,"2023-10-02T01:51:06","6,6","60,06"],
    [12821,"2023-10-02T01:53:05","6,37","53,99"],
    [12822,"2023-10-02T01:53:14","7,66","53,99"],
    [12823,"2023-10-02T01:55:05","5,83","50,71"],
    [12824,"2023-10-02T01:55:15","5,32","50,71"],
    [12825,"2023-10-02T01:57:09","6,06","43,91"],
    [12826,"2023-10-02T01:57:17","6,93","43,91"],
    [12827,"2023-10-02T01:59:13","5,73","48,5"],
    [12828,"2023-10-02T01:59:23","5,95","48,5"],
    [12829,"2023-10-02T02:01:30","5,86","49,56"],
    [12830,"2023-10-02T02:01:58","6,33","49,56"],
    [12831,"2023-10-02T02:03:55","5,67","42,91"],
    [12832,"2023-10-02T02:03:59","5,63","42,91"],
    [12833,"2023-10-02T02:06:05","5,64","51,14"],
    [12834,"2023-10-02T02:06:08","6,02","51,14"],
    [12835,"2023-10-02T02:08:08","4,92","27,39"],
    [12836,"2023-10-02T02:08:13","4,84","27,39"],
    [12837,"2023-10-02T02:09:39","4,99","24,57"],
    [12838,"2023-10-02T02:10:14","4,33","24,57"],
    [12839,"2023-10-02T02:12:12","5,59","42,6"],
    [12840,"2023-10-02T02:12:15","5,37","42,6"],
    [12841,"2023-10-02T02:14:14","5,69","45,77"],
    [12842,"2023-10-02T02:14:17","5,61","45,77"],
    [12843,"2023-10-02T02:16:22","5,57","36,56"],
    [12844,"2023-10-02T02:16:26","5,72","36,56"],
    [12845,"2023-10-02T02:18:19","6,81","33,9"],
    [12846,"2023-10-02T02:18:26","6,43","33,9"],
    [12847,"2023-10-02T02:20:22","6,39","24,94"],
    [12848,"2023-10-02T02:20:27","5,39","24,94"],
    [12849,"2023-10-02T02:22:22","5,76","31,09"],
    [12850,"2023-10-02T02:22:29","5,73","31,09"],
    [12851,"2023-10-02T02:24:26","6,28","47,15"],
    [12852,"2023-10-02T02:24:30","6,22","47,15"],
    [12853,"2023-10-02T02:25:58","6,08","32,05"],
    [12854,"2023-10-02T02:26:32","5,61","21,56"],
    [12855,"2023-10-02T02:28:31","7,17","37,83"],
    [12856,"2023-10-02T02:28:34","7,31","31,67"],
    [12857,"2023-10-02T02:30:31","6,77","330,3"],
    [12858,"2023-10-02T02:30:36","5,66","26,26"],
    [12859,"2023-10-02T02:32:33","5,67","38,48"],
    [12860,"2023-10-02T02:32:39","5,53","40,43"],
    [12861,"2023-10-02T02:34:38","6,15","40,43"],
    [12862,"2023-10-02T02:34:41","6,05","39,89"],
    [12863,"2023-10-02T02:36:16","5,13","40,52"],
    [12864,"2023-10-02T02:36:57","6,73","36,56"],
    [12865,"2023-10-02T02:38:56","5,76","42,1"],
    [12866,"2023-10-02T02:39:01","5,57","43,03"],
    [12867,"2023-10-02T02:40:56","6,81","34,51"],
    [12868,"2023-10-02T02:41:01","6,93","38,01"],
    [12869,"2023-10-02T02:42:57","6,85","33,33"],
    [12870,"2023-10-02T02:43:06","7,09","24,03"],
    [12871,"2023-10-02T02:45:05","5,43","23,53"],
    [12872,"2023-10-02T02:45:09","5,64","20,49"],
    [12873,"2023-10-02T02:47:07","6,41","26,26"],
    [12874,"2023-10-02T02:47:18","6,14","25,2"],
    [12875,"2023-10-02T02:49:21","6,14","30,27"],
    [12876,"2023-10-02T02:49:27","5,83","30,27"],
    [12877,"2023-10-02T02:51:24","6,32","51,84"],
    [12878,"2023-10-02T02:51:31","6,06","51,84"],
    [12879,"2023-10-02T02:53:30","5,49","23,25"],
    [12880,"2023-10-02T02:53:33","5,15","23,25"],
    [12881,"2023-10-02T02:55:31","6,82","24,65"],
    [12882,"2023-10-02T02:55:34","7,08","24,65"],
    [12883,"2023-10-02T02:57:32","6,03","20,75"],
    [12884,"2023-10-02T02:58:05","5,18","20,75"],
    [12885,"2023-10-02T02:59:41","6,45","33,99"],
    [12886,"2023-10-02T03:00:12","5,79","33,99"],
    [12887,"2023-10-02T03:02:11","6,19","27,41"],
    [12888,"2023-10-02T03:02:14","6,35","27,41"],
    [12889,"2023-10-02T03:04:18","6,4","24,69"],
    [12890,"2023-10-02T03:04:21","7,01","24,69"],
    [12891,"2023-10-02T03:06:19","5,99","10,67"],
    [12892,"2023-10-02T03:06:23","7,33","10,67"],
    [12893,"2023-10-02T03:08:23","6,41","7,27"],
    [12894,"2023-10-02T03:08:26","6,82","7,27"],
    [12895,"2023-10-02T03:10:24","6,77","360"],
    [12896,"2023-10-02T03:10:27","6,13","360"],
    [12897,"2023-10-02T03:12:24","6,82","22,51"],
    [12898,"2023-10-02T03:12:28","5,13","22,51"],
    [12899,"2023-10-02T03:14:24","6,79","42,77"],
    [12900,"2023-10-02T03:14:32","7,06","42,77"],
    [12901,"2023-10-02T03:16:31","5,48","38,95"],
    [12902,"2023-10-02T03:16:45","5,58","38,95"],
    [12903,"2023-10-02T03:18:44","6,09","41,31"],
    [12904,"2023-10-02T03:18:52","5,44","41,31"],
    [12905,"2023-10-02T03:20:49","5,58","35,17"],
    [12906,"2023-10-02T03:20:53","6,12","35,17"],
    [12907,"2023-10-02T03:22:48","5,73","39,18"],
    [12908,"2023-10-02T03:22:56","6,79","39,18"],
    [12909,"2023-10-02T03:24:53","6,64","43,53"],
    [12910,"2023-10-02T03:24:59","6,09","43,53"],
    [12911,"2023-10-02T03:26:56","6,44","54,96"],
    [12912,"2023-10-02T03:26:59","6,6","54,96"],
    [12913,"2023-10-02T03:28:56","6,69","41,88"],
    [12914,"2023-10-02T03:29:00","6,74","41,88"],
    [12915,"2023-10-02T03:30:59","6,8","52,69"],
    [12916,"2023-10-02T03:31:02","6,45","52,69"],
    [12917,"2023-10-02T03:32:49","5,19","51,75"],
    [12918,"2023-10-02T03:33:39","5,8","43,9"],
    [12919,"2023-10-02T03:35:37","5,5","43,36"],
    [12920,"2023-10-02T03:35:40","5,41","46,59"],
    [12921,"2023-10-02T03:37:12","5,34","46,59"],
    [12922,"2023-10-02T03:37:48","5,21","47,3"],
    [12923,"2023-10-02T03:39:45","4,72","52,12"],
    [12924,"2023-10-02T03:39:48","4,94","42,51"],
    [12925,"2023-10-02T03:41:15","4,92","48,34"],
    [12926,"2023-10-02T03:42:01","5,5","53,2"],
    [12927,"2023-10-02T03:44:00","5,13","53,2"],
    [12928,"2023-10-02T03:44:05","5,98","53,2"],
    [12929,"2023-10-02T03:46:05","5,67","56,88"],
    [12930,"2023-10-02T03:46:18","5,63","45,27"],
    [12931,"2023-10-02T03:48:18","6,13","56,37"],
    [12932,"2023-10-02T03:48:22","6,44","59,16"],
    [12933,"2023-10-02T03:50:20","5,45","40,85"],
    [12934,"2023-10-02T03:50:23","5,42","46,06"],
    [12935,"2023-10-02T03:52:23","5,51","59,12"],
    [12936,"2023-10-02T03:52:28","4,76","59,12"],
    [12937,"2023-10-02T03:54:17","5,31","89,57"],
    [12938,"2023-10-02T03:54:29","5,21","85,31"],
    [12939,"2023-10-02T03:56:29","5,47","73,63"],
    [12940,"2023-10-02T03:56:50","5,38","82,5"],
    [12941,"2023-10-02T03:58:51","5,44","54,12"],
    [12942,"2023-10-02T03:58:54","5,12","54,12"],
    [12943,"2023-10-02T04:00:39","5,48","51,88"],
    [12944,"2023-10-02T04:00:55","5,46","56,12"],
    [12945,"2023-10-02T04:02:38","6,02","75,37"],
    [12946,"2023-10-02T04:02:59","5,68","68,47"],
    [12947,"2023-10-02T04:04:40","6,99","62,77"],
    [12948,"2023-10-02T04:05:15","6,46","63,83"],
    [12949,"2023-10-02T04:07:15","6,4","72,56"],
    [12950,"2023-10-02T04:07:22","6,07","72,56"],
    [12951,"2023-10-02T04:09:16","6,59","72,68"],
    [12952,"2023-10-02T04:09:23","5,6","75,57"],
    [12953,"2023-10-02T04:11:20","5,61","75,25"],
    [12954,"2023-10-02T04:11:24","6,31","68,56"],
    [12955,"2023-10-02T04:12:53","6,15","82,81"],
    [12956,"2023-10-02T04:13:25","5,68","82,61"],
    [12957,"2023-10-02T04:15:23","5,6","64,96"],
    [12958,"2023-10-02T04:15:28","5,39","68"],
    [12959,"2023-10-02T04:17:36","5,39","59,02"],
    [12960,"2023-10-02T04:17:39","5,28","59,02"],
    [12961,"2023-10-02T04:19:08","4,28","80,29"],
    [12962,"2023-10-02T04:19:43","4,55","84,19"],
    [12963,"2023-10-02T04:21:06","5,1","29,96"],
    [12964,"2023-10-02T04:21:45","5,09","52,6"],
    [12965,"2023-10-02T04:23:12","5,44","72,39"],
    [12966,"2023-10-02T04:23:45","5,48","78,46"],
    [12967,"2023-10-02T04:25:50","5,51","61,7"],
    [12968,"2023-10-02T04:26:01","5,64","61,7"],
    [12969,"2023-10-02T04:27:59","5,9","79,3"],
    [12970,"2023-10-02T04:28:02","6,97","79,3"],
    [12971,"2023-10-02T04:29:54","5,17","64,2"],
    [12972,"2023-10-02T04:30:08","5,23","63,26"],
    [12973,"2023-10-02T04:32:14","5,25","52,27"],
    [12974,"2023-10-02T04:32:19","5,4","52,27"],
    [12975,"2023-10-02T04:34:15","5,48","55,43"],
    [12976,"2023-10-02T04:34:20","5,64","55,43"],
    [12977,"2023-10-02T04:36:20","6,06","58,39"],
    [12978,"2023-10-02T04:36:23","6,36","58,39"],
    [12979,"2023-10-02T04:38:23","6,3","55,1"],
    [12980,"2023-10-02T04:38:28","6,14","55,1"],
    [12981,"2023-10-02T04:40:23","6,12","68,73"],
    [12982,"2023-10-02T04:40:28","6,43","68,73"],
    [12983,"2023-10-02T04:42:27","4,92","74,16"],
    [12984,"2023-10-02T04:42:30","5,09","74,16"],
    [12985,"2023-10-02T04:44:27","6,51","84,72"],
    [12986,"2023-10-02T04:44:30","6,22","84,72"],
    [12987,"2023-10-02T04:46:27","5,81","72,02"],
    [12988,"2023-10-02T04:46:33","5,8","72,02"],
    [12989,"2023-10-02T04:48:28","4,28","51,71"],
    [12990,"2023-10-02T04:48:33","5,15","51,71"],
    [12991,"2023-10-02T04:50:30","5,66","51"],
    [12992,"2023-10-02T04:50:33","6,18","43,62"],
    [12993,"2023-10-02T04:52:30","5,54","67,61"],
    [12994,"2023-10-02T04:52:36","5,61","59,69"],
    [12995,"2023-10-02T04:54:33","6,01","59,1"],
    [12996,"2023-10-02T04:54:36","6,13","57,64"],
    [12997,"2023-10-02T04:56:33","5,95","61,91"],
    [12998,"2023-10-02T04:56:37","5,53","69,05"],
    [12999,"2023-10-02T04:58:33","6,29","80,39"],
    [13000,"2023-10-02T04:58:38","5,89","76,01"],
    [13001,"2023-10-02T05:00:36","5,98","79,27"],
    [13002,"2023-10-02T05:00:41","5,58","88,14"],
    [13003,"2023-10-02T05:02:38","5,83","59,22"],
    [13004,"2023-10-02T05:02:45","5,26","64,37"],
    [13005,"2023-10-02T05:04:44","5,21","76,65"],
    [13006,"2023-10-02T05:05:15","4,48","83,43"],
    [13007,"2023-10-02T05:07:12","4,81","70,15"],
    [13008,"2023-10-02T05:07:17","4,59","72,96"],
    [13009,"2023-10-02T05:09:18","4,56","42,23"],
    [13010,"2023-10-02T05:09:22","4,38","42,23"],
    [13011,"2023-10-02T05:11:19","6,38","54,43"],
    [13012,"2023-10-02T05:11:23","5,89","54,43"],
    [13013,"2023-10-02T05:13:20","6,3","69,92"],
    [13014,"2023-10-02T05:13:24","6,53","69,92"],
    [13015,"2023-10-02T05:15:23","5,74","59,84"],
    [13016,"2023-10-02T05:15:30","5,96","59,84"],
    [13017,"2023-10-02T05:17:29","6,04","58,73"],
    [13018,"2023-10-02T05:17:34","5,67","58,73"],
    [13019,"2023-10-02T05:19:33","7,09","65,05"],
    [13020,"2023-10-02T05:19:44","7,59","65,05"],
    [13021,"2023-10-02T05:21:43","6,29","60,36"],
    [13022,"2023-10-02T05:21:47","6,54","60,36"],
    [13023,"2023-10-02T05:23:45","5,83","70,05"],
    [13024,"2023-10-02T05:23:48","6,99","70,05"],
    [13025,"2023-10-02T05:25:48","6,88","64,91"],
    [13026,"2023-10-02T05:25:52","7,47","64,91"],
    [13027,"2023-10-02T05:27:52","7,3","60,14"],
    [13028,"2023-10-02T05:27:59","7,2","60,14"],
    [13029,"2023-10-02T05:29:57","5,55","57,42"],
    [13030,"2023-10-02T05:30:03","6,72","57,42"],
    [13031,"2023-10-02T05:31:58","6,79","48,39"],
    [13032,"2023-10-02T05:32:05","6,21","48,39"],
    [13033,"2023-10-02T05:34:03","7,09","55,57"],
    [13034,"2023-10-02T05:34:08","6,76","55,57"],
    [13035,"2023-10-02T05:36:05","7,9","51,34"],
    [13036,"2023-10-02T05:36:08","8,09","51,34"],
    [13037,"2023-10-02T05:38:06","7,3","47,45"],
    [13038,"2023-10-02T05:38:09","7,33","47,45"],
    [13039,"2023-10-02T05:40:06","6,43","48,75"],
    [13040,"2023-10-02T05:40:10","7,22","48,75"],
    [13041,"2023-10-02T05:42:06","5,95","45,21"],
    [13042,"2023-10-02T05:42:11","5,78","45,21"],
    [13043,"2023-10-02T05:44:01","5,25","39,1"],
    [13044,"2023-10-02T05:44:13","5,12","39,1"],
    [13045,"2023-10-02T05:46:10","4,77","43,13"],
    [13046,"2023-10-02T05:46:14","5,02","43,13"],
    [13047,"2023-10-02T05:48:13","5,01","41,33"],
    [13048,"2023-10-02T05:48:19","4,63","41,33"],
    [13049,"2023-10-02T05:50:16","4,64","36,15"],
    [13050,"2023-10-02T05:50:53","4,12","36,15"],
    [13051,"2023-10-02T05:52:21","4,19","34,21"],
    [13052,"2023-10-02T05:52:57","4,68","34,21"],
    [13053,"2023-10-02T05:54:28","4,86","32,61"],
    [13054,"2023-10-02T05:55:13","4,98","32,61"],
    [13055,"2023-10-02T05:57:08","5,02","23,81"],
    [13056,"2023-10-02T05:57:14","4,13","23,81"],
    [13057,"2023-10-02T05:59:09","4,39","25,37"],
    [13058,"2023-10-02T05:59:14","5,53","25,37"],
    [13059,"2023-10-02T06:01:12","5,57","11,07"],
    [13060,"2023-10-02T06:01:15","5,73","11,07"],
    [13061,"2023-10-02T06:03:12","4,98","15,68"],
    [13062,"2023-10-02T06:03:18","5,24","15,68"],
    [13063,"2023-10-02T06:05:13","6,16","41,6"],
    [13064,"2023-10-02T06:05:19","6,49","41,6"],
    [13065,"2023-10-02T06:07:17","5,51","36,55"],
    [13066,"2023-10-02T06:07:20","5,8","36,55"],
    [13067,"2023-10-02T06:09:20","5,06","29,81"],
    [13068,"2023-10-02T06:09:26","4,97","29,81"],
    [13069,"2023-10-02T06:11:23","4,71","16,18"],
    [13070,"2023-10-02T06:11:29","5,74","16,18"],
    [13071,"2023-10-02T06:13:27","4,19","13,29"],
    [13072,"2023-10-02T06:13:32","4,99","13,29"],
    [13073,"2023-10-02T06:15:27","4,42","19,36"],
    [13074,"2023-10-02T06:15:33","4,7","19,36"],
    [13075,"2023-10-02T06:17:29","4,09","8,9"],
    [13076,"2023-10-02T06:17:35","4,43","8,9"],
    [13077,"2023-10-02T06:19:35","4,68","360"],
    [13078,"2023-10-02T06:19:41","3,9","351,29"],
    [13079,"2023-10-02T06:21:40","5,05","10,22"],
    [13080,"2023-10-02T06:21:50","4,81","21,57"],
    [13081,"2023-10-02T06:23:49","4,09","15,54"],
    [13082,"2023-10-02T06:23:52","4,17","19,09"],
    [13083,"2023-10-02T06:25:44","4,29","360"],
    [13084,"2023-10-02T06:26:15","4,06","9,36"],
    [13085,"2023-10-02T06:28:13","5,25","25,45"],
    [13086,"2023-10-02T06:28:19","4,78","15,91"],
    [13087,"2023-10-02T06:29:46","5,22","15,91"],
    [13088,"2023-10-02T06:30:25","5,31","15,91"],
    [13089,"2023-10-02T06:31:52","4,94","26,09"],
    [13090,"2023-10-02T06:32:32","5,02","26,09"],
    [13091,"2023-10-02T06:34:30","5,05","18,45"],
    [13092,"2023-10-02T06:34:34","5,2","18,45"],
    [13093,"2023-10-02T06:36:33","6,09","24,71"],
    [13094,"2023-10-02T06:36:36","5,99","24,71"],
    [13095,"2023-10-02T06:38:11","6","23,2"],
    [13096,"2023-10-02T06:38:38","6,12","23,2"],
    [13097,"2023-10-02T06:40:36","5,55","19,08"],
    [13098,"2023-10-02T06:40:39","5,67","19,08"],
    [13099,"2023-10-02T06:42:44","5,67","24,83"],
    [13100,"2023-10-02T06:42:47","5,31","24,83"],
    [13101,"2023-10-02T06:44:22","6,45","36,5"],
    [13102,"2023-10-02T06:44:48","6,34","36,5"],
    [13103,"2023-10-02T06:46:25","6,76","28,07"],
    [13104,"2023-10-02T06:46:53","7,08","28,07"],
    [13105,"2023-10-02T06:48:19","7,4","30,55"],
    [13106,"2023-10-02T06:49:09","6,03","30,15"],
    [13107,"2023-10-02T06:51:06","6,27","31,71"],
    [13108,"2023-10-02T06:51:11","6,45","30,21"],
    [13109,"2023-10-02T06:52:38","6,66","21,58"],
    [13110,"2023-10-02T06:53:16","7,02","30,86"],
    [13111,"2023-10-02T06:55:13","5,99","33,06"],
    [13112,"2023-10-02T06:55:17","6,02","56,23"],
    [13113,"2023-10-02T06:57:14","6,44","43,75"],
    [13114,"2023-10-02T06:57:20","6,56","31,87"],
    [13115,"2023-10-02T06:59:25","6,59","38,65"],
    [13116,"2023-10-02T06:59:29","7,13","39,35"],
    [13117,"2023-10-02T07:01:28","6,47","41,79"],
    [13118,"2023-10-02T07:01:31","5,54","21,13"],
    [13119,"2023-10-02T07:02:51","7,76","9,86"],
    [13120,"2023-10-02T07:03:33","5,86","38,74"],
    [13121,"2023-10-02T07:05:32","6,46","33,26"],
    [13122,"2023-10-02T07:05:35","6,52","35,18"],
    [13123,"2023-10-02T07:06:59","7,02","40,85"],
    [13124,"2023-10-02T07:07:37","6,17","40,85"],
    [13125,"2023-10-02T07:09:36","7,08","33,54"],
    [13126,"2023-10-02T07:09:39","6,91","33,54"],
    [13127,"2023-10-02T07:11:37","6,57","38,87"],
    [13128,"2023-10-02T07:11:40","6,51","38,87"],
    [13129,"2023-10-02T07:13:38","4,87","51,58"],
    [13130,"2023-10-02T07:13:44","5,25","51,58"],
    [13131,"2023-10-02T07:15:41","6,54","33,16"],
    [13132,"2023-10-02T07:15:47","5,73","33,16"],
    [13133,"2023-10-02T07:17:41","8,23","50,86"],
    [13134,"2023-10-02T07:17:48","6,68","50,86"],
    [13135,"2023-10-02T07:19:18","8,01","40,41"],
    [13136,"2023-10-02T07:19:52","8,96","40,41"],
    [13137,"2023-10-02T07:21:50","6,25","38,76"],
    [13138,"2023-10-02T07:21:53","6,63","38,76"],
    [13139,"2023-10-02T07:23:21","7,65","36,35"],
    [13140,"2023-10-02T07:24:02","7,09","36,35"],
    [13141,"2023-10-02T07:26:00","4,9","42,19"],
    [13142,"2023-10-02T07:26:03","6,52","42,19"],
    [13143,"2023-10-02T07:28:02","7,11","40,55"],
    [13144,"2023-10-02T07:28:05","7,17","40,55"],
    [13145,"2023-10-02T07:30:02","5,88","30,76"],
    [13146,"2023-10-02T07:30:06","7,54","30,76"],
    [13147,"2023-10-02T07:31:29","7,04","55,31"],
    [13148,"2023-10-02T07:32:07","10,14","55,31"],
    [13149,"2023-10-02T07:33:39","8,18","38,05"],
    [13150,"2023-10-02T07:34:23","8,15","38,05"],
    [13151,"2023-10-02T07:35:48","6,43","24,63"],
    [13152,"2023-10-02T07:36:28","7,82","24,63"],
    [13153,"2023-10-02T07:38:28","7,58","59,54"],
    [13154,"2023-10-02T07:38:36","8,02","59,54"],
    [13155,"2023-10-02T07:40:30","7,77","43,31"],
    [13156,"2023-10-02T07:40:42","10,35","43,31"],
    [13157,"2023-10-02T07:42:42","8,37","34,34"],
    [13158,"2023-10-02T07:42:45","8,73","34,34"],
    [13159,"2023-10-02T07:44:45","8,86","29,65"],
    [13160,"2023-10-02T07:44:50","9,56","29,65"],
    [13161,"2023-10-02T07:46:46","8,79","43,81"],
    [13162,"2023-10-02T07:46:50","10,5","43,81"],
    [13163,"2023-10-02T07:48:46","8,5","52,31"],
    [13164,"2023-10-02T07:48:50","8,34","52,31"],
    [13165,"2023-10-02T07:50:47","6,69","38,16"],
    [13166,"2023-10-02T07:51:25","9,09","38,16"],
    [13167,"2023-10-02T07:53:24","10,62","45,59"],
    [13168,"2023-10-02T07:53:27","12,12","45,59"],
    [13169,"2023-10-02T07:55:25","10,19","46,94"],
    [13170,"2023-10-02T07:55:29","9,83","46,94"],
    [13171,"2023-10-02T07:57:06","9,92","49,71"],
    [13172,"2023-10-02T07:57:32","8,41","49,71"],
    [13173,"2023-10-02T07:59:28","6,82","51,7"],
    [13174,"2023-10-02T07:59:35","7,04","51,7"],
    [13175,"2023-10-02T08:01:33","8,5","55,66"],
    [13176,"2023-10-02T08:01:38","8,91","55,66"],
    [13177,"2023-10-02T08:03:35","8,59","57,1"],
    [13178,"2023-10-02T08:03:40","8,07","57,1"],
    [13179,"2023-10-02T08:05:38","9,24","37,95"],
    [13180,"2023-10-02T08:05:41","8,71","37,95"],
    [13181,"2023-10-02T08:07:40","6,77","54,66"],
    [13182,"2023-10-02T08:07:47","6,41","54,66"],
    [13183,"2023-10-02T08:09:13","7,54","38,55"],
    [13184,"2023-10-02T08:09:56","9,08","38,55"],
    [13185,"2023-10-02T08:11:55","8,7","41,68"],
    [13186,"2023-10-02T08:11:58","7,97","41,68"],
    [13187,"2023-10-02T08:13:56","8,14","30,53"],
    [13188,"2023-10-02T08:14:01","7,86","30,53"],
    [13189,"2023-10-02T08:15:28","6,95","47,85"],
    [13190,"2023-10-02T08:16:04","5,51","47,85"],
    [13191,"2023-10-02T08:18:00","7,2","43,64"],
    [13192,"2023-10-02T08:18:04","6,81","43,64"],
    [13193,"2023-10-02T08:20:04","7,84","38,94"],
    [13194,"2023-10-02T08:20:11","7,15","38,94"],
    [13195,"2023-10-02T08:22:09","8,54","34,05"],
    [13196,"2023-10-02T08:22:12","9,29","34,05"],
    [13197,"2023-10-02T08:24:07","8,39","47,53"],
    [13198,"2023-10-02T08:24:12","8,84","47,53"],
    [13199,"2023-10-02T08:26:11","9,57","41,29"],
    [13200,"2023-10-02T08:26:16","9,38","41,29"],
    [13201,"2023-10-02T08:28:18","9,32","48,35"],
    [13202,"2023-10-02T08:28:21","8,3","48,35"],
    [13203,"2023-10-02T08:30:15","9,02","28,89"],
    [13204,"2023-10-02T08:30:22","10,61","28,89"],
    [13205,"2023-10-02T08:32:19","4,23","27,6"],
    [13206,"2023-10-02T08:32:24","5,69","27,6"],
    [13207,"2023-10-02T08:34:18","8,78","33,23"],
    [13208,"2023-10-02T08:34:28","8,14","33,23"],
    [13209,"2023-10-02T08:36:25","10,21","27,15"],
    [13210,"2023-10-02T08:36:31","8,67","27,15"],
    [13211,"2023-10-02T08:38:29","7,26","48,85"],
    [13212,"2023-10-02T08:38:34","6,53","48,85"],
    [13213,"2023-10-02T08:40:30","7,75","35,77"],
    [13214,"2023-10-02T08:40:35","7,99","35,77"],
    [13215,"2023-10-02T08:42:34","8,29","38,7"],
    [13216,"2023-10-02T08:42:39","7,86","38,7"],
    [13217,"2023-10-02T08:44:35","4,46","32,06"],
    [13218,"2023-10-02T08:44:41","5,94","32,06"],
    [13219,"2023-10-02T08:46:38","5,28","30,86"],
    [13220,"2023-10-02T08:46:42","7,12","30,86"],
    [13221,"2023-10-02T08:48:44","7,17","32,86"],
    [13222,"2023-10-02T08:48:47","7,45","32,86"],
    [13223,"2023-10-02T08:50:19","9,47","41,42"],
    [13224,"2023-10-02T08:50:54","8,86","44,42"],
    [13225,"2023-10-02T08:52:53","8,91","43,27"],
    [13226,"2023-10-02T08:52:57","9,6","39,08"],
    [13227,"2023-10-02T08:54:57","6,76","18,85"],
    [13228,"2023-10-02T08:55:04","7,33","27,63"],
    [13229,"2023-10-02T08:57:04","7,95","50,68"],
    [13230,"2023-10-02T08:57:08","8,33","37,5"],
    [13231,"2023-10-02T08:59:07","8,53","37,5"],
    [13232,"2023-10-02T08:59:10","8,88","37,95"],
    [13233,"2023-10-02T09:01:10","8,21","31,85"],
    [13234,"2023-10-02T09:01:13","8,62","31,15"],
    [13235,"2023-10-02T09:03:14","8,65","33,12"],
    [13236,"2023-10-02T09:03:18","7,67","24,46"],
    [13237,"2023-10-02T09:05:17","6,83","48,64"],
    [13238,"2023-10-02T09:05:28","6,29","30,99"],
    [13239,"2023-10-02T09:07:19","5,84","36,04"],
    [13240,"2023-10-02T09:07:32","5,6","35,25"],
    [13241,"2023-10-02T09:09:23","8,04","41,93"],
    [13242,"2023-10-02T09:09:37","7,92","40,75"],
    [13243,"2023-10-02T09:11:36","4,62","40,5"],
    [13244,"2023-10-02T09:11:41","6,34","79,74"],
    [13245,"2023-10-02T09:13:41","6,37","35,46"],
    [13246,"2023-10-02T09:14:15","4,77","43,76"],
    [13247,"2023-10-02T09:16:13","7,45","36,96"],
    [13248,"2023-10-02T09:16:17","6,95","14,58"],
    [13249,"2023-10-02T09:17:46","5,8","30,18"],
    [13250,"2023-10-02T09:18:18","5,24","32,81"],
    [13251,"2023-10-02T09:19:51","5,74","46,26"],
    [13252,"2023-10-02T09:20:19","8,17","48,03"],
    [13253,"2023-10-02T09:21:53","3,25","44,21"],
    [13254,"2023-10-02T09:22:33","4,44","66,3"],
    [13255,"2023-10-02T09:23:59","5,95","138,51"],
    [13256,"2023-10-02T09:24:34","7,51","136,22"],
    [13257,"2023-10-02T09:26:33","8,92","103,75"],
    [13258,"2023-10-02T09:26:36","8,05","114,99"],
    [13259,"2023-10-02T09:28:34","8,81","99,81"],
    [13260,"2023-10-02T09:28:41","6,45","121,25"],
    [13261,"2023-10-02T09:30:14","8,75","106,26"],
    [13262,"2023-10-02T09:30:52","8,76","96,14"],
    [13263,"2023-10-02T09:32:10","8,13","102,25"],
    [13264,"2023-10-02T09:32:55","8,92","118,28"],
    [13265,"2023-10-02T09:34:51","7,9","118,04"],
    [13266,"2023-10-02T09:34:56","5,99","112,4"],
    [13267,"2023-10-02T09:36:55","7,21","99,03"],
    [13268,"2023-10-02T09:36:58","7,3","110,38"],
    [13269,"2023-10-02T09:38:22","8,95","106,13"],
    [13270,"2023-10-02T09:39:00","8,89","69,95"],
    [13271,"2023-10-02T09:40:24","8,55","84,23"],
    [13272,"2023-10-02T09:41:03","9,84","86,47"],
    [13273,"2023-10-02T09:43:01","9,88","90,93"],
    [13274,"2023-10-02T09:43:06","9,35","92,01"],
    [13275,"2023-10-02T09:45:02","7,53","69,74"],
    [13276,"2023-10-02T09:45:07","7,95","86,16"],
    [13277,"2023-10-02T09:47:08","7,99","105,27"],
    [13278,"2023-10-02T09:47:14","6,74","105,27"],
    [13279,"2023-10-02T09:49:12","10,4","123,08"],
    [13280,"2023-10-02T09:49:15","10,16","123,08"],
    [13281,"2023-10-02T09:51:12","9,21","111,47"],
    [13282,"2023-10-02T09:51:17","9,45","107,61"],
    [13283,"2023-10-02T09:53:13","9,1","101,26"],
    [13284,"2023-10-02T09:53:20","7,95","91,22"],
    [13285,"2023-10-02T09:55:17","8,73","91,22"],
    [13286,"2023-10-02T09:55:24","8,54","91,99"],
    [13287,"2023-10-02T09:57:24","9,45","101,81"],
    [13288,"2023-10-02T09:57:27","10,17","92,41"],
    [13289,"2023-10-02T09:59:25","8,47","90,46"],
    [13290,"2023-10-02T09:59:30","8,48","100,88"],
    [13291,"2023-10-02T10:01:28","8,47","92,05"],
    [13292,"2023-10-02T10:01:34","9,13","89,94"],
    [13293,"2023-10-02T10:03:34","8,12","96,98"],
    [13294,"2023-10-02T10:03:37","8,23","97,18"],
    [13295,"2023-10-02T10:05:35","8,36","103,4"],
    [13296,"2023-10-02T10:05:41","8,43","104,38"],
    [13297,"2023-10-02T10:07:40","7,27","104,9"],
    [13298,"2023-10-02T10:07:56","8,24","105,72"],
    [13299,"2023-10-02T10:09:53","7,78","114,87"],
    [13300,"2023-10-02T10:09:56","6,78","110,7"],
    [13301,"2023-10-02T10:11:45","8,68","117,23"],
    [13302,"2023-10-02T10:11:56","7,68","114,47"],
    [13303,"2023-10-02T10:13:52","8,51","114,67"],
    [13304,"2023-10-02T10:13:57","9,5","117,95"],
    [13305,"2023-10-02T10:15:46","9,81","101,69"],
    [13306,"2023-10-02T10:15:59","9,84","99,57"],
    [13307,"2023-10-02T10:17:58","9,23","98,78"],
    [13308,"2023-10-02T10:18:01","7,82","106,99"],
    [13309,"2023-10-02T10:20:00","8,59","117,21"],
    [13310,"2023-10-02T10:20:03","9,09","111,43"],
    [13311,"2023-10-02T10:21:54","10,39","109,88"],
    [13312,"2023-10-02T10:22:05","9,58","104,72"],
    [13313,"2023-10-02T10:23:56","9,84","110,84"],
    [13314,"2023-10-02T10:24:07","10,14","118,64"],
    [13315,"2023-10-02T10:26:00","10,64","102,8"],
    [13316,"2023-10-02T10:26:09","9,56","113,46"],
    [13317,"2023-10-02T10:28:05","11,01","96,09"],
    [13318,"2023-10-02T10:28:21","10,43","99,61"],
    [13319,"2023-10-02T10:30:07","12,71","101,37"],
    [13320,"2023-10-02T10:30:23","10,05","94,46"],
    [13321,"2023-10-02T10:32:22","11,54","111,48"],
    [13322,"2023-10-02T10:32:25","9,63","113,47"],
    [13323,"2023-10-02T10:34:23","10,92","105,7"],
    [13324,"2023-10-02T10:34:26","10,08","107,27"],
    [13325,"2023-10-02T10:36:29","10,06","92,33"],
    [13326,"2023-10-02T10:36:33","10,33","92,33"],
    [13327,"2023-10-02T10:38:29","10,01","97,47"],
    [13328,"2023-10-02T10:38:33","10,06","97,47"],
    [13329,"2023-10-02T10:40:30","11,74","109,78"],
    [13330,"2023-10-02T10:40:34","11,8","109,78"],
    [13331,"2023-10-02T10:42:33","10,1","108,22"],
    [13332,"2023-10-02T10:42:36","10,08","108,22"],
    [13333,"2023-10-02T10:44:27","9,93","101,41"],
    [13334,"2023-10-02T10:44:37","11,76","114,34"],
    [13335,"2023-10-02T10:46:28","11,04","91,31"],
    [13336,"2023-10-02T10:46:42","10,4","80,65"],
    [13337,"2023-10-02T10:48:46","10,45","112,13"],
    [13338,"2023-10-02T10:48:49","11,57","112,13"],
    [13339,"2023-10-02T10:50:49","11,1","102,11"],
    [13340,"2023-10-02T10:51:29","11,46","102,11"],
    [13341,"2023-10-02T10:53:25","9,37","84,73"],
    [13342,"2023-10-02T10:53:33","12,06","84,73"],
    [13343,"2023-10-02T10:55:30","10,74","101,64"],
    [13344,"2023-10-02T10:55:33","12,18","101,64"],
    [13345,"2023-10-02T10:57:31","11,79","104,59"],
    [13346,"2023-10-02T10:57:35","12,36","104,59"],
    [13347,"2023-10-02T10:59:49","12,27","92,85"],
    [13348,"2023-10-02T10:59:55","10,84","92,85"],
    [13349,"2023-10-02T11:01:50","14,02","86,86"],
    [13350,"2023-10-02T11:01:55","13,77","86,86"],
    [13351,"2023-10-02T11:03:55","10,59","89,12"],
    [13352,"2023-10-02T11:04:20","10,68","89,12"],
    [13353,"2023-10-02T11:06:00","12,32","93,56"],
    [13354,"2023-10-02T11:06:24","12,51","93,56"],
    [13355,"2023-10-02T11:07:58","12,55","99,18"],
    [13356,"2023-10-02T11:08:26","13,39","99,18"],
    [13357,"2023-10-02T11:10:42","13,44","82,48"],
    [13358,"2023-10-02T11:10:45","14,53","82,48"],
    [13359,"2023-10-02T11:12:44","13,87","97,76"],
    [13360,"2023-10-02T11:12:47","13,24","97,76"],
    [13361,"2023-10-02T11:14:52","13,18","84,83"],
    [13362,"2023-10-02T11:15:00","13,81","84,83"],
    [13363,"2023-10-02T11:16:56","12,91","91,72"],
    [13364,"2023-10-02T11:17:00","11,97","91,72"],
    [13365,"2023-10-02T11:18:56","12,57","97,58"],
    [13366,"2023-10-02T11:19:02","13,68","97,58"],
    [13367,"2023-10-02T11:20:57","13,58","104,35"],
    [13368,"2023-10-02T11:21:06","13,26","104,35"],
    [13369,"2023-10-02T11:23:05","10,14","105,55"],
    [13370,"2023-10-02T11:23:10","11,28","105,55"],
    [13371,"2023-10-02T11:25:09","13,41","110,15"],
    [13372,"2023-10-02T11:25:17","11,82","110,15"],
    [13373,"2023-10-02T11:27:11","13,86","86,36"],
    [13374,"2023-10-02T11:27:17","13,89","86,36"],
    [13375,"2023-10-02T11:29:12","12,43","96,06"],
    [13376,"2023-10-02T11:29:19","12,06","96,06"],
    [13377,"2023-10-02T11:31:18","10,53","91,32"],
    [13378,"2023-10-02T11:31:22","11,72","91,32"],
    [13379,"2023-10-02T11:33:19","12,95","94,41"],
    [13380,"2023-10-02T11:33:23","13,25","94,41"],
    [13381,"2023-10-02T11:35:23","11,55","90,3"],
    [13382,"2023-10-02T11:35:26","12,73","90,3"],
    [13383,"2023-10-02T11:37:26","9,71","84,14"],
    [13384,"2023-10-02T11:37:37","11,65","84,14"],
    [13385,"2023-10-02T11:39:31","13,43","116,84"],
    [13386,"2023-10-02T11:40:10","11,12","116,84"],
    [13387,"2023-10-02T11:41:33","13,06","94,22"],
    [13388,"2023-10-02T11:42:14","14,18","94,22"],
    [13389,"2023-10-02T11:43:46","15,44","104,27"],
    [13390,"2023-10-02T11:44:20","12,13","104,27"],
    [13391,"2023-10-02T11:45:35","12,13","103,16"],
    [13392,"2023-10-02T11:46:24","13,09","103,16"],
    [13393,"2023-10-02T11:48:19","9,92","111,57"],
    [13394,"2023-10-02T11:48:27","11,01","111,57"],
    [13395,"2023-10-02T11:50:30","10,97","92,91"],
    [13396,"2023-10-02T11:50:34","11,75","92,91"],
    [13397,"2023-10-02T11:52:31","12,95","101,6"],
    [13398,"2023-10-02T11:52:34","13,04","101,6"],
    [13399,"2023-10-02T11:54:33","13,69","103,37"],
    [13400,"2023-10-02T11:54:39","12,55","103,37"],
    [13401,"2023-10-02T11:56:43","12,51","90,68"],
    [13402,"2023-10-02T11:56:47","11,93","90,68"],
    [13403,"2023-10-02T11:58:16","12,19","107,45"],
    [13404,"2023-10-02T11:58:50","14,64","99,58"],
    [13405,"2023-10-02T12:00:49","12,61","111,22"],
    [13406,"2023-10-02T12:00:54","11,99","108,79"],
    [13407,"2023-10-02T12:02:53","11,81","96,59"],
    [13408,"2023-10-02T12:02:57","12,19","92,53"],
    [13409,"2023-10-02T12:04:54","13,99","89,66"],
    [13410,"2023-10-02T12:04:59","11,44","102,92"],
    [13411,"2023-10-02T12:06:58","13,54","101,46"],
    [13412,"2023-10-02T12:07:02","13,92","99,24"],
    [13413,"2023-10-02T12:08:35","14,21","102,38"],
    [13414,"2023-10-02T12:09:12","13,41","105,49"],
    [13415,"2023-10-02T12:11:10","12,18","103,01"],
    [13416,"2023-10-02T12:11:17","11,1","100,82"],
    [13417,"2023-10-02T12:12:44","14,22","109,47"],
    [13418,"2023-10-02T12:13:19","13,5","113,92"],
    [13419,"2023-10-02T12:15:17","13,29","96,03"],
    [13420,"2023-10-02T12:15:21","12,87","97,58"],
    [13421,"2023-10-02T12:17:23","12,83","97,45"],
    [13422,"2023-10-02T12:17:26","12,5","107,54"],
    [13423,"2023-10-02T12:19:26","12,47","96,47"],
    [13424,"2023-10-02T12:19:33","14,38","96,47"],
    [13425,"2023-10-02T12:21:29","12,34","104,83"],
    [13426,"2023-10-02T12:21:34","11,86","104,83"],
    [13427,"2023-10-02T12:23:31","12,53","97,36"],
    [13428,"2023-10-02T12:23:34","13,15","97,36"],
    [13429,"2023-10-02T12:25:34","7,43","92,05"],
    [13430,"2023-10-02T12:25:39","9,79","92,05"],
    [13431,"2023-10-02T12:27:37","12,74","101,01"],
    [13432,"2023-10-02T12:27:40","13,11","101,01"],
    [13433,"2023-10-02T12:29:38","11,51","108,21"],
    [13434,"2023-10-02T12:29:43","9,45","108,21"],
    [13435,"2023-10-02T12:31:41","9,51","102,3"],
    [13436,"2023-10-02T12:31:47","12,69","102,3"],
    [13437,"2023-10-02T12:33:46","12,17","89,42"],
    [13438,"2023-10-02T12:33:50","11,48","89,42"],
    [13439,"2023-10-02T12:35:49","12,47","93,43"],
    [13440,"2023-10-02T12:35:54","12,64","93,43"],
    [13441,"2023-10-02T12:37:53","12,54","86,99"],
    [13442,"2023-10-02T12:37:58","11,01","86,99"],
    [13443,"2023-10-02T12:39:55","11,52","119,53"],
    [13444,"2023-10-02T12:39:59","8,58","119,53"],
    [13445,"2023-10-02T12:41:57","11,34","110,33"],
    [13446,"2023-10-02T12:42:01","10,77","110,33"],
    [13447,"2023-10-02T12:43:59","11,89","92,1"],
    [13448,"2023-10-02T12:44:05","10,93","92,1"],
    [13449,"2023-10-02T12:46:04","11,42","113,61"],
    [13450,"2023-10-02T12:46:12","12,15","113,61"],
    [13451,"2023-10-02T12:48:06","12,96","105,55"],
    [13452,"2023-10-02T12:48:14","11,65","105,55"],
    [13453,"2023-10-02T12:50:06","12,36","122,13"],
    [13454,"2023-10-02T12:50:18","12,93","122,13"],
    [13455,"2023-10-02T12:52:16","10,84","112,87"],
    [13456,"2023-10-02T12:52:19","11,3","112,87"],
    [13457,"2023-10-02T12:54:13","12,94","109,54"],
    [13458,"2023-10-02T12:54:20","12,82","109,54"],
    [13459,"2023-10-02T12:56:17","10,84","117,44"],
    [13460,"2023-10-02T12:56:27","14,11","117,44"],
    [13461,"2023-10-02T12:58:21","12,74","92,01"],
    [13462,"2023-10-02T12:58:30","14,45","92,01"],
    [13463,"2023-10-02T13:00:24","14,05","101,25"],
    [13464,"2023-10-02T13:00:32","13,35","101,25"],
    [13465,"2023-10-02T13:02:25","11,93","107,36"],
    [13466,"2023-10-02T13:02:33","10,1","107,36"],
    [13467,"2023-10-02T13:04:30","13,97","100,92"],
    [13468,"2023-10-02T13:04:35","11,14","100,92"],
    [13469,"2023-10-02T13:06:35","12,36","117,92"],
    [13470,"2023-10-02T13:07:11","11,55","117,92"],
    [13471,"2023-10-02T13:08:45","10,32","107,04"],
    [13472,"2023-10-02T13:09:22","13,93","107,04"],
    [13473,"2023-10-02T13:11:19","9,84","118,23"],
    [13474,"2023-10-02T13:11:25","11,9","118,23"],
    [13475,"2023-10-02T13:13:24","13,08","90,08"],
    [13476,"2023-10-02T13:13:27","14,12","90,08"],
    [13477,"2023-10-02T13:15:25","12,97","91,94"],
    [13478,"2023-10-02T13:15:28","10,56","91,94"],
    [13479,"2023-10-02T13:17:28","13,24","109,95"],
    [13480,"2023-10-02T13:17:33","11,88","109,95"],
    [13481,"2023-10-02T13:19:32","11,64","92,94"],
    [13482,"2023-10-02T13:19:35","13,19","92,94"],
    [13483,"2023-10-02T13:21:33","8,27","107,54"],
    [13484,"2023-10-02T13:21:36","10,56","107,54"],
    [13485,"2023-10-02T13:23:41","10,5","103,19"],
    [13486,"2023-10-02T13:23:45","10,4","103,19"],
    [13487,"2023-10-02T13:25:44","11,84","116,58"],
    [13488,"2023-10-02T13:25:51","9,41","116,58"],
    [13489,"2023-10-02T13:27:50","8,77","106,76"],
    [13490,"2023-10-02T13:27:57","6,25","106,76"],
    [13491,"2023-10-02T13:29:54","10,43","111,59"],
    [13492,"2023-10-02T13:29:59","10,83","111,59"],
    [13493,"2023-10-02T13:31:58","14,59","90,69"],
    [13494,"2023-10-02T13:32:03","13,29","90,69"],
    [13495,"2023-10-02T13:34:00","14,6","91,73"],
    [13496,"2023-10-02T13:34:06","13,74","91,73"],
    [13497,"2023-10-02T13:36:04","11,65","88,51"],
    [13498,"2023-10-02T13:36:10","10,62","88,51"],
    [13499,"2023-10-02T13:38:08","10,32","104,24"],
    [13500,"2023-10-02T13:38:15","11,03","104,24"],
    [13501,"2023-10-02T13:40:14","12,04","107,11"],
    [13502,"2023-10-02T13:40:25","13,21","107,11"],
    [13503,"2023-10-02T13:42:25","11,57","103,51"],
    [13504,"2023-10-02T13:42:29","9,76","103,51"],
    [13505,"2023-10-02T13:44:27","12,25","130,94"],
    [13506,"2023-10-02T13:44:30","11,54","130,94"],
    [13507,"2023-10-02T13:46:19","10,8","110,13"],
    [13508,"2023-10-02T13:46:37","14,37","110,13"],
    [13509,"2023-10-02T13:48:31","12,28","93,28"],
    [13510,"2023-10-02T13:48:37","9,88","93,28"],
    [13511,"2023-10-02T13:50:35","12,48","115,07"],
    [13512,"2023-10-02T13:50:38","11,86","115,07"],
    [13513,"2023-10-02T13:52:36","11,17","106,31"],
    [13514,"2023-10-02T13:52:39","12,66","106,31"],
    [13515,"2023-10-02T13:54:37","9,88","97,59"],
    [13516,"2023-10-02T13:54:40","11,34","97,59"],
    [13517,"2023-10-02T13:56:39","12,36","111,8"],
    [13518,"2023-10-02T13:56:44","10,14","111,8"],
    [13519,"2023-10-02T13:58:40","13,03","81,98"],
    [13520,"2023-10-02T13:58:54","10,75","81,98"],
    [13521,"2023-10-02T14:00:52","15,14","84,6"],
    [13522,"2023-10-02T14:00:56","13,29","84,6"],
    [13523,"2023-10-02T14:02:44","12,97","115,52"],
    [13524,"2023-10-02T14:02:58","12,09","115,52"],
    [13525,"2023-10-02T14:04:58","16,15","87,74"],
    [13526,"2023-10-02T14:05:01","14,73","87,74"],
    [13527,"2023-10-02T14:06:55","10,07","82,32"],
    [13528,"2023-10-02T14:07:40","9,42","82,32"],
    [13529,"2023-10-02T14:09:01","13,04","92,72"],
    [13530,"2023-10-02T14:09:53","11,42","92,72"],
    [13531,"2023-10-02T14:11:50","12,65","90,64"],
    [13532,"2023-10-02T14:11:54","12,33","90,64"],
    [13533,"2023-10-02T14:13:50","12,62","93,72"],
    [13534,"2023-10-02T14:13:54","13,96","93,72"],
    [13535,"2023-10-02T14:15:53","13,82","75,4"],
    [13536,"2023-10-02T14:15:57","14,06","75,4"],
    [13537,"2023-10-02T14:17:34","11,33","89,13"],
    [13538,"2023-10-02T14:18:07","14,45","89,13"],
    [13539,"2023-10-02T14:19:35","11,7","87,89"],
    [13540,"2023-10-02T14:20:12","11,14","87,89"],
    [13541,"2023-10-02T14:21:38","14,11","97,78"],
    [13542,"2023-10-02T14:22:22","13,42","97,78"],
    [13543,"2023-10-02T14:24:20","12,64","102,44"],
    [13544,"2023-10-02T14:24:23","15,51","102,44"],
    [13545,"2023-10-02T14:26:22","14,5","95,64"],
    [13546,"2023-10-02T14:26:28","13,89","95,64"],
    [13547,"2023-10-02T14:27:39","13,87","98,4"],
    [13548,"2023-10-02T14:28:29","13,43","98,4"],
    [13549,"2023-10-02T14:29:57","12,83","75,15"],
    [13550,"2023-10-02T14:30:30","9,38","75,15"],
    [13551,"2023-10-02T14:32:07","13,87","86,39"],
    [13552,"2023-10-02T14:32:32","14,09","86,39"],
    [13553,"2023-10-02T14:34:09","16,95","65,52"],
    [13554,"2023-10-02T14:34:44","11,52","65,52"],
    [13555,"2023-10-02T14:36:42","11,08","81,28"],
    [13556,"2023-10-02T14:36:45","10,07","81,28"],
    [13557,"2023-10-02T14:38:44","11,19","91,51"],
    [13558,"2023-10-02T14:38:49","13,13","91,51"],
    [13559,"2023-10-02T14:40:44","15,12","101,37"],
    [13560,"2023-10-02T14:40:50","12,24","101,37"],
    [13561,"2023-10-02T14:42:45","15,26","99,34"],
    [13562,"2023-10-02T14:42:50","15,92","99,34"],
    [13563,"2023-10-02T14:44:03","11,48","88,77"],
    [13564,"2023-10-02T14:44:54","15,29","88,77"],
    [13565,"2023-10-02T14:46:50","11,71","87,12"],
    [13566,"2023-10-02T14:46:57","13,06","87,12"],
    [13567,"2023-10-02T14:48:53","15,85","97,9"],
    [13568,"2023-10-02T14:48:57","14,76","97,9"],
    [13569,"2023-10-02T14:50:57","14,24","91,76"],
    [13570,"2023-10-02T14:51:00","14,93","91,76"],
    [13571,"2023-10-02T14:53:02","14,93","96,98"],
    [13572,"2023-10-02T14:53:06","15,29","96,98"],
    [13573,"2023-10-02T14:54:25","11,94","82,88"],
    [13574,"2023-10-02T14:55:11","15,17","82,88"],
    [13575,"2023-10-02T14:57:08","11,13","81,03"],
    [13576,"2023-10-02T14:57:14","11,01","81,03"],
    [13577,"2023-10-02T14:58:28","13","83,37"],
    [13578,"2023-10-02T14:59:22","13,27","83,37"],
    [13579,"2023-10-02T15:01:21","13,03","95,34"],
    [13580,"2023-10-02T15:01:27","12,95","95,34"],
    [13581,"2023-10-02T15:02:51","14,59","96,54"],
    [13582,"2023-10-02T15:03:41","11,95","96,54"],
    [13583,"2023-10-02T15:05:37","10,43","101,29"],
    [13584,"2023-10-02T15:05:42","13,59","101,29"],
    [13585,"2023-10-02T15:07:37","14,63","81,74"],
    [13586,"2023-10-02T15:07:44","15,24","81,74"],
    [13587,"2023-10-02T15:09:40","15,72","87,86"],
    [13588,"2023-10-02T15:09:46","14,57","87,86"],
    [13589,"2023-10-02T15:11:46","14,45","103,88"],
    [13590,"2023-10-02T15:11:49","15,66","103,88"],
    [13591,"2023-10-02T15:13:47","15,38","87,31"],
    [13592,"2023-10-02T15:13:53","13,2","87,31"],
    [13593,"2023-10-02T15:15:52","13,98","78,77"],
    [13594,"2023-10-02T15:15:57","13,92","78,77"],
    [13595,"2023-10-02T15:17:53","13,52","73,42"],
    [13596,"2023-10-02T15:17:57","11,25","73,42"],
    [13597,"2023-10-02T15:19:15","13,61","68,72"],
    [13598,"2023-10-02T15:20:00","14,27","68,72"],
    [13599,"2023-10-02T15:21:59","10,74","98,75"],
    [13600,"2023-10-02T15:22:11","10,03","98,75"],
    [13601,"2023-10-02T15:24:07","13,63","82,08"],
    [13602,"2023-10-02T15:24:21","12,97","82,08"],
    [13603,"2023-10-02T15:26:10","11,33","90,37"],
    [13604,"2023-10-02T15:26:23","14,92","90,37"],
    [13605,"2023-10-02T15:28:11","12,06","86,29"],
    [13606,"2023-10-02T15:28:27","12,07","86,29"],
    [13607,"2023-10-02T15:30:26","15,21","76,06"],
    [13608,"2023-10-02T15:30:32","12,76","76,06"],
    [13609,"2023-10-02T15:32:19","12,06","78,3"],
    [13610,"2023-10-02T15:32:36","11,1","78,3"],
    [13611,"2023-10-02T15:34:34","13,69","81,2"],
    [13612,"2023-10-02T15:34:37","14,38","81,2"],
    [13613,"2023-10-02T15:36:26","11,85","64,96"],
    [13614,"2023-10-02T15:36:37","9,66","64,96"],
    [13615,"2023-10-02T15:38:36","13,71","69,51"],
    [13616,"2023-10-02T15:38:42","12,96","69,51"],
    [13617,"2023-10-02T15:40:33","12,28","66,7"],
    [13618,"2023-10-02T15:40:45","13,67","66,7"],
    [13619,"2023-10-02T15:42:45","9,98","99,17"],
    [13620,"2023-10-02T15:42:50","10,64","99,17"],
    [13621,"2023-10-02T15:44:48","13,86","71,44"],
    [13622,"2023-10-02T15:44:51","15,43","71,44"],
    [13623,"2023-10-02T15:46:43","10,45","101,31"],
    [13624,"2023-10-02T15:46:54","10,58","101,31"],
    [13625,"2023-10-02T15:48:47","11,64","65,15"],
    [13626,"2023-10-02T15:48:56","11,48","65,15"],
    [13627,"2023-10-02T15:50:48","10,06","81,09"],
    [13628,"2023-10-02T15:50:57","14,53","81,09"],
    [13629,"2023-10-02T15:52:56","13,44","68,59"],
    [13630,"2023-10-02T15:53:02","14,17","68,59"],
    [13631,"2023-10-02T15:54:06","15,34","70,06"],
    [13632,"2023-10-02T15:55:08","12,98","87,85"],
    [13633,"2023-10-02T15:57:08","15,05","67,07"],
    [13634,"2023-10-02T15:57:13","15,5","76,88"],
    [13635,"2023-10-02T15:59:09","13,86","77,05"],
    [13636,"2023-10-02T15:59:16","12,15","49,01"],
    [13637,"2023-10-02T16:01:13","12,97","88,18"],
    [13638,"2023-10-02T16:01:18","11,99","90,13"],
    [13639,"2023-10-02T16:03:16","15,71","68,33"],
    [13640,"2023-10-02T16:03:20","16,66","65,11"],
    [13641,"2023-10-02T16:05:18","11,42","88,89"],
    [13642,"2023-10-02T16:05:30","11,3","85,89"],
    [13643,"2023-10-02T16:07:29","14,94","102,38"],
    [13644,"2023-10-02T16:07:32","10,1","92,19"],
    [13645,"2023-10-02T16:09:32","11,03","72,28"],
    [13646,"2023-10-02T16:09:35","11,86","75,72"],
    [13647,"2023-10-02T16:11:35","12,16","92,13"],
    [13648,"2023-10-02T16:11:38","13,95","72,6"],
    [13649,"2023-10-02T16:13:34","10,64","60,77"],
    [13650,"2023-10-02T16:14:13","13,68","65,7"],
    [13651,"2023-10-02T16:15:50","13,57","99,67"],
    [13652,"2023-10-02T16:16:30","12,41","73,37"],
    [13653,"2023-10-02T16:18:27","14,17","87,55"],
    [13654,"2023-10-02T16:18:34","11,88","65,11"],
    [13655,"2023-10-02T16:20:31","13","56,11"],
    [13656,"2023-10-02T16:20:37","15,55","63,12"],
    [13657,"2023-10-02T16:22:33","12,8","81,15"],
    [13658,"2023-10-02T16:22:39","14,24","67,96"],
    [13659,"2023-10-02T16:23:50","16,1","70,02"],
    [13660,"2023-10-02T16:24:41","14,05","85,12"],
    [13661,"2023-10-02T16:26:01","12,04","76,27"],
    [13662,"2023-10-02T16:26:46","16,41","80,62"],
    [13663,"2023-10-02T16:28:02","12,79","79,96"],
    [13664,"2023-10-02T16:28:50","13,83","99,74"],
    [13665,"2023-10-02T16:30:49","14,41","72,79"],
    [13666,"2023-10-02T16:30:52","12,25","80,98"],
    [13667,"2023-10-02T16:32:50","10,56","86,17"],
    [13668,"2023-10-02T16:32:53","13,83","79,43"],
    [13669,"2023-10-02T16:34:04","19,42","84,99"],
    [13670,"2023-10-02T16:34:56","16,62","85,82"],
    [13671,"2023-10-02T16:36:25","11,7","70,02"],
    [13672,"2023-10-02T16:37:11","15,59","93,21"],
    [13673,"2023-10-02T16:39:05","18,38","67,16"],
    [13674,"2023-10-02T16:39:12","17,85","74,73"],
    [13675,"2023-10-02T16:41:07","12,58","76,51"],
    [13676,"2023-10-02T16:41:13","13,86","70,14"],
    [13677,"2023-10-02T16:42:39","14,86","83,41"],
    [13678,"2023-10-02T16:43:16","16,36","57,37"],
    [13679,"2023-10-02T16:44:41","11,58","86,49"],
    [13680,"2023-10-02T16:45:18","15","62,16"],
    [13681,"2023-10-02T16:46:47","12,32","84,12"],
    [13682,"2023-10-02T16:47:34","13,02","54,48"],
    [13683,"2023-10-02T16:49:34","15,59","66,28"],
    [13684,"2023-10-02T16:49:40","16,34","58,86"],
    [13685,"2023-10-02T16:51:39","13,4","58,13"],
    [13686,"2023-10-02T16:51:52","16,82","88,61"],
    [13687,"2023-10-02T16:53:43","15,64","63,37"],
    [13688,"2023-10-02T16:54:30","13,16","66,43"],
    [13689,"2023-10-02T16:56:29","6,38","50,12"],
    [13690,"2023-10-02T16:56:36","10,24","69,97"],
    [13691,"2023-10-02T16:58:01","13,79","93,76"],
    [13692,"2023-10-02T16:58:41","12,44","68,19"],
    [13693,"2023-10-02T17:00:05","12,79","63,8"],
    [13694,"2023-10-02T17:00:46","18,02","59,33"],
    [13695,"2023-10-02T17:02:44","15,47","82,65"],
    [13696,"2023-10-02T17:02:49","14,45","84,69"],
    [13697,"2023-10-02T17:04:47","14,22","67,89"],
    [13698,"2023-10-02T17:04:52","13,25","64,85"],
    [13699,"2023-10-02T17:06:51","13,35","86,15"],
    [13700,"2023-10-02T17:06:58","11,6","78,3"],
    [13701,"2023-10-02T17:08:58","12,07","80,16"],
    [13702,"2023-10-02T17:09:01","11,41","101,7"],
    [13703,"2023-10-02T17:10:59","7,37","71,07"],
    [13704,"2023-10-02T17:11:05","10,18","86,71"],
    [13705,"2023-10-02T17:12:29","10,27","78,37"],
    [13706,"2023-10-02T17:13:19","12,63","82,15"],
    [13707,"2023-10-02T17:15:15","10,52","74,54"],
    [13708,"2023-10-02T17:15:24","10,06","58,56"],
    [13709,"2023-10-02T17:17:21","13,95","59,86"],
    [13710,"2023-10-02T17:17:26","14,28","60,05"],
    [13711,"2023-10-02T17:19:24","15,63","68,46"],
    [13712,"2023-10-02T17:19:28","13,53","76,27"],
    [13713,"2023-10-02T17:21:25","14,91","82,17"],
    [13714,"2023-10-02T17:21:28","13,75","67,86"],
    [13715,"2023-10-02T17:22:58","10,79","49,4"],
    [13716,"2023-10-02T17:23:33","11,91","72,44"],
    [13717,"2023-10-02T17:25:01","14,66","86,49"],
    [13718,"2023-10-02T17:25:36","14,24","73,81"],
    [13719,"2023-10-02T17:27:02","12,28","70,84"],
    [13720,"2023-10-02T17:27:40","16,2","75,87"],
    [13721,"2023-10-02T17:29:01","14,04","72,92"],
    [13722,"2023-10-02T17:29:43","12,34","64,27"],
    [13723,"2023-10-02T17:31:05","13,13","68,37"],
    [13724,"2023-10-02T17:31:46","12,21","68,01"],
    [13725,"2023-10-02T17:33:45","13,63","80,98"],
    [13726,"2023-10-02T17:33:49","14,32","71,82"],
    [13727,"2023-10-02T17:35:48","11,72","56,22"],
    [13728,"2023-10-02T17:35:52","13,77","64,6"],
    [13729,"2023-10-02T17:37:47","14,87","58,28"],
    [13730,"2023-10-02T17:37:53","15,02","66,03"],
    [13731,"2023-10-02T17:39:52","11,52","70,86"],
    [13732,"2023-10-02T17:39:56","13,46","62,15"],
    [13733,"2023-10-02T17:41:50","14,42","71,07"],
    [13734,"2023-10-02T17:41:58","13,32","72,11"],
    [13735,"2023-10-02T17:43:56","11,76","64,49"],
    [13736,"2023-10-02T17:44:02","12,71","62,33"],
    [13737,"2023-10-02T17:46:01","11,82","57,3"],
    [13738,"2023-10-02T17:46:04","11,01","49,53"],
    [13739,"2023-10-02T17:48:01","9,2","48,68"],
    [13740,"2023-10-02T17:48:04","8,68","72,09"],
    [13741,"2023-10-02T17:49:59","10,31","56,12"],
    [13742,"2023-10-02T17:50:05","10,38","78,28"],
    [13743,"2023-10-02T17:52:04","9,42","54,48"],
    [13744,"2023-10-02T17:52:07","8,23","59,84"],
    [13745,"2023-10-02T17:54:06","9,89","42,29"],
    [13746,"2023-10-02T17:54:09","7,99","45,69"],
    [13747,"2023-10-02T17:55:36","11,03","87,52"],
    [13748,"2023-10-02T17:56:26","9,69","73,72"],
    [13749,"2023-10-02T17:58:23","13,56","64,71"],
    [13750,"2023-10-02T17:58:28","12,43","59,55"],
    [13751,"2023-10-02T18:00:27","8,6","50,88"],
    [13752,"2023-10-02T18:00:34","10,22","51,79"],
    [13753,"2023-10-02T18:02:31","10,26","77,61"],
    [13754,"2023-10-02T18:02:35","13,45","83,23"],
    [13755,"2023-10-02T18:04:34","8,98","80,71"],
    [13756,"2023-10-02T18:04:38","11,12","65,15"],
    [13757,"2023-10-02T18:06:03","13,24","65,15"],
    [13758,"2023-10-02T18:06:42","12,23","65,83"],
    [13759,"2023-10-02T18:08:40","10,64","83,33"],
    [13760,"2023-10-02T18:08:45","11,28","83,33"],
    [13761,"2023-10-02T18:10:48","11,21","63,54"],
    [13762,"2023-10-02T18:10:51","10,87","70,15"],
    [13763,"2023-10-02T18:12:48","8,29","72,83"],
    [13764,"2023-10-02T18:12:52","8,17","72,83"],
    [13765,"2023-10-02T18:14:51","10,96","67,81"],
    [13766,"2023-10-02T18:14:54","12,68","67,81"],
    [13767,"2023-10-02T18:16:10","7,78","44,65"],
    [13768,"2023-10-02T18:16:56","9,95","44,65"],
    [13769,"2023-10-02T18:18:55","11,62","84,94"],
    [13770,"2023-10-02T18:19:02","9,56","84,94"],
    [13771,"2023-10-02T18:21:02","9,82","51,55"],
    [13772,"2023-10-02T18:21:08","9,99","66,36"],
    [13773,"2023-10-02T18:23:04","9,98","69,28"],
    [13774,"2023-10-02T18:23:09","11,17","69,28"],
    [13775,"2023-10-02T18:25:09","11,85","74,6"],
    [13776,"2023-10-02T18:26:00","9,72","50,48"],
    [13777,"2023-10-02T18:27:53","8,63","74,89"],
    [13778,"2023-10-02T18:28:01","8,83","75,02"],
    [13779,"2023-10-02T18:29:28","7,96","63,47"],
    [13780,"2023-10-02T18:30:10","8,94","62,42"],
    [13781,"2023-10-02T18:32:10","8,15","72,42"],
    [13782,"2023-10-02T18:32:16","7,93","43,32"],
    [13783,"2023-10-02T18:33:42","8,94","48,17"],
    [13784,"2023-10-02T18:34:18","9,03","83,99"],
    [13785,"2023-10-02T18:35:43","8,14","72,84"],
    [13786,"2023-10-02T18:36:25","7,85","81,86"],
    [13787,"2023-10-02T18:38:24","12,07","70,42"],
    [13788,"2023-10-02T18:38:31","8,98","49,39"],
    [13789,"2023-10-02T18:40:27","7,43","50,33"],
    [13790,"2023-10-02T18:40:33","8,25","56,19"],
    [13791,"2023-10-02T18:42:31","8,99","74,76"],
    [13792,"2023-10-02T18:42:38","9,96","67,75"],
    [13793,"2023-10-02T18:43:51","9,33","67,75"],
    [13794,"2023-10-02T18:44:42","8,47","66,92"],
    [13795,"2023-10-02T18:46:03","8,6","70,61"],
    [13796,"2023-10-02T18:46:46","7,88","70,61"],
    [13797,"2023-10-02T18:48:04","9,56","65,41"],
    [13798,"2023-10-02T18:48:47","10,7","65,41"],
    [13799,"2023-10-02T18:50:08","10,16","66,48"],
    [13800,"2023-10-02T18:50:49","11,04","66,48"],
    [13801,"2023-10-02T18:52:48","7,31","64,66"],
    [13802,"2023-10-02T18:52:51","6,97","64,66"],
    [13803,"2023-10-02T18:54:53","7,06","52,72"],
    [13804,"2023-10-02T18:55:02","8,52","52,72"],
    [13805,"2023-10-02T18:57:01","7,21","81,3"],
    [13806,"2023-10-02T18:57:04","8,04","81,3"],
    [13807,"2023-10-02T18:59:02","10,81","42,09"],
    [13808,"2023-10-02T18:59:19","9,82","42,09"],
    [13809,"2023-10-02T19:01:07","9,23","65,8"],
    [13810,"2023-10-02T19:01:20","8,69","65,8"],
    [13811,"2023-10-02T19:03:18","9,27","47,23"],
    [13812,"2023-10-02T19:03:48","10,8","47,23"],
    [13813,"2023-10-02T19:05:25","9","45,09"],
    [13814,"2023-10-02T19:06:07","5,22","45,09"],
    [13815,"2023-10-02T19:07:35","6,31","33,38"],
    [13816,"2023-10-02T19:08:18","8,76","49,24"],
    [13817,"2023-10-02T19:09:40","8,51","59,32"],
    [13818,"2023-10-02T19:10:21","6,34","78,57"],
    [13819,"2023-10-02T19:11:41","7,79","76,09"],
    [13820,"2023-10-02T19:12:23","7,25","76,09"],
    [13821,"2023-10-02T19:13:51","8,1","80,4"],
    [13822,"2023-10-02T19:14:36","8,04","63,03"],
    [13823,"2023-10-02T19:16:33","9,46","70,94"],
    [13824,"2023-10-02T19:16:36","9,83","70,94"],
    [13825,"2023-10-02T19:18:35","9,78","53,15"],
    [13826,"2023-10-02T19:18:40","9,04","53,15"],
    [13827,"2023-10-02T19:20:38","10,42","74,99"],
    [13828,"2023-10-02T19:20:43","8,85","74,99"],
    [13829,"2023-10-02T19:22:40","9,05","61,27"],
    [13830,"2023-10-02T19:22:44","9,29","61,27"],
    [13831,"2023-10-02T19:24:06","9,34","67,81"],
    [13832,"2023-10-02T19:24:49","7,73","67,81"],
    [13833,"2023-10-02T19:25:59","9,03","59,33"],
    [13834,"2023-10-02T19:27:03","8,5","53,23"],
    [13835,"2023-10-02T19:29:03","8,64","75,48"],
    [13836,"2023-10-02T19:29:10","8,33","69,97"],
    [13837,"2023-10-02T19:31:09","8,72","71,2"],
    [13838,"2023-10-02T19:31:12","9,85","71,2"],
    [13839,"2023-10-02T19:33:08","8,87","55,27"],
    [13840,"2023-10-02T19:33:16","8,3","55,27"],
    [13841,"2023-10-02T19:35:11","7,37","57,69"],
    [13842,"2023-10-02T19:35:16","7,53","57,69"],
    [13843,"2023-10-02T19:37:12","9,65","52,66"],
    [13844,"2023-10-02T19:37:19","8,03","52,66"],
    [13845,"2023-10-02T19:38:41","9,14","55,01"],
    [13846,"2023-10-02T19:39:29","7,82","55,01"],
    [13847,"2023-10-02T19:41:28","8,56","60,36"],
    [13848,"2023-10-02T19:41:32","9,28","60,36"],
    [13849,"2023-10-02T19:43:30","8,31","43,4"],
    [13850,"2023-10-02T19:43:39","8,35","43,4"],
    [13851,"2023-10-02T19:45:33","9,01","48,53"],
    [13852,"2023-10-02T19:45:50","8,57","48,53"],
    [13853,"2023-10-02T19:47:38","8,25","58,86"],
    [13854,"2023-10-02T19:47:51","9,65","58,86"],
    [13855,"2023-10-02T19:49:42","11,12","51"],
    [13856,"2023-10-02T19:49:56","9,52","51"],
    [13857,"2023-10-02T19:51:56","9,39","54,41"],
    [13858,"2023-10-02T19:51:59","8,76","54,41"],
    [13859,"2023-10-02T19:53:47","7,72","57,9"],
    [13860,"2023-10-02T19:54:00","11,41","57,9"],
    [13861,"2023-10-02T19:55:51","7,44","52,01"],
    [13862,"2023-10-02T19:56:00","7,91","52,01"],
    [13863,"2023-10-02T19:57:54","8,44","56,04"],
    [13864,"2023-10-02T19:58:02","8,92","56,04"],
    [13865,"2023-10-02T19:59:57","10,32","60,1"],
    [13866,"2023-10-02T20:00:53","10,09","60,1"],
    [13867,"2023-10-02T20:02:51","8,33","49,02"],
    [13868,"2023-10-02T20:02:58","9,18","49,02"],
    [13869,"2023-10-02T20:04:55","6,5","46,31"],
    [13870,"2023-10-02T20:05:02","7,2","46,31"],
    [13871,"2023-10-02T20:06:57","8,19","48,53"],
    [13872,"2023-10-02T20:07:03","7,92","48,53"],
    [13873,"2023-10-02T20:09:02","8,05","52,9"],
    [13874,"2023-10-02T20:09:05","7,31","52,9"],
    [13875,"2023-10-02T20:11:06","7,25","40,05"],
    [13876,"2023-10-02T20:11:11","8,23","40,05"],
    [13877,"2023-10-02T20:13:08","6,91","36,38"],
    [13878,"2023-10-02T20:13:14","8,49","36,38"],
    [13879,"2023-10-02T20:15:13","6,8","58,65"],
    [13880,"2023-10-02T20:15:17","6,14","58,65"],
    [13881,"2023-10-02T20:17:12","8,1","44,79"],
    [13882,"2023-10-02T20:17:18","6,68","44,79"],
    [13883,"2023-10-02T20:19:17","9,36","39,9"],
    [13884,"2023-10-02T20:19:20","9,08","39,9"],
    [13885,"2023-10-02T20:21:16","6,61","46,14"],
    [13886,"2023-10-02T20:21:22","5,85","46,14"],
    [13887,"2023-10-02T20:22:47","8,21","32,84"],
    [13888,"2023-10-02T20:23:24","5,96","32,84"],
    [13889,"2023-10-02T20:24:49","8,06","28,95"],
    [13890,"2023-10-02T20:25:28","9,6","28,95"],
    [13891,"2023-10-02T20:27:24","7,22","43,88"],
    [13892,"2023-10-02T20:27:29","7,01","43,88"],
    [13893,"2023-10-02T20:28:55","6,53","45,32"],
    [13894,"2023-10-02T20:29:30","8,63","45,32"],
    [13895,"2023-10-02T20:30:59","7,59","39,78"],
    [13896,"2023-10-02T20:31:30","8,01","39,78"],
    [13897,"2023-10-02T20:33:02","8,24","44,25"],
    [13898,"2023-10-02T20:33:38","7,64","44,25"],
    [13899,"2023-10-02T20:35:36","9,85","36,56"],
    [13900,"2023-10-02T20:35:41","8,15","36,56"],
    [13901,"2023-10-02T20:37:39","9,81","32,2"],
    [13902,"2023-10-02T20:37:44","9,08","32,2"],
    [13903,"2023-10-02T20:39:09","7,51","30,31"],
    [13904,"2023-10-02T20:39:53","8,4","30,31"],
    [13905,"2023-10-02T20:41:09","9,69","45,75"],
    [13906,"2023-10-02T20:41:53","9,3","45,75"],
    [13907,"2023-10-02T20:43:50","9,63","36,03"],
    [13908,"2023-10-02T20:43:54","9,83","36,03"],
    [13909,"2023-10-02T20:45:53","9,17","45,13"],
    [13910,"2023-10-02T20:45:57","10,96","45,13"],
    [13911,"2023-10-02T20:47:56","9,15","42,52"],
    [13912,"2023-10-02T20:47:59","8,7","42,52"],
    [13913,"2023-10-02T20:49:10","13,12","36,83"],
    [13914,"2023-10-02T20:50:03","9,37","47,19"],
    [13915,"2023-10-02T20:51:57","9,5","50,9"],
    [13916,"2023-10-02T20:52:04","9,62","49,99"],
    [13917,"2023-10-02T20:53:32","13,06","43,65"],
    [13918,"2023-10-02T20:54:07","10,29","40,45"],
    [13919,"2023-10-02T20:56:04","7,86","40,24"],
    [13920,"2023-10-02T20:56:08","8,32","47,2"],
    [13921,"2023-10-02T20:58:02","10,24","46,57"],
    [13922,"2023-10-02T20:58:08","11,17","36,98"],
    [13923,"2023-10-02T20:59:39","8,87","55,8"],
    [13924,"2023-10-02T21:00:14","8","43,78"],
    [13925,"2023-10-02T21:02:11","9,65","47,66"],
    [13926,"2023-10-02T21:02:22","9,37","47,13"],
    [13927,"2023-10-02T21:04:18","8,21","51,23"],
    [13928,"2023-10-02T21:04:22","10,43","51,23"],
    [13929,"2023-10-02T21:05:32","11,26","36,52"],
    [13930,"2023-10-02T21:06:23","9,91","43,75"],
    [13931,"2023-10-02T21:08:21","9,81","37,95"],
    [13932,"2023-10-02T21:08:25","11,32","33,07"],
    [13933,"2023-10-02T21:09:49","8,7","37,74"],
    [13934,"2023-10-02T21:10:33","9,75","45"],
    [13935,"2023-10-02T21:12:26","8,17","45"],
    [13936,"2023-10-02T21:12:33","10,21","45,91"],
    [13937,"2023-10-02T21:14:33","9,58","41,22"],
    [13938,"2023-10-02T21:14:36","7,82","36,18"],
    [13939,"2023-10-02T21:16:35","11,14","47,2"],
    [13940,"2023-10-02T21:16:45","13,27","45,42"],
    [13941,"2023-10-02T21:18:39","10,59","37,86"],
    [13942,"2023-10-02T21:18:51","11,62","37,98"],
    [13943,"2023-10-02T21:20:46","10,22","21,91"],
    [13944,"2023-10-02T21:20:52","10,24","33,25"],
    [13945,"2023-10-02T21:22:46","10,43","35,51"],
    [13946,"2023-10-02T21:23:02","8,59","44,4"],
    [13947,"2023-10-02T21:24:59","13,11","36,87"],
    [13948,"2023-10-02T21:25:05","13,28","41,44"],
    [13949,"2023-10-02T21:26:52","11,64","38,7"],
    [13950,"2023-10-02T21:27:07","12,46","36,55"],
    [13951,"2023-10-02T21:28:56","12,73","23,1"],
    [13952,"2023-10-02T21:29:09","11,42","45,35"],
    [13953,"2023-10-02T21:31:08","11,41","37,62"],
    [13954,"2023-10-02T21:31:12","13,36","34,62"],
    [13955,"2023-10-02T21:33:10","10,65","38,53"],
    [13956,"2023-10-02T21:33:15","9,03","28,31"],
    [13957,"2023-10-02T21:35:14","12,06","21,46"],
    [13958,"2023-10-02T21:35:17","12,16","23,81"],
    [13959,"2023-10-02T21:37:09","11,45","41,35"],
    [13960,"2023-10-02T21:37:18","9,39","106,13"],
    [13961,"2023-10-02T21:39:17","9,26","33,62"],
    [13962,"2023-10-02T21:39:20","9,73","37,63"],
    [13963,"2023-10-02T21:41:13","9,38","36,7"],
    [13964,"2023-10-02T21:41:27","13,59","19,28"],
    [13965,"2023-10-02T21:43:25","10,07","34,56"],
    [13966,"2023-10-02T21:43:28","9,42","29,6"],
    [13967,"2023-10-02T21:45:28","11,64","16,43"],
    [13968,"2023-10-02T21:45:35","11,86","26,64"],
    [13969,"2023-10-02T21:47:31","14,12","14,6"],
    [13970,"2023-10-02T21:47:35","13,22","17,42"],
    [13971,"2023-10-02T21:49:35","11,44","31,1"],
    [13972,"2023-10-02T21:49:39","15,47","28,91"],
    [13973,"2023-10-02T21:51:36","11,38","26,7"],
    [13974,"2023-10-02T21:51:46","12,97","25,62"],
    [13975,"2023-10-02T21:53:43","11,35","24,95"],
    [13976,"2023-10-02T21:53:47","11,42","22,07"],
    [13977,"2023-10-02T21:55:39","13,03","26,87"],
    [13978,"2023-10-02T21:55:51","10,42","24,07"],
    [13979,"2023-10-02T21:57:44","10,72","29,71"],
    [13980,"2023-10-02T21:57:54","11,33","26,07"],
    [13981,"2023-10-02T21:59:48","10,55","40,23"],
    [13982,"2023-10-02T22:00:00","9,54","33,11"],
    [13983,"2023-10-02T22:01:52","11,8","33,11"],
    [13984,"2023-10-02T22:02:08","12,22","32,28"],
    [13985,"2023-10-02T22:04:08","12,74","27,75"],
    [13986,"2023-10-02T22:04:12","9,1","27,75"],
    [13987,"2023-10-02T22:06:11","9,42","25,87"],
    [13988,"2023-10-02T22:06:16","9,87","24,28"],
    [13989,"2023-10-02T22:08:09","8,97","11,45"],
    [13990,"2023-10-02T22:08:16","9,56","11,45"],
    [13991,"2023-10-02T22:10:15","12,15","20,58"],
    [13992,"2023-10-02T22:10:20","10,11","20,58"],
    [13993,"2023-10-02T22:12:17","9,45","12,01"],
    [13994,"2023-10-02T22:12:21","9,77","12,01"],
    [13995,"2023-10-02T22:14:18","10,37","21,97"],
    [13996,"2023-10-02T22:14:56","9,9","359,95"],
    [13997,"2023-10-02T22:16:20","9,87","99,59"],
    [13998,"2023-10-02T22:16:58","10,72","9,24"],
    [13999,"2023-10-02T22:18:25","10,06","7,95"],
    [14000,"2023-10-02T22:19:04","10,43","13,47"],
    [14001,"2023-10-02T22:20:27","8,88","9,82"],
    [14002,"2023-10-02T22:21:05","8,15","20,27"],
    [14003,"2023-10-02T22:23:05","9,24","18,07"],
    [14004,"2023-10-02T22:23:08","8,95","18,07"],
    [14005,"2023-10-02T22:24:25","10,58","10,25"],
    [14006,"2023-10-02T22:25:10","9,46","10,25"],
    [14007,"2023-10-02T22:27:06","8,74","13,38"],
    [14008,"2023-10-02T22:27:14","8,04","13,38"],
    [14009,"2023-10-02T22:29:11","10,63","26,66"],
    [14010,"2023-10-02T22:29:14","13,7","26,66"],
    [14011,"2023-10-02T22:31:14","12,15","16,21"],
    [14012,"2023-10-02T22:31:18","9,98","16,21"],
    [14013,"2023-10-02T22:33:21","9,94","18,48"],
    [14014,"2023-10-02T22:33:25","9,75","18,48"],
    [14015,"2023-10-02T22:35:25","9,43","24,45"],
    [14016,"2023-10-02T22:35:32","10,62","24,45"],
    [14017,"2023-10-02T22:37:28","9,47","30,15"],
    [14018,"2023-10-02T22:37:40","12,75","30,21"],
    [14019,"2023-10-02T22:39:28","11,2","35,04"],
    [14020,"2023-10-02T22:39:43","13,09","22,26"],
    [14021,"2023-10-02T22:41:34","9,17","19,92"],
    [14022,"2023-10-02T22:42:16","10,79","26,87"],
    [14023,"2023-10-02T22:43:45","14,27","26,84"],
    [14024,"2023-10-02T22:44:20","12,31","18,98"],
    [14025,"2023-10-02T22:45:50","10,58","21,57"],
    [14026,"2023-10-02T22:46:23","8,95","355,97"],
    [14027,"2023-10-02T22:47:55","10","26,08"],
    [14028,"2023-10-02T22:48:29","9,88","27,41"],
    [14029,"2023-10-02T22:50:28","11,96","12,58"],
    [14030,"2023-10-02T22:50:32","10,96","23,93"],
    [14031,"2023-10-02T22:52:31","9,87","16,29"],
    [14032,"2023-10-02T22:52:34","11,56","13,35"],
    [14033,"2023-10-02T22:54:32","9,85","25,82"],
    [14034,"2023-10-02T22:54:36","8,33","6,54"],
    [14035,"2023-10-02T22:56:35","9,52","35,37"],
    [14036,"2023-10-02T22:56:40","9,06","27,62"],
    [14037,"2023-10-02T22:58:35","10,04","18,73"],
    [14038,"2023-10-02T22:58:40","12,49","9,57"],
    [14039,"2023-10-02T23:00:34","9,36","9,57"],
    [14040,"2023-10-02T23:00:41","10,39","113,54"],
    [14041,"2023-10-02T23:02:40","9,74","24,58"],
    [14042,"2023-10-02T23:02:47","9,52","30,5"],
    [14043,"2023-10-02T23:04:56","9,59","24,31"],
    [14044,"2023-10-02T23:04:59","9,23","24,31"],
    [14045,"2023-10-02T23:06:57","10,39","29,52"],
    [14046,"2023-10-02T23:07:00","11,07","29,52"],
    [14047,"2023-10-02T23:08:52","8,94","16,1"],
    [14048,"2023-10-02T23:09:01","9,77","21,09"],
    [14049,"2023-10-02T23:11:00","9,07","18,36"],
    [14050,"2023-10-02T23:11:04","8,08","22,82"],
    [14051,"2023-10-02T23:12:55","11,75","6,97"],
    [14052,"2023-10-02T23:13:05","11,44","16,01"],
    [14053,"2023-10-02T23:15:07","11,36","10,14"],
    [14054,"2023-10-02T23:15:12","12,43","10,14"],
    [14055,"2023-10-02T23:17:08","13,28","15,63"],
    [14056,"2023-10-02T23:17:13","13,71","15,63"],
    [14057,"2023-10-02T23:19:11","11,83","360"],
    [14058,"2023-10-02T23:19:17","12,38","360"],
    [14059,"2023-10-02T23:21:14","12,23","28,14"],
    [14060,"2023-10-02T23:21:44","8,97","28,14"],
    [14061,"2023-10-02T23:23:17","10,89","349,75"],
    [14062,"2023-10-02T23:23:50","10,15","349,75"],
    [14063,"2023-10-02T23:25:49","11,68","23,71"],
    [14064,"2023-10-02T23:25:52","12,91","23,71"],
    [14065,"2023-10-02T23:27:50","10,65","12,92"],
    [14066,"2023-10-02T23:27:53","11,5","12,92"],
    [14067,"2023-10-02T23:29:53","9,28","47,18"],
    [14068,"2023-10-02T23:29:56","9,55","47,18"],
    [14069,"2023-10-02T23:31:53","11,16","10,82"],
    [14070,"2023-10-02T23:31:58","10,54","10,82"],
    [14071,"2023-10-02T23:33:56","10,39","18,14"],
    [14072,"2023-10-02T23:34:03","11,52","18,14"],
    [14073,"2023-10-02T23:36:02","8,55","21,33"],
    [14074,"2023-10-02T23:36:06","7,24","21,33"],
    [14075,"2023-10-02T23:38:04","10,59","11,12"],
    [14076,"2023-10-02T23:38:09","12,19","11,12"],
    [14077,"2023-10-02T23:40:06","10,38","15,3"],
    [14078,"2023-10-02T23:40:11","11,14","15,3"],
    [14079,"2023-10-02T23:42:10","9,82","19,07"],
    [14080,"2023-10-02T23:42:15","10,77","19,07"],
    [14081,"2023-10-02T23:44:11","7,54","168,87"],
    [14082,"2023-10-02T23:44:16","9,97","168,87"],
    [14083,"2023-10-02T23:46:16","9,36","358,17"],
    [14084,"2023-10-02T23:46:20","8,91","358,17"],
    [14085,"2023-10-02T23:48:18","10,28","348,3"],
    [14086,"2023-10-02T23:48:31","8,68","348,3"],
    [14087,"2023-10-02T23:50:20","10,69","9,5"],
    [14088,"2023-10-02T23:50:31","11,8","9,5"],
    [14089,"2023-10-02T23:52:22","10,45","359,02"],
    [14090,"2023-10-02T23:52:33","10,02","359,02"],
    [14091,"2023-10-02T23:54:26","10,41","249,52"],
    [14092,"2023-10-02T23:54:35","11,43","249,52"],
    [14093,"2023-10-02T23:56:29","11,48","7,36"],
    [14094,"2023-10-02T23:56:38","10,55","7,36"],
    [14095,"2023-10-02T23:58:37","11,11","10,89"],
    [14096,"2023-10-02T23:58:40","9,52","10,89"],
    [14097,"2023-11-02T00:00:39","11,75","360"],
    [14098,"2023-11-02T00:00:42","11,31","360"],
    [14099,"2023-11-02T00:02:42","10,44","357,2"],
    [14100,"2023-11-02T00:02:45","10,74","357,2"],
    [14101,"2023-11-02T00:04:41","11,29","358,53"],
    [14102,"2023-11-02T00:04:46","10,12","358,53"],
    [14103,"2023-11-02T00:06:46","10,96","326,93"],
    [14104,"2023-11-02T00:06:55","9,02","326,93"],
    [14105,"2023-11-02T00:08:49","9,96","350,45"],
    [14106,"2023-11-02T00:08:57","10,77","350,45"],
    [14107,"2023-11-02T00:10:56","10,36","360"],
    [14108,"2023-11-02T00:11:04","11,26","360"],
    [14109,"2023-11-02T00:13:03","11,96","352,17"],
    [14110,"2023-11-02T00:13:06","11,89","352,17"],
    [14111,"2023-11-02T00:14:58","10,56","20,64"],
    [14112,"2023-11-02T00:15:07","9,93","20,64"],
    [14113,"2023-11-02T00:17:03","10,19","8,11"],
    [14114,"2023-11-02T00:17:14","11,2","8,11"],
    [14115,"2023-11-02T00:19:04","11,56","360"],
    [14116,"2023-11-02T00:19:15","11,54","360"],
    [14117,"2023-11-02T00:21:18","11,47","17,28"],
    [14118,"2023-11-02T00:21:25","11,94","17,28"],
    [14119,"2023-11-02T00:23:22","13,41","8,56"],
    [14120,"2023-11-02T00:23:25","11,11","8,56"],
    [14121,"2023-11-02T00:25:22","12,05","359,75"],
    [14122,"2023-11-02T00:25:27","12,58","359,75"],
    [14123,"2023-11-02T00:27:24","10,94","7,55"],
    [14124,"2023-11-02T00:27:28","11,45","7,55"],
    [14125,"2023-11-02T00:29:27","10,4","352,16"],
    [14126,"2023-11-02T00:29:34","11,62","352,16"],
    [14127,"2023-11-02T00:31:29","13,4","359,9"],
    [14128,"2023-11-02T00:31:34","11,13","359,9"],
    [14129,"2023-11-02T00:33:32","11,41","257,02"],
    [14130,"2023-11-02T00:33:36","12,7","257,02"],
    [14131,"2023-11-02T00:36:03","12,71","7,39"],
    [14132,"2023-11-02T00:36:06","11,7","7,39"],
    [14133,"2023-11-02T00:38:04","12,62","234,33"],
    [14134,"2023-11-02T00:38:09","14","234,33"],
    [14135,"2023-11-02T00:40:07","12,99","359,47"],
    [14136,"2023-11-02T00:40:10","12,87","359,47"],
    [14137,"2023-11-02T00:42:07","13,43","299,61"],
    [14138,"2023-11-02T00:42:10","13,02","299,61"],
    [14139,"2023-11-02T00:44:06","11,39","360"],
    [14140,"2023-11-02T00:44:10","12,33","360"],
    [14141,"2023-11-02T00:45:42","10,51","22,57"],
    [14142,"2023-11-02T00:46:16","10,04","22,57"],
    [14143,"2023-11-02T00:47:46","10,79","7,75"],
    [14144,"2023-11-02T00:48:17","11,25","7,75"],
    [14145,"2023-11-02T00:50:15","10,01","14,07"],
    [14146,"2023-11-02T00:50:18","11,9","14,07"],
    [14147,"2023-11-02T00:51:50","10,69","360"],
    [14148,"2023-11-02T00:52:18","12,64","360"],
    [14149,"2023-11-02T00:54:16","10","358,89"],
    [14150,"2023-11-02T00:54:20","10,08","358,89"],
    [14151,"2023-11-02T00:56:19","9,26","346,16"],
    [14152,"2023-11-02T00:56:24","10,84","346,16"],
    [14153,"2023-11-02T00:58:22","9,95","355,51"],
    [14154,"2023-11-02T00:58:25","9,02","355,51"],
    [14155,"2023-11-02T01:00:24","15,04","348,13"],
    [14156,"2023-11-02T01:00:28","11,14","348,13"],
    [14157,"2023-11-02T01:02:24","10,36","355,17"],
    [14158,"2023-11-02T01:02:29","11,38","355,17"],
    [14159,"2023-11-02T01:04:32","11,46","359,87"],
    [14160,"2023-11-02T01:04:36","11,55","359,87"],
    [14161,"2023-11-02T01:06:39","11,62","351,99"],
    [14162,"2023-11-02T01:06:44","12,22","351,99"],
    [14163,"2023-11-02T01:08:44","11,81","348,77"],
    [14164,"2023-11-02T01:08:47","11,13","348,77"],
    [14165,"2023-11-02T01:10:49","11,12","355,86"],
    [14166,"2023-11-02T01:10:53","13,29","355,86"],
    [14167,"2023-11-02T01:12:53","11,86","17,44"],
    [14168,"2023-11-02T01:12:57","11,96","17,44"],
    [14169,"2023-11-02T01:14:56","11,32","353,85"],
    [14170,"2023-11-02T01:14:59","10,58","353,85"],
    [14171,"2023-11-02T01:16:58","10,83","357"],
    [14172,"2023-11-02T01:17:03","10,27","357"],
    [14173,"2023-11-02T01:19:00","12,12","358,69"],
    [14174,"2023-11-02T01:19:05","11,9","358,69"],
    [14175,"2023-11-02T01:21:04","10,62","347,68"],
    [14176,"2023-11-02T01:21:07","11,23","347,68"],
    [14177,"2023-11-02T01:23:05","12,25","353,34"],
    [14178,"2023-11-02T01:23:30","12,33","353,34"],
    [14179,"2023-11-02T01:25:30","12,33","350,43"],
    [14180,"2023-11-02T01:25:33","12,52","350,43"],
    [14181,"2023-11-02T01:27:31","10,35","353,54"],
    [14182,"2023-11-02T01:27:38","10,14","353,54"],
    [14183,"2023-11-02T01:29:36","11,54","352,03"],
    [14184,"2023-11-02T01:29:39","10,75","352,03"],
    [14185,"2023-11-02T01:31:13","10,2","357,97"],
    [14186,"2023-11-02T01:31:42","11,7","357,97"],
    [14187,"2023-11-02T01:33:38","10,58","360"],
    [14188,"2023-11-02T01:33:45","9,16","360"],
    [14189,"2023-11-02T01:35:42","8,69","354,3"],
    [14190,"2023-11-02T01:35:46","10,77","354,3"],
    [14191,"2023-11-02T01:37:45","9,73","351,97"],
    [14192,"2023-11-02T01:37:48","11,17","351,97"],
    [14193,"2023-11-02T01:39:45","10,24","348,4"],
    [14194,"2023-11-02T01:39:49","10,02","348,4"],
    [14195,"2023-11-02T01:41:47","10,71","346,61"],
    [14196,"2023-11-02T01:41:50","10,26","346,61"],
    [14197,"2023-11-02T01:43:49","8,88","350,52"],
    [14198,"2023-11-02T01:43:52","10,47","350,52"],
    [14199,"2023-11-02T01:45:50","10,23","86,41"],
    [14200,"2023-11-02T01:45:54","9,69","86,41"],
    [14201,"2023-11-02T01:47:54","10,28","360"],
    [14202,"2023-11-02T01:47:57","9,85","360"],
    [14203,"2023-11-02T01:49:55","9,94","354,32"],
    [14204,"2023-11-02T01:50:01","9,2","354,32"],
    [14205,"2023-11-02T01:52:00","9,78","343,41"],
    [14206,"2023-11-02T01:52:03","11,04","343,41"],
    [14207,"2023-11-02T01:54:01","10,33","342,09"],
    [14208,"2023-11-02T01:54:06","9,65","342,09"],
    [14209,"2023-11-02T01:56:04","10,01","342,87"],
    [14210,"2023-11-02T01:56:07","10,52","346,23"],
    [14211,"2023-11-02T01:58:03","9,91","350,82"],
    [14212,"2023-11-02T01:58:07","11,35","343,06"],
    [14213,"2023-11-02T01:59:44","9,99","335,01"],
    [14214,"2023-11-02T02:00:21","9,66","344,17"],
    [14215,"2023-11-02T02:02:21","7,99","335,09"],
    [14216,"2023-11-02T02:02:24","8,64","332,19"],
    [14217,"2023-11-02T02:04:23","8,62","341,18"],
    [14218,"2023-11-02T02:04:26","9,34","334,18"],
    [14219,"2023-11-02T02:06:22","9,74","335,42"],
    [14220,"2023-11-02T02:06:28","10,08","345,74"],
    [14221,"2023-11-02T02:08:25","11,01","347,96"],
    [14222,"2023-11-02T02:08:28","9,16","343,18"],
    [14223,"2023-11-02T02:10:23","10,5","334,6"],
    [14224,"2023-11-02T02:10:29","9,61","342,03"],
    [14225,"2023-11-02T02:12:31","9,58","335,92"],
    [14226,"2023-11-02T02:12:34","11,42","335,92"],
    [14227,"2023-11-02T02:14:33","9,69","340,93"],
    [14228,"2023-11-02T02:14:36","9,82","340,93"],
    [14229,"2023-11-02T02:16:36","7,73","340,6"],
    [14230,"2023-11-02T02:16:42","8,3","334,6"],
    [14231,"2023-11-02T02:18:38","8,44","314,38"],
    [14232,"2023-11-02T02:18:43","10,01","336,06"],
    [14233,"2023-11-02T02:20:42","6,93","306,84"],
    [14234,"2023-11-02T02:20:46","7,34","345,66"],
    [14235,"2023-11-02T02:22:43","8,44","345,66"],
    [14236,"2023-11-02T02:22:46","9,61","346,19"],
    [14237,"2023-11-02T02:24:46","8,44","334,52"],
    [14238,"2023-11-02T02:24:49","9,27","334,52"],
    [14239,"2023-11-02T02:26:48","10,77","333,05"],
    [14240,"2023-11-02T02:26:51","10,89","333,05"],
    [14241,"2023-11-02T02:28:50","7,41","348,46"],
    [14242,"2023-11-02T02:28:53","7,56","348,46"],
    [14243,"2023-11-02T02:30:46","7,57","327,12"],
    [14244,"2023-11-02T02:30:54","8,15","327,12"],
    [14245,"2023-11-02T02:32:52","9,37","325,77"],
    [14246,"2023-11-02T02:32:57","12,63","325,77"],
    [14247,"2023-11-02T02:34:55","8,05","347,6"],
    [14248,"2023-11-02T02:34:58","10,19","347,6"],
    [14249,"2023-11-02T02:36:56","8,81","349,84"],
    [14250,"2023-11-02T02:37:02","9,58","349,84"],
    [14251,"2023-11-02T02:39:01","9,43","336,73"],
    [14252,"2023-11-02T02:39:04","9,24","336,73"],
    [14253,"2023-11-02T02:41:01","12,54","346,28"],
    [14254,"2023-11-02T02:41:05","13,35","346,28"],
    [14255,"2023-11-02T02:43:03","10,45","321,13"],
    [14256,"2023-11-02T02:43:07","9,16","321,13"],
    [14257,"2023-11-02T02:44:33","8,15","335,9"],
    [14258,"2023-11-02T02:45:07","10,36","335,9"],
    [14259,"2023-11-02T02:47:04","11,62","318,02"],
    [14260,"2023-11-02T02:47:09","12,38","318,02"],
    [14261,"2023-11-02T02:49:08","11,6","343,34"],
    [14262,"2023-11-02T02:49:11","11,94","343,34"],
    [14263,"2023-11-02T02:51:08","9,21","347,39"],
    [14264,"2023-11-02T02:51:12","10,94","347,39"],
    [14265,"2023-11-02T02:53:10","12,7","336,92"],
    [14266,"2023-11-02T02:53:16","12,21","336,92"],
    [14267,"2023-11-02T02:55:15","9,83","331,4"],
    [14268,"2023-11-02T02:55:19","9,77","331,4"],
    [14269,"2023-11-02T02:57:16","11,39","316,81"],
    [14270,"2023-11-02T02:57:19","12,36","316,81"],
    [14271,"2023-11-02T02:59:19","11,9","327,52"],
    [14272,"2023-11-02T02:59:26","10,05","327,52"],
    [14273,"2023-11-02T03:01:21","10,1","320,83"],
    [14274,"2023-11-02T03:01:27","11,04","320,83"],
    [14275,"2023-11-02T03:03:24","11","352,77"],
    [14276,"2023-11-02T03:03:28","9,78","352,77"],
    [14277,"2023-11-02T03:05:26","12,74","354,96"],
    [14278,"2023-11-02T03:05:29","10,97","354,96"],
    [14279,"2023-11-02T03:07:27","9,46","340,31"],
    [14280,"2023-11-02T03:07:32","9,95","340,31"],
    [14281,"2023-11-02T03:09:31","10,54","336,29"],
    [14282,"2023-11-02T03:09:36","10,79","336,29"],
    [14283,"2023-11-02T03:11:33","11,55","343,14"],
    [14284,"2023-11-02T03:11:39","10,4","343,14"],
    [14285,"2023-11-02T03:13:39","10,4","350,13"],
    [14286,"2023-11-02T03:13:43","11,09","350,13"],
    [14287,"2023-11-02T03:15:37","10,14","337,7"],
    [14288,"2023-11-02T03:15:45","10,48","337,7"],
    [14289,"2023-11-02T03:17:45","9,49","344,9"],
    [14290,"2023-11-02T03:17:54","11,41","344,9"],
    [14291,"2023-11-02T03:19:53","9,59","330,57"],
    [14292,"2023-11-02T03:19:56","10,68","330,57"],
    [14293,"2023-11-02T03:21:55","8,79","346,35"],
    [14294,"2023-11-02T03:21:58","10,55","346,35"],
    [14295,"2023-11-02T03:23:55","10,19","329,96"],
    [14296,"2023-11-02T03:23:59","11,93","329,96"],
    [14297,"2023-11-02T03:25:58","11,64","349,16"],
    [14298,"2023-11-02T03:26:01","11,3","349,16"],
    [14299,"2023-11-02T03:28:00","12,07","345,94"],
    [14300,"2023-11-02T03:28:04","9,43","345,94"],
    [14301,"2023-11-02T03:30:01","11,42","347,35"],
    [14302,"2023-11-02T03:30:06","12,04","347,35"],
    [14303,"2023-11-02T03:32:04","8,58","345,94"],
    [14304,"2023-11-02T03:32:09","13,08","345,94"],
    [14305,"2023-11-02T03:34:07","12,79","348,41"],
    [14306,"2023-11-02T03:34:11","12,11","348,41"],
    [14307,"2023-11-02T03:36:07","11,7","344,44"],
    [14308,"2023-11-02T03:36:11","10,41","344,44"],
    [14309,"2023-11-02T03:38:11","12,29","341,21"],
    [14310,"2023-11-02T03:38:17","8,91","341,21"],
    [14311,"2023-11-02T03:40:16","9,16","338,78"],
    [14312,"2023-11-02T03:40:21","10,93","338,78"],
    [14313,"2023-11-02T03:42:21","9,53","347,16"],
    [14314,"2023-11-02T03:42:24","11,55","347,16"],
    [14315,"2023-11-02T03:44:22","8,65","340,3"],
    [14316,"2023-11-02T03:44:25","8,61","340,3"],
    [14317,"2023-11-02T03:46:24","11,71","344,83"],
    [14318,"2023-11-02T03:46:27","10,1","344,83"],
    [14319,"2023-11-02T03:48:25","8,73","348,26"],
    [14320,"2023-11-02T03:48:29","9,9","348,26"],
    [14321,"2023-11-02T03:50:28","10,47","327,56"],
    [14322,"2023-11-02T03:50:31","11,1","327,56"],
    [14323,"2023-11-02T03:52:28","9,64","331,09"],
    [14324,"2023-11-02T03:52:33","10,01","331,09"],
    [14325,"2023-11-02T03:54:35","10,05","338,84"],
    [14326,"2023-11-02T03:54:41","9,32","338,84"],
    [14327,"2023-11-02T03:56:43","9,4","344,17"],
    [14328,"2023-11-02T03:57:11","9,87","344,17"],
    [14329,"2023-11-02T03:59:13","9,88","342,7"],
    [14330,"2023-11-02T03:59:16","12,21","342,7"],
    [14331,"2023-11-02T04:01:16","11,03","351,13"],
    [14332,"2023-11-02T04:01:27","11,73","351,13"],
    [14333,"2023-11-02T04:03:20","12,55","335,33"],
    [14334,"2023-11-02T04:03:30","11,34","335,33"],
    [14335,"2023-11-02T04:05:28","12,38","340,42"],
    [14336,"2023-11-02T04:05:33","9,2","340,42"],
    [14337,"2023-11-02T04:07:24","10,04","360"],
    [14338,"2023-11-02T04:07:34","11,8","360"],
    [14339,"2023-11-02T04:09:33","9,64","351,16"],
    [14340,"2023-11-02T04:09:36","8,42","351,16"],
    [14341,"2023-11-02T04:11:30","10,67","335,29"],
    [14342,"2023-11-02T04:11:37","10,22","335,29"],
    [14343,"2023-11-02T04:13:33","9,55","342,65"],
    [14344,"2023-11-02T04:13:45","9,05","342,65"],
    [14345,"2023-11-02T04:15:37","9,71","335,09"],
    [14346,"2023-11-02T04:15:49","8,85","335,09"],
    [14347,"2023-11-02T04:17:46","8,52","348,74"],
    [14348,"2023-11-02T04:17:50","10,53","348,74"],
    [14349,"2023-11-02T04:19:48","9,82","335,94"],
    [14350,"2023-11-02T04:19:53","10,38","335,94"],
    [14351,"2023-11-02T04:21:46","9,32","356,97"],
    [14352,"2023-11-02T04:21:57","9,19","356,97"],
    [14353,"2023-11-02T04:23:45","8,15","354,19"],
    [14354,"2023-11-02T04:24:05","8,54","354,19"],
    [14355,"2023-11-02T04:26:01","10,22","359,44"],
    [14356,"2023-11-02T04:26:27","9,18","359,44"],
    [14357,"2023-11-02T04:28:04","10,45","348,21"],
    [14358,"2023-11-02T04:28:33","11,53","353,78"],
    [14359,"2023-11-02T04:30:33","9,3","351,23"],
    [14360,"2023-11-02T04:30:38","10,01","355,91"],
    [14361,"2023-11-02T04:32:32","9,98","346,44"],
    [14362,"2023-11-02T04:32:38","11,7","353,89"],
    [14363,"2023-11-02T04:34:37","9,26","344,64"],
    [14364,"2023-11-02T04:34:40","10,58","360"],
    [14365,"2023-11-02T04:36:11","9,2","356,29"],
    [14366,"2023-11-02T04:36:41","8,09","144,08"],
    [14367,"2023-11-02T04:38:38","8,8","359,25"],
    [14368,"2023-11-02T04:38:43","9,53","348,69"],
    [14369,"2023-11-02T04:40:42","10,77","359,8"],
    [14370,"2023-11-02T04:40:45","9,64","356,86"],
    [14371,"2023-11-02T04:42:19","9,32","356,86"],
    [14372,"2023-11-02T04:42:54","10","356,86"],
    [14373,"2023-11-02T04:44:52","10,51","354,7"],
    [14374,"2023-11-02T04:44:56","10,72","345,48"],
    [14375,"2023-11-02T04:46:54","9,72","353,53"],
    [14376,"2023-11-02T04:46:59","9,93","359,7"],
    [14377,"2023-11-02T04:48:57","10,43","346,38"],
    [14378,"2023-11-02T04:49:01","9,47","348,76"],
    [14379,"2023-11-02T04:50:58","10,11","360"],
    [14380,"2023-11-02T04:51:03","9,72","360"],
    [14381,"2023-11-02T04:53:01","9,13","28,72"],
    [14382,"2023-11-02T04:53:07","9,16","352,63"],
    [14383,"2023-11-02T04:55:06","10,27","353,34"],
    [14384,"2023-11-02T04:55:16","9,36","344,92"],
    [14385,"2023-11-02T04:57:13","9,07","350,28"],
    [14386,"2023-11-02T04:57:25","7,41","360"],
    [14387,"2023-11-02T04:59:24","9,4","347,63"],
    [14388,"2023-11-02T04:59:28","11,92","352,74"],
    [14389,"2023-11-02T05:01:26","9,18","353,61"],
    [14390,"2023-11-02T05:01:31","9,47","354,37"],
    [14391,"2023-11-02T05:03:19","9,64","345,2"],
    [14392,"2023-11-02T05:03:33","9,83","343,12"],
    [14393,"2023-11-02T05:05:31","8,84","358,02"],
    [14394,"2023-11-02T05:05:34","9,24","347,16"],
    [14395,"2023-11-02T05:07:32","8,14","347,16"],
    [14396,"2023-11-02T05:07:35","8,68","347,28"],
    [14397,"2023-11-02T05:09:32","9,21","352,28"],
    [14398,"2023-11-02T05:09:36","8,21","356,47"],
    [14399,"2023-11-02T05:11:36","9,74","350,13"],
    [14400,"2023-11-02T05:11:41","7,84","304,41"],
    [14401,"2023-11-02T05:13:37","8,53","351,64"],
    [14402,"2023-11-02T05:13:42","7,22","352,12"],
    [14403,"2023-11-02T05:15:40","7,99","354,45"],
    [14404,"2023-11-02T05:15:43","8,59","352,75"],
    [14405,"2023-11-02T05:17:44","8,52","360"],
    [14406,"2023-11-02T05:17:48","7,83","360"],
    [14407,"2023-11-02T05:19:46","7,67","352,38"],
    [14408,"2023-11-02T05:19:49","8,4","352,38"],
    [14409,"2023-11-02T05:21:45","7,2","355,81"],
    [14410,"2023-11-02T05:21:50","6,76","355,81"],
    [14411,"2023-11-02T05:23:48","8,61","357,32"],
    [14412,"2023-11-02T05:23:51","8,13","357,32"],
    [14413,"2023-11-02T05:25:51","8,59","343,64"],
    [14414,"2023-11-02T05:25:55","9,2","343,64"],
    [14415,"2023-11-02T05:27:51","8,34","351,92"],
    [14416,"2023-11-02T05:27:57","8,18","343,07"],
    [14417,"2023-11-02T05:29:56","9,63","337"],
    [14418,"2023-11-02T05:30:02","10,82","337"],
    [14419,"2023-11-02T05:32:00","8,43","327,34"],
    [14420,"2023-11-02T05:32:03","8,25","327,34"],
    [14421,"2023-11-02T05:34:01","10","335,54"],
    [14422,"2023-11-02T05:34:05","8,57","328,34"],
    [14423,"2023-11-02T05:36:02","8,44","347,3"],
    [14424,"2023-11-02T05:36:06","8,21","347,3"],
    [14425,"2023-11-02T05:38:03","8,55","345,57"],
    [14426,"2023-11-02T05:38:07","8,72","345,57"],
    [14427,"2023-11-02T05:40:03","9,13","351,03"],
    [14428,"2023-11-02T05:40:30","7,65","351,03"],
    [14429,"2023-11-02T05:42:29","8,08","344,88"],
    [14430,"2023-11-02T05:42:32","8,2","344,88"],
    [14431,"2023-11-02T05:44:10","8,97","352,4"],
    [14432,"2023-11-02T05:44:45","8,33","352,4"],
    [14433,"2023-11-02T05:46:37","8,11","332,57"],
    [14434,"2023-11-02T05:46:46","8,57","332,57"],
    [14435,"2023-11-02T05:48:46","7,29","329,22"],
    [14436,"2023-11-02T05:48:49","7,81","329,22"],
    [14437,"2023-11-02T05:50:48","6,64","350,02"],
    [14438,"2023-11-02T05:50:53","8,2","350,02"],
    [14439,"2023-11-02T05:52:51","7,53","344,07"],
    [14440,"2023-11-02T05:52:56","7,08","344,07"],
    [14441,"2023-11-02T05:54:51","6,78","345,76"],
    [14442,"2023-11-02T05:54:56","5,77","345,76"],
    [14443,"2023-11-02T05:56:56","6,29","331,64"],
    [14444,"2023-11-02T05:56:59","6","331,64"],
    [14445,"2023-11-02T05:58:59","6,43","326,81"],
    [14446,"2023-11-02T05:59:03","5,76","326,81"],
    [14447,"2023-11-02T06:01:00","5,21","333,8"],
    [14448,"2023-11-02T06:01:05","5,61","333,8"],
    [14449,"2023-11-02T06:03:03","5,8","332,54"],
    [14450,"2023-11-02T06:03:07","5,39","332,54"],
    [14451,"2023-11-02T06:05:04","7,11","354,17"],
    [14452,"2023-11-02T06:05:12","6,16","354,17"],
    [14453,"2023-11-02T06:07:09","5,7","352,36"],
    [14454,"2023-11-02T06:07:12","5,75","352,36"],
    [14455,"2023-11-02T06:09:08","5,95","343,64"],
    [14456,"2023-11-02T06:09:14","6,81","343,64"],
    [14457,"2023-11-02T06:11:11","5,31","351,19"],
    [14458,"2023-11-02T06:11:14","5,94","351,19"],
    [14459,"2023-11-02T06:13:15","5,91","352,43"],
    [14460,"2023-11-02T06:13:26","6,18","352,43"],
    [14461,"2023-11-02T06:15:20","7,63","354,83"],
    [14462,"2023-11-02T06:15:28","6,58","354,83"],
    [14463,"2023-11-02T06:17:24","5,93","345,38"],
    [14464,"2023-11-02T06:17:29","6,37","345,38"],
    [14465,"2023-11-02T06:19:23","6,21","341,82"],
    [14466,"2023-11-02T06:19:36","5,93","341,82"],
    [14467,"2023-11-02T06:21:30","5,99","353,74"],
    [14468,"2023-11-02T06:21:36","5,67","353,74"],
    [14469,"2023-11-02T06:23:32","7,12","342,27"],
    [14470,"2023-11-02T06:23:39","5,85","342,27"],
    [14471,"2023-11-02T06:25:38","6,74","345,42"],
    [14472,"2023-11-02T06:25:41","7,72","345,42"],
    [14473,"2023-11-02T06:27:35","5,45","348,08"],
    [14474,"2023-11-02T06:27:43","5,28","348,08"],
    [14475,"2023-11-02T06:29:34","7,19","335,37"],
    [14476,"2023-11-02T06:29:46","8,77","335,37"],
    [14477,"2023-11-02T06:31:44","6,82","339,44"],
    [14478,"2023-11-02T06:31:47","7,13","339,44"],
    [14479,"2023-11-02T06:33:44","6,76","349,72"],
    [14480,"2023-11-02T06:33:49","6,15","349,72"],
    [14481,"2023-11-02T06:35:52","6,2","342,83"],
    [14482,"2023-11-02T06:35:55","6,64","342,83"],
    [14483,"2023-11-02T06:37:54","5,83","335,91"],
    [14484,"2023-11-02T06:37:58","5,23","335,91"],
    [14485,"2023-11-02T06:39:55","4,81","344,6"],
    [14486,"2023-11-02T06:39:59","5,1","344,6"],
    [14487,"2023-11-02T06:41:56","5,57","347,82"],
    [14488,"2023-11-02T06:42:01","6,88","347,82"],
    [14489,"2023-11-02T06:44:01","5,4","326,67"],
    [14490,"2023-11-02T06:44:04","6,15","326,67"],
    [14491,"2023-11-02T06:46:04","4,9","335,31"],
    [14492,"2023-11-02T06:46:07","5,23","335,31"],
    [14493,"2023-11-02T06:48:04","5,55","360"],
    [14494,"2023-11-02T06:48:08","5,9","360"],
    [14495,"2023-11-02T06:50:07","5,77","347,22"],
    [14496,"2023-11-02T06:50:13","6,03","347,22"],
    [14497,"2023-11-02T06:52:07","5,5","353,1"],
    [14498,"2023-11-02T06:52:15","4,99","353,1"],
    [14499,"2023-11-02T06:54:11","5,42","356,9"],
    [14500,"2023-11-02T06:54:16","5,49","356,9"],
    [14501,"2023-11-02T06:56:50","5,42","335,66"],
    [14502,"2023-11-02T06:56:53","5,67","335,66"],
    [14503,"2023-11-02T06:58:20","5,35","347,61"],
    [14504,"2023-11-02T06:59:01","5,3","347,61"],
    [14505,"2023-11-02T07:00:57","7,77","315,26"],
    [14506,"2023-11-02T07:01:03","7,13","315,26"],
    [14507,"2023-11-02T07:03:06","7,04","333,06"],
    [14508,"2023-11-02T07:03:14","6,86","331,64"],
    [14509,"2023-11-02T07:05:11","7,19","331,13"],
    [14510,"2023-11-02T07:05:20","6,62","332,26"],
    [14511,"2023-11-02T07:07:20","7,69","348,12"],
    [14512,"2023-11-02T07:07:23","7,83","347,37"],
    [14513,"2023-11-02T07:09:23","8,17","328,95"],
    [14514,"2023-11-02T07:09:28","6,74","339,91"],
    [14515,"2023-11-02T07:11:22","9,56","346,3"],
    [14516,"2023-11-02T07:11:28","6,47","337,29"],
    [14517,"2023-11-02T07:13:24","5,28","325,23"],
    [14518,"2023-11-02T07:13:31","6,09","345,29"],
    [14519,"2023-11-02T07:15:26","5,95","345,29"],
    [14520,"2023-11-02T07:15:36","7,43","350,5"],
    [14521,"2023-11-02T07:17:32","8,74","332,38"],
    [14522,"2023-11-02T07:17:39","7,88","344,73"],
    [14523,"2023-11-02T07:19:27","8,89","345,53"],
    [14524,"2023-11-02T07:20:06","6,8","342,27"],
    [14525,"2023-11-02T07:21:47","5,23","327,64"],
    [14526,"2023-11-02T07:22:19","7,92","345,54"],
    [14527,"2023-11-02T07:23:48","7,59","351,8"],
    [14528,"2023-11-02T07:24:23","7,08","338,32"],
    [14529,"2023-11-02T07:26:23","6,72","338,32"],
    [14530,"2023-11-02T07:26:26","6,02","338,8"],
    [14531,"2023-11-02T07:28:22","6,96","348,18"],
    [14532,"2023-11-02T07:28:26","6,45","347,76"],
    [14533,"2023-11-02T07:30:26","5,47","336,41"],
    [14534,"2023-11-02T07:30:30","6,79","341,12"],
    [14535,"2023-11-02T07:32:30","6,13","352,45"],
    [14536,"2023-11-02T07:32:34","6,63","356,09"],
    [14537,"2023-11-02T07:33:59","8,36","347,1"],
    [14538,"2023-11-02T07:34:46","6,14","350,46"],
    [14539,"2023-11-02T07:36:43","5,98","360"],
    [14540,"2023-11-02T07:36:46","5,34","355,33"],
    [14541,"2023-11-02T07:38:42","6,33","358,38"],
    [14542,"2023-11-02T07:38:48","5,78","359,8"],
    [14543,"2023-11-02T07:40:45","7,77","359,8"],
    [14544,"2023-11-02T07:40:48","8,5","359,23"],
    [14545,"2023-11-02T07:42:46","6,99","354,2"],
    [14546,"2023-11-02T07:42:57","7,04","16,93"],
    [14547,"2023-11-02T07:44:48","6,54","11,59"],
    [14548,"2023-11-02T07:44:57","8,91","11,39"],
    [14549,"2023-11-02T07:46:21","7,7","356,4"],
    [14550,"2023-11-02T07:47:00","8,59","343,33"],
    [14551,"2023-11-02T07:48:55","8,46","358,64"],
    [14552,"2023-11-02T07:49:01","8,87","358,64"],
    [14553,"2023-11-02T07:51:00","8,62","345,9"],
    [14554,"2023-11-02T07:51:03","8,27","345,9"],
    [14555,"2023-11-02T07:53:00","9,63","348,69"],
    [14556,"2023-11-02T07:53:07","10,9","348,69"],
    [14557,"2023-11-02T07:55:04","10,91","355,24"],
    [14558,"2023-11-02T07:55:07","10,33","355,24"],
    [14559,"2023-11-02T07:57:04","7,6","346,3"],
    [14560,"2023-11-02T07:57:09","7,53","346,3"],
    [14561,"2023-11-02T07:59:07","11,86","342,43"],
    [14562,"2023-11-02T07:59:12","10,37","342,43"],
    [14563,"2023-11-02T08:01:09","8,49","337,78"],
    [14564,"2023-11-02T08:01:14","7,52","337,78"],
    [14565,"2023-11-02T08:03:10","9,42","343,6"],
    [14566,"2023-11-02T08:03:15","11,42","343,6"],
    [14567,"2023-11-02T08:05:12","9,85","337,59"],
    [14568,"2023-11-02T08:05:17","9,99","337,59"],
    [14569,"2023-11-02T08:07:13","9,45","327,88"],
    [14570,"2023-11-02T08:07:18","7,72","327,88"],
    [14571,"2023-11-02T08:09:13","11,28","312,52"],
    [14572,"2023-11-02T08:09:18","9,49","312,52"],
    [14573,"2023-11-02T08:11:16","8,68","333,62"],
    [14574,"2023-11-02T08:11:22","10,06","333,62"],
    [14575,"2023-11-02T08:13:21","8,44","324,9"],
    [14576,"2023-11-02T08:13:30","10,2","324,9"],
    [14577,"2023-11-02T08:15:24","8,69","326,88"],
    [14578,"2023-11-02T08:15:32","7,3","326,88"],
    [14579,"2023-11-02T08:17:31","9,47","337,31"],
    [14580,"2023-11-02T08:17:34","8,95","337,31"],
    [14581,"2023-11-02T08:19:32","7,84","333,86"],
    [14582,"2023-11-02T08:19:35","7,07","333,86"],
    [14583,"2023-11-02T08:21:31","9,63","353,92"],
    [14584,"2023-11-02T08:21:39","10,51","353,92"],
    [14585,"2023-11-02T08:23:33","7,63","331,49"],
    [14586,"2023-11-02T08:23:41","8,64","331,49"],
    [14587,"2023-11-02T08:25:36","8,83","332,73"],
    [14588,"2023-11-02T08:25:45","9,65","332,73"],
    [14589,"2023-11-02T08:27:41","8,57","335,81"],
    [14590,"2023-11-02T08:27:48","7,21","335,81"],
    [14591,"2023-11-02T08:29:46","9,33","346,88"],
    [14592,"2023-11-02T08:30:22","7,77","346,88"],
    [14593,"2023-11-02T08:32:00","10,03","335,74"],
    [14594,"2023-11-02T08:32:22","9,91","335,74"],
    [14595,"2023-11-02T08:34:00","9,2","349,2"],
    [14596,"2023-11-02T08:34:33","10,91","349,2"],
    [14597,"2023-11-02T08:36:33","9,81","323,82"],
    [14598,"2023-11-02T08:36:36","7,13","330,68"],
    [14599,"2023-11-02T08:38:08","12,03","351,69"],
    [14600,"2023-11-02T08:38:41","8,35","311,67"],
    [14601,"2023-11-02T08:40:39","8,94","327,42"],
    [14602,"2023-11-02T08:40:42","8,62","314,52"],
    [14603,"2023-11-02T08:42:19","6,77","336,64"],
    [14604,"2023-11-02T08:42:49","10,23","298,38"],
    [14605,"2023-11-02T08:44:49","9,09","312,85"],
    [14606,"2023-11-02T08:44:54","9,98","309,56"],
    [14607,"2023-11-02T08:46:51","11,46","312,08"],
    [14608,"2023-11-02T08:46:57","11,36","308,41"],
    [14609,"2023-11-02T08:48:56","9,71","307,54"],
    [14610,"2023-11-02T08:48:59","10,25","304,23"],
    [14611,"2023-11-02T08:50:49","10,15","304,23"],
    [14612,"2023-11-02T08:51:00","9,71","313,26"],
    [14613,"2023-11-02T08:52:59","12,49","309,81"],
    [14614,"2023-11-02T08:53:10","12,58","319,34"],
    [14615,"2023-11-02T08:55:07","11,65","311,11"],
    [14616,"2023-11-02T08:55:11","9,98","313,37"],
    [14617,"2023-11-02T08:57:10","9,97","354,25"],
    [14618,"2023-11-02T08:57:14","11,42","353,78"],
    [14619,"2023-11-02T08:59:13","14,09","327,91"],
    [14620,"2023-11-02T08:59:16","12,77","324,13"],
    [14621,"2023-11-02T09:01:15","9,71","341,29"],
    [14622,"2023-11-02T09:01:19","11,24","342,5"],
    [14623,"2023-11-02T09:03:18","12","353,62"],
    [14624,"2023-11-02T09:03:21","12,1","345,24"],
    [14625,"2023-11-02T09:05:19","13,55","330,19"],
    [14626,"2023-11-02T09:05:22","14,12","328,68"],
    [14627,"2023-11-02T09:07:21","8,62","314,64"],
    [14628,"2023-11-02T09:07:29","6,25","336,22"],
    [14629,"2023-11-02T09:09:25","10,73","322,21"],
    [14630,"2023-11-02T09:09:30","10,3","342,11"],
    [14631,"2023-11-02T09:11:27","11,7","309,56"],
    [14632,"2023-11-02T09:11:32","10,17","305,52"],
    [14633,"2023-11-02T09:13:29","16,76","319,71"],
    [14634,"2023-11-02T09:13:34","16,11","323,51"],
    [14635,"2023-11-02T09:15:33","15,2","323,51"],
    [14636,"2023-11-02T09:15:41","13,92","323,46"],
    [14637,"2023-11-02T09:17:39","7,29","329,94"],
    [14638,"2023-11-02T09:17:48","8,76","322,92"],
    [14639,"2023-11-02T09:19:45","8,56","331,02"],
    [14640,"2023-11-02T09:20:26","14,03","316,57"],
    [14641,"2023-11-02T09:22:05","12,07","313,82"],
    [14642,"2023-11-02T09:22:36","13,86","307,73"],
    [14643,"2023-11-02T09:24:07","7","302,11"],
    [14644,"2023-11-02T09:24:39","12,96","326,27"],
    [14645,"2023-11-02T09:26:12","13,37","325,57"],
    [14646,"2023-11-02T09:26:55","14,03","306,8"],
    [14647,"2023-11-02T09:28:54","10,93","306,02"],
    [14648,"2023-11-02T09:28:58","10,77","304,46"],
    [14649,"2023-11-02T09:30:54","10,68","318,98"],
    [14650,"2023-11-02T09:31:01","11,6","324"],
    [14651,"2023-11-02T09:33:06","11,51","343,75"],
    [14652,"2023-11-02T09:33:17","11,32","343,75"],
    [14653,"2023-11-02T09:35:16","8,49","342,33"],
    [14654,"2023-11-02T09:35:21","10,8","342,33"],
    [14655,"2023-11-02T09:37:22","10,88","321,16"],
    [14656,"2023-11-02T09:37:25","10,31","321,16"],
    [14657,"2023-11-02T09:39:20","10,69","290,33"],
    [14658,"2023-11-02T09:39:27","10,87","290,33"],
    [14659,"2023-11-02T09:41:14","10,09","321,58"],
    [14660,"2023-11-02T09:41:31","12,37","320,98"],
    [14661,"2023-11-02T09:43:30","10,03","303,03"],
    [14662,"2023-11-02T09:43:35","8,65","315,41"],
    [14663,"2023-11-02T09:45:31","15,17","323,85"],
    [14664,"2023-11-02T09:45:35","12,78","321,98"],
    [14665,"2023-11-02T09:47:22","8,9","339,51"],
    [14666,"2023-11-02T09:47:36","8,31","333,74"],
    [14667,"2023-11-02T09:49:22","13,67","333,74"],
    [14668,"2023-11-02T09:49:41","12,95","333,04"],
    [14669,"2023-11-02T09:51:39","13,99","334,83"],
    [14670,"2023-11-02T09:51:43","14,18","339,13"],
    [14671,"2023-11-02T09:53:41","11,19","341,58"],
    [14672,"2023-11-02T09:53:47","10,09","326,92"],
    [14673,"2023-11-02T09:55:46","12,22","289,86"],
    [14674,"2023-11-02T09:55:50","12,99","301,33"],
    [14675,"2023-11-02T09:57:47","11,46","307,71"],
    [14676,"2023-11-02T09:57:53","10,82","323,73"],
    [14677,"2023-11-02T09:59:53","13,42","315,44"],
    [14678,"2023-11-02T09:59:57","17,14","305,42"],
    [14679,"2023-11-02T10:01:56","15,41","313,47"],
    [14680,"2023-11-02T10:02:24","9,21","339,13"],
    [14681,"2023-11-02T10:03:58","10,13","316,84"],
    [14682,"2023-11-02T10:04:34","8,63","334,36"],
    [14683,"2023-11-02T10:06:31","10,64","333,16"],
    [14684,"2023-11-02T10:06:34","14,76","344,93"],
    [14685,"2023-11-02T10:08:33","15,3","342,01"],
    [14686,"2023-11-02T10:08:38","15,28","338,13"],
    [14687,"2023-11-02T10:10:05","11,74","345,95"],
    [14688,"2023-11-02T10:10:43","10,1","335,33"],
    [14689,"2023-11-02T10:12:43","12","320,85"],
    [14690,"2023-11-02T10:12:50","11,44","308,96"],
    [14691,"2023-11-02T10:14:47","8,63","318,05"],
    [14692,"2023-11-02T10:14:51","8,2","289,99"],
    [14693,"2023-11-02T10:16:47","15,14","294,11"],
    [14694,"2023-11-02T10:16:51","12,16","276,67"],
    [14695,"2023-11-02T10:18:51","12,2","308,27"],
    [14696,"2023-11-02T10:18:54","12,33","308,27"],
    [14697,"2023-11-02T10:20:53","7,18","330,18"],
    [14698,"2023-11-02T10:20:57","7,37","330,18"],
    [14699,"2023-11-02T10:23:02","7,4","316,09"],
    [14700,"2023-11-02T10:23:08","6,59","316,09"],
    [14701,"2023-11-02T10:25:07","15,11","339,33"],
    [14702,"2023-11-02T10:25:16","13,48","339,33"],
    [14703,"2023-11-02T10:27:14","11,9","333,45"],
    [14704,"2023-11-02T10:27:19","14,67","333,45"],
    [14705,"2023-11-02T10:29:14","12,49","344,35"],
    [14706,"2023-11-02T10:29:20","12,67","344,35"],
    [14707,"2023-11-02T10:31:19","10,03","341,25"],
    [14708,"2023-11-02T10:31:26","11,11","341,25"],
    [14709,"2023-11-02T10:33:23","7,66","337,64"],
    [14710,"2023-11-02T10:33:27","6,79","337,64"],
    [14711,"2023-11-02T10:35:24","9,52","295,13"],
    [14712,"2023-11-02T10:35:27","6,51","295,13"],
    [14713,"2023-11-02T10:37:27","5,57","330,16"],
    [14714,"2023-11-02T10:37:33","7,83","330,16"],
    [14715,"2023-11-02T10:39:32","15,81","308,48"],
    [14716,"2023-11-02T10:39:37","14,87","308,48"],
    [14717,"2023-11-02T10:41:35","11,49","317,62"],
    [14718,"2023-11-02T10:41:45","18,04","317,62"],
    [14719,"2023-11-02T10:43:39","11,93","348,68"],
    [14720,"2023-11-02T10:43:49","13,16","348,68"],
    [14721,"2023-11-02T10:45:41","8,35","311,27"],
    [14722,"2023-11-02T10:45:49","11,48","311,27"],
    [14723,"2023-11-02T10:47:48","10,9","350,31"],
    [14724,"2023-11-02T10:47:51","11,34","350,31"],
    [14725,"2023-11-02T10:49:42","13,11","312,07"],
    [14726,"2023-11-02T10:49:52","11,2","312,07"],
    [14727,"2023-11-02T10:51:48","12,9","309,1"],
    [14728,"2023-11-02T10:52:04","11,4","309,1"],
    [14729,"2023-11-02T10:54:03","6,01","297,16"],
    [14730,"2023-11-02T10:54:46","5,47","297,16"],
    [14731,"2023-11-02T10:56:44","10,22","44,69"],
    [14732,"2023-11-02T10:56:53","12,76","44,69"],
    [14733,"2023-11-02T10:58:52","9,65","141,63"],
    [14734,"2023-11-02T10:59:04","8,64","141,63"],
    [14735,"2023-11-02T11:00:59","13,57","157,94"],
    [14736,"2023-11-02T11:01:05","16,59","157,94"],
    [14737,"2023-11-02T11:03:04","20,25","126,95"],
    [14738,"2023-11-02T11:03:10","15,11","126,95"],
    [14739,"2023-11-02T11:05:10","20,23","129,39"],
    [14740,"2023-11-02T11:05:13","17,6","129,39"],
    [14741,"2023-11-02T11:07:08","17,8","134,24"],
    [14742,"2023-11-02T11:07:13","13,48","134,24"],
    [14743,"2023-11-02T11:09:08","11,23","128,57"],
    [14744,"2023-11-02T11:09:15","15,38","128,57"],
    [14745,"2023-11-02T11:11:08","13,6","121,83"],
    [14746,"2023-11-02T11:11:15","12,1","121,83"],
    [14747,"2023-11-02T11:13:10","13,88","116,72"],
    [14748,"2023-11-02T11:13:17","12,85","116,72"],
    [14749,"2023-11-02T11:15:13","14,05","142,72"],
    [14750,"2023-11-02T11:15:18","16,3","142,72"],
    [14751,"2023-11-02T11:17:14","13,54","140,2"],
    [14752,"2023-11-02T11:17:22","12,67","140,2"],
    [14753,"2023-11-02T11:19:20","15,63","125,54"],
    [14754,"2023-11-02T11:19:23","14,37","125,54"],
    [14755,"2023-11-02T11:21:17","12,32","122,13"],
    [14756,"2023-11-02T11:21:24","13,57","122,13"],
    [14757,"2023-11-02T11:23:19","10,8","143,49"],
    [14758,"2023-11-02T11:23:28","11,01","143,49"],
    [14759,"2023-11-02T11:25:28","9,63","139,73"],
    [14760,"2023-11-02T11:25:31","12,23","139,73"],
    [14761,"2023-11-02T11:27:37","12,22","130,62"],
    [14762,"2023-11-02T11:27:40","11,26","130,62"],
    [14763,"2023-11-02T11:29:38","10,43","118,08"],
    [14764,"2023-11-02T11:29:41","8,74","118,08"],
    [14765,"2023-11-02T11:31:40","9,04","114,9"],
    [14766,"2023-11-02T11:31:43","13,44","114,9"],
    [14767,"2023-11-02T11:33:40","10,87","160,34"],
    [14768,"2023-11-02T11:33:43","12,6","160,34"],
    [14769,"2023-11-02T11:35:37","10,22","116,39"],
    [14770,"2023-11-02T11:35:47","10,45","116,39"],
    [14771,"2023-11-02T11:37:47","13,05","112,92"],
    [14772,"2023-11-02T11:37:50","10,79","112,92"],
    [14773,"2023-11-02T11:39:45","18,26","111,11"],
    [14774,"2023-11-02T11:39:50","15,27","111,11"],
    [14775,"2023-11-02T11:41:50","14,66","114,11"],
    [14776,"2023-11-02T11:41:53","9,17","114,11"],
    [14777,"2023-11-02T11:43:53","11,92","101,76"],
    [14778,"2023-11-02T11:43:58","13,99","101,76"],
    [14779,"2023-11-02T11:45:53","14,46","120,56"],
    [14780,"2023-11-02T11:46:00","15,99","120,56"],
    [14781,"2023-11-02T11:47:59","14,27","104,29"],
    [14782,"2023-11-02T11:48:03","11,77","104,29"],
    [14783,"2023-11-02T11:50:01","15,57","115,68"],
    [14784,"2023-11-02T11:50:04","12,68","115,68"],
    [14785,"2023-11-02T11:52:00","12,27","133,91"],
    [14786,"2023-11-02T11:52:05","10,5","133,91"],
    [14787,"2023-11-02T11:54:06","10,59","91,68"],
    [14788,"2023-11-02T11:54:10","13,75","91,68"],
    [14789,"2023-11-02T11:56:06","11,56","104,48"],
    [14790,"2023-11-02T11:56:11","10,74","104,48"],
    [14791,"2023-11-02T11:58:09","16,87","118,34"],
    [14792,"2023-11-02T11:58:12","16,55","118,34"],
    [14793,"2023-11-02T12:00:08","13,5","115,05"],
    [14794,"2023-11-02T12:00:18","15,95","115,05"],
    [14795,"2023-11-02T12:02:11","12,28","94,86"],
    [14796,"2023-11-02T12:02:23","15,82","94,86"],
    [14797,"2023-11-02T12:04:22","15,14","99,92"],
    [14798,"2023-11-02T12:04:26","11,93","99,92"],
    [14799,"2023-11-02T12:06:24","12,15","116,02"],
    [14800,"2023-11-02T12:06:27","13,5","116,02"],
    [14801,"2023-11-02T12:08:24","14,05","99,3"],
    [14802,"2023-11-02T12:08:29","11,28","99,3"],
    [14803,"2023-11-02T12:10:26","13,95","94,73"],
    [14804,"2023-11-02T12:10:29","15,27","94,73"],
    [14805,"2023-11-02T12:12:27","12,77","112,2"],
    [14806,"2023-11-02T12:12:30","13,22","112,2"],
    [14807,"2023-11-02T12:14:22","11,65","117,91"],
    [14808,"2023-11-02T12:14:42","16,23","117,91"],
    [14809,"2023-11-02T12:16:41","12,13","129,83"],
    [14810,"2023-11-02T12:16:44","14,92","129,83"],
    [14811,"2023-11-02T12:18:44","10,06","119,48"],
    [14812,"2023-11-02T12:18:47","9,52","119,48"],
    [14813,"2023-11-02T12:20:45","12,48","132,61"],
    [14814,"2023-11-02T12:20:48","10,19","132,61"],
    [14815,"2023-11-02T12:22:45","13,39","130,53"],
    [14816,"2023-11-02T12:22:48","12,19","130,53"],
    [14817,"2023-11-02T12:24:45","13,35","120"],
    [14818,"2023-11-02T12:24:48","13,95","120"],
    [14819,"2023-11-02T12:26:45","13,71","107,14"],
    [14820,"2023-11-02T12:26:48","15,86","107,14"],
    [14821,"2023-11-02T12:28:46","15,95","131,39"],
    [14822,"2023-11-02T12:28:49","15,31","131,39"],
    [14823,"2023-11-02T12:30:46","13,87","118,25"],
    [14824,"2023-11-02T12:30:52","12,89","118,25"],
    [14825,"2023-11-02T12:32:49","10,77","101,04"],
    [14826,"2023-11-02T12:32:52","10","101,04"],
    [14827,"2023-11-02T12:34:58","10,07","109,68"],
    [14828,"2023-11-02T12:35:01","10,84","109,68"],
    [14829,"2023-11-02T12:36:58","9,05","102,22"],
    [14830,"2023-11-02T12:37:01","9,93","102,22"],
    [14831,"2023-11-02T12:38:59","11,87","116,9"],
    [14832,"2023-11-02T12:39:02","11,8","116,9"],
    [14833,"2023-11-02T12:40:59","13,96","120,26"],
    [14834,"2023-11-02T12:41:02","13,84","120,26"],
    [14835,"2023-11-02T12:42:59","9,66","96,34"],
    [14836,"2023-11-02T12:43:02","11,84","96,34"],
    [14837,"2023-11-02T12:45:02","12,45","98,46"],
    [14838,"2023-11-02T12:45:05","12,35","98,46"],
    [14839,"2023-11-02T12:47:03","10,01","109,12"],
    [14840,"2023-11-02T12:47:06","11,12","109,12"],
    [14841,"2023-11-02T12:49:03","14,03","73,79"],
    [14842,"2023-11-02T12:49:06","12,47","73,79"],
    [14843,"2023-11-02T12:51:03","17,29","86,83"],
    [14844,"2023-11-02T12:51:06","16,69","86,83"],
    [14845,"2023-11-02T12:53:03","16,81","113,9"],
    [14846,"2023-11-02T12:53:06","15,2","113,9"],
    [14847,"2023-11-02T12:55:04","11,35","108,16"],
    [14848,"2023-11-02T12:55:10","11,39","108,16"],
    [14849,"2023-11-02T12:57:07","13,17","112,7"],
    [14850,"2023-11-02T12:57:10","12,9","112,7"],
    [14851,"2023-11-02T12:59:10","12,53","105,07"],
    [14852,"2023-11-02T12:59:13","14,34","105,07"],
    [14853,"2023-11-02T13:01:10","15,94","83,56"],
    [14854,"2023-11-02T13:01:13","14,87","83,56"],
    [14855,"2023-11-02T13:03:10","15,52","84,98"],
    [14856,"2023-11-02T13:03:13","14,23","84,98"],
    [14857,"2023-11-02T13:05:10","9,47","92,69"],
    [14858,"2023-11-02T13:05:13","10,54","92,69"],
    [14859,"2023-11-02T13:07:11","17,14","74,91"],
    [14860,"2023-11-02T13:07:14","17,69","74,91"],
    [14861,"2023-11-02T13:09:11","11,43","107,71"],
    [14862,"2023-11-02T13:09:14","15,09","107,71"],
    [14863,"2023-11-02T13:11:11","14,91","97,54"],
    [14864,"2023-11-02T13:11:14","14,01","97,54"],
    [14865,"2023-11-02T13:13:11","12,77","95,05"],
    [14866,"2023-11-02T13:13:14","14,37","95,05"],
    [14867,"2023-11-02T13:15:11","17,26","83,19"],
    [14868,"2023-11-02T13:15:14","15,79","83,19"],
    [14869,"2023-11-02T13:17:12","8,49","94,74"],
    [14870,"2023-11-02T13:17:15","11,07","94,74"],
    [14871,"2023-11-02T13:19:12","12,36","81,3"],
    [14872,"2023-11-02T13:19:15","12,01","81,3"],
    [14873,"2023-11-02T13:21:12","14,73","89,46"],
    [14874,"2023-11-02T13:21:15","14,62","89,46"],
    [14875,"2023-11-02T13:23:12","15,14","82,27"],
    [14876,"2023-11-02T13:23:15","13,37","82,27"],
    [14877,"2023-11-02T13:25:13","12,83","86,47"],
    [14878,"2023-11-02T13:25:16","13,93","86,47"],
    [14879,"2023-11-02T13:27:13","15,64","95,53"],
    [14880,"2023-11-02T13:27:16","14,8","95,53"],
    [14881,"2023-11-02T13:29:16","16,85","84,09"],
    [14882,"2023-11-02T13:29:19","15,89","84,09"],
    [14883,"2023-11-02T13:31:16","14,55","105,98"],
    [14884,"2023-11-02T13:31:19","13,61","105,98"],
    [14885,"2023-11-02T13:33:19","13,83","89,55"],
    [14886,"2023-11-02T13:33:22","11,58","89,55"],
    [14887,"2023-11-02T13:35:19","12,77","90,89"],
    [14888,"2023-11-02T13:35:22","14,5","90,89"],
    [14889,"2023-11-02T13:37:20","17,29","92,2"],
    [14890,"2023-11-02T13:37:23","19,41","92,2"],
    [14891,"2023-11-02T13:39:20","10,26","99,04"],
    [14892,"2023-11-02T13:39:23","12,88","99,04"],
    [14893,"2023-11-02T13:41:20","14,76","71,71"],
    [14894,"2023-11-02T13:41:23","16,55","71,71"],
    [14895,"2023-11-02T13:43:20","13,92","69,26"],
    [14896,"2023-11-02T13:43:23","17,39","69,26"],
    [14897,"2023-11-02T13:45:24","17,3","78,02"],
    [14898,"2023-11-02T13:45:27","16,65","78,02"],
    [14899,"2023-11-02T13:47:24","17,88","83,31"],
    [14900,"2023-11-02T13:47:27","16,25","83,31"],
    [14901,"2023-11-02T13:49:24","18,3","58,92"],
    [14902,"2023-11-02T13:49:27","15,15","58,92"],
    [14903,"2023-11-02T13:51:24","11,35","73,97"],
    [14904,"2023-11-02T13:51:27","9,33","73,97"],
    [14905,"2023-11-02T13:53:25","14,47","59,55"],
    [14906,"2023-11-02T13:53:28","15,78","59,55"],
    [14907,"2023-11-02T13:55:25","17,1","83,02"],
    [14908,"2023-11-02T13:55:28","17,87","83,02"],
    [14909,"2023-11-02T13:57:25","15,31","79,33"],
    [14910,"2023-11-02T13:57:28","16,79","79,33"],
    [14911,"2023-11-02T13:59:25","19,58","65,35"],
    [14912,"2023-11-02T13:59:28","16,44","65,35"],
    [14913,"2023-11-02T14:01:28","11,31","71,91"],
    [14914,"2023-11-02T14:01:31","10,01","71,91"],
    [14915,"2023-11-02T14:03:28","12,86","67,47"],
    [14916,"2023-11-02T14:03:31","14,34","67,47"],
    [14917,"2023-11-02T14:05:29","16,65","85,33"],
    [14918,"2023-11-02T14:05:32","15,6","85,33"],
    [14919,"2023-11-02T14:07:29","14,8","77,01"],
    [14920,"2023-11-02T14:07:32","14,18","77,01"],
    [14921,"2023-11-02T14:09:29","15,02","78,76"],
    [14922,"2023-11-02T14:09:32","14,54","78,76"],
    [14923,"2023-11-02T14:11:32","13,47","69,06"],
    [14924,"2023-11-02T14:11:35","13,49","69,06"],
    [14925,"2023-11-02T14:13:33","11,75","93,52"],
    [14926,"2023-11-02T14:13:36","13,06","93,52"],
    [14927,"2023-11-02T14:15:33","14,75","91,08"],
    [14928,"2023-11-02T14:15:36","14,92","91,08"],
    [14929,"2023-11-02T14:17:33","13,41","82,87"],
    [14930,"2023-11-02T14:17:36","8,63","82,87"],
    [14931,"2023-11-02T14:19:33","11,81","110,47"],
    [14932,"2023-11-02T14:19:36","14,3","110,47"],
    [14933,"2023-11-02T14:21:34","19,26","76,07"],
    [14934,"2023-11-02T14:21:37","18,75","76,07"],
    [14935,"2023-11-02T14:23:34","16,48","92,29"],
    [14936,"2023-11-02T14:23:37","14,83","92,29"],
    [14937,"2023-11-02T14:25:34","13,64","90,37"],
    [14938,"2023-11-02T14:25:37","9,2","90,37"],
    [14939,"2023-11-02T14:27:35","14,18","76,95"],
    [14940,"2023-11-02T14:27:38","14,82","76,95"],
    [14941,"2023-11-02T14:29:37","13,26","83,61"],
    [14942,"2023-11-02T14:29:40","10,97","83,61"],
    [14943,"2023-11-02T14:31:38","16,44","81,75"],
    [14944,"2023-11-02T14:31:41","14,8","81,75"],
    [14945,"2023-11-02T14:33:38","16,15","80,63"],
    [14946,"2023-11-02T14:33:41","12,63","80,63"],
    [14947,"2023-11-02T14:35:38","13,47","100,74"],
    [14948,"2023-11-02T14:35:41","14,27","100,74"],
    [14949,"2023-11-02T14:37:38","16,01","104,47"],
    [14950,"2023-11-02T14:37:41","13,85","104,47"],
    [14951,"2023-11-02T14:39:39","15,41","82,03"],
    [14952,"2023-11-02T14:39:42","14,8","82,03"],
    [14953,"2023-11-02T14:41:42","14,95","77,69"],
    [14954,"2023-11-02T14:41:45","13,99","77,69"],
    [14955,"2023-11-02T14:43:43","16,59","79,54"],
    [14956,"2023-11-02T14:43:46","16,98","79,54"],
    [14957,"2023-11-02T14:45:45","17,41","86,19"],
    [14958,"2023-11-02T14:45:48","17,72","86,19"],
    [14959,"2023-11-02T14:47:45","11,9","84,99"],
    [14960,"2023-11-02T14:47:48","11,87","84,99"],
    [14961,"2023-11-02T14:49:46","15,25","83,91"],
    [14962,"2023-11-02T14:49:49","16,12","83,91"],
    [14963,"2023-11-02T14:51:46","13,36","81,87"],
    [14964,"2023-11-02T14:51:49","12,62","81,87"],
    [14965,"2023-11-02T14:53:46","17,01","53,48"],
    [14966,"2023-11-02T14:53:49","17,04","53,48"],
    [14967,"2023-11-02T14:55:47","15,62","68,49"],
    [14968,"2023-11-02T14:55:50","14,73","68,49"],
    [14969,"2023-11-02T14:57:50","20,32","89,09"],
    [14970,"2023-11-02T14:57:53","19,7","89,09"],
    [14971,"2023-11-02T14:59:50","13,29","72,53"],
    [14972,"2023-11-02T14:59:53","14,28","72,53"],
    [14973,"2023-11-02T15:01:50","14,36","83,95"],
    [14974,"2023-11-02T15:01:53","16,63","83,95"],
    [14975,"2023-11-02T15:03:53","14,05","79,4"],
    [14976,"2023-11-02T15:03:59","17,14","79,4"],
    [14977,"2023-11-02T15:05:53","15,43","71,39"],
    [14978,"2023-11-02T15:05:59","15,75","71,39"],
    [14979,"2023-11-02T15:07:53","14,65","85,06"],
    [14980,"2023-11-02T15:07:59","11,39","85,06"],
    [14981,"2023-11-02T15:09:54","17,15","81,35"],
    [14982,"2023-11-02T15:09:59","15,64","81,35"],
    [14983,"2023-11-02T15:11:54","14,73","75,7"],
    [14984,"2023-11-02T15:12:00","11,41","75,7"],
    [14985,"2023-11-02T15:13:54","12,81","85,87"],
    [14986,"2023-11-02T15:14:00","13,24","85,87"],
    [14987,"2023-11-02T15:15:54","12,67","56,14"],
    [14988,"2023-11-02T15:16:00","14,97","56,14"],
    [14989,"2023-11-02T15:17:55","16,36","72,57"],
    [14990,"2023-11-02T15:18:01","17,31","72,57"],
    [14991,"2023-11-02T15:19:54","15,11","73,6"],
    [14992,"2023-11-02T15:20:01","20,22","73,6"],
    [14993,"2023-11-02T15:22:01","19,73","84,95"],
    [14994,"2023-11-02T15:22:04","18,23","84,95"],
    [14995,"2023-11-02T15:24:01","12","62,73"],
    [14996,"2023-11-02T15:24:04","10,7","62,73"],
    [14997,"2023-11-02T15:26:04","12,12","53,37"],
    [14998,"2023-11-02T15:26:07","12,25","53,37"],
    [14999,"2023-11-02T15:28:04","14,13","82,49"],
    [15000,"2023-11-02T15:28:07","14,27","82,49"],
    [15001,"2023-11-02T15:30:05","15,76","32,38"],
    [15002,"2023-11-02T15:30:08","15,27","32,38"],
    [15003,"2023-11-02T15:32:08","19,86","56,32"],
    [15004,"2023-11-02T15:32:11","18,86","56,32"],
    [15005,"2023-11-02T15:34:08","15,16","73,01"],
    [15006,"2023-11-02T15:34:11","18,13","73,01"],
    [15007,"2023-11-02T15:36:08","16,15","85,4"],
    [15008,"2023-11-02T15:36:11","13,15","85,4"],
    [15009,"2023-11-02T15:38:09","15,17","78,64"],
    [15010,"2023-11-02T15:38:12","17,47","78,64"],
    [15011,"2023-11-02T15:40:09","16,01","57,79"],
    [15012,"2023-11-02T15:40:12","15,9","57,79"],
    [15013,"2023-11-02T15:42:12","19,45","60,37"],
    [15014,"2023-11-02T15:42:15","19,28","60,37"],
    [15015,"2023-11-02T15:44:12","14,18","67,5"],
    [15016,"2023-11-02T15:44:15","15,14","67,5"],
    [15017,"2023-11-02T15:46:13","21,17","73,62"],
    [15018,"2023-11-02T15:46:16","22,17","73,62"],
    [15019,"2023-11-02T15:48:13","14,78","58,7"],
    [15020,"2023-11-02T15:48:16","14,24","58,7"],
    [15021,"2023-11-02T15:50:16","18,2","64,66"],
    [15022,"2023-11-02T15:50:19","21,48","64,66"],
    [15023,"2023-11-02T15:52:16","13,48","72,05"],
    [15024,"2023-11-02T15:52:19","13,38","72,05"],
    [15025,"2023-11-02T15:54:19","18,27","68,52"],
    [15026,"2023-11-02T15:54:22","15,46","68,52"],
    [15027,"2023-11-02T15:56:19","17,36","84,15"],
    [15028,"2023-11-02T15:56:22","19,7","84,15"],
    [15029,"2023-11-02T15:58:20","9,78","52,25"],
    [15030,"2023-11-02T15:58:23","12,9","52,25"],
    [15031,"2023-11-02T16:00:20","16,65","55,24"],
    [15032,"2023-11-02T16:00:23","16,21","55,24"],
    [15033,"2023-11-02T16:02:20","15,8","62,14"],
    [15034,"2023-11-02T16:02:23","17,85","62,14"],
    [15035,"2023-11-02T16:04:21","17,46","64,81"],
    [15036,"2023-11-02T16:04:24","19,87","64,81"],
    [15037,"2023-11-02T16:06:21","13,65","94,25"],
    [15038,"2023-11-02T16:06:24","17,39","94,25"],
    [15039,"2023-11-02T16:08:21","17,88","65,19"],
    [15040,"2023-11-02T16:08:24","20,26","65,19"],
    [15041,"2023-11-02T16:10:24","15,81","72,58"],
    [15042,"2023-11-02T16:10:27","11,79","72,58"],
    [15043,"2023-11-02T16:12:27","18,33","62,36"],
    [15044,"2023-11-02T16:12:30","15,09","62,36"],
    [15045,"2023-11-02T16:14:27","16,95","71,81"],
    [15046,"2023-11-02T16:14:30","19,32","71,81"],
    [15047,"2023-11-02T16:16:30","18,38","65,9"],
    [15048,"2023-11-02T16:16:33","18,99","65,9"],
    [15049,"2023-11-02T16:18:31","17,44","67,18"],
    [15050,"2023-11-02T16:18:34","22,15","67,18"],
    [15051,"2023-11-02T16:20:34","19,57","62,34"],
    [15052,"2023-11-02T16:20:37","16,82","62,34"],
    [15053,"2023-11-02T16:22:34","18,64","78,07"],
    [15054,"2023-11-02T16:22:37","16,01","78,07"],
    [15055,"2023-11-02T16:24:34","14,65","84,33"],
    [15056,"2023-11-02T16:24:37","16,71","84,33"],
    [15057,"2023-11-02T16:26:37","14,04","77,04"],
    [15058,"2023-11-02T16:26:40","16,24","77,04"],
    [15059,"2023-11-02T16:28:38","15,07","65,8"],
    [15060,"2023-11-02T16:28:41","20,86","65,8"],
    [15061,"2023-11-02T16:30:38","13,74","79,08"],
    [15062,"2023-11-02T16:30:41","15,12","79,08"],
    [15063,"2023-11-02T16:32:38","19","60,68"],
    [15064,"2023-11-02T16:32:41","19,87","60,68"],
    [15065,"2023-11-02T16:34:41","19,93","62,45"],
    [15066,"2023-11-02T16:34:44","15,97","62,45"],
    [15067,"2023-11-02T16:36:42","15,37","74,99"],
    [15068,"2023-11-02T16:36:45","16,49","74,99"],
    [15069,"2023-11-02T16:38:42","13,24","91,43"],
    [15070,"2023-11-02T16:38:45","14,03","91,43"],
    [15071,"2023-11-02T16:40:42","12,05","68,05"],
    [15072,"2023-11-02T16:40:45","15,91","68,05"],
    [15073,"2023-11-02T16:42:42","17,39","73,52"],
    [15074,"2023-11-02T16:42:46","18,22","73,52"],
    [15075,"2023-11-02T16:44:43","20,14","82,93"],
    [15076,"2023-11-02T16:44:46","19,67","82,93"],
    [15077,"2023-11-02T16:46:43","17,32","77,86"],
    [15078,"2023-11-02T16:46:46","15,33","77,86"],
    [15079,"2023-11-02T16:48:46","16,6","65,38"],
    [15080,"2023-11-02T16:48:49","14,22","65,38"],
    [15081,"2023-11-02T16:50:46","16,35","71,17"],
    [15082,"2023-11-02T16:50:49","15,48","71,17"],
    [15083,"2023-11-02T16:52:47","13,9","74,21"],
    [15084,"2023-11-02T16:52:55","16,78","74,21"],
    [15085,"2023-11-02T16:54:52","19,25","61,64"],
    [15086,"2023-11-02T16:54:55","18,68","61,64"],
    [15087,"2023-11-02T16:56:52","11,99","75,32"],
    [15088,"2023-11-02T16:56:56","15,04","75,32"],
    [15089,"2023-11-02T16:58:55","16,83","60,93"],
    [15090,"2023-11-02T16:58:58","15,76","60,93"],
    [15091,"2023-11-02T17:00:56","15,14","78,63"],
    [15092,"2023-11-02T17:00:59","13,59","78,63"],
    [15093,"2023-11-02T17:02:59","16,72","75,54"],
    [15094,"2023-11-02T17:03:02","15,85","75,54"],
    [15095,"2023-11-02T17:04:59","12,9","87,81"],
    [15096,"2023-11-02T17:05:02","12,45","87,81"],
    [15097,"2023-11-02T17:06:59","16,3","55,11"],
    [15098,"2023-11-02T17:07:02","16,26","55,11"],
    [15099,"2023-11-02T17:09:03","16,28","62,28"],
    [15100,"2023-11-02T17:09:06","13,71","62,28"],
    [15101,"2023-11-02T17:11:03","14,96","95,36"],
    [15102,"2023-11-02T17:11:06","13,38","95,36"],
    [15103,"2023-11-02T17:13:04","16,74","87,62"],
    [15104,"2023-11-02T17:13:07","17,21","87,62"],
    [15105,"2023-11-02T17:15:04","16,37","77,14"],
    [15106,"2023-11-02T17:15:07","13,02","77,14"],
    [15107,"2023-11-02T17:17:04","19,03","68,55"],
    [15108,"2023-11-02T17:17:07","16,76","68,55"],
    [15109,"2023-11-02T17:19:07","13,5","89,89"],
    [15110,"2023-11-02T17:19:13","14,03","89,89"],
    [15111,"2023-11-02T17:21:07","15,93","80,39"],
    [15112,"2023-11-02T17:21:13","12,41","80,39"],
    [15113,"2023-11-02T17:23:13","14,69","66,66"],
    [15114,"2023-11-02T17:23:16","14,57","66,66"],
    [15115,"2023-11-02T17:25:13","14,92","73,46"],
    [15116,"2023-11-02T17:25:16","18,06","73,46"],
    [15117,"2023-11-02T17:27:14","15,19","75,35"],
    [15118,"2023-11-02T17:27:17","12,98","75,35"],
    [15119,"2023-11-02T17:29:14","18,25","67,21"],
    [15120,"2023-11-02T17:29:17","16,98","67,21"],
    [15121,"2023-11-02T17:31:14","13,24","62,88"],
    [15122,"2023-11-02T17:31:17","15,74","62,88"],
    [15123,"2023-11-02T17:33:14","14,55","74,8"],
    [15124,"2023-11-02T17:33:17","15,14","74,8"],
    [15125,"2023-11-02T17:35:15","17,99","76,16"],
    [15126,"2023-11-02T17:35:18","19,26","76,16"],
    [15127,"2023-11-02T17:37:18","15,69","64,81"],
    [15128,"2023-11-02T17:37:21","13,24","64,81"],
    [15129,"2023-11-02T17:39:18","15,24","60,5"],
    [15130,"2023-11-02T17:39:21","14,3","60,5"],
    [15131,"2023-11-02T17:41:18","10,17","72,3"],
    [15132,"2023-11-02T17:41:21","11,32","72,3"],
    [15133,"2023-11-02T17:43:18","16,1","76,83"],
    [15134,"2023-11-02T17:43:21","15,33","76,83"],
    [15135,"2023-11-02T17:45:19","13,89","74,27"],
    [15136,"2023-11-02T17:45:22","13,82","74,27"],
    [15137,"2023-11-02T17:47:19","17,69","46,3"],
    [15138,"2023-11-02T17:47:22","15,15","46,3"],
    [15139,"2023-11-02T17:49:19","18,39","52,9"],
    [15140,"2023-11-02T17:49:22","18,11","52,9"],
    [15141,"2023-11-02T17:51:19","13,24","59,89"],
    [15142,"2023-11-02T17:51:22","13,88","59,89"],
    [15143,"2023-11-02T17:53:22","13,87","71,69"],
    [15144,"2023-11-02T17:53:25","12,51","71,69"],
    [15145,"2023-11-02T17:55:22","15,17","62,47"],
    [15146,"2023-11-02T17:55:25","14,29","62,47"],
    [15147,"2023-11-02T17:57:22","11,78","55,18"],
    [15148,"2023-11-02T17:57:25","11,13","55,18"],
    [15149,"2023-11-02T17:59:22","16,58","58,6"],
    [15150,"2023-11-02T17:59:25","14,03","58,6"],
    [15151,"2023-11-02T18:01:22","10,19","83,71"],
    [15152,"2023-11-02T18:01:25","11,26","83,71"],
    [15153,"2023-11-02T18:03:23","11,85","43,7"],
    [15154,"2023-11-02T18:03:26","11,46","43,7"],
    [15155,"2023-11-02T18:05:25","11,94","57,28"],
    [15156,"2023-11-02T18:05:28","12,35","57,28"],
    [15157,"2023-11-02T18:07:26","13,21","84,5"],
    [15158,"2023-11-02T18:07:29","12,79","84,5"],
    [15159,"2023-11-02T18:09:26","12,68","56,76"],
    [15160,"2023-11-02T18:09:29","11,19","56,76"],
    [15161,"2023-11-02T18:11:26","10,15","62,42"],
    [15162,"2023-11-02T18:11:29","10,31","62,42"],
    [15163,"2023-11-02T18:13:29","12,28","45,87"],
    [15164,"2023-11-02T18:13:32","11,69","45,87"],
    [15165,"2023-11-02T18:15:29","9,3","49,99"],
    [15166,"2023-11-02T18:15:32","10,73","49,99"],
    [15167,"2023-11-02T18:17:30","9,53","80,22"],
    [15168,"2023-11-02T18:17:33","9,72","80,22"],
    [15169,"2023-11-02T18:19:31","10,72","81,61"],
    [15170,"2023-11-02T18:19:34","11,52","81,61"],
    [15171,"2023-11-02T18:21:31","8,98","59,06"],
    [15172,"2023-11-02T18:21:34","8,8","59,06"],
    [15173,"2023-11-02T18:23:31","7,86","52,35"],
    [15174,"2023-11-02T18:23:34","9,52","52,35"],
    [15175,"2023-11-02T18:25:34","14,64","45,83"],
    [15176,"2023-11-02T18:25:37","15,83","45,83"],
    [15177,"2023-11-02T18:27:34","13,87","42,33"],
    [15178,"2023-11-02T18:27:37","12,81","42,33"],
    [15179,"2023-11-02T18:29:34","15,65","35,27"],
    [15180,"2023-11-02T18:29:37","16,27","35,27"],
    [15181,"2023-11-02T18:31:35","19,84","50,97"],
    [15182,"2023-11-02T18:31:38","19,76","50,97"],
    [15183,"2023-11-02T18:33:35","14,85","44,21"],
    [15184,"2023-11-02T18:33:38","14,93","44,21"],
    [15185,"2023-11-02T18:35:35","11,74","54,49"],
    [15186,"2023-11-02T18:35:38","12,34","54,49"],
    [15187,"2023-11-02T18:37:35","12,09","50,04"],
    [15188,"2023-11-02T18:37:38","11,84","50,04"],
    [15189,"2023-11-02T18:39:36","12,12","48,74"],
    [15190,"2023-11-02T18:39:39","11,57","48,74"],
    [15191,"2023-11-02T18:41:36","9,82","52,97"],
    [15192,"2023-11-02T18:41:39","9,77","52,97"],
    [15193,"2023-11-02T18:43:36","14,11","44,83"],
    [15194,"2023-11-02T18:43:39","14,67","44,83"],
    [15195,"2023-11-02T18:45:36","10,76","55,77"],
    [15196,"2023-11-02T18:45:39","10,53","55,77"],
    [15197,"2023-11-02T18:47:37","14,12","50,55"],
    [15198,"2023-11-02T18:47:40","14,74","50,55"],
    [15199,"2023-11-02T18:49:40","10,21","40,02"],
    [15200,"2023-11-02T18:49:43","11,68","40,02"],
    [15201,"2023-11-02T18:51:40","12,68","53,53"],
    [15202,"2023-11-02T18:51:43","11,39","53,53"],
    [15203,"2023-11-02T18:53:41","14,46","56"],
    [15204,"2023-11-02T18:53:44","14,33","56"],
    [15205,"2023-11-02T18:55:41","13,97","75,79"],
    [15206,"2023-11-02T18:55:44","13,92","75,79"],
    [15207,"2023-11-02T18:57:41","13,44","50,49"],
    [15208,"2023-11-02T18:57:44","13,47","50,49"],
    [15209,"2023-11-02T18:59:44","11,49","47,44"],
    [15210,"2023-11-02T18:59:47","11,45","47,44"],
    [15211,"2023-11-02T19:01:44","17,46","27,35"],
    [15212,"2023-11-02T19:01:47","17,1","27,35"],
    [15213,"2023-11-02T19:03:47","11,79","34,67"],
    [15214,"2023-11-02T19:03:50","10,66","34,67"],
    [15215,"2023-11-02T19:05:47","18,14","40,71"],
    [15216,"2023-11-02T19:05:50","19,2","40,71"],
    [15217,"2023-11-02T19:07:48","17,86","53,18"],
    [15218,"2023-11-02T19:07:51","15,58","53,18"],
    [15219,"2023-11-02T19:09:48","18,97","62,81"],
    [15220,"2023-11-02T19:09:51","19,91","62,81"],
    [15221,"2023-11-02T19:11:48","14,74","41,22"],
    [15222,"2023-11-02T19:11:51","12,62","41,22"],
    [15223,"2023-11-02T19:13:48","18,49","56,78"],
    [15224,"2023-11-02T19:13:51","19,47","56,78"],
    [15225,"2023-11-02T19:15:49","16,78","48,42"],
    [15226,"2023-11-02T19:15:52","18,36","48,42"],
    [15227,"2023-11-02T19:17:52","13,04","41,66"],
    [15228,"2023-11-02T19:17:55","13,92","41,66"],
    [15229,"2023-11-02T19:19:52","16,08","43,36"],
    [15230,"2023-11-02T19:19:55","14,63","43,36"],
    [15231,"2023-11-02T19:21:52","14,59","34,43"],
    [15232,"2023-11-02T19:21:55","15,96","34,43"],
    [15233,"2023-11-02T19:23:55","12,57","31,43"],
    [15234,"2023-11-02T19:23:58","11,58","31,43"],
    [15235,"2023-11-02T19:25:56","11,8","36,03"],
    [15236,"2023-11-02T19:25:59","16,13","36,03"],
    [15237,"2023-11-02T19:27:56","15,5","41,11"],
    [15238,"2023-11-02T19:27:59","13,88","41,11"],
    [15239,"2023-11-02T19:29:56","12,48","35,18"],
    [15240,"2023-11-02T19:29:59","10,13","35,18"],
    [15241,"2023-11-02T19:31:56","12,83","48,53"],
    [15242,"2023-11-02T19:31:59","12,8","48,53"],
    [15243,"2023-11-02T19:33:57","15,28","45,7"],
    [15244,"2023-11-02T19:34:00","15,02","45,7"],
    [15245,"2023-11-02T19:36:00","12,14","45,7"],
    [15246,"2023-11-02T19:36:03","12,84","46,3"],
    [15247,"2023-11-02T19:38:03","12,88","53,13"],
    [15248,"2023-11-02T19:38:06","15,17","63,43"],
    [15249,"2023-11-02T19:40:06","13,57","35,54"],
    [15250,"2023-11-02T19:40:09","14,69","34,49"],
    [15251,"2023-11-02T19:42:07","14,32","41,85"],
    [15252,"2023-11-02T19:42:10","15,06","39,55"],
    [15253,"2023-11-02T19:44:07","14,17","35,2"],
    [15254,"2023-11-02T19:44:10","15,5","48,48"],
    [15255,"2023-11-02T19:46:07","10,3","40,29"],
    [15256,"2023-11-02T19:46:10","10,62","24,95"],
    [15257,"2023-11-02T19:48:07","16,82","47,68"],
    [15258,"2023-11-02T19:48:10","14,58","49,62"],
    [15259,"2023-11-02T19:50:08","14,26","41,58"],
    [15260,"2023-11-02T19:50:11","13,5","31,85"],
    [15261,"2023-11-02T19:52:08","15,98","35,59"],
    [15262,"2023-11-02T19:52:11","13,77","42,55"],
    [15263,"2023-11-02T19:54:08","14,12","52,98"],
    [15264,"2023-11-02T19:54:11","15,36","57,21"],
    [15265,"2023-11-02T19:56:08","12,4","56,53"],
    [15266,"2023-11-02T19:56:11","12,54","44,59"],
    [15267,"2023-11-02T19:58:11","13,76","45,88"],
    [15268,"2023-11-02T19:58:14","13,71","50,79"],
    [15269,"2023-11-02T20:00:12","12,28","66,73"],
    [15270,"2023-11-02T20:00:15","10,33","47,39"],
    [15271,"2023-11-02T20:02:15","11,64","48,88"],
    [15272,"2023-11-02T20:02:18","12,19","28,03"],
    [15273,"2023-11-02T20:04:15","12,24","39,62"],
    [15274,"2023-11-02T20:04:18","10,4","35,08"],
    [15275,"2023-11-02T20:06:15","18,8","37,32"],
    [15276,"2023-11-02T20:06:18","13,24","38,15"],
    [15277,"2023-11-02T20:08:15","11,84","41,49"],
    [15278,"2023-11-02T20:08:19","11,87","54,41"],
    [15279,"2023-11-02T20:10:16","11,5","46,84"],
    [15280,"2023-11-02T20:10:19","12,23","57,54"],
    [15281,"2023-11-02T20:12:16","10,29","12,92"],
    [15282,"2023-11-02T20:12:19","8,57","35,42"],
    [15283,"2023-11-02T20:14:16","12,8","47,75"],
    [15284,"2023-11-02T20:14:19","12,08","43,03"],
    [15285,"2023-11-02T20:16:16","12,89","30,84"],
    [15286,"2023-11-02T20:16:19","13,42","44,33"],
    [15287,"2023-11-02T20:18:16","13,58","26,06"],
    [15288,"2023-11-02T20:18:19","12,09","41,42"],
    [15289,"2023-11-02T20:20:17","14,79","21,68"],
    [15290,"2023-11-02T20:20:20","13,66","23,45"],
    [15291,"2023-11-02T20:22:20","12,05","33,59"],
    [15292,"2023-11-02T20:22:23","11,86","45,69"],
    [15293,"2023-11-02T20:24:20","11,57","40,63"],
    [15294,"2023-11-02T20:24:23","11,75","42,45"],
    [15295,"2023-11-02T20:26:21","13,39","43,57"],
    [15296,"2023-11-02T20:26:24","12,87","32,52"],
    [15297,"2023-11-02T20:28:21","15,38","40,39"],
    [15298,"2023-11-02T20:28:24","14,12","45,96"],
    [15299,"2023-11-02T20:30:24","15,7","42,62"],
    [15300,"2023-11-02T20:30:27","13,6","36,78"],
    [15301,"2023-11-02T20:32:24","9,01","37,53"],
    [15302,"2023-11-02T20:32:27","8","52,14"],
    [15303,"2023-11-02T20:34:24","11,36","24,7"],
    [15304,"2023-11-02T20:34:27","13,93","21,18"],
    [15305,"2023-11-02T20:36:24","11,03","39,2"],
    [15306,"2023-11-02T20:36:27","9,45","41,88"],
    [15307,"2023-11-02T20:38:24","10,06","16,07"],
    [15308,"2023-11-02T20:38:27","10,71","13,74"],
    [15309,"2023-11-02T20:40:25","10,53","37,38"],
    [15310,"2023-11-02T20:40:28","10,35","39,91"],
    [15311,"2023-11-02T20:42:25","10,74","34,78"],
    [15312,"2023-11-02T20:42:28","9,35","41,84"],
    [15313,"2023-11-02T20:44:31","9,31","36,92"],
    [15314,"2023-11-02T20:44:34","8,18","36,92"],
    [15315,"2023-11-02T20:46:34","10,66","16,24"],
    [15316,"2023-11-02T20:46:40","8,75","16,24"],
    [15317,"2023-11-02T20:48:40","11,4","38,98"],
    [15318,"2023-11-02T20:48:43","11","38,98"],
    [15319,"2023-11-02T20:50:43","11,07","19,04"],
    [15320,"2023-11-02T20:50:46","9,76","19,04"],
    [15321,"2023-11-02T20:52:45","11,04","28,88"],
    [15322,"2023-11-02T20:52:48","9,9","28,88"],
    [15323,"2023-11-02T20:54:46","12,28","18,3"],
    [15324,"2023-11-02T20:54:49","12,34","18,3"],
    [15325,"2023-11-02T20:56:47","11,57","11,58"],
    [15326,"2023-11-02T20:56:50","10,64","11,58"],
    [15327,"2023-11-02T20:58:47","11,62","26,2"],
    [15328,"2023-11-02T20:58:50","11,96","26,2"],
    [15329,"2023-11-02T20:59:59","14,33","18,62"],
    [15330,"2023-11-02T21:00:50","12,05","36,45"],
    [15331,"2023-11-02T21:00:53","13,8","36,45"],
    [15332,"2023-11-02T21:02:50","13,55","33,47"],
    [15333,"2023-11-02T21:02:53","14,22","33,47"],
    [15334,"2023-11-02T21:04:50","12,61","19,78"],
    [15335,"2023-11-02T21:04:53","12,14","19,78"],
    [15336,"2023-11-02T21:06:50","16,15","35,28"],
    [15337,"2023-11-02T21:06:53","16,97","35,28"],
    [15338,"2023-11-02T21:08:51","10,08","42,58"],
    [15339,"2023-11-02T21:08:54","11,45","42,58"],
    [15340,"2023-11-02T21:10:51","11,83","16,86"],
    [15341,"2023-11-02T21:10:54","12,35","16,86"],
    [15342,"2023-11-02T21:12:51","16,39","25,6"],
    [15343,"2023-11-02T21:12:54","12,92","25,6"],
    [15344,"2023-11-02T21:14:54","12,92","19,68"],
    [15345,"2023-11-02T21:14:57","14,99","19,68"],
    [15346,"2023-11-02T21:16:55","14,22","34,38"],
    [15347,"2023-11-02T21:16:58","13,35","34,38"],
    [15348,"2023-11-02T21:18:58","13,4","25,07"],
    [15349,"2023-11-02T21:19:01","12,38","25,07"],
    [15350,"2023-11-02T21:20:58","9,02","34,28"],
    [15351,"2023-11-02T21:21:04","10,99","34,28"],
    [15352,"2023-11-02T21:23:04","11,07","41,16"],
    [15353,"2023-11-02T21:23:07","11,45","41,16"],
    [15354,"2023-11-02T21:25:04","12,73","19,33"],
    [15355,"2023-11-02T21:25:07","12,66","19,33"],
    [15356,"2023-11-02T21:27:10","12,61","30,93"],
    [15357,"2023-11-02T21:27:13","14,19","30,93"],
    [15358,"2023-11-02T21:29:11","15,48","20,05"],
    [15359,"2023-11-02T21:29:14","14,86","20,05"],
    [15360,"2023-11-02T21:31:11","13,8","21,92"],
    [15361,"2023-11-02T21:31:14","12,64","21,92"],
    [15362,"2023-11-02T21:33:11","13,03","23,01"],
    [15363,"2023-11-02T21:33:14","15,32","23,01"],
    [15364,"2023-11-02T21:35:15","15,28","26,8"],
    [15365,"2023-11-02T21:35:18","16,98","26,8"],
    [15366,"2023-11-02T21:37:17","13,82","23,28"],
    [15367,"2023-11-02T21:37:20","14,41","23,28"],
    [15368,"2023-11-02T21:39:17","14,06","24,91"],
    [15369,"2023-11-02T21:39:20","15,77","24,91"],
    [15370,"2023-11-02T21:41:18","14,9","23,24"],
    [15371,"2023-11-02T21:41:21","14,62","23,24"],
    [15372,"2023-11-02T21:43:18","15,59","25,03"],
    [15373,"2023-11-02T21:43:21","15,5","25,03"],
    [15374,"2023-11-02T21:45:18","18,67","27,13"],
    [15375,"2023-11-02T21:45:21","19,7","27,13"],
    [15376,"2023-11-02T21:47:19","13,72","22,23"],
    [15377,"2023-11-02T21:47:22","12,73","22,23"],
    [15378,"2023-11-02T21:49:19","12,19","5,16"],
    [15379,"2023-11-02T21:49:22","14,89","5,16"],
    [15380,"2023-11-02T21:51:19","11,97","21,91"],
    [15381,"2023-11-02T21:51:22","14,06","21,91"],
    [15382,"2023-11-02T21:53:22","14,19","19,63"],
    [15383,"2023-11-02T21:53:25","12,14","19,63"],
    [15384,"2023-11-02T21:55:24","15,62","34,37"],
    [15385,"2023-11-02T21:55:27","16,65","34,37"],
    [15386,"2023-11-02T21:57:24","15,76","28,82"],
    [15387,"2023-11-02T21:57:27","12,99","28,82"],
    [15388,"2023-11-02T21:59:24","14,91","17,19"],
    [15389,"2023-11-02T21:59:27","15,59","17,19"],
    [15390,"2023-11-02T22:01:25","12,23","19,08"],
    [15391,"2023-11-02T22:01:28","13,22","19,08"],
    [15392,"2023-11-02T22:03:27","12,94","21,9"],
    [15393,"2023-11-02T22:03:30","12,31","21,9"],
    [15394,"2023-11-02T22:05:28","11,02","17,38"],
    [15395,"2023-11-02T22:05:31","10,44","17,38"],
    [15396,"2023-11-02T22:07:31","11,06","30,35"],
    [15397,"2023-11-02T22:07:34","12,07","30,35"],
    [15398,"2023-11-02T22:09:31","12,07","96,81"],
    [15399,"2023-11-02T22:09:34","11,63","96,81"],
    [15400,"2023-11-02T22:11:34","11,62","32,88"],
    [15401,"2023-11-02T22:11:37","11,25","32,88"],
    [15402,"2023-11-02T22:13:35","14,74","11,7"],
    [15403,"2023-11-02T22:13:38","14,03","11,7"],
    [15404,"2023-11-02T22:15:35","12,02","21,08"],
    [15405,"2023-11-02T22:15:38","10,11","21,08"],
    [15406,"2023-11-02T22:17:35","9,52","11,29"],
    [15407,"2023-11-02T22:17:38","10,23","11,29"],
    [15408,"2023-11-02T22:19:35","10,68","30,07"],
    [15409,"2023-11-02T22:19:38","11,06","30,07"],
    [15410,"2023-11-02T22:21:38","12,54","19,33"],
    [15411,"2023-11-02T22:21:41","12,87","19,33"],
    [15412,"2023-11-02T22:23:39","9,98","155,94"],
    [15413,"2023-11-02T22:23:42","12,19","155,94"],
    [15414,"2023-11-02T22:25:39","12,31","337,83"],
    [15415,"2023-11-02T22:25:42","13,85","337,83"],
    [15416,"2023-11-02T22:27:40","14,44","356,03"],
    [15417,"2023-11-02T22:27:43","13,05","356,03"],
    [15418,"2023-11-02T22:29:40","12,34","9,73"],
    [15419,"2023-11-02T22:29:43","12,81","9,73"],
    [15420,"2023-11-02T22:31:40","13,73","24,58"],
    [15421,"2023-11-02T22:31:43","11,33","24,58"],
    [15422,"2023-11-02T22:33:40","14,07","25,86"],
    [15423,"2023-11-02T22:33:43","12,63","25,86"],
    [15424,"2023-11-02T22:35:40","11,08","14,58"],
    [15425,"2023-11-02T22:35:43","13,28","14,58"],
    [15426,"2023-11-02T22:37:40","10,37","26,99"],
    [15427,"2023-11-02T22:37:43","10,95","26,99"],
    [15428,"2023-11-02T22:39:40","11,7","17,42"],
    [15429,"2023-11-02T22:39:43","11,58","17,42"],
    [15430,"2023-11-02T22:41:41","13,79","6,44"],
    [15431,"2023-11-02T22:41:44","12,58","6,44"],
    [15432,"2023-11-02T22:43:44","12,77","15,27"],
    [15433,"2023-11-02T22:43:47","14,37","15,27"],
    [15434,"2023-11-02T22:45:44","13,91","360"],
    [15435,"2023-11-02T22:45:47","13,45","360"],
    [15436,"2023-11-02T22:47:44","12,23","12,41"],
    [15437,"2023-11-02T22:47:47","12,32","12,41"],
    [15438,"2023-11-02T22:49:48","12,23","10,14"],
    [15439,"2023-11-02T22:49:51","12,67","10,14"],
    [15440,"2023-11-02T22:51:48","11,49","11,65"],
    [15441,"2023-11-02T22:51:51","9,94","11,65"],
    [15442,"2023-11-02T22:53:48","11,13","277,25"],
    [15443,"2023-11-02T22:53:51","12,42","277,25"],
    [15444,"2023-11-02T22:55:48","13,16","13,65"],
    [15445,"2023-11-02T22:55:51","10,78","13,65"],
    [15446,"2023-11-02T22:57:49","15,53","16,6"],
    [15447,"2023-11-02T22:57:52","10,91","16,6"],
    [15448,"2023-11-02T22:59:49","11,09","360"],
    [15449,"2023-11-02T22:59:52","11,56","360"],
    [15450,"2023-11-02T23:01:49","11,97","9,07"],
    [15451,"2023-11-02T23:01:52","12,2","9,07"],
    [15452,"2023-11-02T23:03:49","14,73","17,45"],
    [15453,"2023-11-02T23:03:52","11,24","17,45"],
    [15454,"2023-11-02T23:05:49","10,55","9,9"],
    [15455,"2023-11-02T23:05:52","11,98","9,9"],
    [15456,"2023-11-02T23:07:50","10,14","353,42"],
    [15457,"2023-11-02T23:07:53","10,21","353,42"],
    [15458,"2023-11-02T23:09:50","13,57","331,18"],
    [15459,"2023-11-02T23:09:53","12,09","331,18"],
    [15460,"2023-11-02T23:11:50","10,64","7,92"],
    [15461,"2023-11-02T23:11:53","11,13","7,92"],
    [15462,"2023-11-02T23:13:53","10,13","352,47"],
    [15463,"2023-11-02T23:13:59","11,85","352,47"],
    [15464,"2023-11-02T23:15:53","15,07","16"],
    [15465,"2023-11-02T23:15:59","10,2","16"],
    [15466,"2023-11-02T23:17:53","11,8","355,79"],
    [15467,"2023-11-02T23:18:00","11,77","355,79"],
    [15468,"2023-11-02T23:19:54","9,06","341,3"],
    [15469,"2023-11-02T23:20:00","11,46","341,3"],
    [15470,"2023-11-02T23:21:54","9,42","352,78"],
    [15471,"2023-11-02T23:22:00","11,16","352,78"],
    [15472,"2023-11-02T23:23:54","11,67","352,62"],
    [15473,"2023-11-02T23:24:00","10,46","339,73"],
    [15474,"2023-11-02T23:25:51","13,9","339,73"],
    [15475,"2023-11-02T23:26:00","11,61","346,62"],
    [15476,"2023-11-02T23:27:55","11,14","360"],
    [15477,"2023-11-02T23:28:01","11,89","12,79"],
    [15478,"2023-11-02T23:29:55","13,39","8,36"],
    [15479,"2023-11-02T23:30:01","11,56","355,56"],
    [15480,"2023-11-02T23:31:55","12,05","51,77"],
    [15481,"2023-11-02T23:32:01","12,95","360"],
    [15482,"2023-11-02T23:34:01","9,49","351,38"],
    [15483,"2023-11-02T23:34:04","11,38","8,21"],
    [15484,"2023-11-02T23:36:02","12,31","350,87"],
    [15485,"2023-11-02T23:36:05","10,49","356,55"],
    [15486,"2023-11-02T23:38:05","9,76","7,35"],
    [15487,"2023-11-02T23:38:08","11,48","349,66"],
    [15488,"2023-11-02T23:40:05","9,53","360"],
    [15489,"2023-11-02T23:40:08","9,72","89,72"],
    [15490,"2023-11-02T23:42:05","11,81","360"],
    [15491,"2023-11-02T23:42:08","11,3","354,42"],
    [15492,"2023-11-02T23:44:05","10,63","10,06"],
    [15493,"2023-11-02T23:44:08","10,68","10,43"],
    [15494,"2023-11-02T23:46:06","9,23","7,34"],
    [15495,"2023-11-02T23:46:09","9,56","357,07"],
    [15496,"2023-11-02T23:48:06","10,77","347,19"],
    [15497,"2023-11-02T23:48:09","10,06","342,32"],
    [15498,"2023-11-02T23:50:06","10,42","355,9"],
    [15499,"2023-11-02T23:50:09","9,9","357,31"],
    [15500,"2023-11-02T23:52:09","10,19","353,9"],
    [15501,"2023-11-02T23:52:12","10,95","360"],
    [15502,"2023-11-02T23:54:10","9,84","354,24"],
    [15503,"2023-11-02T23:54:13","10,58","349,82"],
    [15504,"2023-11-02T23:56:10","8,83","342,41"],
    [15505,"2023-11-02T23:56:13","10,34","330,06"],
    [15506,"2023-11-02T23:58:11","8,89","341,63"],
    [15507,"2023-11-02T23:58:14","10,05","359,67"],
    [15508,"2023-12-02T00:00:11","9,4","348,72"],
    [15509,"2023-12-02T00:00:14","9,08","352,43"],
    [15510,"2023-12-02T00:02:11","10,06","352,43"],
    [15511,"2023-12-02T00:02:14","9,67","351,62"],
    [15512,"2023-12-02T00:04:11","9,85","350,67"],
    [15513,"2023-12-02T00:04:14","10,8","351,3"],
    [15514,"2023-12-02T00:06:14","11,17","348,4"],
    [15515,"2023-12-02T00:06:17","10,48","352,33"],
    [15516,"2023-12-02T00:08:14","11,75","355,69"],
    [15517,"2023-12-02T00:08:17","10,73","354,11"],
    [15518,"2023-12-02T00:10:14","13,85","348,57"],
    [15519,"2023-12-02T00:10:17","11,74","360"],
    [15520,"2023-12-02T00:12:15","10,14","10,68"],
    [15521,"2023-12-02T00:12:18","10,82","10,68"],
    [15522,"2023-12-02T00:14:15","12,19","354,68"],
    [15523,"2023-12-02T00:14:18","13,78","354,68"],
    [15524,"2023-12-02T00:16:18","9,6","360"],
    [15525,"2023-12-02T00:16:21","10,53","360"],
    [15526,"2023-12-02T00:18:19","11,31","354,64"],
    [15527,"2023-12-02T00:18:22","12,35","354,64"],
    [15528,"2023-12-02T00:20:22","12,83","9,75"],
    [15529,"2023-12-02T00:20:25","10,37","9,75"],
    [15530,"2023-12-02T00:22:22","12,34","356,69"],
    [15531,"2023-12-02T00:22:25","15,2","356,69"],
    [15532,"2023-12-02T00:24:22","13,71","32,06"],
    [15533,"2023-12-02T00:24:25","13,11","32,06"],
    [15534,"2023-12-02T00:26:22","16,31","7,73"],
    [15535,"2023-12-02T00:26:25","13,72","7,73"],
    [15536,"2023-12-02T00:28:23","12,57","6,23"],
    [15537,"2023-12-02T00:28:26","11,39","6,23"],
    [15538,"2023-12-02T00:30:23","15,5","12,37"],
    [15539,"2023-12-02T00:30:26","14,1","12,37"],
    [15540,"2023-12-02T00:32:23","14,11","351,38"],
    [15541,"2023-12-02T00:32:26","12,17","351,38"],
    [15542,"2023-12-02T00:34:23","16,13","13,94"],
    [15543,"2023-12-02T00:34:26","15,86","13,94"],
    [15544,"2023-12-02T00:36:23","13,34","357,56"],
    [15545,"2023-12-02T00:36:29","14,47","357,56"],
    [15546,"2023-12-02T00:38:27","11,2","354,46"],
    [15547,"2023-12-02T00:38:30","11,85","354,46"],
    [15548,"2023-12-02T00:40:30","13,34","296,12"],
    [15549,"2023-12-02T00:40:33","14,39","296,12"],
    [15550,"2023-12-02T00:42:30","15,56","356,7"],
    [15551,"2023-12-02T00:42:33","16,35","356,7"],
    [15552,"2023-12-02T00:44:30","16,47","15,52"],
    [15553,"2023-12-02T00:44:33","14,56","15,52"],
    [15554,"2023-12-02T00:46:31","12,24","348,58"],
    [15555,"2023-12-02T00:46:34","13,24","348,58"],
    [15556,"2023-12-02T00:48:31","10,16","12,28"],
    [15557,"2023-12-02T00:48:34","11,28","12,28"],
    [15558,"2023-12-02T00:50:31","11","355,87"],
    [15559,"2023-12-02T00:50:34","11,96","355,87"],
    [15560,"2023-12-02T00:52:31","13,37","358,87"],
    [15561,"2023-12-02T00:52:36","13,11","358,87"],
    [15562,"2023-12-02T00:54:35","14,88","13,07"],
    [15563,"2023-12-02T00:54:38","13,69","13,07"],
    [15564,"2023-12-02T00:56:37","10,87","19,8"],
    [15565,"2023-12-02T00:56:40","10,78","19,8"],
    [15566,"2023-12-02T00:58:38","13,6","355,02"],
    [15567,"2023-12-02T00:58:41","13,05","355,02"],
    [15568,"2023-12-02T01:00:38","12,98","357,55"],
    [15569,"2023-12-02T01:00:41","12,09","357,55"],
    [15570,"2023-12-02T01:02:38","14,86","267,65"],
    [15571,"2023-12-02T01:02:41","17,81","267,65"],
    [15572,"2023-12-02T01:04:38","11,29","12,51"],
    [15573,"2023-12-02T01:04:41","14,88","12,51"],
    [15574,"2023-12-02T01:06:39","10,54","349,52"],
    [15575,"2023-12-02T01:06:42","9,66","349,52"],
    [15576,"2023-12-02T01:08:39","12,42","6,62"],
    [15577,"2023-12-02T01:08:42","12,7","6,62"],
    [15578,"2023-12-02T01:10:39","13,83","10,85"],
    [15579,"2023-12-02T01:10:42","12,2","10,85"],
    [15580,"2023-12-02T01:12:40","11,3","356,68"],
    [15581,"2023-12-02T01:12:43","11,36","356,68"],
    [15582,"2023-12-02T01:14:42","14,2","360"],
    [15583,"2023-12-02T01:14:45","12,45","360"],
    [15584,"2023-12-02T01:16:43","11,95","352,69"],
    [15585,"2023-12-02T01:16:46","11,04","352,69"],
    [15586,"2023-12-02T01:18:45","12,97","28,51"],
    [15587,"2023-12-02T01:18:48","14,88","28,51"],
    [15588,"2023-12-02T01:20:46","10,87","7,35"],
    [15589,"2023-12-02T01:20:49","10,91","7,35"],
    [15590,"2023-12-02T01:22:46","16,02","15,07"],
    [15591,"2023-12-02T01:22:49","11,84","15,07"],
    [15592,"2023-12-02T01:24:46","14,16","355,84"],
    [15593,"2023-12-02T01:24:49","14,35","355,84"],
    [15594,"2023-12-02T01:26:49","15,31","359,22"],
    [15595,"2023-12-02T01:26:52","14,9","359,22"],
    [15596,"2023-12-02T01:28:50","15,79","10,17"],
    [15597,"2023-12-02T01:28:53","17,34","10,17"],
    [15598,"2023-12-02T01:30:50","16,78","360"],
    [15599,"2023-12-02T01:30:53","16,84","360"],
    [15600,"2023-12-02T01:32:50","13,32","356,11"],
    [15601,"2023-12-02T01:32:53","11,96","356,11"],
    [15602,"2023-12-02T01:34:50","11,44","45,31"],
    [15603,"2023-12-02T01:34:53","10,78","45,31"],
    [15604,"2023-12-02T01:36:50","15,41","352,62"],
    [15605,"2023-12-02T01:36:53","14,15","352,62"],
    [15606,"2023-12-02T01:38:51","13,37","10,02"],
    [15607,"2023-12-02T01:38:54","12,81","10,02"],
    [15608,"2023-12-02T01:40:51","15,66","360"],
    [15609,"2023-12-02T01:40:54","14,89","360"],
    [15610,"2023-12-02T01:42:54","16,23","8,62"],
    [15611,"2023-12-02T01:42:57","17,48","8,62"],
    [15612,"2023-12-02T01:44:54","14,73","360"],
    [15613,"2023-12-02T01:44:57","15,47","360"],
    [15614,"2023-12-02T01:46:54","12,76","352,67"],
    [15615,"2023-12-02T01:46:58","11,97","352,67"],
    [15616,"2023-12-02T01:48:55","15,21","225,03"],
    [15617,"2023-12-02T01:48:58","14,81","225,03"],
    [15618,"2023-12-02T01:50:55","12,02","11,46"],
    [15619,"2023-12-02T01:50:58","12,58","11,46"],
    [15620,"2023-12-02T01:52:58","19,19","360"],
    [15621,"2023-12-02T01:53:01","16,48","360"],
    [15622,"2023-12-02T01:54:58","13,11","11,13"],
    [15623,"2023-12-02T01:55:01","14,12","11,13"],
    [15624,"2023-12-02T01:57:01","11,87","14,27"],
    [15625,"2023-12-02T01:57:04","13,6","14,27"],
    [15626,"2023-12-02T01:59:02","14,25","9,02"],
    [15627,"2023-12-02T01:59:05","14,37","9,02"],
    [15628,"2023-12-02T02:01:05","14,51","16,63"],
    [15629,"2023-12-02T02:01:08","13,3","16,63"],
    [15630,"2023-12-02T02:03:05","14,4","327,07"],
    [15631,"2023-12-02T02:03:08","14,32","327,07"],
    [15632,"2023-12-02T02:05:08","11,9","12"],
    [15633,"2023-12-02T02:05:11","13,16","12"],
    [15634,"2023-12-02T02:07:08","17,88","345,26"],
    [15635,"2023-12-02T02:07:11","16,36","345,26"],
    [15636,"2023-12-02T02:09:09","13,63","16,78"],
    [15637,"2023-12-02T02:09:12","14,28","16,78"],
    [15638,"2023-12-02T02:11:09","13,79","7,54"],
    [15639,"2023-12-02T02:11:12","14,03","7,54"],
    [15640,"2023-12-02T02:13:12","13,32","10,38"],
    [15641,"2023-12-02T02:13:15","13,7","10,38"],
    [15642,"2023-12-02T02:15:12","14,78","360"],
    [15643,"2023-12-02T02:15:15","17,1","360"],
    [15644,"2023-12-02T02:17:12","14,79","6,05"],
    [15645,"2023-12-02T02:17:16","15,25","6,05"],
    [15646,"2023-12-02T02:19:15","15,59","356,28"],
    [15647,"2023-12-02T02:19:21","13,38","356,28"],
    [15648,"2023-12-02T02:21:16","12,49","360"],
    [15649,"2023-12-02T02:21:22","11,59","360"],
    [15650,"2023-12-02T02:23:22","13,28","10,99"],
    [15651,"2023-12-02T02:23:25","12,58","10,99"],
    [15652,"2023-12-02T02:25:22","16,78","360"],
    [15653,"2023-12-02T02:25:25","16,49","360"],
    [15654,"2023-12-02T02:27:25","11,97","356"],
    [15655,"2023-12-02T02:27:28","13,22","356"],
    [15656,"2023-12-02T02:29:25","13,82","11,82"],
    [15657,"2023-12-02T02:29:28","12,12","11,82"],
    [15658,"2023-12-02T02:31:26","11,95","360"],
    [15659,"2023-12-02T02:31:29","11,82","360"],
    [15660,"2023-12-02T02:33:26","11,44","21,89"],
    [15661,"2023-12-02T02:33:29","9,7","21,89"],
    [15662,"2023-12-02T02:35:29","9,63","7,08"],
    [15663,"2023-12-02T02:35:32","10,19","7,08"],
    [15664,"2023-12-02T02:37:32","11,28","352,2"],
    [15665,"2023-12-02T02:37:35","10,56","352,2"],
    [15666,"2023-12-02T02:39:32","11,4","360"],
    [15667,"2023-12-02T02:39:35","11,66","360"],
    [15668,"2023-12-02T02:41:32","11,74","146,69"],
    [15669,"2023-12-02T02:41:36","11,93","146,69"],
    [15670,"2023-12-02T02:43:33","12,17","11,27"],
    [15671,"2023-12-02T02:43:36","11,74","11,27"],
    [15672,"2023-12-02T02:45:33","10,23","346,78"],
    [15673,"2023-12-02T02:45:36","12,07","346,78"],
    [15674,"2023-12-02T02:47:33","11,65","25,13"],
    [15675,"2023-12-02T02:47:36","11,49","25,13"],
    [15676,"2023-12-02T02:49:33","13,05","6,83"],
    [15677,"2023-12-02T02:49:37","12,35","6,83"],
    [15678,"2023-12-02T02:51:34","10,83","14,55"],
    [15679,"2023-12-02T02:51:37","12,65","14,55"],
    [15680,"2023-12-02T02:53:34","10,4","8,92"],
    [15681,"2023-12-02T02:53:37","11,49","8,92"],
    [15682,"2023-12-02T02:55:34","10,23","360"],
    [15683,"2023-12-02T02:55:37","11,11","360"],
    [15684,"2023-12-02T02:57:35","10,44","204,3"],
    [15685,"2023-12-02T02:57:38","10,93","204,3"],
    [15686,"2023-12-02T02:59:38","8,57","342,87"],
    [15687,"2023-12-02T02:59:41","8,54","342,87"],
    [15688,"2023-12-02T03:01:38","11,94","14,72"],
    [15689,"2023-12-02T03:01:41","11,39","14,72"],
    [15690,"2023-12-02T03:03:38","10,45","357,08"],
    [15691,"2023-12-02T03:03:41","10,85","357,08"],
    [15692,"2023-12-02T03:05:38","12,22","41,97"],
    [15693,"2023-12-02T03:05:41","10,48","41,97"],
    [15694,"2023-12-02T03:07:39","11,28","360"],
    [15695,"2023-12-02T03:07:42","11,83","360"],
    [15696,"2023-12-02T03:09:42","12,75","352,79"],
    [15697,"2023-12-02T03:09:45","11,32","352,79"],
    [15698,"2023-12-02T03:11:42","10,19","23,19"],
    [15699,"2023-12-02T03:11:45","9,22","23,19"],
    [15700,"2023-12-02T03:13:42","12,87","16,73"],
    [15701,"2023-12-02T03:13:45","14,44","16,73"],
    [15702,"2023-12-02T03:15:42","13,52","26,68"],
    [15703,"2023-12-02T03:15:45","12,36","26,68"],
    [15704,"2023-12-02T03:17:43","11,13","18,16"],
    [15705,"2023-12-02T03:17:46","11,47","18,16"],
    [15706,"2023-12-02T03:19:43","14,14","23,69"],
    [15707,"2023-12-02T03:19:46","13,03","23,69"],
    [15708,"2023-12-02T03:21:43","10,52","28,54"],
    [15709,"2023-12-02T03:21:46","12,48","28,54"],
    [15710,"2023-12-02T03:23:46","14,01","30,7"],
    [15711,"2023-12-02T03:23:49","13,54","30,7"],
    [15712,"2023-12-02T03:25:47","11,94","14,85"],
    [15713,"2023-12-02T03:25:50","11,72","14,85"],
    [15714,"2023-12-02T03:27:47","12,6","10,83"],
    [15715,"2023-12-02T03:27:50","12,52","10,83"],
    [15716,"2023-12-02T03:29:47","9,36","18,64"],
    [15717,"2023-12-02T03:29:50","10,54","18,64"],
    [15718,"2023-12-02T03:31:47","10,78","11,66"],
    [15719,"2023-12-02T03:31:50","10,69","11,66"],
    [15720,"2023-12-02T03:33:47","14,34","60,03"],
    [15721,"2023-12-02T03:33:50","13,3","60,03"],
    [15722,"2023-12-02T03:35:48","10,63","26,84"],
    [15723,"2023-12-02T03:35:51","11,25","26,84"],
    [15724,"2023-12-02T03:37:48","11,41","6,9"],
    [15725,"2023-12-02T03:37:51","12,58","6,9"],
    [15726,"2023-12-02T03:39:51","13,17","38,3"],
    [15727,"2023-12-02T03:39:54","13,64","38,3"],
    [15728,"2023-12-02T03:41:51","8,69","8,77"],
    [15729,"2023-12-02T03:41:54","10,36","8,77"],
    [15730,"2023-12-02T03:43:51","12,61","10,83"],
    [15731,"2023-12-02T03:43:54","10,91","10,83"],
    [15732,"2023-12-02T03:45:52","10,91","19,04"],
    [15733,"2023-12-02T03:45:55","9,55","19,04"],
    [15734,"2023-12-02T03:47:52","11,81","6,14"],
    [15735,"2023-12-02T03:47:55","12,03","6,14"],
    [15736,"2023-12-02T03:49:52","11,97","358,84"],
    [15737,"2023-12-02T03:49:55","11,9","358,84"],
    [15738,"2023-12-02T03:51:53","10,69","360"],
    [15739,"2023-12-02T03:51:56","10,59","360"],
    [15740,"2023-12-02T03:53:56","10,62","353,54"],
    [15741,"2023-12-02T03:53:59","10,71","353,54"],
    [15742,"2023-12-02T03:55:59","12,27","141,78"],
    [15743,"2023-12-02T03:56:02","13,11","141,78"],
    [15744,"2023-12-02T03:57:59","10,47","7,24"],
    [15745,"2023-12-02T03:58:02","10,55","7,24"],
    [15746,"2023-12-02T03:59:59","10,01","360"],
    [15747,"2023-12-02T04:00:02","10,83","360"],
    [15748,"2023-12-02T04:01:59","10,06","5,92"],
    [15749,"2023-12-02T04:02:02","9,97","5,92"],
    [15750,"2023-12-02T04:03:59","9,32","12,46"],
    [15751,"2023-12-02T04:04:02","9,23","12,46"],
    [15752,"2023-12-02T04:06:00","10,91","360"],
    [15753,"2023-12-02T04:06:03","10,43","360"],
    [15754,"2023-12-02T04:08:00","9,56","16,95"],
    [15755,"2023-12-02T04:08:03","8,47","16,95"],
    [15756,"2023-12-02T04:10:00","10,09","347,51"],
    [15757,"2023-12-02T04:10:03","9,92","347,51"],
    [15758,"2023-12-02T04:12:01","9,61","13,71"],
    [15759,"2023-12-02T04:12:04","9,49","13,71"],
    [15760,"2023-12-02T04:14:01","9,54","359,44"],
    [15761,"2023-12-02T04:14:04","10,39","359,44"],
    [15762,"2023-12-02T04:16:01","9,81","85,27"],
    [15763,"2023-12-02T04:16:04","9,94","85,27"],
    [15764,"2023-12-02T04:18:01","9,39","18,48"],
    [15765,"2023-12-02T04:18:04","8,39","18,48"],
    [15766,"2023-12-02T04:20:04","11,01","27,97"],
    [15767,"2023-12-02T04:20:07","10,48","27,97"],
    [15768,"2023-12-02T04:22:04","10,17","350,97"],
    [15769,"2023-12-02T04:22:07","9,55","350,97"],
    [15770,"2023-12-02T04:24:05","8,01","359,41"],
    [15771,"2023-12-02T04:24:08","7,1","359,41"],
    [15772,"2023-12-02T04:26:05","8,6","357,22"],
    [15773,"2023-12-02T04:26:08","9,17","357,22"],
    [15774,"2023-12-02T04:28:11","9,17","359,97"],
    [15775,"2023-12-02T04:28:14","8,49","359,97"],
    [15776,"2023-12-02T04:30:14","11,44","356,65"],
    [15777,"2023-12-02T04:30:17","13","356,65"],
    [15778,"2023-12-02T04:32:14","11,45","349,67"],
    [15779,"2023-12-02T04:32:17","11,93","349,67"],
    [15780,"2023-12-02T04:34:14","9,58","353,74"],
    [15781,"2023-12-02T04:34:17","9,91","353,74"],
    [15782,"2023-12-02T04:36:15","12,55","350,88"],
    [15783,"2023-12-02T04:36:18","11,76","350,88"],
    [15784,"2023-12-02T04:38:15","10,21","360"],
    [15785,"2023-12-02T04:38:18","10,52","360"],
    [15786,"2023-12-02T04:40:15","10,39","356,81"],
    [15787,"2023-12-02T04:40:18","11,57","356,81"],
    [15788,"2023-12-02T04:42:18","9,01","348,57"],
    [15789,"2023-12-02T04:42:21","9,14","348,57"],
    [15790,"2023-12-02T04:44:18","10,74","356,17"],
    [15791,"2023-12-02T04:44:21","10,62","356,17"],
    [15792,"2023-12-02T04:46:18","10,62","9,1"],
    [15793,"2023-12-02T04:46:21","10,04","9,1"],
    [15794,"2023-12-02T04:48:19","10,69","348,52"],
    [15795,"2023-12-02T04:48:22","11,93","348,52"],
    [15796,"2023-12-02T04:50:22","8,33","342,36"],
    [15797,"2023-12-02T04:50:25","9,42","342,36"],
    [15798,"2023-12-02T04:52:22","10,8","354,78"],
    [15799,"2023-12-02T04:52:25","11,7","354,78"],
    [15800,"2023-12-02T04:54:22","9,58","352,64"],
    [15801,"2023-12-02T04:54:25","9,53","352,64"],
    [15802,"2023-12-02T04:56:25","10,83","358,92"],
    [15803,"2023-12-02T04:56:28","11,74","358,92"],
    [15804,"2023-12-02T04:58:26","9,59","353,05"],
    [15805,"2023-12-02T04:58:29","9,68","353,05"],
    [15806,"2023-12-02T05:00:30","9,73","343,64"],
    [15807,"2023-12-02T05:00:33","10,66","343,64"],
    [15808,"2023-12-02T05:02:32","9,84","353,8"],
    [15809,"2023-12-02T05:02:38","8,6","353,8"],
    [15810,"2023-12-02T05:04:32","11,18","345,24"],
    [15811,"2023-12-02T05:04:38","10,43","345,24"],
    [15812,"2023-12-02T05:06:32","9,63","357,48"],
    [15813,"2023-12-02T05:06:38","12,1","357,48"],
    [15814,"2023-12-02T05:08:33","9,58","5,65"],
    [15815,"2023-12-02T05:08:39","9,47","5,65"],
    [15816,"2023-12-02T05:10:39","8,86","352,31"],
    [15817,"2023-12-02T05:10:42","8,79","352,31"],
    [15818,"2023-12-02T05:12:39","9,88","346,72"],
    [15819,"2023-12-02T05:12:42","9,71","346,72"],
    [15820,"2023-12-02T05:14:39","9,42","350,95"],
    [15821,"2023-12-02T05:14:42","10,11","350,95"],
    [15822,"2023-12-02T05:16:40","10,86","359,63"],
    [15823,"2023-12-02T05:16:43","11,24","359,63"],
    [15824,"2023-12-02T05:18:40","9,1","357,2"],
    [15825,"2023-12-02T05:18:43","9,5","357,2"],
    [15826,"2023-12-02T05:20:40","12,55","349,86"],
    [15827,"2023-12-02T05:20:43","12,57","349,86"],
    [15828,"2023-12-02T05:22:40","10,56","6,52"],
    [15829,"2023-12-02T05:22:43","11,11","6,52"],
    [15830,"2023-12-02T05:24:41","11,68","360"],
    [15831,"2023-12-02T05:24:44","11,54","360"],
    [15832,"2023-12-02T05:26:44","11,45","358,18"],
    [15833,"2023-12-02T05:26:47","10,64","358,18"],
    [15834,"2023-12-02T05:28:47","14,39","87,27"],
    [15835,"2023-12-02T05:28:50","14,44","87,27"],
    [15836,"2023-12-02T05:30:47","11,77","360"],
    [15837,"2023-12-02T05:30:50","11,25","360"],
    [15838,"2023-12-02T05:32:50","10,39","357,76"],
    [15839,"2023-12-02T05:32:53","11,93","357,76"],
    [15840,"2023-12-02T05:34:50","11,42","360"],
    [15841,"2023-12-02T05:34:54","12,41","360"],
    [15842,"2023-12-02T05:36:51","12,05","15,21"],
    [15843,"2023-12-02T05:36:54","14,44","15,21"],
    [15844,"2023-12-02T05:38:51","12,59","356,3"],
    [15845,"2023-12-02T05:38:54","12,26","356,3"],
    [15846,"2023-12-02T05:40:51","12,94","14,48"],
    [15847,"2023-12-02T05:40:54","14,34","14,48"],
    [15848,"2023-12-02T05:42:54","13,29","353,3"],
    [15849,"2023-12-02T05:42:57","13,74","353,3"],
    [15850,"2023-12-02T05:44:55","13,77","359,86"],
    [15851,"2023-12-02T05:44:58","13,43","359,86"],
    [15852,"2023-12-02T05:46:55","10,64","12,17"],
    [15853,"2023-12-02T05:46:58","12,51","12,17"],
    [15854,"2023-12-02T05:48:58","11,12","22,07"],
    [15855,"2023-12-02T05:49:01","10,49","22,07"],
    [15856,"2023-12-02T05:50:58","10,6","360"],
    [15857,"2023-12-02T05:51:01","8,41","360"],
    [15858,"2023-12-02T05:53:01","11,48","6,22"],
    [15859,"2023-12-02T05:53:04","14,17","6,22"],
    [15860,"2023-12-02T05:55:02","11,7","347,51"],
    [15861,"2023-12-02T05:55:04","10,48","347,51"],
    [15862,"2023-12-02T05:57:02","9,86","9,61"],
    [15863,"2023-12-02T05:57:05","8,78","9,61"],
    [15864,"2023-12-02T05:59:05","9,85","356,46"],
    [15865,"2023-12-02T05:59:08","12,15","356,46"],
    [15866,"2023-12-02T06:01:05","10,13","8,77"],
    [15867,"2023-12-02T06:01:08","10","8,77"],
    [15868,"2023-12-02T06:03:05","11,21","360"],
    [15869,"2023-12-02T06:03:08","11,42","360"],
    [15870,"2023-12-02T06:05:08","12,66","6,65"],
    [15871,"2023-12-02T06:05:11","16,03","6,65"],
    [15872,"2023-12-02T06:07:08","12,83","348,06"],
    [15873,"2023-12-02T06:07:11","11,49","348,06"],
    [15874,"2023-12-02T06:09:08","11,43","352,43"],
    [15875,"2023-12-02T06:09:11","12,15","352,43"],
    [15876,"2023-12-02T06:11:09","12,12","360"],
    [15877,"2023-12-02T06:11:12","14,11","360"],
    [15878,"2023-12-02T06:13:12","11,47","353,91"],
    [15879,"2023-12-02T06:13:15","11,93","353,91"],
    [15880,"2023-12-02T06:15:12","16,3","343,2"],
    [15881,"2023-12-02T06:15:15","13,63","343,2"],
    [15882,"2023-12-02T06:17:12","13,79","347,5"],
    [15883,"2023-12-02T06:17:15","13,12","347,5"],
    [15884,"2023-12-02T06:19:13","15,75","359,68"],
    [15885,"2023-12-02T06:19:16","15,15","359,68"],
    [15886,"2023-12-02T06:21:13","12,6","19,79"],
    [15887,"2023-12-02T06:21:16","13,72","19,79"],
    [15888,"2023-12-02T06:23:13","11,47","357,5"],
    [15889,"2023-12-02T06:23:16","12,01","357,5"],
    [15890,"2023-12-02T06:25:13","11,69","350,93"],
    [15891,"2023-12-02T06:25:16","11,86","350,93"],
    [15892,"2023-12-02T06:27:14","13,7","353,7"],
    [15893,"2023-12-02T06:27:17","12,26","353,7"],
    [15894,"2023-12-02T06:29:14","10,46","358,26"],
    [15895,"2023-12-02T06:29:17","11,75","358,26"],
    [15896,"2023-12-02T06:31:14","9,57","8,6"],
    [15897,"2023-12-02T06:31:17","9,53","8,6"],
    [15898,"2023-12-02T06:33:14","9,61","348,71"],
    [15899,"2023-12-02T06:33:17","9,79","348,71"],
    [15900,"2023-12-02T06:35:17","8,9","359,6"],
    [15901,"2023-12-02T06:35:20","11,26","359,6"],
    [15902,"2023-12-02T06:37:17","11,99","340,21"],
    [15903,"2023-12-02T06:37:20","12,25","340,21"],
    [15904,"2023-12-02T06:39:18","10","353,12"],
    [15905,"2023-12-02T06:39:21","9,3","353,12"],
    [15906,"2023-12-02T06:41:21","7,31","346,09"],
    [15907,"2023-12-02T06:41:24","10,19","346,09"],
    [15908,"2023-12-02T06:43:21","9,47","351,22"],
    [15909,"2023-12-02T06:43:24","12,22","351,22"],
    [15910,"2023-12-02T06:45:22","13,56","336,4"],
    [15911,"2023-12-02T06:45:25","11,14","336,4"],
    [15912,"2023-12-02T06:47:25","13,25","345,82"],
    [15913,"2023-12-02T06:47:28","13,7","345,82"],
    [15914,"2023-12-02T06:49:28","13,64","342,73"],
    [15915,"2023-12-02T06:49:31","12,68","342,73"],
    [15916,"2023-12-02T06:51:28","17,27","346,06"],
    [15917,"2023-12-02T06:51:31","14,27","346,06"],
    [15918,"2023-12-02T06:53:29","11,54","351,19"],
    [15919,"2023-12-02T06:53:32","14,01","351,19"],
    [15920,"2023-12-02T06:55:32","12,68","342,11"],
    [15921,"2023-12-02T06:55:35","13,64","342,11"],
    [15922,"2023-12-02T06:57:34","10,59","355,5"],
    [15923,"2023-12-02T06:57:37","12,5","355,5"],
    [15924,"2023-12-02T06:59:35","11","357,56"],
    [15925,"2023-12-02T06:59:38","12,63","357,56"],
    [15926,"2023-12-02T07:01:35","11,54","16,23"],
    [15927,"2023-12-02T07:01:38","10,33","16,23"],
    [15928,"2023-12-02T07:03:38","13,22","318,85"],
    [15929,"2023-12-02T07:03:41","14,05","318,85"],
    [15930,"2023-12-02T07:05:38","14,36","360"],
    [15931,"2023-12-02T07:05:41","11,74","360"],
    [15932,"2023-12-02T07:07:39","11,55","355,17"],
    [15933,"2023-12-02T07:07:42","11,06","355,17"],
    [15934,"2023-12-02T07:09:39","12,5","9,49"],
    [15935,"2023-12-02T07:09:42","12,65","9,49"],
    [15936,"2023-12-02T07:11:39","8,28","14,28"],
    [15937,"2023-12-02T07:11:42","8,15","14,28"],
    [15938,"2023-12-02T07:13:39","8,93","24,29"],
    [15939,"2023-12-02T07:13:42","7,62","24,29"],
    [15940,"2023-12-02T07:15:39","12,23","21,72"],
    [15941,"2023-12-02T07:15:42","11,09","21,72"],
    [15942,"2023-12-02T07:17:40","10,13","44,27"],
    [15943,"2023-12-02T07:17:43","8,66","44,27"],
    [15944,"2023-12-02T07:19:40","8,47","360"],
    [15945,"2023-12-02T07:19:43","7,88","360"],
    [15946,"2023-12-02T07:21:40","9,14","7,61"],
    [15947,"2023-12-02T07:21:43","8,57","7,61"],
    [15948,"2023-12-02T07:23:41","11,04","10,67"],
    [15949,"2023-12-02T07:23:44","11,32","10,67"],
    [15950,"2023-12-02T07:25:43","14,35","13,34"],
    [15951,"2023-12-02T07:25:46","14,18","13,34"],
    [15952,"2023-12-02T07:27:44","9,79","337,18"],
    [15953,"2023-12-02T07:27:47","10,61","337,18"],
    [15954,"2023-12-02T07:29:44","9,77","360"],
    [15955,"2023-12-02T07:29:53","14,1","360"],
    [15956,"2023-12-02T07:31:47","12,28","9,67"],
    [15957,"2023-12-02T07:31:53","11,49","9,67"],
    [15958,"2023-12-02T07:33:47","13,72","353,1"],
    [15959,"2023-12-02T07:33:53","13,18","353,1"],
    [15960,"2023-12-02T07:35:48","13,08","348,11"],
    [15961,"2023-12-02T07:35:53","13,89","348,11"],
    [15962,"2023-12-02T07:37:48","9,62","360"],
    [15963,"2023-12-02T07:37:54","10,08","360"],
    [15964,"2023-12-02T07:39:48","14,07","353,63"],
    [15965,"2023-12-02T07:39:54","14,51","353,63"],
    [15966,"2023-12-02T07:41:48","14,68","7,69"],
    [15967,"2023-12-02T07:41:54","10,49","7,69"],
    [15968,"2023-12-02T07:43:49","9,95","72,74"],
    [15969,"2023-12-02T07:43:55","11,8","72,74"],
    [15970,"2023-12-02T07:45:55","15,24","341,64"],
    [15971,"2023-12-02T07:45:58","15,88","341,64"],
    [15972,"2023-12-02T07:47:57","10,64","340,34"],
    [15973,"2023-12-02T07:48:00","10,28","340,34"],
    [15974,"2023-12-02T07:49:58","19,98","345,78"],
    [15975,"2023-12-02T07:50:01","16,3","345,78"],
    [15976,"2023-12-02T07:51:58","10,97","342,7"],
    [15977,"2023-12-02T07:52:01","11,42","342,7"],
    [15978,"2023-12-02T07:53:58","15,62","344,61"],
    [15979,"2023-12-02T07:54:01","15,55","344,61"],
    [15980,"2023-12-02T07:55:58","12,94","351,13"],
    [15981,"2023-12-02T07:56:01","13,42","351,13"],
    [15982,"2023-12-02T07:58:02","13,44","349,89"],
    [15983,"2023-12-02T07:58:05","11,68","349,89"],
    [15984,"2023-12-02T08:00:05","11,88","354,09"],
    [15985,"2023-12-02T08:00:08","11,36","354,09"],
    [15986,"2023-12-02T08:02:05","11,4","356,42"],
    [15987,"2023-12-02T08:02:08","11,54","356,42"],
    [15988,"2023-12-02T08:04:05","14,04","357,76"],
    [15989,"2023-12-02T08:04:08","14,79","357,76"],
    [15990,"2023-12-02T08:06:05","11,71","346,96"],
    [15991,"2023-12-02T08:06:08","9,91","346,96"],
    [15992,"2023-12-02T08:08:05","9,95","359,12"],
    [15993,"2023-12-02T08:08:08","10,23","359,12"],
    [15994,"2023-12-02T08:10:06","8,46","357,86"],
    [15995,"2023-12-02T08:10:09","8,14","357,86"],
    [15996,"2023-12-02T08:12:06","12,53","8,64"],
    [15997,"2023-12-02T08:12:09","13,34","8,64"],
    [15998,"2023-12-02T08:14:06","10,27","352,97"],
    [15999,"2023-12-02T08:14:09","10,23","352,97"],
    [16000,"2023-12-02T08:16:06","9,24","342,2"],
    [16001,"2023-12-02T08:16:09","11,11","342,2"],
    [16002,"2023-12-02T08:18:07","11,54","354,16"],
    [16003,"2023-12-02T08:18:10","11,23","354,16"],
    [16004,"2023-12-02T08:20:10","10,19","6,53"],
    [16005,"2023-12-02T08:20:13","9,18","6,53"],
    [16006,"2023-12-02T08:22:10","8,52","334,58"],
    [16007,"2023-12-02T08:22:13","6,63","334,58"],
    [16008,"2023-12-02T08:24:11","7,79","16,73"],
    [16009,"2023-12-02T08:24:14","7,4","16,73"],
    [16010,"2023-12-02T08:26:14","10,52","14,46"],
    [16011,"2023-12-02T08:26:17","10,7","14,46"],
    [16012,"2023-12-02T08:28:14","11,01","337,38"],
    [16013,"2023-12-02T08:28:17","10,07","337,38"],
    [16014,"2023-12-02T08:30:14","11,82","339,5"],
    [16015,"2023-12-02T08:30:17","12,45","339,5"],
    [16016,"2023-12-02T08:32:17","9,11","350,82"],
    [16017,"2023-12-02T08:32:20","12,31","350,82"],
    [16018,"2023-12-02T08:34:20","12,38","330,13"],
    [16019,"2023-12-02T08:34:23","7,94","330,13"],
    [16020,"2023-12-02T08:36:20","13,35","321,14"],
    [16021,"2023-12-02T08:36:23","16,91","321,14"],
    [16022,"2023-12-02T08:38:23","10,23","340,3"],
    [16023,"2023-12-02T08:38:26","10,25","340,3"],
    [16024,"2023-12-02T08:40:24","12,22","354,4"],
    [16025,"2023-12-02T08:40:27","10,65","354,4"],
    [16026,"2023-12-02T08:42:24","12,72","332,03"],
    [16027,"2023-12-02T08:42:27","11,1","332,03"],
    [16028,"2023-12-02T08:44:27","17,1","328"],
    [16029,"2023-12-02T08:44:30","18,06","328"],
    [16030,"2023-12-02T08:46:28","13,13","351,45"],
    [16031,"2023-12-02T08:46:31","11,42","351,45"],
    [16032,"2023-12-02T08:48:28","17,24","353,42"],
    [16033,"2023-12-02T08:48:31","16,47","353,42"],
    [16034,"2023-12-02T08:50:31","10,59","351,25"],
    [16035,"2023-12-02T08:50:34","8,47","351,25"],
    [16036,"2023-12-02T08:52:31","11,57","343,84"],
    [16037,"2023-12-02T08:52:34","12,75","343,84"],
    [16038,"2023-12-02T08:54:32","13,4","8,21"],
    [16039,"2023-12-02T08:54:35","13,35","8,21"],
    [16040,"2023-12-02T08:56:35","11,32","11,23"],
    [16041,"2023-12-02T08:56:38","9,53","11,23"],
    [16042,"2023-12-02T08:58:38","12,07","341,76"],
    [16043,"2023-12-02T08:58:41","11,41","341,76"],
    [16044,"2023-12-02T09:00:38","15,91","7,16"],
    [16045,"2023-12-02T09:00:41","15,71","7,16"],
    [16046,"2023-12-02T09:02:41","9,32","13,29"],
    [16047,"2023-12-02T09:02:44","10,36","13,29"],
    [16048,"2023-12-02T09:04:42","9,26","26,68"],
    [16049,"2023-12-02T09:04:45","9,23","26,68"],
    [16050,"2023-12-02T09:06:42","13,16","19,79"],
    [16051,"2023-12-02T09:06:45","11,85","19,79"],
    [16052,"2023-12-02T09:08:45","10,59","33,59"],
    [16053,"2023-12-02T09:08:48","10,73","33,59"],
    [16054,"2023-12-02T09:10:45","12,13","19,86"],
    [16055,"2023-12-02T09:10:48","12,83","19,86"],
    [16056,"2023-12-02T09:12:46","8,83","10,85"],
    [16057,"2023-12-02T09:12:49","8,65","10,85"],
    [16058,"2023-12-02T09:14:49","9,13","189,19"],
    [16059,"2023-12-02T09:14:52","10,2","189,19"],
    [16060,"2023-12-02T09:16:49","10,71","345,99"],
    [16061,"2023-12-02T09:16:52","11,1","345,99"],
    [16062,"2023-12-02T09:18:49","9,61","350,58"],
    [16063,"2023-12-02T09:18:52","10,04","350,58"],
    [16064,"2023-12-02T09:20:55","10,09","18,3"],
    [16065,"2023-12-02T09:20:58","12,24","18,3"],
    [16066,"2023-12-02T09:22:53","10,78","348,08"],
    [16067,"2023-12-02T09:22:59","11,46","348,08"],
    [16068,"2023-12-02T09:24:58","7,58","314,73"],
    [16069,"2023-12-02T09:25:04","9,6","314,73"],
    [16070,"2023-12-02T09:26:59","10,29","334,9"],
    [16071,"2023-12-02T09:27:05","12,61","334,9"],
    [16072,"2023-12-02T09:28:59","13,23","328,96"],
    [16073,"2023-12-02T09:29:05","16,39","328,96"],
    [16074,"2023-12-02T09:30:59","16,65","339,02"],
    [16075,"2023-12-02T09:31:05","14,48","339,02"],
    [16076,"2023-12-02T09:32:59","16,33","321,95"],
    [16077,"2023-12-02T09:33:05","15,06","321,95"],
    [16078,"2023-12-02T09:35:00","20,26","343,16"],
    [16079,"2023-12-02T09:35:05","16,6","343,16"],
    [16080,"2023-12-02T09:37:05","16,71","335,24"],
    [16081,"2023-12-02T09:37:08","18,2","335,24"],
    [16082,"2023-12-02T09:39:06","18,56","351,96"],
    [16083,"2023-12-02T09:39:09","15,46","351,96"],
    [16084,"2023-12-02T09:41:06","17,5","348,9"],
    [16085,"2023-12-02T09:41:09","14,5","348,9"],
    [16086,"2023-12-02T09:43:06","21,54","337,83"],
    [16087,"2023-12-02T09:43:09","21,91","337,83"],
    [16088,"2023-12-02T09:45:07","14,6","324,47"],
    [16089,"2023-12-02T09:45:10","15,27","324,47"],
    [16090,"2023-12-02T09:47:10","13,69","310,1"],
    [16091,"2023-12-02T09:47:13","11,11","310,1"],
    [16092,"2023-12-02T09:49:10","15,68","314,66"],
    [16093,"2023-12-02T09:49:13","18,41","314,66"],
    [16094,"2023-12-02T09:51:11","15,46","335,38"],
    [16095,"2023-12-02T09:51:14","19,19","335,38"],
    [16096,"2023-12-02T09:53:02","12,66","333,97"],
    [16097,"2023-12-02T09:53:18","10,37","333,97"],
    [16098,"2023-12-02T09:55:15","14,57","338,98"],
    [16099,"2023-12-02T09:55:18","12,9","338,98"],
    [16100,"2023-12-02T09:57:18","20,58","320,45"],
    [16101,"2023-12-02T09:57:21","17,26","320,45"],
    [16102,"2023-12-02T09:59:19","14,01","326,63"],
    [16103,"2023-12-02T09:59:22","15,16","326,63"],
    [16104,"2023-12-02T10:01:19","16,91","328,01"],
    [16105,"2023-12-02T10:01:22","20,54","328,01"],
    [16106,"2023-12-02T10:03:19","23,84","326,51"],
    [16107,"2023-12-02T10:03:22","22,14","326,51"],
    [16108,"2023-12-02T10:05:19","22,86","346,98"],
    [16109,"2023-12-02T10:05:22","21,38","346,98"],
    [16110,"2023-12-02T10:07:20","10,96","332,01"],
    [16111,"2023-12-02T10:07:23","15,6","332,01"],
    [16112,"2023-12-02T10:09:22","20,15","344,17"],
    [16113,"2023-12-02T10:09:25","18,27","344,17"],
    [16114,"2023-12-02T10:11:23","16,29","306,65"],
    [16115,"2023-12-02T10:11:26","18,42","306,65"],
    [16116,"2023-12-02T10:13:23","17,94","318,17"],
    [16117,"2023-12-02T10:13:26","17,13","318,17"],
    [16118,"2023-12-02T10:15:23","17,59","308,76"],
    [16119,"2023-12-02T10:15:26","17,79","308,76"],
    [16120,"2023-12-02T10:17:26","25,48","339,25"],
    [16121,"2023-12-02T10:17:29","25,68","339,25"],
    [16122,"2023-12-02T10:18:00","23,69","339,25"],
    [16123,"2023-12-02T10:18:03","30,21","339,25"],
    [16124,"2023-12-02T10:18:06","26,81","339,25"],
    [16125,"2023-12-02T10:20:03","15,73","345,39"],
    [16126,"2023-12-02T10:20:06","18,04","345,39"],
    [16127,"2023-12-02T10:22:06","13,03","340,1"],
    [16128,"2023-12-02T10:22:12","22,38","340,1"],
    [16129,"2023-12-02T10:24:06","15,54","338,32"],
    [16130,"2023-12-02T10:24:12","13,31","338,32"],
    [16131,"2023-12-02T10:26:07","18,47","341,92"],
    [16132,"2023-12-02T10:26:12","11,39","341,92"],
    [16133,"2023-12-02T10:28:06","18,63","360"],
    [16134,"2023-12-02T10:28:13","19,43","360"],
    [16135,"2023-12-02T10:30:08","18,55","337,83"],
    [16136,"2023-12-02T10:30:13","22,73","337,83"],
    [16137,"2023-12-02T10:32:08","15,33","334,25"],
    [16138,"2023-12-02T10:32:13","17,69","334,25"],
    [16139,"2023-12-02T10:34:08","14,11","335,93"],
    [16140,"2023-12-02T10:34:13","14,96","335,93"],
    [16141,"2023-12-02T10:36:09","10,87","347,71"],
    [16142,"2023-12-02T10:36:14","11,94","347,71"],
    [16143,"2023-12-02T10:38:08","17,32","349,16"],
    [16144,"2023-12-02T10:38:14","14,45","349,16"],
    [16145,"2023-12-02T10:40:09","21,39","330,89"],
    [16146,"2023-12-02T10:40:14","19,1","330,89"],
    [16147,"2023-12-02T10:42:18","19,12","352,62"],
    [16148,"2023-12-02T10:42:21","18,84","352,62"],
    [16149,"2023-12-02T10:44:09","19,28","341,74"],
    [16150,"2023-12-02T10:44:25","24,5","341,74"],
    [16151,"2023-12-02T10:46:23","22,18","351,29"],
    [16152,"2023-12-02T10:46:26","22,3","351,29"],
    [16153,"2023-12-02T10:48:26","19,25","357,26"],
    [16154,"2023-12-02T10:48:29","15,4","357,26"],
    [16155,"2023-12-02T10:50:26","14,89","325,94"],
    [16156,"2023-12-02T10:50:29","12,99","325,94"],
    [16157,"2023-12-02T10:52:27","14,42","321,62"],
    [16158,"2023-12-02T10:52:30","14,57","321,62"],
    [16159,"2023-12-02T10:54:27","19,13","356,59"],
    [16160,"2023-12-02T10:54:30","17,49","356,59"],
    [16161,"2023-12-02T10:56:30","12,84","321,76"],
    [16162,"2023-12-02T10:56:33","17,61","321,76"],
    [16163,"2023-12-02T10:58:30","17,71","347,26"],
    [16164,"2023-12-02T10:58:33","19,22","347,26"],
    [16165,"2023-12-02T11:00:31","12,16","351,58"],
    [16166,"2023-12-02T11:00:34","16,9","351,58"],
    [16167,"2023-12-02T11:02:34","16,72","334,03"],
    [16168,"2023-12-02T11:02:37","12,41","334,03"],
    [16169,"2023-12-02T11:04:34","12,79","337,08"],
    [16170,"2023-12-02T11:04:37","16,5","337,08"],
    [16171,"2023-12-02T11:06:34","13,18","341,72"],
    [16172,"2023-12-02T11:06:37","16,11","341,72"],
    [16173,"2023-12-02T11:08:34","13,72","318,59"],
    [16174,"2023-12-02T11:08:37","14,98","318,59"],
    [16175,"2023-12-02T11:10:35","19,2","335,65"],
    [16176,"2023-12-02T11:10:38","20","335,65"],
    [16177,"2023-12-02T11:12:35","11,38","6,6"],
    [16178,"2023-12-02T11:12:38","13,01","6,6"],
    [16179,"2023-12-02T11:14:35","20,13","342,81"],
    [16180,"2023-12-02T11:14:38","17,83","342,81"],
    [16181,"2023-12-02T11:16:35","14,19","339,8"],
    [16182,"2023-12-02T11:16:38","16,14","339,8"],
    [16183,"2023-12-02T11:18:38","14,16","337,62"],
    [16184,"2023-12-02T11:18:41","13,57","337,62"],
    [16185,"2023-12-02T11:20:38","13,64","314,47"],
    [16186,"2023-12-02T11:20:42","15","314,47"],
    [16187,"2023-12-02T11:22:39","12,53","316,28"],
    [16188,"2023-12-02T11:22:42","16,12","316,28"],
    [16189,"2023-12-02T11:24:39","19,48","353,89"],
    [16190,"2023-12-02T11:24:42","20,13","353,89"],
    [16191,"2023-12-02T11:26:42","17,28","12,69"],
    [16192,"2023-12-02T11:26:45","16,99","12,69"],
    [16193,"2023-12-02T11:28:42","12,25","338,91"],
    [16194,"2023-12-02T11:28:45","9,97","338,91"],
    [16195,"2023-12-02T11:30:43","12,1","337,35"],
    [16196,"2023-12-02T11:30:46","15,57","337,35"],
    [16197,"2023-12-02T11:32:43","17,34","354,79"],
    [16198,"2023-12-02T11:32:46","16,34","354,79"],
    [16199,"2023-12-02T11:34:43","14,35","345,48"],
    [16200,"2023-12-02T11:34:46","10,24","345,48"],
    [16201,"2023-12-02T11:36:44","17,59","351,63"],
    [16202,"2023-12-02T11:36:47","17,96","351,63"],
    [16203,"2023-12-02T11:38:47","20,25","343,16"],
    [16204,"2023-12-02T11:38:50","17,48","343,16"],
    [16205,"2023-12-02T11:40:47","15,77","21,52"],
    [16206,"2023-12-02T11:40:50","13,9","21,52"],
    [16207,"2023-12-02T11:42:47","14,67","15,12"],
    [16208,"2023-12-02T11:42:50","14,43","15,12"],
    [16209,"2023-12-02T11:44:48","14,67","344,2"],
    [16210,"2023-12-02T11:44:51","16,61","344,2"],
    [16211,"2023-12-02T11:46:48","14,95","345,68"],
    [16212,"2023-12-02T11:46:51","17,03","345,68"],
    [16213,"2023-12-02T11:48:50","12,47","28,42"],
    [16214,"2023-12-02T11:48:53","13,42","28,42"],
    [16215,"2023-12-02T11:50:51","22,36","326,39"],
    [16216,"2023-12-02T11:50:54","13,94","326,39"],
    [16217,"2023-12-02T11:52:51","16,62","304,44"],
    [16218,"2023-12-02T11:52:54","20,07","304,44"],
    [16219,"2023-12-02T11:54:54","14,75","346,73"],
    [16220,"2023-12-02T11:54:57","19,81","346,73"],
    [16221,"2023-12-02T11:56:57","20,71","360"],
    [16222,"2023-12-02T11:57:00","16,35","360"],
    [16223,"2023-12-02T11:58:58","13,47","338,76"],
    [16224,"2023-12-02T11:59:01","11,97","338,76"],
    [16225,"2023-12-02T12:00:58","17,78","328,57"],
    [16226,"2023-12-02T12:01:01","17,97","328,57"],
    [16227,"2023-12-02T12:02:58","13,21","349,07"],
    [16228,"2023-12-02T12:03:01","13,5","349,07"],
    [16229,"2023-12-02T12:04:58","16,98","301,33"],
    [16230,"2023-12-02T12:05:01","18,18","301,33"],
    [16231,"2023-12-02T12:06:58","18,78","318,71"],
    [16232,"2023-12-02T12:07:01","19,47","318,71"],
    [16233,"2023-12-02T12:08:58","16,76","351,95"],
    [16234,"2023-12-02T12:09:01","11,95","351,95"],
    [16235,"2023-12-02T12:10:59","10,04","324,63"],
    [16236,"2023-12-02T12:11:02","10,8","324,63"],
    [16237,"2023-12-02T12:12:59","9,29","309,44"],
    [16238,"2023-12-02T12:13:02","16,44","309,44"],
    [16239,"2023-12-02T12:14:59","14,53","345,5"],
    [16240,"2023-12-02T12:15:02","13,64","345,5"],
    [16241,"2023-12-02T12:16:59","13,05","347,28"],
    [16242,"2023-12-02T12:17:02","16,45","347,28"],
    [16243,"2023-12-02T12:18:59","12,64","318,96"],
    [16244,"2023-12-02T12:19:02","12,77","318,96"],
    [16245,"2023-12-02T12:21:00","14,14","344,59"],
    [16246,"2023-12-02T12:21:03","13,19","344,59"],
    [16247,"2023-12-02T12:23:00","16,3","317,61"],
    [16248,"2023-12-02T12:23:03","13,62","317,61"],
    [16249,"2023-12-02T12:25:00","15,14","292,09"],
    [16250,"2023-12-02T12:25:03","19,89","292,09"],
    [16251,"2023-12-02T12:27:00","16,6","302,8"],
    [16252,"2023-12-02T12:27:03","15,89","302,8"],
    [16253,"2023-12-02T12:29:01","14,15","279,62"],
    [16254,"2023-12-02T12:29:04","14,47","279,62"],
    [16255,"2023-12-02T12:31:01","19,52","319,83"],
    [16256,"2023-12-02T12:31:04","18,01","319,83"],
    [16257,"2023-12-02T12:33:04","11,37","306,98"],
    [16258,"2023-12-02T12:33:07","13,45","306,98"],
    [16259,"2023-12-02T12:35:04","9,89","310,88"],
    [16260,"2023-12-02T12:35:07","11,32","310,88"],
    [16261,"2023-12-02T12:37:05","15,46","324,22"],
    [16262,"2023-12-02T12:37:08","14,44","324,22"],
    [16263,"2023-12-02T12:39:08","12,98","332,86"],
    [16264,"2023-12-02T12:39:11","11,2","332,86"],
    [16265,"2023-12-02T12:41:09","11,23","305,47"],
    [16266,"2023-12-02T12:41:12","13,52","305,47"],
    [16267,"2023-12-02T12:43:10","16,08","354,56"],
    [16268,"2023-12-02T12:43:13","17,13","354,56"],
    [16269,"2023-12-02T12:45:12","11,97","326,37"],
    [16270,"2023-12-02T12:45:15","10,28","326,37"],
    [16271,"2023-12-02T12:47:13","15,28","341,32"],
    [16272,"2023-12-02T12:47:16","14,03","341,32"],
    [16273,"2023-12-02T12:49:13","14,63","353,51"],
    [16274,"2023-12-02T12:49:16","12,84","353,51"],
    [16275,"2023-12-02T12:51:13","15,88","336,96"],
    [16276,"2023-12-02T12:51:16","12,5","336,96"],
    [16277,"2023-12-02T12:53:13","13,66","353,89"],
    [16278,"2023-12-02T12:53:16","14,4","353,89"],
    [16279,"2023-12-02T12:55:13","7,99","318,89"],
    [16280,"2023-12-02T12:55:16","12,57","318,89"],
    [16281,"2023-12-02T12:57:14","19,55","305,01"],
    [16282,"2023-12-02T12:57:17","19,32","305,01"],
    [16283,"2023-12-02T12:59:14","12,28","300,33"],
    [16284,"2023-12-02T12:59:17","14,71","300,33"],
    [16285,"2023-12-02T13:01:14","15,31","339,85"],
    [16286,"2023-12-02T13:01:17","16,54","339,85"],
    [16287,"2023-12-02T13:03:14","13,21","332,51"],
    [16288,"2023-12-02T13:03:17","10,27","332,51"],
    [16289,"2023-12-02T13:05:15","8,82","317,9"],
    [16290,"2023-12-02T13:05:18","7,7","317,9"],
    [16291,"2023-12-02T13:07:16","13,35","336,36"],
    [16292,"2023-12-02T13:07:19","13,12","336,36"],
    [16293,"2023-12-02T13:09:18","15,75","352,25"],
    [16294,"2023-12-02T13:09:22","14,26","352,25"],
    [16295,"2023-12-02T13:11:19","13,52","325,59"],
    [16296,"2023-12-02T13:11:22","13,66","325,59"],
    [16297,"2023-12-02T13:13:19","10,72","336,98"],
    [16298,"2023-12-02T13:13:22","10,43","336,98"],
    [16299,"2023-12-02T13:15:19","4,26","291,04"],
    [16300,"2023-12-02T13:15:22","7,76","291,04"],
    [16301,"2023-12-02T13:17:22","10,75","273,73"],
    [16302,"2023-12-02T13:17:25","9,53","273,73"],
    [16303,"2023-12-02T13:19:22","8,34","296,24"],
    [16304,"2023-12-02T13:19:25","8,41","296,24"],
    [16305,"2023-12-02T13:21:22","10,64","334,7"],
    [16306,"2023-12-02T13:21:25","9,22","334,7"],
    [16307,"2023-12-02T13:23:23","15,63","306,78"],
    [16308,"2023-12-02T13:23:26","16,52","306,78"],
    [16309,"2023-12-02T13:25:23","14,3","303,03"],
    [16310,"2023-12-02T13:25:26","16,85","303,03"],
    [16311,"2023-12-02T13:27:23","10,78","331"],
    [16312,"2023-12-02T13:27:26","10,87","331"],
    [16313,"2023-12-02T13:29:26","10,3","321,05"],
    [16314,"2023-12-02T13:29:29","14,08","321,05"],
    [16315,"2023-12-02T13:31:27","14,88","350,44"],
    [16316,"2023-12-02T13:31:30","13,03","350,44"],
    [16317,"2023-12-02T13:33:27","8,76","349,42"],
    [16318,"2023-12-02T13:33:30","10,93","349,42"],
    [16319,"2023-12-02T13:35:27","29,86","35,4"],
    [16320,"2023-12-02T13:35:30","25,87","35,4"],
    [16321,"2023-12-02T13:37:30","9,77","343,37"],
    [16322,"2023-12-02T13:37:36","10,73","343,37"],
    [16323,"2023-12-02T13:39:36","12","307,77"],
    [16324,"2023-12-02T13:39:39","16,1","307,77"],
    [16325,"2023-12-02T13:41:36","12,31","287,22"],
    [16326,"2023-12-02T13:41:39","9,95","287,22"],
    [16327,"2023-12-02T13:43:37","14,93","301,39"],
    [16328,"2023-12-02T13:43:40","12,47","301,39"],
    [16329,"2023-12-02T13:45:40","15,17","308,22"],
    [16330,"2023-12-02T13:45:43","16,6","308,22"],
    [16331,"2023-12-02T13:47:40","9,74","319,8"],
    [16332,"2023-12-02T13:47:43","8,3","319,8"],
    [16333,"2023-12-02T13:49:43","12,93","327,18"],
    [16334,"2023-12-02T13:49:46","11,56","327,18"],
    [16335,"2023-12-02T13:51:44","12,99","324,15"],
    [16336,"2023-12-02T13:51:47","10,61","324,15"],
    [16337,"2023-12-02T13:53:44","11,57","346,63"],
    [16338,"2023-12-02T13:53:47","11,41","346,63"],
    [16339,"2023-12-02T13:55:44","10,42","359,46"],
    [16340,"2023-12-02T13:55:47","13,24","359,46"],
    [16341,"2023-12-02T13:57:44","5,57","343,17"],
    [16342,"2023-12-02T13:57:47","7,63","343,17"],
    [16343,"2023-12-02T13:59:47","9,61","306,63"],
    [16344,"2023-12-02T13:59:50","6,94","306,63"],
    [16345,"2023-12-02T14:01:48","9,22","330,05"],
    [16346,"2023-12-02T14:01:51","8,94","330,05"],
    [16347,"2023-12-02T14:03:48","12,78","309,9"],
    [16348,"2023-12-02T14:03:51","11,57","309,9"],
    [16349,"2023-12-02T14:05:48","12,05","16,56"],
    [16350,"2023-12-02T14:05:51","10,42","16,56"],
    [16351,"2023-12-02T14:07:48","7,34","360"],
    [16352,"2023-12-02T14:07:51","5,3","360"],
    [16353,"2023-12-02T14:09:48","9,36","18,14"],
    [16354,"2023-12-02T14:09:51","10,12","18,14"],
    [16355,"2023-12-02T14:11:49","3,66","349,61"],
    [16356,"2023-12-02T14:11:52","13,64","349,61"],
    [16357,"2023-12-02T14:13:49","11,44","22,04"],
    [16358,"2023-12-02T14:13:52","12,91","22,04"],
    [16359,"2023-12-02T14:15:49","9,52","8,21"],
    [16360,"2023-12-02T14:15:52","8,85","8,21"],
    [16361,"2023-12-02T14:17:50","10,26","359,14"],
    [16362,"2023-12-02T14:17:53","9,69","359,14"],
    [16363,"2023-12-02T14:19:52","11,99","337,65"],
    [16364,"2023-12-02T14:19:55","10,88","337,65"],
    [16365,"2023-12-02T14:21:53","11,61","7,39"],
    [16366,"2023-12-02T14:21:56","10,63","7,39"],
    [16367,"2023-12-02T14:23:53","17,66","15,47"],
    [16368,"2023-12-02T14:23:56","16,31","15,47"],
    [16369,"2023-12-02T14:25:53","15,59","7,33"],
    [16370,"2023-12-02T14:25:56","12,57","7,33"],
    [16371,"2023-12-02T14:27:53","11,67","11,37"],
    [16372,"2023-12-02T14:27:56","11,8","11,37"],
    [16373,"2023-12-02T14:29:54","8,61","348,76"],
    [16374,"2023-12-02T14:29:57","10,63","348,76"],
    [16375,"2023-12-02T14:31:54","11,21","12,02"],
    [16376,"2023-12-02T14:31:57","10,83","12,02"],
    [16377,"2023-12-02T14:33:54","7,91","9,06"],
    [16378,"2023-12-02T14:33:57","7,43","9,06"],
    [16379,"2023-12-02T14:35:57","8,59","13,27"],
    [16380,"2023-12-02T14:36:00","7,27","13,27"],
    [16381,"2023-12-02T14:37:58","5,31","359,14"],
    [16382,"2023-12-02T14:38:01","5,09","359,14"],
    [16383,"2023-12-02T14:40:01","6,66","10,07"],
    [16384,"2023-12-02T14:40:04","6,84","10,07"],
    [16385,"2023-12-02T14:42:01","6,57","355,88"],
    [16386,"2023-12-02T14:42:04","5,12","355,88"],
    [16387,"2023-12-02T14:44:01","7,6","323,11"],
    [16388,"2023-12-02T14:44:04","7,53","323,11"],
    [16389,"2023-12-02T14:46:01","5,23","302,12"],
    [16390,"2023-12-02T14:46:04","5,08","302,12"],
    [16391,"2023-12-02T14:48:02","8,33","311,34"],
    [16392,"2023-12-02T14:48:05","9,74","311,34"],
    [16393,"2023-12-02T14:50:02","10,64","319,2"],
    [16394,"2023-12-02T14:50:05","11,28","319,2"],
    [16395,"2023-12-02T14:52:02","12,32","307,3"],
    [16396,"2023-12-02T14:52:05","13,47","307,3"],
    [16397,"2023-12-02T14:54:03","9,34","246,52"],
    [16398,"2023-12-02T14:54:06","9,99","246,52"],
    [16399,"2023-12-02T14:56:06","9,43","212,33"],
    [16400,"2023-12-02T14:56:09","10,45","212,33"],
    [16401,"2023-12-02T14:58:06","11,1","160,67"],
    [16402,"2023-12-02T14:58:09","12,09","160,67"],
    [16403,"2023-12-02T15:00:07","11,96","135,33"],
    [16404,"2023-12-02T15:00:10","10,3","135,33"],
    [16405,"2023-12-02T15:02:07","11,14","155,67"],
    [16406,"2023-12-02T15:02:10","10,52","155,67"],
    [16407,"2023-12-02T15:04:07","12,5","134,98"],
    [16408,"2023-12-02T15:04:10","9,92","134,98"],
    [16409,"2023-12-02T15:06:07","9,57","118,16"],
    [16410,"2023-12-02T15:06:10","11,65","118,16"],
    [16411,"2023-12-02T15:08:10","7,49","105,42"],
    [16412,"2023-12-02T15:08:13","7,37","105,42"],
    [16413,"2023-12-02T15:10:11","9,56","101,87"],
    [16414,"2023-12-02T15:10:14","8,04","101,87"],
    [16415,"2023-12-02T15:12:11","13,53","146,63"],
    [16416,"2023-12-02T15:12:14","12,23","146,63"],
    [16417,"2023-12-02T15:14:11","10,8","135,47"],
    [16418,"2023-12-02T15:14:14","11,93","135,47"],
    [16419,"2023-12-02T15:16:11","13,24","148,68"],
    [16420,"2023-12-02T15:16:14","11,7","148,68"],
    [16421,"2023-12-02T15:18:11","9,16","111,92"],
    [16422,"2023-12-02T15:18:14","10","111,92"],
    [16423,"2023-12-02T15:20:12","12,73","109,37"],
    [16424,"2023-12-02T15:20:15","11,77","109,37"],
    [16425,"2023-12-02T15:22:12","12,2","140,85"],
    [16426,"2023-12-02T15:22:15","12,17","140,85"],
    [16427,"2023-12-02T15:24:12","10,72","115,65"],
    [16428,"2023-12-02T15:24:15","9,78","115,65"],
    [16429,"2023-12-02T15:26:12","11,72","74,26"],
    [16430,"2023-12-02T15:26:15","10,9","74,26"],
    [16431,"2023-12-02T15:28:13","13,11","102,57"],
    [16432,"2023-12-02T15:28:16","11,42","102,57"],
    [16433,"2023-12-02T15:30:15","10,69","120,04"],
    [16434,"2023-12-02T15:30:19","9,5","120,04"],
    [16435,"2023-12-02T15:32:19","9,47","154,57"],
    [16436,"2023-12-02T15:32:22","9,97","154,57"],
    [16437,"2023-12-02T15:34:19","7,9","102,51"],
    [16438,"2023-12-02T15:34:22","7,41","102,51"],
    [16439,"2023-12-02T15:36:22","8,97","94,56"],
    [16440,"2023-12-02T15:36:25","8,47","94,56"],
    [16441,"2023-12-02T15:38:22","9,27","101,11"],
    [16442,"2023-12-02T15:38:25","9,66","101,11"],
    [16443,"2023-12-02T15:40:22","8,47","92,16"],
    [16444,"2023-12-02T15:40:25","7,97","92,16"],
    [16445,"2023-12-02T15:42:23","11,77","86,23"],
    [16446,"2023-12-02T15:42:26","11,55","86,23"],
    [16447,"2023-12-02T15:44:26","10,65","89,34"],
    [16448,"2023-12-02T15:44:29","10,15","89,34"],
    [16449,"2023-12-02T15:46:26","10,49","87,84"],
    [16450,"2023-12-02T15:46:29","9,55","87,84"],
    [16451,"2023-12-02T15:48:26","12,12","104,97"],
    [16452,"2023-12-02T15:48:29","11,8","104,97"],
    [16453,"2023-12-02T15:50:26","9,17","95,07"],
    [16454,"2023-12-02T15:50:29","9,45","95,07"],
    [16455,"2023-12-02T15:52:27","15,28","74,31"],
    [16456,"2023-12-02T15:52:30","15,11","74,31"],
    [16457,"2023-12-02T15:54:27","12,13","84,61"],
    [16458,"2023-12-02T15:54:30","9,77","84,61"],
    [16459,"2023-12-02T15:56:36","9,86","74,56"],
    [16460,"2023-12-02T15:56:39","10,32","74,56"],
    [16461,"2023-12-02T15:58:39","11,62","87,23"],
    [16462,"2023-12-02T15:58:42","12,18","87,23"],
    [16463,"2023-12-02T16:00:39","12,41","85,79"],
    [16464,"2023-12-02T16:00:42","11,88","85,79"],
    [16465,"2023-12-02T16:02:40","12,07","92,73"],
    [16466,"2023-12-02T16:02:43","13,9","92,73"],
    [16467,"2023-12-02T16:04:43","10,26","81,97"],
    [16468,"2023-12-02T16:04:46","11,54","81,97"],
    [16469,"2023-12-02T16:06:43","12,05","84,76"],
    [16470,"2023-12-02T16:06:46","10,61","84,76"],
    [16471,"2023-12-02T16:08:43","9,01","99,7"],
    [16472,"2023-12-02T16:08:46","9,34","99,7"],
    [16473,"2023-12-02T16:10:46","13,74","94,25"],
    [16474,"2023-12-02T16:10:53","14,69","94,25"],
    [16475,"2023-12-02T16:12:53","13,12","96,58"],
    [16476,"2023-12-02T16:12:56","12,12","96,58"],
    [16477,"2023-12-02T16:14:53","12,63","93,63"],
    [16478,"2023-12-02T16:14:56","11,72","93,63"],
    [16479,"2023-12-02T16:16:53","10,58","76,5"],
    [16480,"2023-12-02T16:16:56","12,47","76,5"],
    [16481,"2023-12-02T16:18:53","15,48","85,56"],
    [16482,"2023-12-02T16:18:56","13,25","85,56"],
    [16483,"2023-12-02T16:20:54","13,2","90,59"],
    [16484,"2023-12-02T16:20:57","12,17","90,59"],
    [16485,"2023-12-02T16:22:54","11,22","98,06"],
    [16486,"2023-12-02T16:22:57","11,04","98,06"],
    [16487,"2023-12-02T16:24:54","11,5","109,17"],
    [16488,"2023-12-02T16:24:57","13,34","109,17"],
    [16489,"2023-12-02T16:26:54","12,17","98,84"],
    [16490,"2023-12-02T16:26:57","13,18","98,84"],
    [16491,"2023-12-02T16:28:55","9,42","115,23"],
    [16492,"2023-12-02T16:28:58","11,36","115,23"],
    [16493,"2023-12-02T16:30:58","10,61","117,92"],
    [16494,"2023-12-02T16:31:01","12,52","117,92"],
    [16495,"2023-12-02T16:32:58","12,05","105,12"],
    [16496,"2023-12-02T16:33:01","12,34","105,12"],
    [16497,"2023-12-02T16:34:58","12,9","97,18"],
    [16498,"2023-12-02T16:35:01","13,56","97,18"],
    [16499,"2023-12-02T16:37:02","13,55","93,88"],
    [16500,"2023-12-02T16:37:05","14,79","93,88"],
    [16501,"2023-12-02T16:39:02","12,66","98,2"],
    [16502,"2023-12-02T16:39:05","12,5","98,2"],
    [16503,"2023-12-02T16:41:02","13,72","92,64"],
    [16504,"2023-12-02T16:41:05","14,38","92,64"],
    [16505,"2023-12-02T16:43:02","14,91","95,16"],
    [16506,"2023-12-02T16:43:05","13,87","95,16"],
    [16507,"2023-12-02T16:45:03","12,35","101,32"],
    [16508,"2023-12-02T16:45:06","13","101,32"],
    [16509,"2023-12-02T16:47:03","12,15","99,48"],
    [16510,"2023-12-02T16:47:06","13,26","99,48"],
    [16511,"2023-12-02T16:49:03","12,44","89,48"],
    [16512,"2023-12-02T16:49:06","14,08","89,48"],
    [16513,"2023-12-02T16:51:03","9,64","106,6"],
    [16514,"2023-12-02T16:51:06","12,51","106,6"],
    [16515,"2023-12-02T16:53:06","12,96","108,09"],
    [16516,"2023-12-02T16:53:09","16,48","108,09"],
    [16517,"2023-12-02T16:55:06","9,87","104,3"],
    [16518,"2023-12-02T16:55:09","11,07","104,3"],
    [16519,"2023-12-02T16:57:07","15,8","108,19"],
    [16520,"2023-12-02T16:57:10","15,92","108,19"],
    [16521,"2023-12-02T16:59:10","12,75","111,65"],
    [16522,"2023-12-02T16:59:13","14,06","111,65"],
    [16523,"2023-12-02T17:01:10","13,61","108,82"],
    [16524,"2023-12-02T17:01:13","10,2","108,82"],
    [16525,"2023-12-02T17:03:10","11,48","97,77"],
    [16526,"2023-12-02T17:03:13","12,96","97,77"],
    [16527,"2023-12-02T17:05:10","14,5","110,79"],
    [16528,"2023-12-02T17:05:13","11,77","110,79"],
    [16529,"2023-12-02T17:07:10","11,44","104,72"],
    [16530,"2023-12-02T17:07:13","14,69","104,72"],
    [16531,"2023-12-02T17:09:11","13,08","119,69"],
    [16532,"2023-12-02T17:09:14","14,42","119,69"],
    [16533,"2023-12-02T17:11:11","14,8","113,82"],
    [16534,"2023-12-02T17:11:14","12,94","113,82"],
    [16535,"2023-12-02T17:13:14","17,26","92,87"],
    [16536,"2023-12-02T17:13:17","15,3","92,87"],
    [16537,"2023-12-02T17:15:14","11,8","100,37"],
    [16538,"2023-12-02T17:15:17","14,97","100,37"],
    [16539,"2023-12-02T17:17:15","15,68","109,05"],
    [16540,"2023-12-02T17:17:18","13,9","109,05"],
    [16541,"2023-12-02T17:19:18","9,33","112,31"],
    [16542,"2023-12-02T17:19:21","11,71","112,31"],
    [16543,"2023-12-02T17:21:18","14,44","119,07"],
    [16544,"2023-12-02T17:21:21","13,9","119,07"],
    [16545,"2023-12-02T17:23:18","11,29","99,39"],
    [16546,"2023-12-02T17:23:21","12,14","99,39"],
    [16547,"2023-12-02T17:25:19","15,72","105,47"],
    [16548,"2023-12-02T17:25:22","15,56","105,47"],
    [16549,"2023-12-02T17:27:19","18,8","96,98"],
    [16550,"2023-12-02T17:27:22","14,36","96,98"],
    [16551,"2023-12-02T17:29:22","16,42","91,67"],
    [16552,"2023-12-02T17:29:25","14,75","91,67"],
    [16553,"2023-12-02T17:31:22","14,68","87,29"],
    [16554,"2023-12-02T17:31:25","13,16","87,29"],
    [16555,"2023-12-02T17:33:23","13,91","77,54"],
    [16556,"2023-12-02T17:33:26","15,46","77,54"],
    [16557,"2023-12-02T17:35:23","11,08","80,83"],
    [16558,"2023-12-02T17:35:26","15,94","80,83"],
    [16559,"2023-12-02T17:37:23","12,78","98,04"],
    [16560,"2023-12-02T17:37:26","14,05","98,04"],
    [16561,"2023-12-02T17:39:23","11,64","79,37"],
    [16562,"2023-12-02T17:39:26","14,48","79,37"],
    [16563,"2023-12-02T17:41:23","13,36","87,08"],
    [16564,"2023-12-02T17:41:26","15,22","87,08"],
    [16565,"2023-12-02T17:43:26","15,59","74,21"],
    [16566,"2023-12-02T17:43:29","17,36","74,21"],
    [16567,"2023-12-02T17:45:27","10,88","81,87"],
    [16568,"2023-12-02T17:45:30","14,14","81,87"],
    [16569,"2023-12-02T17:47:27","15,61","65,6"],
    [16570,"2023-12-02T17:47:30","18,2","65,6"],
    [16571,"2023-12-02T17:49:27","14,67","79,38"],
    [16572,"2023-12-02T17:49:30","17,98","79,38"],
    [16573,"2023-12-02T17:51:28","13,01","77,31"],
    [16574,"2023-12-02T17:51:31","14,78","77,31"],
    [16575,"2023-12-02T17:53:28","14,74","73,93"],
    [16576,"2023-12-02T17:53:32","15,59","73,93"],
    [16577,"2023-12-02T17:55:31","12,8","84,27"],
    [16578,"2023-12-02T17:55:34","12,09","84,27"],
    [16579,"2023-12-02T17:57:34","16,07","73,32"],
    [16580,"2023-12-02T17:57:37","12,98","73,32"],
    [16581,"2023-12-02T17:59:34","15,21","70,19"],
    [16582,"2023-12-02T17:59:37","15,07","70,19"],
    [16583,"2023-12-02T18:01:34","13,24","75,75"],
    [16584,"2023-12-02T18:01:37","13,31","75,75"],
    [16585,"2023-12-02T18:03:35","12,89","69,95"],
    [16586,"2023-12-02T18:03:38","12,33","69,95"],
    [16587,"2023-12-02T18:05:35","15,44","75,86"],
    [16588,"2023-12-02T18:05:38","15,46","75,86"],
    [16589,"2023-12-02T18:07:35","15,58","88,3"],
    [16590,"2023-12-02T18:07:38","16,48","88,3"],
    [16591,"2023-12-02T18:09:35","16,07","70,6"],
    [16592,"2023-12-02T18:09:38","17,07","70,6"],
    [16593,"2023-12-02T18:11:36","15,24","83,62"],
    [16594,"2023-12-02T18:11:39","16,15","83,62"],
    [16595,"2023-12-02T18:13:36","14,12","93,22"],
    [16596,"2023-12-02T18:13:39","13,69","93,22"],
    [16597,"2023-12-02T18:15:36","10,72","76,3"],
    [16598,"2023-12-02T18:15:39","11,61","76,3"],
    [16599,"2023-12-02T18:17:39","9,66","78,66"],
    [16600,"2023-12-02T18:17:42","10,48","78,66"],
    [16601,"2023-12-02T18:19:39","13,95","73,09"],
    [16602,"2023-12-02T18:19:42","14,14","73,09"],
    [16603,"2023-12-02T18:21:40","17,99","55,32"],
    [16604,"2023-12-02T18:21:43","18,41","55,32"],
    [16605,"2023-12-02T18:23:40","10,85","77,12"],
    [16606,"2023-12-02T18:23:43","12,07","77,12"],
    [16607,"2023-12-02T18:25:40","16,09","66,93"],
    [16608,"2023-12-02T18:25:43","16,4","66,93"],
    [16609,"2023-12-02T18:27:43","8,23","53,61"],
    [16610,"2023-12-02T18:27:46","7,8","53,61"],
    [16611,"2023-12-02T18:29:43","10,81","63,73"],
    [16612,"2023-12-02T18:29:46","9,37","63,73"],
    [16613,"2023-12-02T18:31:44","10,89","59,26"],
    [16614,"2023-12-02T18:31:47","12,25","59,26"],
    [16615,"2023-12-02T18:33:47","13,59","64,16"],
    [16616,"2023-12-02T18:33:50","13,68","64,16"],
    [16617,"2023-12-02T18:35:47","12,17","56,2"],
    [16618,"2023-12-02T18:35:50","14,94","56,2"],
    [16619,"2023-12-02T18:37:50","14,56","80,68"],
    [16620,"2023-12-02T18:37:53","12,61","80,68"],
    [16621,"2023-12-02T18:39:50","11,63","67,15"],
    [16622,"2023-12-02T18:39:53","12,13","67,15"],
    [16623,"2023-12-02T18:41:51","16,08","63,69"],
    [16624,"2023-12-02T18:41:54","16,26","63,69"],
    [16625,"2023-12-02T18:43:54","15,71","70,47"],
    [16626,"2023-12-02T18:43:57","9,01","70,47"],
    [16627,"2023-12-02T18:45:54","10,88","50,13"],
    [16628,"2023-12-02T18:45:57","14,03","50,13"],
    [16629,"2023-12-02T18:47:57","13,15","58"],
    [16630,"2023-12-02T18:48:00","20,64","58"],
    [16631,"2023-12-02T18:49:58","20,68","62,93"],
    [16632,"2023-12-02T18:50:04","17,73","62,93"],
    [16633,"2023-12-02T18:52:01","19,12","59,15"],
    [16634,"2023-12-02T18:52:04","16,84","59,15"],
    [16635,"2023-12-02T18:54:03","20,5","49,54"],
    [16636,"2023-12-02T18:54:10","24,66","49,54"],
    [16637,"2023-12-02T18:56:04","18,11","45,36"],
    [16638,"2023-12-02T18:56:10","16,82","45,36"],
    [16639,"2023-12-02T18:58:04","17,43","56,16"],
    [16640,"2023-12-02T18:58:10","18,91","56,16"],
    [16641,"2023-12-02T19:00:05","19,34","69,41"],
    [16642,"2023-12-02T19:00:11","21,51","69,41"],
    [16643,"2023-12-02T19:02:05","21,08","55,49"],
    [16644,"2023-12-02T19:02:11","17,15","55,49"],
    [16645,"2023-12-02T19:04:11","16,09","66,06"],
    [16646,"2023-12-02T19:04:14","14,92","66,06"],
    [16647,"2023-12-02T19:06:11","13,73","62,36"],
    [16648,"2023-12-02T19:06:14","16,23","62,36"],
    [16649,"2023-12-02T19:08:11","17,03","57,43"],
    [16650,"2023-12-02T19:08:14","17,49","57,43"],
    [16651,"2023-12-02T19:10:12","20,98","61,69"],
    [16652,"2023-12-02T19:10:15","20,79","61,69"],
    [16653,"2023-12-02T19:12:15","17,53","34,71"],
    [16654,"2023-12-02T19:12:18","16,15","34,71"],
    [16655,"2023-12-02T19:14:15","17,58","40,16"],
    [16656,"2023-12-02T19:14:18","17,93","40,16"],
    [16657,"2023-12-02T19:16:15","19,67","49,09"],
    [16658,"2023-12-02T19:16:18","22,53","49,09"],
    [16659,"2023-12-02T19:18:16","16,85","52,92"],
    [16660,"2023-12-02T19:18:19","18,41","52,92"],
    [16661,"2023-12-02T19:20:16","21,99","54,77"],
    [16662,"2023-12-02T19:20:19","21,37","54,77"],
    [16663,"2023-12-02T19:22:16","16,3","56,14"],
    [16664,"2023-12-02T19:22:19","15,68","56,14"],
    [16665,"2023-12-02T19:24:19","14,75","47,23"],
    [16666,"2023-12-02T19:24:22","15,11","47,23"],
    [16667,"2023-12-02T19:26:19","14,01","66,51"],
    [16668,"2023-12-02T19:26:22","14,8","66,51"],
    [16669,"2023-12-02T19:28:20","16,26","44,29"],
    [16670,"2023-12-02T19:28:23","14,1","44,29"],
    [16671,"2023-12-02T19:30:20","14,05","30,91"],
    [16672,"2023-12-02T19:30:23","12,7","30,91"],
    [16673,"2023-12-02T19:32:20","13,61","22,8"],
    [16674,"2023-12-02T19:32:23","15,52","22,8"],
    [16675,"2023-12-02T19:34:20","13,98","47,47"],
    [16676,"2023-12-02T19:34:23","12,51","47,47"],
    [16677,"2023-12-02T19:36:20","20,47","59,09"],
    [16678,"2023-12-02T19:36:23","18,04","59,09"],
    [16679,"2023-12-02T19:38:21","16,72","49,01"],
    [16680,"2023-12-02T19:38:24","18,51","49,01"],
    [16681,"2023-12-02T19:40:21","11,53","44,72"],
    [16682,"2023-12-02T19:40:24","12,98","44,72"],
    [16683,"2023-12-02T19:42:21","15,65","26,68"],
    [16684,"2023-12-02T19:42:24","16,3","26,68"],
    [16685,"2023-12-02T19:44:21","15,77","49,47"],
    [16686,"2023-12-02T19:44:24","14,25","49,47"],
    [16687,"2023-12-02T19:46:21","16,91","47,45"],
    [16688,"2023-12-02T19:46:24","15,07","47,45"],
    [16689,"2023-12-02T19:48:22","13,12","30,92"],
    [16690,"2023-12-02T19:48:25","10,81","30,92"],
    [16691,"2023-12-02T19:50:22","18,48","34,66"],
    [16692,"2023-12-02T19:50:25","21,65","34,66"],
    [16693,"2023-12-02T19:52:22","14,98","26,05"],
    [16694,"2023-12-02T19:52:25","13,99","26,05"],
    [16695,"2023-12-02T19:54:22","19,12","44,24"],
    [16696,"2023-12-02T19:54:25","18,97","44,24"],
    [16697,"2023-12-02T19:56:25","16,33","48,19"],
    [16698,"2023-12-02T19:56:28","16,82","48,19"],
    [16699,"2023-12-02T19:58:25","18,55","31,91"],
    [16700,"2023-12-02T19:58:28","17,92","31,91"],
    [16701,"2023-12-02T20:00:26","17,87","34,95"],
    [16702,"2023-12-02T20:00:29","18,26","34,95"],
    [16703,"2023-12-02T20:02:26","20,1","23,34"],
    [16704,"2023-12-02T20:02:29","20,54","23,34"],
    [16705,"2023-12-02T20:04:29","16,36","26,61"],
    [16706,"2023-12-02T20:04:32","16,52","26,61"],
    [16707,"2023-12-02T20:06:29","12,61","37,16"],
    [16708,"2023-12-02T20:06:32","11,19","37,16"],
    [16709,"2023-12-02T20:08:29","20,88","46,61"],
    [16710,"2023-12-02T20:08:32","21,75","46,61"],
    [16711,"2023-12-02T20:10:30","18,31","20,59"],
    [16712,"2023-12-02T20:10:33","17,21","20,59"],
    [16713,"2023-12-02T20:12:33","21,4","36,49"],
    [16714,"2023-12-02T20:12:36","20,11","36,49"],
    [16715,"2023-12-02T20:14:36","20,05","33,98"],
    [16716,"2023-12-02T20:14:39","22,6","33,98"],
    [16717,"2023-12-02T20:16:37","24,34","22,96"],
    [16718,"2023-12-02T20:16:40","18,5","22,96"],
    [16719,"2023-12-02T20:18:37","20,86","24,15"],
    [16720,"2023-12-02T20:18:40","17,64","24,15"],
    [16721,"2023-12-02T20:20:37","17,16","11,82"],
    [16722,"2023-12-02T20:20:40","16,98","11,82"],
    [16723,"2023-12-02T20:22:37","14,48","36,22"],
    [16724,"2023-12-02T20:22:40","14,79","36,22"],
    [16725,"2023-12-02T20:24:37","17,57","50,43"],
    [16726,"2023-12-02T20:24:40","20,13","50,43"],
    [16727,"2023-12-02T20:26:38","19,69","18,13"],
    [16728,"2023-12-02T20:26:41","18,48","18,13"],
    [16729,"2023-12-02T20:28:38","16,17","44,76"],
    [16730,"2023-12-02T20:28:41","14,57","44,76"],
    [16731,"2023-12-02T20:30:38","11,52","39,17"],
    [16732,"2023-12-02T20:30:41","12,66","39,17"],
    [16733,"2023-12-02T20:32:38","13,62","40,43"],
    [16734,"2023-12-02T20:32:41","9,94","40,43"],
    [16735,"2023-12-02T20:34:41","12,89","25,3"],
    [16736,"2023-12-02T20:34:44","12,26","25,3"],
    [16737,"2023-12-02T20:36:42","19,25","29,38"],
    [16738,"2023-12-02T20:36:45","18,24","29,38"],
    [16739,"2023-12-02T20:38:42","19,83","41,39"],
    [16740,"2023-12-02T20:38:45","16,11","41,39"],
    [16741,"2023-12-02T20:40:45","13,15","29,53"],
    [16742,"2023-12-02T20:40:48","14,91","29,53"],
    [16743,"2023-12-02T20:42:46","13,69","36,63"],
    [16744,"2023-12-02T20:42:49","17,33","36,63"],
    [16745,"2023-12-02T20:44:46","16,9","32,62"],
    [16746,"2023-12-02T20:44:49","13,93","32,62"],
    [16747,"2023-12-02T20:46:46","16,37","35"],
    [16748,"2023-12-02T20:46:49","17,05","35"],
    [16749,"2023-12-02T20:48:46","14,62","18,29"],
    [16750,"2023-12-02T20:48:49","13,12","18,29"],
    [16751,"2023-12-02T20:50:46","19,04","36,72"],
    [16752,"2023-12-02T20:50:49","19,63","36,72"],
    [16753,"2023-12-02T20:52:47","15,03","33,22"],
    [16754,"2023-12-02T20:52:50","14","33,22"],
    [16755,"2023-12-02T20:54:47","17,82","29,33"],
    [16756,"2023-12-02T20:54:50","17,53","29,33"],
    [16757,"2023-12-02T20:56:50","16,65","42,82"],
    [16758,"2023-12-02T20:56:53","14,12","42,82"],
    [16759,"2023-12-02T20:58:50","13,92","50,99"],
    [16760,"2023-12-02T20:58:53","17,16","50,99"],
    [16761,"2023-12-02T20:59:59","11,09","52,01"],
    [16762,"2023-12-02T21:00:50","17,53","52,01"],
    [16763,"2023-12-02T21:00:53","14,48","52,01"],
    [16764,"2023-12-02T21:02:51","11,56","36,19"],
    [16765,"2023-12-02T21:02:54","12,34","36,19"],
    [16766,"2023-12-02T21:04:51","11,79","29,27"],
    [16767,"2023-12-02T21:04:54","12,1","29,27"],
    [16768,"2023-12-02T21:06:54","11,59","6,72"],
    [16769,"2023-12-02T21:06:57","13,82","6,72"],
    [16770,"2023-12-02T21:08:57","18,78","33,75"],
    [16771,"2023-12-02T21:09:00","17,85","33,75"],
    [16772,"2023-12-02T21:10:58","13,01","21,14"],
    [16773,"2023-12-02T21:11:01","13,18","21,14"],
    [16774,"2023-12-02T21:12:58","5","10,66"],
    [16775,"2023-12-02T21:13:01","9,56","10,66"],
    [16776,"2023-12-02T21:15:01","14,53","20,38"],
    [16777,"2023-12-02T21:15:04","13,86","20,38"],
    [16778,"2023-12-02T21:17:01","17,67","19,24"],
    [16779,"2023-12-02T21:17:04","20,06","19,24"],
    [16780,"2023-12-02T21:19:01","17,37","26,29"],
    [16781,"2023-12-02T21:19:04","18,67","26,29"],
    [16782,"2023-12-02T21:21:01","19,8","20,55"],
    [16783,"2023-12-02T21:21:04","14,54","20,55"],
    [16784,"2023-12-02T21:23:02","15,95","27,61"],
    [16785,"2023-12-02T21:23:05","21,05","27,61"],
    [16786,"2023-12-02T21:25:02","16,29","11,12"],
    [16787,"2023-12-02T21:25:05","18,67","11,12"],
    [16788,"2023-12-02T21:27:02","18,43","24,6"],
    [16789,"2023-12-02T21:27:05","18,42","24,6"],
    [16790,"2023-12-02T21:29:02","21,09","19,62"],
    [16791,"2023-12-02T21:29:05","19,15","19,62"],
    [16792,"2023-12-02T21:31:03","19,21","32,92"],
    [16793,"2023-12-02T21:31:06","17,88","32,92"],
    [16794,"2023-12-02T21:33:06","17,25","36,41"],
    [16795,"2023-12-02T21:33:09","18,27","36,41"],
    [16796,"2023-12-02T21:35:06","15,14","35"],
    [16797,"2023-12-02T21:35:09","17","35"],
    [16798,"2023-12-02T21:37:09","17,54","37,46"],
    [16799,"2023-12-02T21:37:12","20,03","37,46"],
    [16800,"2023-12-02T21:39:09","18,6","30,21"],
    [16801,"2023-12-02T21:39:12","17,17","30,21"],
    [16802,"2023-12-02T21:41:10","18,34","35,18"],
    [16803,"2023-12-02T21:41:13","20,28","35,18"],
    [16804,"2023-12-02T21:43:10","14,08","352,8"],
    [16805,"2023-12-02T21:43:13","15,09","352,8"],
    [16806,"2023-12-02T21:45:10","16,15","18,45"],
    [16807,"2023-12-02T21:45:13","16,93","18,45"],
    [16808,"2023-12-02T21:47:13","13,13","9,9"],
    [16809,"2023-12-02T21:47:16","17,61","9,9"],
    [16810,"2023-12-02T21:49:14","13,06","7,53"],
    [16811,"2023-12-02T21:49:17","13,32","7,53"],
    [16812,"2023-12-02T21:51:14","15,95","10,4"],
    [16813,"2023-12-02T21:51:17","14,64","10,4"],
    [16814,"2023-12-02T21:53:14","12,93","22,48"],
    [16815,"2023-12-02T21:53:17","12,15","22,48"],
    [16816,"2023-12-02T21:55:14","9,74","20,23"],
    [16817,"2023-12-02T21:55:17","8,82","20,23"],
    [16818,"2023-12-02T21:57:17","14,43","30,28"],
    [16819,"2023-12-02T21:57:20","13,72","30,28"],
    [16820,"2023-12-02T21:59:17","12,79","25,38"],
    [16821,"2023-12-02T21:59:20","10,38","25,38"],
    [16822,"2023-12-02T22:01:18","13,74","24,2"],
    [16823,"2023-12-02T22:01:21","10,68","24,2"],
    [16824,"2023-12-02T22:03:21","10,76","9,51"],
    [16825,"2023-12-02T22:03:24","10,36","9,51"],
    [16826,"2023-12-02T22:05:21","12,58","17,75"],
    [16827,"2023-12-02T22:05:24","16,81","17,75"],
    [16828,"2023-12-02T22:07:21","13,76","21,07"],
    [16829,"2023-12-02T22:07:24","13,73","21,07"],
    [16830,"2023-12-02T22:09:21","15,5","32,02"],
    [16831,"2023-12-02T22:09:24","14,85","32,02"],
    [16832,"2023-12-02T22:11:22","17,07","33,87"],
    [16833,"2023-12-02T22:11:25","16,43","33,87"],
    [16834,"2023-12-02T22:13:25","14,97","25,74"],
    [16835,"2023-12-02T22:13:31","17,8","25,74"],
    [16836,"2023-12-02T22:15:25","16,81","12,69"],
    [16837,"2023-12-02T22:15:31","15,73","12,69"],
    [16838,"2023-12-02T22:17:25","16,05","26,12"],
    [16839,"2023-12-02T22:17:31","13,57","26,12"],
    [16840,"2023-12-02T22:19:26","14,73","358,56"],
    [16841,"2023-12-02T22:19:32","13,11","358,56"],
    [16842,"2023-12-02T22:21:32","15,5","20,31"],
    [16843,"2023-12-02T22:21:35","13,89","20,31"],
    [16844,"2023-12-02T22:23:32","15,64","21,68"],
    [16845,"2023-12-02T22:23:35","15,79","21,68"],
    [16846,"2023-12-02T22:25:35","8,71","326,47"],
    [16847,"2023-12-02T22:25:38","11,32","326,47"],
    [16848,"2023-12-02T22:27:35","14,53","11,18"],
    [16849,"2023-12-02T22:27:38","14,37","11,18"],
    [16850,"2023-12-02T22:29:36","12,74","26,37"],
    [16851,"2023-12-02T22:29:39","11,89","26,37"],
    [16852,"2023-12-02T22:31:36","9,62","16,23"],
    [16853,"2023-12-02T22:31:39","10,93","16,23"],
    [16854,"2023-12-02T22:33:36","10,57","354,92"],
    [16855,"2023-12-02T22:33:39","10,53","354,92"],
    [16856,"2023-12-02T22:35:36","10,69","359,11"],
    [16857,"2023-12-02T22:35:39","11,33","359,11"],
    [16858,"2023-12-02T22:37:36","14,01","353,1"],
    [16859,"2023-12-02T22:37:39","12,57","353,1"],
    [16860,"2023-12-02T22:39:37","11,42","13,59"],
    [16861,"2023-12-02T22:39:40","11,51","13,59"],
    [16862,"2023-12-02T22:41:37","10,28","360"],
    [16863,"2023-12-02T22:41:40","9,3","360"],
    [16864,"2023-12-02T22:43:37","10,8","81,4"],
    [16865,"2023-12-02T22:43:40","14,32","81,4"],
    [16866,"2023-12-02T22:45:37","12,25","356,35"],
    [16867,"2023-12-02T22:45:40","12,74","356,35"],
    [16868,"2023-12-02T22:47:38","12,36","358,8"],
    [16869,"2023-12-02T22:47:41","12,15","358,8"],
    [16870,"2023-12-02T22:49:40","10,91","344,5"],
    [16871,"2023-12-02T22:49:43","11,77","344,5"],
    [16872,"2023-12-02T22:51:41","14,89","355,32"],
    [16873,"2023-12-02T22:51:44","15,18","355,32"],
    [16874,"2023-12-02T22:53:42","13,18","360"],
    [16875,"2023-12-02T22:53:45","12,56","360"],
    [16876,"2023-12-02T22:55:44","13,79","8,92"],
    [16877,"2023-12-02T22:55:47","16","8,92"],
    [16878,"2023-12-02T22:57:47","13,25","11,78"],
    [16879,"2023-12-02T22:57:50","14,07","11,78"],
    [16880,"2023-12-02T22:59:47","16,58","138,04"],
    [16881,"2023-12-02T22:59:50","16,74","138,04"],
    [16882,"2023-12-02T23:01:47","15,14","359,45"],
    [16883,"2023-12-02T23:01:50","15,85","359,45"],
    [16884,"2023-12-02T23:03:48","14,25","17,12"],
    [16885,"2023-12-02T23:03:51","15,19","17,12"],
    [16886,"2023-12-02T23:05:48","13,87","10,18"],
    [16887,"2023-12-02T23:05:51","13,56","10,18"],
    [16888,"2023-12-02T23:07:48","13,79","73,01"],
    [16889,"2023-12-02T23:07:51","12,29","73,01"],
    [16890,"2023-12-02T23:09:46","15,28","12,01"],
    [16891,"2023-12-02T23:09:52","14,32","12,01"],
    [16892,"2023-12-02T23:11:51","18,16","359,55"],
    [16893,"2023-12-02T23:11:54","15,65","359,55"],
    [16894,"2023-12-02T23:13:51","17,77","353,69"],
    [16895,"2023-12-02T23:13:54","16,71","353,69"],
    [16896,"2023-12-02T23:15:52","13,99","349,39"],
    [16897,"2023-12-02T23:15:55","12,22","349,39"],
    [16898,"2023-12-02T23:17:52","16,27","87,05"],
    [16899,"2023-12-02T23:17:55","16,38","87,05"],
    [16900,"2023-12-02T23:19:52","14,44","356,88"],
    [16901,"2023-12-02T23:19:55","11,84","356,88"],
    [16902,"2023-12-02T23:21:53","21,51","22,35"],
    [16903,"2023-12-02T23:21:56","19,64","22,35"],
    [16904,"2023-12-02T23:23:53","12,79","359,77"],
    [16905,"2023-12-02T23:23:56","15,97","359,77"],
    [16906,"2023-12-02T23:25:53","14,51","351,99"],
    [16907,"2023-12-02T23:25:56","11,48","351,99"],
    [16908,"2023-12-02T23:27:53","19,16","26,47"],
    [16909,"2023-12-02T23:27:56","19,63","26,47"],
    [16910,"2023-12-02T23:29:56","19,75","14,5"],
    [16911,"2023-12-02T23:29:59","18,94","14,5"],
    [16912,"2023-12-02T23:31:56","18,32","352,8"],
    [16913,"2023-12-02T23:31:59","17,49","352,8"],
    [16914,"2023-12-02T23:33:57","15,6","9,17"],
    [16915,"2023-12-02T23:34:00","15,17","9,17"],
    [16916,"2023-12-02T23:35:57","25,09","359,68"],
    [16917,"2023-12-02T23:36:00","20,45","359,68"],
    [16918,"2023-12-02T23:37:57","15,71","18,44"],
    [16919,"2023-12-02T23:38:00","22,3","18,44"],
    [16920,"2023-12-02T23:39:57","14,09","11,71"],
    [16921,"2023-12-02T23:40:00","15,74","11,71"],
    [16922,"2023-12-02T23:41:57","16,77","360"],
    [16923,"2023-12-02T23:42:00","18,03","360"],
    [16924,"2023-12-02T23:43:58","17,23","10,94"],
    [16925,"2023-12-02T23:44:01","18,61","10,94"],
    [16926,"2023-12-02T23:46:00","18,56","17,93"],
    [16927,"2023-12-02T23:46:03","19,34","17,93"],
    [16928,"2023-12-02T23:48:01","13,19","359,93"],
    [16929,"2023-12-02T23:48:04","11,59","359,93"],
    [16930,"2023-12-02T23:50:01","12,47","25,71"],
    [16931,"2023-12-02T23:50:04","12,4","25,71"],
    [16932,"2023-12-02T23:52:01","22,15","12,26"],
    [16933,"2023-12-02T23:52:04","21,29","12,26"],
    [16934,"2023-12-02T23:54:04","16,81","346,82"],
    [16935,"2023-12-02T23:54:07","13,53","346,82"],
    [16936,"2023-12-02T23:56:05","17,19","9,6"],
    [16937,"2023-12-02T23:56:08","18,63","9,6"],
    [16938,"2023-12-02T23:58:07","16,62","13,91"],
    [16939,"2023-12-02T23:58:10","18,75","13,91"],
    [16940,"2023-02-13T00:00:08","13,74","12,65"],
    [16941,"2023-02-13T00:00:11","13,44","12,65"],
    [16942,"2023-02-13T00:02:08","18,91","152,07"],
    [16943,"2023-02-13T00:02:11","17,5","152,07"],
    [16944,"2023-02-13T00:04:08","17,02","7,19"],
    [16945,"2023-02-13T00:04:11","17,22","7,19"],
    [16946,"2023-02-13T00:06:08","16,01","10,85"],
    [16947,"2023-02-13T00:06:11","13,51","10,85"],
    [16948,"2023-02-13T00:08:09","14,36","44,4"],
    [16949,"2023-02-13T00:08:12","14,47","44,4"],
    [16950,"2023-02-13T00:10:09","18","30,1"],
    [16951,"2023-02-13T00:10:12","14,67","30,1"],
    [16952,"2023-02-13T00:12:09","22,49","27,35"],
    [16953,"2023-02-13T00:12:12","25,98","27,35"],
    [16954,"2023-02-13T00:14:12","16,11","19,66"],
    [16955,"2023-02-13T00:14:15","18,48","19,66"],
    [16956,"2023-02-13T00:16:13","20,09","21,16"],
    [16957,"2023-02-13T00:16:16","22,63","21,16"],
    [16958,"2023-02-13T00:18:13","15,08","353,35"],
    [16959,"2023-02-13T00:18:16","15,57","353,35"],
    [16960,"2023-02-13T00:20:13","20,2","5,03"],
    [16961,"2023-02-13T00:20:16","18,16","5,03"],
    [16962,"2023-02-13T00:22:13","17,61","20,28"],
    [16963,"2023-02-13T00:22:16","19,73","20,28"],
    [16964,"2023-02-13T00:24:16","23,18","358,26"],
    [16965,"2023-02-13T00:24:19","22,05","358,26"],
    [16966,"2023-02-13T00:26:17","12,99","18"],
    [16967,"2023-02-13T00:26:20","13,06","18"],
    [16968,"2023-02-13T00:28:17","14,99","20,38"],
    [16969,"2023-02-13T00:28:20","19,77","20,38"],
    [16970,"2023-02-13T00:30:17","11,68","18,49"],
    [16971,"2023-02-13T00:30:20","12,59","18,49"],
    [16972,"2023-02-13T00:32:17","15,71","24,19"],
    [16973,"2023-02-13T00:32:20","14,57","24,19"],
    [16974,"2023-02-13T00:34:17","14,98","360"],
    [16975,"2023-02-13T00:34:20","13,83","360"],
    [16976,"2023-02-13T00:36:17","18,42","11,87"],
    [16977,"2023-02-13T00:36:21","20,28","11,87"],
    [16978,"2023-02-13T00:38:18","18,7","19,77"],
    [16979,"2023-02-13T00:38:21","18,55","19,77"],
    [16980,"2023-02-13T00:40:18","14,14","24,95"],
    [16981,"2023-02-13T00:40:21","14,11","24,95"],
    [16982,"2023-02-13T00:42:21","13,63","17,03"],
    [16983,"2023-02-13T00:42:24","16,02","17,03"],
    [16984,"2023-02-13T00:44:22","16,44","7,34"],
    [16985,"2023-02-13T00:44:25","17,85","7,34"],
    [16986,"2023-02-13T00:46:22","16,27","22,53"],
    [16987,"2023-02-13T00:46:25","16","22,53"],
    [16988,"2023-02-13T00:48:19","10,15","19,26"],
    [16989,"2023-02-13T00:48:25","12,63","19,26"],
    [16990,"2023-02-13T00:50:22","18,11","360"],
    [16991,"2023-02-13T00:50:25","21,34","360"],
    [16992,"2023-02-13T00:52:22","18,48","353,27"],
    [16993,"2023-02-13T00:52:25","19,23","353,27"],
    [16994,"2023-02-13T00:54:25","15,2","9,61"],
    [16995,"2023-02-13T00:54:28","14,45","9,61"],
    [16996,"2023-02-13T00:56:27","15,39","360"],
    [16997,"2023-02-13T00:56:30","12,22","360"],
    [16998,"2023-02-13T00:58:28","14,5","13,83"],
    [16999,"2023-02-13T00:58:31","15,63","13,83"],
    [17000,"2023-02-13T01:00:28","13,48","24,43"],
    [17001,"2023-02-13T01:00:31","8,56","24,43"],
    [17002,"2023-02-13T01:02:28","14,11","342,28"],
    [17003,"2023-02-13T01:02:31","15,57","342,28"],
    [17004,"2023-02-13T01:04:29","13,72","360"],
    [17005,"2023-02-13T01:04:32","13,86","360"],
    [17006,"2023-02-13T01:06:29","17,77","13,03"],
    [17007,"2023-02-13T01:06:32","15,52","13,03"],
    [17008,"2023-02-13T01:08:32","18,05","8,42"],
    [17009,"2023-02-13T01:08:35","18,01","8,42"],
    [17010,"2023-02-13T01:10:34","15,08","360"],
    [17011,"2023-02-13T01:10:37","15,91","360"],
    [17012,"2023-02-13T01:12:35","12,85","354,97"],
    [17013,"2023-02-13T01:12:38","14,59","354,97"],
    [17014,"2023-02-13T01:14:41","14,59","360"],
    [17015,"2023-02-13T01:14:44","12,1","360"],
    [17016,"2023-02-13T01:16:44","12,49","352,63"],
    [17017,"2023-02-13T01:16:50","14,08","352,63"],
    [17018,"2023-02-13T01:18:50","14,72","12,48"],
    [17019,"2023-02-13T01:18:53","16,21","12,48"],
    [17020,"2023-02-13T01:20:51","21,52","360"],
    [17021,"2023-02-13T01:20:54","21,06","360"],
    [17022,"2023-02-13T01:22:51","19,76","358,36"],
    [17023,"2023-02-13T01:22:54","14,28","358,36"],
    [17024,"2023-02-13T01:24:51","14,96","7,02"],
    [17025,"2023-02-13T01:24:54","12,29","7,02"],
    [17026,"2023-02-13T01:26:51","13,61","14,93"],
    [17027,"2023-02-13T01:26:54","14,34","14,93"],
    [17028,"2023-02-13T01:28:51","16,78","18,18"],
    [17029,"2023-02-13T01:28:54","16,75","18,18"],
    [17030,"2023-02-13T01:30:52","11,84","356,99"],
    [17031,"2023-02-13T01:30:55","14,46","356,99"],
    [17032,"2023-02-13T01:32:52","16,3","295,59"],
    [17033,"2023-02-13T01:32:55","14,88","295,59"],
    [17034,"2023-02-13T01:34:52","17,46","15"],
    [17035,"2023-02-13T01:34:55","14,46","15"],
    [17036,"2023-02-13T01:36:52","12,97","13,47"],
    [17037,"2023-02-13T01:36:55","14,03","13,47"],
    [17038,"2023-02-13T01:38:53","17,1","8,5"],
    [17039,"2023-02-13T01:38:56","15,74","8,5"],
    [17040,"2023-02-13T01:40:53","15,41","24,86"],
    [17041,"2023-02-13T01:40:56","13,46","24,86"],
    [17042,"2023-02-13T01:42:56","17,24","7,37"],
    [17043,"2023-02-13T01:42:59","17,66","7,37"],
    [17044,"2023-02-13T01:44:56","11,36","6,31"],
    [17045,"2023-02-13T01:45:00","11,47","6,31"],
    [17046,"2023-02-13T01:46:59","15,66","346,2"],
    [17047,"2023-02-13T01:47:02","19,47","346,2"],
    [17048,"2023-02-13T01:49:00","13,11","9,67"],
    [17049,"2023-02-13T01:49:03","13,63","9,67"],
    [17050,"2023-02-13T01:51:00","12,88","356,98"],
    [17051,"2023-02-13T01:51:03","12,03","356,98"],
    [17052,"2023-02-13T01:53:01","19,18","14,28"],
    [17053,"2023-02-13T01:53:04","17,96","14,28"],
    [17054,"2023-02-13T01:55:01","15,39","344,71"],
    [17055,"2023-02-13T01:55:04","15,08","344,71"],
    [17056,"2023-02-13T01:57:01","14,1","9,05"],
    [17057,"2023-02-13T01:57:04","15,81","9,05"],
    [17058,"2023-02-13T01:59:02","11,74","345,39"],
    [17059,"2023-02-13T01:59:05","11,2","345,39"],
    [17060,"2023-02-13T02:01:02","13,58","31,2"],
    [17061,"2023-02-13T02:01:05","15,62","31,2"],
    [17062,"2023-02-13T02:03:02","18,16","348,82"],
    [17063,"2023-02-13T02:03:05","11,65","348,82"],
    [17064,"2023-02-13T02:05:03","15,2","346,44"],
    [17065,"2023-02-13T02:05:06","14,33","346,44"],
    [17066,"2023-02-13T02:07:05","20","360"],
    [17067,"2023-02-13T02:07:08","17,29","360"],
    [17068,"2023-02-13T02:09:06","18,33","21,74"],
    [17069,"2023-02-13T02:09:09","17,12","21,74"],
    [17070,"2023-02-13T02:11:09","18,53","360"],
    [17071,"2023-02-13T02:11:12","18,96","360"],
    [17072,"2023-02-13T02:13:09","19,33","357,12"],
    [17073,"2023-02-13T02:13:12","20,89","357,12"],
    [17074,"2023-02-13T02:15:10","17,63","360"],
    [17075,"2023-02-13T02:15:13","19,31","360"],
    [17076,"2023-02-13T02:17:10","16,64","8,86"],
    [17077,"2023-02-13T02:17:13","14,79","8,86"],
    [17078,"2023-02-13T02:19:13","18,97","19,33"],
    [17079,"2023-02-13T02:19:16","18,13","19,33"],
    [17080,"2023-02-13T02:21:13","18","9,57"],
    [17081,"2023-02-13T02:21:16","15,79","9,57"],
    [17082,"2023-02-13T02:23:13","14,76","13,68"],
    [17083,"2023-02-13T02:23:16","15,11","13,68"],
    [17084,"2023-02-13T02:25:14","15,27","5,38"],
    [17085,"2023-02-13T02:25:17","13,48","5,38"],
    [17086,"2023-02-13T02:27:14","17,57","349,2"],
    [17087,"2023-02-13T02:27:17","16,95","349,2"],
    [17088,"2023-02-13T02:29:14","20,06","12,92"],
    [17089,"2023-02-13T02:29:17","16,79","12,92"],
    [17090,"2023-02-13T02:31:15","16,69","360"],
    [17091,"2023-02-13T02:31:18","17,77","360"],
    [17092,"2023-02-13T02:33:16","13,47","6,62"],
    [17093,"2023-02-13T02:33:19","13,13","6,62"],
    [17094,"2023-02-13T02:35:16","13,57","9,65"],
    [17095,"2023-02-13T02:35:19","13,63","9,65"],
    [17096,"2023-02-13T02:37:16","15,18","327,55"],
    [17097,"2023-02-13T02:37:19","12,86","327,55"],
    [17098,"2023-02-13T02:39:19","12,26","19,28"],
    [17099,"2023-02-13T02:39:22","12,46","19,28"],
    [17100,"2023-02-13T02:41:20","14,64","345,68"],
    [17101,"2023-02-13T02:41:23","16,41","345,68"],
    [17102,"2023-02-13T02:43:26","16,44","312,27"],
    [17103,"2023-02-13T02:43:29","15,9","312,27"],
    [17104,"2023-02-13T02:45:26","10,67","17,13"],
    [17105,"2023-02-13T02:45:29","12,39","17,13"],
    [17106,"2023-02-13T02:47:27","17,47","10,91"],
    [17107,"2023-02-13T02:47:30","15,3","10,91"],
    [17108,"2023-02-13T02:49:27","15,08","354,39"],
    [17109,"2023-02-13T02:49:30","18,12","354,39"],
    [17110,"2023-02-13T02:51:27","18,83","316,69"],
    [17111,"2023-02-13T02:51:30","20,26","316,69"],
    [17112,"2023-02-13T02:53:27","21,86","36,75"],
    [17113,"2023-02-13T02:53:30","17,03","36,75"],
    [17114,"2023-02-13T02:55:28","14,51","23,95"],
    [17115,"2023-02-13T02:55:31","17,58","23,95"],
    [17116,"2023-02-13T02:57:28","18,67","134,77"],
    [17117,"2023-02-13T02:57:31","20,73","134,77"],
    [17118,"2023-02-13T02:59:28","12,97","12,05"],
    [17119,"2023-02-13T02:59:31","12,73","12,05"],
    [17120,"2023-02-13T03:01:28","17,31","6,66"],
    [17121,"2023-02-13T03:01:31","21,16","6,66"],
    [17122,"2023-02-13T03:03:29","13,92","360"],
    [17123,"2023-02-13T03:03:32","13,61","360"],
    [17124,"2023-02-13T03:05:29","11,14","7,77"],
    [17125,"2023-02-13T03:05:32","11,58","7,77"],
    [17126,"2023-02-13T03:07:30","14,08","16,04"],
    [17127,"2023-02-13T03:07:33","12,25","16,04"],
    [17128,"2023-02-13T03:09:30","19,66","359,06"],
    [17129,"2023-02-13T03:09:33","19,7","359,06"],
    [17130,"2023-02-13T03:11:30","13,96","272,93"],
    [17131,"2023-02-13T03:11:33","12,15","272,93"],
    [17132,"2023-02-13T03:13:30","15,89","9,87"],
    [17133,"2023-02-13T03:13:33","14,5","9,87"],
    [17134,"2023-02-13T03:15:30","15,88","12,88"],
    [17135,"2023-02-13T03:15:33","16,97","12,88"],
    [17136,"2023-02-13T03:17:31","16,04","176,59"],
    [17137,"2023-02-13T03:17:34","18,04","176,59"],
    [17138,"2023-02-13T03:19:31","16","14"],
    [17139,"2023-02-13T03:19:34","15,52","14"],
    [17140,"2023-02-13T03:21:34","12,55","7,15"],
    [17141,"2023-02-13T03:21:37","13","7,15"],
    [17142,"2023-02-13T03:23:35","13,67","355,18"],
    [17143,"2023-02-13T03:23:38","13,99","355,18"],
    [17144,"2023-02-13T03:25:35","20,14","14,77"],
    [17145,"2023-02-13T03:25:38","20,5","14,77"],
    [17146,"2023-02-13T03:27:35","17,94","13,44"],
    [17147,"2023-02-13T03:27:38","14,91","13,44"],
    [17148,"2023-02-13T03:29:36","17,88","353,69"],
    [17149,"2023-02-13T03:29:39","18,97","353,69"],
    [17150,"2023-02-13T03:31:36","20,63","71,2"],
    [17151,"2023-02-13T03:31:39","19,36","71,2"],
    [17152,"2023-02-13T03:33:39","21,34","350,13"],
    [17153,"2023-02-13T03:33:42","22,15","350,13"],
    [17154,"2023-02-13T03:35:40","20,48","360"],
    [17155,"2023-02-13T03:35:43","20,97","360"],
    [17156,"2023-02-13T03:37:40","15,84","71,6"],
    [17157,"2023-02-13T03:37:43","14,76","71,6"],
    [17158,"2023-02-13T03:39:40","17,22","20,92"],
    [17159,"2023-02-13T03:39:43","16,76","20,92"],
    [17160,"2023-02-13T03:41:41","16,16","315,61"],
    [17161,"2023-02-13T03:41:44","14,78","315,61"],
    [17162,"2023-02-13T03:43:43","14,79","355,74"],
    [17163,"2023-02-13T03:43:46","14,93","355,74"],
    [17164,"2023-02-13T03:45:44","12,13","27,39"],
    [17165,"2023-02-13T03:45:48","11,81","27,39"],
    [17166,"2023-02-13T03:47:45","18,81","311,11"],
    [17167,"2023-02-13T03:47:48","20,86","311,11"],
    [17168,"2023-02-13T03:49:45","16,24","352,47"],
    [17169,"2023-02-13T03:49:48","20,37","352,47"],
    [17170,"2023-02-13T03:51:45","17,62","7,92"],
    [17171,"2023-02-13T03:51:48","17,34","7,92"],
    [17172,"2023-02-13T03:53:45","12,65","358,74"],
    [17173,"2023-02-13T03:53:48","15,04","358,74"],
    [17174,"2023-02-13T03:55:48","18,72","14,69"],
    [17175,"2023-02-13T03:55:51","17,88","14,69"],
    [17176,"2023-02-13T03:57:48","18,45","19,26"],
    [17177,"2023-02-13T03:57:51","18,09","19,26"],
    [17178,"2023-02-13T03:59:51","18,88","12,03"],
    [17179,"2023-02-13T03:59:54","18,2","12,03"],
    [17180,"2023-02-13T04:01:51","18,15","14,33"],
    [17181,"2023-02-13T04:01:55","17,61","14,33"],
    [17182,"2023-02-13T04:03:54","18,11","357,32"],
    [17183,"2023-02-13T04:03:57","18,7","357,32"],
    [17184,"2023-02-13T04:05:55","15,5","18,05"],
    [17185,"2023-02-13T04:05:58","15,78","18,05"],
    [17186,"2023-02-13T04:07:55","18,84","358,18"],
    [17187,"2023-02-13T04:07:58","20,82","358,18"],
    [17188,"2023-02-13T04:09:55","19,57","11,99"],
    [17189,"2023-02-13T04:09:58","19,1","11,99"],
    [17190,"2023-02-13T04:11:55","14,6","205,88"],
    [17191,"2023-02-13T04:11:59","14,68","205,88"],
    [17192,"2023-02-13T04:13:56","19,17","10,22"],
    [17193,"2023-02-13T04:13:59","19,74","10,22"],
    [17194,"2023-02-13T04:15:56","17,56","22,24"],
    [17195,"2023-02-13T04:15:59","17,81","22,24"],
    [17196,"2023-02-13T04:17:59","16,48","13,1"],
    [17197,"2023-02-13T04:18:02","16,07","13,1"],
    [17198,"2023-02-13T04:19:59","18,99","8,62"],
    [17199,"2023-02-13T04:20:02","21,21","8,62"],
    [17200,"2023-02-13T04:22:00","20,86","23,97"],
    [17201,"2023-02-13T04:22:03","18","23,97"],
    [17202,"2023-02-13T04:24:03","14,24","21,5"],
    [17203,"2023-02-13T04:24:06","19,58","21,5"],
    [17204,"2023-02-13T04:26:03","20,39","11,88"],
    [17205,"2023-02-13T04:26:06","19,04","11,88"],
    [17206,"2023-02-13T04:28:03","22,98","357,02"],
    [17207,"2023-02-13T04:28:06","20,93","357,02"],
    [17208,"2023-02-13T04:30:06","23,36","15,97"],
    [17209,"2023-02-13T04:30:09","20,28","15,97"],
    [17210,"2023-02-13T04:32:07","16,31","143,75"],
    [17211,"2023-02-13T04:32:10","15,78","143,75"],
    [17212,"2023-02-13T04:34:07","15,81","16,7"],
    [17213,"2023-02-13T04:34:10","16,62","16,7"],
    [17214,"2023-02-13T04:36:13","16,64","343,2"],
    [17215,"2023-02-13T04:36:16","18,54","343,2"],
    [17216,"2023-02-13T04:38:13","20,96","9,03"],
    [17217,"2023-02-13T04:38:16","17,1","9,03"],
    [17218,"2023-02-13T04:40:14","22,84","318,29"],
    [17219,"2023-02-13T04:40:17","19,44","318,29"],
    [17220,"2023-02-13T04:42:16","24,52","20,16"],
    [17221,"2023-02-13T04:42:23","21,75","20,16"],
    [17222,"2023-02-13T04:44:17","13,03","286,89"],
    [17223,"2023-02-13T04:44:23","15,57","286,89"],
    [17224,"2023-02-13T04:46:23","20,21","15,81"],
    [17225,"2023-02-13T04:46:26","17,8","15,81"],
    [17226,"2023-02-13T04:48:23","18,61","11,77"],
    [17227,"2023-02-13T04:48:26","17,13","11,77"],
    [17228,"2023-02-13T04:50:26","19,44","22,41"],
    [17229,"2023-02-13T04:50:29","20,44","22,41"],
    [17230,"2023-02-13T04:52:26","14,17","19,06"],
    [17231,"2023-02-13T04:52:29","15,65","19,06"],
    [17232,"2023-02-13T04:54:27","15,9","22,42"],
    [17233,"2023-02-13T04:54:30","13,74","22,42"],
    [17234,"2023-02-13T04:56:30","17,97","24,41"],
    [17235,"2023-02-13T04:56:33","19,38","24,41"],
    [17236,"2023-02-13T04:58:30","20,79","36,9"],
    [17237,"2023-02-13T04:58:36","27,13","36,9"],
    [17238,"2023-02-13T05:00:33","19,97","26,74"],
    [17239,"2023-02-13T05:00:36","22,75","26,74"],
    [17240,"2023-02-13T05:02:34","19,81","32,4"],
    [17241,"2023-02-13T05:02:37","16,33","32,4"],
    [17242,"2023-02-13T05:04:34","16,93","20,55"],
    [17243,"2023-02-13T05:04:37","19,8","20,55"],
    [17244,"2023-02-13T05:06:34","22,99","17,42"],
    [17245,"2023-02-13T05:06:37","24,27","17,42"],
    [17246,"2023-02-13T05:08:34","18,38","13,28"],
    [17247,"2023-02-13T05:08:37","18,27","13,28"],
    [17248,"2023-02-13T05:10:37","17,3","145,6"],
    [17249,"2023-02-13T05:10:40","20,02","145,6"],
    [17250,"2023-02-13T05:12:38","18,72","16,41"],
    [17251,"2023-02-13T05:12:41","19,63","16,41"],
    [17252,"2023-02-13T05:14:38","16,31","22,84"],
    [17253,"2023-02-13T05:14:41","16,2","22,84"],
    [17254,"2023-02-13T05:16:41","15,72","24,41"],
    [17255,"2023-02-13T05:16:44","15,48","24,41"],
    [17256,"2023-02-13T05:18:41","16,4","24,21"],
    [17257,"2023-02-13T05:18:44","18,08","6,86"],
    [17258,"2023-02-13T05:20:42","12,63","18,03"],
    [17259,"2023-02-13T05:20:45","12,73","25,85"],
    [17260,"2023-02-13T05:22:42","18,67","18,93"],
    [17261,"2023-02-13T05:22:45","20,61","226,29"],
    [17262,"2023-02-13T05:24:42","23,81","226,29"],
    [17263,"2023-02-13T05:24:45","23,12","10,48"],
    [17264,"2023-02-13T05:26:45","13,34","7,27"],
    [17265,"2023-02-13T05:26:48","14,71","14,45"],
    [17266,"2023-02-13T05:28:45","14,89","20,31"],
    [17267,"2023-02-13T05:28:48","16,72","27,22"],
    [17268,"2023-02-13T05:30:48","20,34","12,11"],
    [17269,"2023-02-13T05:30:51","19,57","13,71"],
    [17270,"2023-02-13T05:32:48","20,85","21,63"],
    [17271,"2023-02-13T05:32:51","18,64","17,94"],
    [17272,"2023-02-13T05:34:49","14,49","19,7"],
    [17273,"2023-02-13T05:34:52","14,62","21,29"],
    [17274,"2023-02-13T05:36:49","21,51","10,99"],
    [17275,"2023-02-13T05:36:52","21,82","18,96"],
    [17276,"2023-02-13T05:38:49","17,3","27,08"],
    [17277,"2023-02-13T05:38:52","15,6","23,68"],
    [17278,"2023-02-13T05:40:49","17,13","22,98"],
    [17279,"2023-02-13T05:40:52","17,43","359,19"],
    [17280,"2023-02-13T05:42:49","23,59","16,8"],
    [17281,"2023-02-13T05:42:52","21,02","17,56"],
    [17282,"2023-02-13T05:44:50","18,4","6,57"],
    [17283,"2023-02-13T05:44:53","19,88","26,77"],
    [17284,"2023-02-13T05:46:50","25,05","24,86"],
    [17285,"2023-02-13T05:46:53","23,63","28,06"],
    [17286,"2023-02-13T05:48:50","15,15","23,05"],
    [17287,"2023-02-13T05:48:53","19,14","22,8"],
    [17288,"2023-02-13T05:50:50","25,44","40,15"],
    [17289,"2023-02-13T05:50:53","23,14","19,44"],
    [17290,"2023-02-13T05:52:51","20,87","14,37"],
    [17291,"2023-02-13T05:52:54","17,75","24,14"],
    [17292,"2023-02-13T05:54:51","19,87","21,15"],
    [17293,"2023-02-13T05:54:54","20,58","23,85"],
    [17294,"2023-02-13T05:56:51","18,22","33,03"],
    [17295,"2023-02-13T05:56:54","20,05","12,51"],
    [17296,"2023-02-13T05:58:51","16,62","16,45"],
    [17297,"2023-02-13T05:58:54","16,95","6,9"],
    [17298,"2023-02-13T06:00:52","21,09","26,01"],
    [17299,"2023-02-13T06:00:55","20,01","14,56"],
    [17300,"2023-02-13T06:02:52","17,21","6,15"],
    [17301,"2023-02-13T06:02:55","17,59","24,67"],
    [17302,"2023-02-13T06:04:52","15,04","7,89"],
    [17303,"2023-02-13T06:04:55","14,4","13,59"],
    [17304,"2023-02-13T06:06:55","20,27","19,15"],
    [17305,"2023-02-13T06:06:58","18,71","19,38"],
    [17306,"2023-02-13T06:08:55","13,18","20,29"],
    [17307,"2023-02-13T06:08:58","14,96","356,36"],
    [17308,"2023-02-13T06:10:56","15","331,35"],
    [17309,"2023-02-13T06:10:59","14,61","21,74"],
    [17310,"2023-02-13T06:12:56","23,8","19,73"],
    [17311,"2023-02-13T06:12:59","18,88","9,76"],
    [17312,"2023-02-13T06:14:56","19,61","17,27"],
    [17313,"2023-02-13T06:14:59","22,33","34,17"],
    [17314,"2023-02-13T06:16:56","16,62","20,12"],
    [17315,"2023-02-13T06:16:59","13,63","352,65"],
    [17316,"2023-02-13T06:18:57","14,86","353,13"],
    [17317,"2023-02-13T06:19:00","16,44","353,13"],
    [17318,"2023-02-13T06:21:00","12,05","351,49"],
    [17319,"2023-02-13T06:21:03","12,53","351,49"],
    [17320,"2023-02-13T06:23:00","12,13","358,02"],
    [17321,"2023-02-13T06:23:03","13,82","358,02"],
    [17322,"2023-02-13T06:25:00","15,52","343,17"],
    [17323,"2023-02-13T06:25:03","18,87","343,17"],
    [17324,"2023-02-13T06:27:00","12,09","350,69"],
    [17325,"2023-02-13T06:27:03","16,15","350,69"],
    [17326,"2023-02-13T06:29:01","11,3","358,06"],
    [17327,"2023-02-13T06:29:04","11,57","358,06"],
    [17328,"2023-02-13T06:31:04","11,14","346,21"],
    [17329,"2023-02-13T06:31:07","11,97","346,21"],
    [17330,"2023-02-13T06:33:04","16,18","16,05"],
    [17331,"2023-02-13T06:33:07","13,71","16,05"],
    [17332,"2023-02-13T06:35:04","10,65","360"],
    [17333,"2023-02-13T06:35:07","14,54","360"],
    [17334,"2023-02-13T06:37:05","12,35","9,94"],
    [17335,"2023-02-13T06:37:08","12,54","9,94"],
    [17336,"2023-02-13T06:39:08","10,75","354,63"],
    [17337,"2023-02-13T06:39:11","10,94","354,63"],
    [17338,"2023-02-13T06:41:08","18,34","22,37"],
    [17339,"2023-02-13T06:41:11","18,32","22,37"],
    [17340,"2023-02-13T06:43:08","13,61","360"],
    [17341,"2023-02-13T06:43:11","13,4","360"],
    [17342,"2023-02-13T06:45:08","16,25","11"],
    [17343,"2023-02-13T06:45:11","15,21","11"],
    [17344,"2023-02-13T06:47:09","16,98","20,75"],
    [17345,"2023-02-13T06:47:12","14,43","20,75"],
    [17346,"2023-02-13T06:49:09","12,74","25,52"],
    [17347,"2023-02-13T06:49:12","11,7","25,52"],
    [17348,"2023-02-13T06:51:09","13,38","349,82"],
    [17349,"2023-02-13T06:51:12","10,77","349,82"],
    [17350,"2023-02-13T06:53:09","13,29","37,34"],
    [17351,"2023-02-13T06:53:12","14,78","37,34"],
    [17352,"2023-02-13T06:55:10","12,26","15,8"],
    [17353,"2023-02-13T06:55:13","17,03","15,8"],
    [17354,"2023-02-13T06:57:13","13,83","12,37"],
    [17355,"2023-02-13T06:57:16","16,29","12,37"],
    [17356,"2023-02-13T06:59:13","16,42","14,77"],
    [17357,"2023-02-13T06:59:16","17,77","14,77"],
    [17358,"2023-02-13T07:01:13","12,07","10,16"],
    [17359,"2023-02-13T07:01:16","9,11","10,16"],
    [17360,"2023-02-13T07:03:13","18,56","21,33"],
    [17361,"2023-02-13T07:03:16","17,58","21,33"],
    [17362,"2023-02-13T07:05:13","16,7","9,16"],
    [17363,"2023-02-13T07:05:16","12,73","9,16"],
    [17364,"2023-02-13T07:07:13","20,64","10,58"],
    [17365,"2023-02-13T07:07:16","18,64","10,58"],
    [17366,"2023-02-13T07:09:14","15,57","35,33"],
    [17367,"2023-02-13T07:09:17","18","35,33"],
    [17368,"2023-02-13T07:11:14","15,91","350,83"],
    [17369,"2023-02-13T07:11:17","15,92","350,83"],
    [17370,"2023-02-13T07:13:14","12,74","352,22"],
    [17371,"2023-02-13T07:13:17","14,38","352,22"],
    [17372,"2023-02-13T07:15:15","14,47","5,14"],
    [17373,"2023-02-13T07:15:18","16,39","5,14"],
    [17374,"2023-02-13T07:17:15","13,05","343,54"],
    [17375,"2023-02-13T07:17:18","9,43","343,54"],
    [17376,"2023-02-13T07:19:15","18,52","360"],
    [17377,"2023-02-13T07:19:18","16,56","360"],
    [17378,"2023-02-13T07:21:18","12,81","358,66"],
    [17379,"2023-02-13T07:21:21","12,61","358,66"],
    [17380,"2023-02-13T07:23:19","12,12","10,99"],
    [17381,"2023-02-13T07:23:22","13,29","10,99"],
    [17382,"2023-02-13T07:25:19","12,66","356,12"],
    [17383,"2023-02-13T07:25:22","12,54","356,12"],
    [17384,"2023-02-13T07:27:19","14,87","19,24"],
    [17385,"2023-02-13T07:27:22","16,75","19,24"],
    [17386,"2023-02-13T07:29:19","12,82","24,71"],
    [17387,"2023-02-13T07:29:22","11,25","24,71"],
    [17388,"2023-02-13T07:31:19","10,45","26,57"],
    [17389,"2023-02-13T07:31:22","11,74","26,57"],
    [17390,"2023-02-13T07:33:22","12,22","360"],
    [17391,"2023-02-13T07:33:25","12,5","360"],
    [17392,"2023-02-13T07:35:23","13,06","14,67"],
    [17393,"2023-02-13T07:35:26","10,69","14,67"],
    [17394,"2023-02-13T07:37:23","13,45","6,14"],
    [17395,"2023-02-13T07:37:26","15,88","6,14"],
    [17396,"2023-02-13T07:39:23","13,38","355,52"],
    [17397,"2023-02-13T07:39:26","14,01","355,52"],
    [17398,"2023-02-13T07:41:23","8,74","8,58"],
    [17399,"2023-02-13T07:41:26","10,56","8,58"],
    [17400,"2023-02-13T07:43:27","10,58","360"],
    [17401,"2023-02-13T07:43:30","11,7","360"],
    [17402,"2023-02-13T07:45:27","15","7,01"],
    [17403,"2023-02-13T07:45:30","13,84","7,01"],
    [17404,"2023-02-13T07:47:27","12,66","15,9"],
    [17405,"2023-02-13T07:47:30","15,95","15,9"],
    [17406,"2023-02-13T07:49:27","9,54","349,01"],
    [17407,"2023-02-13T07:49:30","14,06","349,01"],
    [17408,"2023-02-13T07:51:27","16,23","11,84"],
    [17409,"2023-02-13T07:51:30","15,2","11,84"],
    [17410,"2023-02-13T07:53:28","12,41","17,5"],
    [17411,"2023-02-13T07:53:31","12,1","17,5"],
    [17412,"2023-02-13T07:55:31","19,07","354,11"],
    [17413,"2023-02-13T07:55:34","16,36","354,11"],
    [17414,"2023-02-13T07:57:34","11,8","359,89"],
    [17415,"2023-02-13T07:57:37","11,34","359,89"],
    [17416,"2023-02-13T07:59:34","13,67","350,67"],
    [17417,"2023-02-13T07:59:37","13,1","350,67"],
    [17418,"2023-02-13T08:01:34","16,64","334,46"],
    [17419,"2023-02-13T08:01:37","16,9","334,46"],
    [17420,"2023-02-13T08:03:35","16,56","360"],
    [17421,"2023-02-13T08:03:38","18,04","360"],
    [17422,"2023-02-13T08:05:35","16,62","350,68"],
    [17423,"2023-02-13T08:05:38","18,48","350,68"],
    [17424,"2023-02-13T08:07:35","22,18","340,36"],
    [17425,"2023-02-13T08:07:38","24,75","340,36"],
    [17426,"2023-02-13T08:09:36","20,05","329"],
    [17427,"2023-02-13T08:09:39","21,63","329"],
    [17428,"2023-02-13T08:11:38","14,7","334,77"],
    [17429,"2023-02-13T08:11:45","17,84","334,77"],
    [17430,"2023-02-13T08:13:45","17,97","359,57"],
    [17431,"2023-02-13T08:13:48","25,29","359,57"],
    [17432,"2023-02-13T08:15:45","18,23","353,36"],
    [17433,"2023-02-13T08:15:48","16,72","353,36"],
    [17434,"2023-02-13T08:17:45","13,38","330,81"],
    [17435,"2023-02-13T08:17:48","15,26","330,81"],
    [17436,"2023-02-13T08:19:45","15,76","348,52"],
    [17437,"2023-02-13T08:19:48","14,11","348,52"],
    [17438,"2023-02-13T08:21:46","23,96","357,8"],
    [17439,"2023-02-13T08:21:49","18,19","357,8"],
    [17440,"2023-02-13T08:23:46","16,66","352,1"],
    [17441,"2023-02-13T08:23:49","20,23","352,1"],
    [17442,"2023-02-13T08:25:46","15,94","334,49"],
    [17443,"2023-02-13T08:25:49","16,34","334,49"],
    [17444,"2023-02-13T08:27:49","17,84","346,2"],
    [17445,"2023-02-13T08:27:52","17,19","346,2"],
    [17446,"2023-02-13T08:29:50","21,53","351,73"],
    [17447,"2023-02-13T08:29:53","19,45","351,73"],
    [17448,"2023-02-13T08:31:50","15,72","359,81"],
    [17449,"2023-02-13T08:31:53","15,49","359,81"],
    [17450,"2023-02-13T08:33:50","13,81","336,98"],
    [17451,"2023-02-13T08:33:53","12,07","336,98"],
    [17452,"2023-02-13T08:35:50","18,7","306,21"],
    [17453,"2023-02-13T08:35:53","16,81","306,21"],
    [17454,"2023-02-13T08:37:51","23,12","344,7"],
    [17455,"2023-02-13T08:37:54","18,74","344,7"],
    [17456,"2023-02-13T08:39:51","19,9","350,28"],
    [17457,"2023-02-13T08:39:54","16,83","350,28"],
    [17458,"2023-02-13T08:41:51","19,92","348,89"],
    [17459,"2023-02-13T08:41:54","21,88","348,89"],
    [17460,"2023-02-13T08:43:54","24,55","347,2"],
    [17461,"2023-02-13T08:43:57","21,05","347,2"],
    [17462,"2023-02-13T08:45:54","15,79","341,31"],
    [17463,"2023-02-13T08:45:57","15,37","341,31"],
    [17464,"2023-02-13T08:47:57","11,12","354,44"],
    [17465,"2023-02-13T08:48:00","10,84","354,44"],
    [17466,"2023-02-13T08:49:57","19,1","346,12"],
    [17467,"2023-02-13T08:50:00","17,94","346,12"],
    [17468,"2023-02-13T08:51:58","20,95","341,58"],
    [17469,"2023-02-13T08:52:01","25,97","341,58"],
    [17470,"2023-02-13T08:53:28","28,89","268,5"],
    [17471,"2023-02-13T08:53:31","31,23","268,5"],
    [17472,"2023-02-13T08:53:34","26,51","268,5"],
    [17473,"2023-02-13T08:55:31","24,65","356,12"],
    [17474,"2023-02-13T08:55:34","24,06","356,12"],
    [17475,"2023-02-13T08:57:31","22,14","341,82"],
    [17476,"2023-02-13T08:57:34","20,74","341,82"],
    [17477,"2023-02-13T08:59:34","19,13","344,32"],
    [17478,"2023-02-13T08:59:37","17,26","344,32"],
    [17479,"2023-02-13T09:01:35","17,39","334,71"],
    [17480,"2023-02-13T09:01:38","19,97","334,71"],
    [17481,"2023-02-13T09:03:35","23,15","337,16"],
    [17482,"2023-02-13T09:03:38","19,11","337,16"],
    [17483,"2023-02-13T09:05:35","21,76","348,79"],
    [17484,"2023-02-13T09:05:38","18,12","348,79"],
    [17485,"2023-02-13T09:06:05","22,39","348,79"],
    [17486,"2023-02-13T09:06:08","30,57","348,79"],
    [17487,"2023-02-13T09:06:11","27,93","348,79"],
    [17488,"2023-02-13T09:08:08","28,5","346,48"],
    [17489,"2023-02-13T09:08:11","24,81","346,48"],
    [17490,"2023-02-13T09:10:08","18,34","344"],
    [17491,"2023-02-13T09:10:11","15,87","344"],
    [17492,"2023-02-13T09:12:09","17,85","346,54"],
    [17493,"2023-02-13T09:12:12","18,65","346,54"],
    [17494,"2023-02-13T09:14:12","16,66","329,41"],
    [17495,"2023-02-13T09:14:15","21,48","329,41"],
    [17496,"2023-02-13T09:16:13","18,87","341,05"],
    [17497,"2023-02-13T09:16:16","19,34","341,05"],
    [17498,"2023-02-13T09:18:14","20,55","345,81"],
    [17499,"2023-02-13T09:18:17","21,43","345,81"],
    [17500,"2023-02-13T09:20:16","20,16","360"],
    [17501,"2023-02-13T09:20:19","13,85","360"],
    [17502,"2023-02-13T09:22:18","17,6","318,42"],
    [17503,"2023-02-13T09:22:21","20,89","318,42"],
    [17504,"2023-02-13T09:24:18","14,78","345,18"],
    [17505,"2023-02-13T09:24:21","16,38","345,18"],
    [17506,"2023-02-13T09:26:21","21,85","353,56"],
    [17507,"2023-02-13T09:26:24","26,26","353,56"],
    [17508,"2023-02-13T09:26:30","28,49","353,56"],
    [17509,"2023-02-13T09:26:33","31,16","353,56"],
    [17510,"2023-02-13T09:26:36","30,76","353,56"],
    [17511,"2023-02-13T09:26:39","23,18","353,56"],
    [17512,"2023-02-13T09:26:54","27,54","353,56"],
    [17513,"2023-02-13T09:26:57","30,24","353,56"],
    [17514,"2023-02-13T09:27:00","24,13","353,56"],
    [17515,"2023-02-13T09:28:57","22,55","342,5"],
    [17516,"2023-02-13T09:29:00","22,99","342,5"],
    [17517,"2023-02-13T09:30:57","14,51","324,95"],
    [17518,"2023-02-13T09:31:00","13,83","324,95"],
    [17519,"2023-02-13T09:32:58","15,97","353,09"],
    [17520,"2023-02-13T09:33:01","19,37","353,09"],
    [17521,"2023-02-13T09:34:58","20,87","301,45"],
    [17522,"2023-02-13T09:35:01","24,25","301,45"],
    [17523,"2023-02-13T09:36:58","20,92","331,17"],
    [17524,"2023-02-13T09:37:01","18,1","331,17"],
    [17525,"2023-02-13T09:38:59","19,48","328,38"],
    [17526,"2023-02-13T09:39:02","20,63","328,38"],
    [17527,"2023-02-13T09:40:59","17","349,41"],
    [17528,"2023-02-13T09:41:02","22,89","349,41"],
    [17529,"2023-02-13T09:42:59","26,06","345,92"],
    [17530,"2023-02-13T09:43:02","20,8","345,92"],
    [17531,"2023-02-13T09:44:59","17,19","339,92"],
    [17532,"2023-02-13T09:45:02","19,39","339,92"],
    [17533,"2023-02-13T09:46:59","17,01","330,14"],
    [17534,"2023-02-13T09:47:02","13,47","330,14"],
    [17535,"2023-02-13T09:48:59","17,03","344,3"],
    [17536,"2023-02-13T09:49:03","15,59","344,3"],
    [17537,"2023-02-13T09:51:00","22,84","325,74"],
    [17538,"2023-02-13T09:51:03","23,39","325,74"],
    [17539,"2023-02-13T09:53:03","19,92","337,42"],
    [17540,"2023-02-13T09:53:06","25,69","337,42"],
    [17541,"2023-02-13T09:53:33","29,89","340,77"],
    [17542,"2023-02-13T09:53:36","30,79","340,77"],
    [17543,"2023-02-13T09:53:39","27,81","340,77"],
    [17544,"2023-02-13T09:53:48","25,31","340,77"],
    [17545,"2023-02-13T09:53:51","31,1","340,77"],
    [17546,"2023-02-13T09:53:57","27,96","340,77"],
    [17547,"2023-02-13T09:54:00","30,73","340,77"],
    [17548,"2023-02-13T09:54:03","33,32","340,77"],
    [17549,"2023-02-13T09:54:06","25,55","340,77"],
    [17550,"2023-02-13T09:56:03","14,55","334,48"],
    [17551,"2023-02-13T09:56:06","15,34","334,48"],
    [17552,"2023-02-13T09:58:04","17,03","342,07"],
    [17553,"2023-02-13T09:58:07","16,71","342,07"],
    [17554,"2023-02-13T10:00:04","29,18","330,8"],
    [17555,"2023-02-13T10:00:07","24,91","330,8"],
    [17556,"2023-02-13T10:02:04","23,67","351,57"],
    [17557,"2023-02-13T10:02:07","14,68","351,57"],
    [17558,"2023-02-13T10:04:05","22,25","336,62"],
    [17559,"2023-02-13T10:04:08","21,29","336,62"],
    [17560,"2023-02-13T10:04:38","23,66","336,62"],
    [17561,"2023-02-13T10:04:41","33,04","336,62"],
    [17562,"2023-02-13T10:04:44","27,25","336,62"],
    [17563,"2023-02-13T10:05:35","25,28","346,04"],
    [17564,"2023-02-13T10:05:38","30,98","346,04"],
    [17565,"2023-02-13T10:05:41","28,31","346,04"],
    [17566,"2023-02-13T10:07:40","16,85","327,97"],
    [17567,"2023-02-13T10:07:43","17,94","327,97"],
    [17568,"2023-02-13T10:09:41","19,76","342,94"],
    [17569,"2023-02-13T10:09:44","18,89","342,94"],
    [17570,"2023-02-13T10:11:44","22,51","351,38"],
    [17571,"2023-02-13T10:11:47","20,53","351,38"],
    [17572,"2023-02-13T10:13:44","19,37","343,82"],
    [17573,"2023-02-13T10:13:47","19,84","343,82"],
    [17574,"2023-02-13T10:15:44","17,9","326,62"],
    [17575,"2023-02-13T10:15:47","18,23","326,62"],
    [17576,"2023-02-13T10:17:47","23,38","321,14"],
    [17577,"2023-02-13T10:17:50","25,04","321,14"],
    [17578,"2023-02-13T10:19:47","17,7","313,64"],
    [17579,"2023-02-13T10:19:50","17,17","313,64"],
    [17580,"2023-02-13T10:21:47","18,88","348,31"],
    [17581,"2023-02-13T10:21:51","16,75","348,31"],
    [17582,"2023-02-13T10:23:33","21,5","348,31"],
    [17583,"2023-02-13T10:23:36","30,38","348,31"],
    [17584,"2023-02-13T10:23:39","24,83","348,31"],
    [17585,"2023-02-13T10:25:38","24,77","340,88"],
    [17586,"2023-02-13T10:25:41","23,15","340,88"],
    [17587,"2023-02-13T10:27:41","20,39","322,49"],
    [17588,"2023-02-13T10:27:44","15,24","322,49"],
    [17589,"2023-02-13T10:29:42","20,54","315,71"],
    [17590,"2023-02-13T10:29:45","20","315,71"],
    [17591,"2023-02-13T10:31:43","17,27","321,69"],
    [17592,"2023-02-13T10:31:46","19,01","321,69"],
    [17593,"2023-02-13T10:33:43","11,13","319,12"],
    [17594,"2023-02-13T10:33:46","13,71","319,12"],
    [17595,"2023-02-13T10:35:45","19,35","320,47"],
    [17596,"2023-02-13T10:35:48","19,12","320,47"],
    [17597,"2023-02-13T10:37:46","11,64","326,16"],
    [17598,"2023-02-13T10:37:49","16,18","326,16"],
    [17599,"2023-02-13T10:39:47","17,86","339,17"],
    [17600,"2023-02-13T10:39:50","19,96","339,17"],
    [17601,"2023-02-13T10:41:47","15,84","345,93"],
    [17602,"2023-02-13T10:41:50","18,75","345,93"],
    [17603,"2023-02-13T10:43:49","14,71","347,15"],
    [17604,"2023-02-13T10:43:52","16,14","347,15"],
    [17605,"2023-02-13T10:45:50","20,18","310,6"],
    [17606,"2023-02-13T10:45:53","16,98","310,6"],
    [17607,"2023-02-13T10:47:51","20,34","315,81"],
    [17608,"2023-02-13T10:47:54","19,16","315,81"],
    [17609,"2023-02-13T10:49:51","10,75","265"],
    [17610,"2023-02-13T10:49:54","6,38","265"],
    [17611,"2023-02-13T10:51:51","13,82","313,47"],
    [17612,"2023-02-13T10:51:54","14,89","313,47"],
    [17613,"2023-02-13T10:53:52","16,1","292,65"],
    [17614,"2023-02-13T10:53:55","15,06","292,65"],
    [17615,"2023-02-13T10:55:55","7,77","221,5"],
    [17616,"2023-02-13T10:55:58","5,3","221,5"],
    [17617,"2023-02-13T10:57:55","21,2","225,49"],
    [17618,"2023-02-13T10:57:58","20,89","225,49"],
    [17619,"2023-02-13T10:59:58","15,44","215,71"],
    [17620,"2023-02-13T11:00:03","12,52","215,71"],
    [17621,"2023-02-13T11:01:58","15,14","232,24"],
    [17622,"2023-02-13T11:02:04","16,92","232,24"],
    [17623,"2023-02-13T11:03:58","6,92","246,94"],
    [17624,"2023-02-13T11:04:04","7,1","246,94"],
    [17625,"2023-02-13T11:05:58","8,05","208,25"],
    [17626,"2023-02-13T11:06:04","9,59","208,25"],
    [17627,"2023-02-13T11:07:58","11,33","172,44"],
    [17628,"2023-02-13T11:08:04","10,51","172,44"],
    [17629,"2023-02-13T11:09:59","18,7","205,62"],
    [17630,"2023-02-13T11:10:04","19,55","205,62"],
    [17631,"2023-02-13T11:11:59","24,03","195,5"],
    [17632,"2023-02-13T11:12:05","20,35","195,5"],
    [17633,"2023-02-13T11:13:59","21,68","214,31"],
    [17634,"2023-02-13T11:14:05","20,89","214,31"],
    [17635,"2023-02-13T11:15:59","17,3","194,94"],
    [17636,"2023-02-13T11:16:05","15,23","194,94"],
    [17637,"2023-02-13T11:18:00","11,57","199,44"],
    [17638,"2023-02-13T11:18:06","12,76","199,44"],
    [17639,"2023-02-13T11:20:00","12,22","187,52"],
    [17640,"2023-02-13T11:20:06","9,9","187,52"],
    [17641,"2023-02-13T11:22:00","10,85","206,76"],
    [17642,"2023-02-13T11:22:06","10,88","206,76"],
    [17643,"2023-02-13T11:24:00","6,93","189,98"],
    [17644,"2023-02-13T11:24:06","5,15","189,98"],
    [17645,"2023-02-13T11:26:06","10,14","192,8"],
    [17646,"2023-02-13T11:26:09","10,3","192,8"],
    [17647,"2023-02-13T11:28:06","12,18","185,44"],
    [17648,"2023-02-13T11:28:09","11,97","185,44"],
    [17649,"2023-02-13T11:30:07","15,94","179,57"],
    [17650,"2023-02-13T11:30:10","15,21","179,57"],
    [17651,"2023-02-13T11:32:07","11,32","178,02"],
    [17652,"2023-02-13T11:32:10","14,52","178,02"],
    [17653,"2023-02-13T11:34:07","12,25","175,02"],
    [17654,"2023-02-13T11:34:10","11,08","175,02"],
    [17655,"2023-02-13T11:36:08","16,62","190,22"],
    [17656,"2023-02-13T11:36:11","14,85","190,22"],
    [17657,"2023-02-13T11:38:08","10,9","183,44"],
    [17658,"2023-02-13T11:38:11","9,97","183,44"],
    [17659,"2023-02-13T11:40:08","10,33","181,8"],
    [17660,"2023-02-13T11:40:11","10,39","181,8"],
    [17661,"2023-02-13T11:42:08","8,85","167,07"],
    [17662,"2023-02-13T11:42:11","8,31","167,07"],
    [17663,"2023-02-13T11:44:09","12,03","179,74"],
    [17664,"2023-02-13T11:44:12","10,89","179,74"],
    [17665,"2023-02-13T11:46:09","9,12","184,75"],
    [17666,"2023-02-13T11:46:12","9,17","184,75"],
    [17667,"2023-02-13T11:48:09","11,51","172,16"],
    [17668,"2023-02-13T11:48:13","10,79","172,16"],
    [17669,"2023-02-13T11:50:10","10,39","177,34"],
    [17670,"2023-02-13T11:50:13","10,06","177,34"],
    [17671,"2023-02-13T11:52:13","12,44","173,85"],
    [17672,"2023-02-13T11:52:16","11,94","173,85"],
    [17673,"2023-02-13T11:54:14","9,93","187,89"],
    [17674,"2023-02-13T11:54:17","9,47","187,89"],
    [17675,"2023-02-13T11:56:17","10,75","161,35"],
    [17676,"2023-02-13T11:56:20","12","161,35"],
    [17677,"2023-02-13T11:58:17","14,08","193,17"],
    [17678,"2023-02-13T11:58:20","10,91","193,17"],
    [17679,"2023-02-13T12:00:20","10,25","166"],
    [17680,"2023-02-13T12:00:23","11,52","166"],
    [17681,"2023-02-13T12:02:23","13,87","187,48"],
    [17682,"2023-02-13T12:02:26","13,12","187,48"],
    [17683,"2023-02-13T12:04:26","14,96","176,62"],
    [17684,"2023-02-13T12:04:29","13,49","176,62"],
    [17685,"2023-02-13T12:06:27","13,98","203,04"],
    [17686,"2023-02-13T12:06:30","12,26","203,04"],
    [17687,"2023-02-13T12:08:27","10,38","189,73"],
    [17688,"2023-02-13T12:08:30","13,37","189,73"],
    [17689,"2023-02-13T12:10:27","12,83","195,75"],
    [17690,"2023-02-13T12:10:30","14,31","195,75"],
    [17691,"2023-02-13T12:12:28","12,49","192,59"],
    [17692,"2023-02-13T12:12:31","14,65","192,59"],
    [17693,"2023-02-13T12:14:28","13,73","238,94"],
    [17694,"2023-02-13T12:14:31","12,92","238,94"],
    [17695,"2023-02-13T12:16:29","11,63","206,67"],
    [17696,"2023-02-13T12:16:32","9,22","206,67"],
    [17697,"2023-02-13T12:18:32","12,74","208,56"],
    [17698,"2023-02-13T12:18:35","13,31","208,56"],
    [17699,"2023-02-13T12:20:32","12,74","203,55"],
    [17700,"2023-02-13T12:20:35","13,8","203,55"],
    [17701,"2023-02-13T12:22:32","14,71","200,89"],
    [17702,"2023-02-13T12:22:35","11,02","200,89"],
    [17703,"2023-02-13T12:24:29","13,6","197,76"],
    [17704,"2023-02-13T12:24:35","9,97","197,76"],
    [17705,"2023-02-13T12:26:35","10,06","192,55"],
    [17706,"2023-02-13T12:26:38","13,42","192,55"],
    [17707,"2023-02-13T12:28:36","11,16","186,82"],
    [17708,"2023-02-13T12:28:39","11,68","186,82"],
    [17709,"2023-02-13T12:30:36","12,7","190,25"],
    [17710,"2023-02-13T12:30:39","11,36","190,25"],
    [17711,"2023-02-13T12:32:36","7,25","210,94"],
    [17712,"2023-02-13T12:32:39","6,91","210,94"],
    [17713,"2023-02-13T12:34:36","7,59","236,08"],
    [17714,"2023-02-13T12:34:39","9,25","236,08"],
    [17715,"2023-02-13T12:36:39","13,52","210,49"],
    [17716,"2023-02-13T12:36:42","10,71","210,49"],
    [17717,"2023-02-13T12:38:40","10,31","166,02"],
    [17718,"2023-02-13T12:38:43","9,25","166,02"],
    [17719,"2023-02-13T12:40:43","14,02","193,09"],
    [17720,"2023-02-13T12:40:46","14,48","193,09"],
    [17721,"2023-02-13T12:42:43","11,2","204,67"],
    [17722,"2023-02-13T12:42:46","10,27","204,67"],
    [17723,"2023-02-13T12:44:43","9,29","206,7"],
    [17724,"2023-02-13T12:44:46","10,79","206,7"],
    [17725,"2023-02-13T12:46:46","11,32","225,14"],
    [17726,"2023-02-13T12:46:49","11,68","225,14"],
    [17727,"2023-02-13T12:48:47","10,51","217,33"],
    [17728,"2023-02-13T12:48:50","9,39","217,33"],
    [17729,"2023-02-13T12:50:47","11,63","225,6"],
    [17730,"2023-02-13T12:50:50","12,67","225,6"],
    [17731,"2023-02-13T12:52:50","12,84","227,92"],
    [17732,"2023-02-13T12:52:53","12,15","227,92"],
    [17733,"2023-02-13T12:54:52","15,54","222,9"],
    [17734,"2023-02-13T12:54:55","16,13","222,9"],
    [17735,"2023-02-13T12:56:54","10,04","215,07"],
    [17736,"2023-02-13T12:56:57","14,97","215,07"],
    [17737,"2023-02-13T12:58:54","14,46","229,59"],
    [17738,"2023-02-13T12:58:57","13,74","229,59"],
    [17739,"2023-02-13T13:00:54","8,21","224,93"],
    [17740,"2023-02-13T13:00:57","9,04","224,93"],
    [17741,"2023-02-13T13:02:57","8,06","210,25"],
    [17742,"2023-02-13T13:03:00","7,72","210,25"],
    [17743,"2023-02-13T13:05:00","7,75","219,55"],
    [17744,"2023-02-13T13:05:03","8,3","219,55"],
    [17745,"2023-02-13T13:07:01","12,37","209,47"],
    [17746,"2023-02-13T13:07:04","11,86","209,47"],
    [17747,"2023-02-13T13:09:04","10,42","201,52"],
    [17748,"2023-02-13T13:09:07","8,76","201,52"],
    [17749,"2023-02-13T13:11:04","12,55","194,66"],
    [17750,"2023-02-13T13:11:07","13,16","194,66"],
    [17751,"2023-02-13T13:13:04","11,12","199,72"],
    [17752,"2023-02-13T13:13:07","8,29","199,72"],
    [17753,"2023-02-13T13:15:04","10,84","178,17"],
    [17754,"2023-02-13T13:15:07","9,91","178,17"],
    [17755,"2023-02-13T13:17:05","10,84","175,23"],
    [17756,"2023-02-13T13:17:08","9,73","175,23"],
    [17757,"2023-02-13T13:19:06","9,82","189,79"],
    [17758,"2023-02-13T13:19:09","10,8","189,79"],
    [17759,"2023-02-13T13:21:08","10,24","192,62"],
    [17760,"2023-02-13T13:21:11","11,65","192,62"],
    [17761,"2023-02-13T13:23:08","8,62","194,84"],
    [17762,"2023-02-13T13:23:11","8,39","194,84"],
    [17763,"2023-02-13T13:25:09","10,94","184,32"],
    [17764,"2023-02-13T13:25:12","12,31","184,32"],
    [17765,"2023-02-13T13:27:09","12,55","204,34"],
    [17766,"2023-02-13T13:27:12","12,81","204,34"],
    [17767,"2023-02-13T13:29:12","12,63","187,34"],
    [17768,"2023-02-13T13:29:15","12,42","187,34"],
    [17769,"2023-02-13T13:31:13","9,59","185,08"],
    [17770,"2023-02-13T13:31:16","11,01","185,08"],
    [17771,"2023-02-13T13:33:13","6,5","201,83"],
    [17772,"2023-02-13T13:33:16","8,91","201,83"],
    [17773,"2023-02-13T13:35:14","10,48","184,77"],
    [17774,"2023-02-13T13:35:17","11,62","184,77"],
    [17775,"2023-02-13T13:37:14","9,82","179,87"],
    [17776,"2023-02-13T13:37:17","10,37","179,87"],
    [17777,"2023-02-13T13:39:17","13,26","199,16"],
    [17778,"2023-02-13T13:39:22","15,07","199,16"],
    [17779,"2023-02-13T13:41:17","8,72","182,01"],
    [17780,"2023-02-13T13:41:23","10,91","182,01"],
    [17781,"2023-02-13T13:43:17","11,54","177,47"],
    [17782,"2023-02-13T13:43:23","11,73","177,47"],
    [17783,"2023-02-13T13:45:18","10,3","200,52"],
    [17784,"2023-02-13T13:45:24","12,56","200,52"],
    [17785,"2023-02-13T13:47:18","8,6","175,94"],
    [17786,"2023-02-13T13:47:24","11","175,94"],
    [17787,"2023-02-13T13:49:18","9,1","182,38"],
    [17788,"2023-02-13T13:49:24","7,18","182,38"],
    [17789,"2023-02-13T13:51:19","8,82","173,37"],
    [17790,"2023-02-13T13:51:24","8,46","173,37"],
    [17791,"2023-02-13T13:53:19","9,66","171,91"],
    [17792,"2023-02-13T13:53:25","8,68","171,91"],
    [17793,"2023-02-13T13:55:25","7,17","200,02"],
    [17794,"2023-02-13T13:55:28","8,44","200,02"],
    [17795,"2023-02-13T13:57:25","8,13","174,31"],
    [17796,"2023-02-13T13:57:28","7,86","174,31"],
    [17797,"2023-02-13T13:59:25","8,54","197,92"],
    [17798,"2023-02-13T13:59:28","8,2","197,92"],
    [17799,"2023-02-13T14:01:28","8,14","168,66"],
    [17800,"2023-02-13T14:01:32","8,88","168,66"],
    [17801,"2023-02-13T14:03:29","9,11","169,93"],
    [17802,"2023-02-13T14:03:32","7,7","169,93"],
    [17803,"2023-02-13T14:05:29","7,33","161,65"],
    [17804,"2023-02-13T14:05:33","6,85","161,65"],
    [17805,"2023-02-13T14:07:29","7,85","180,1"],
    [17806,"2023-02-13T14:07:33","8,08","180,1"],
    [17807,"2023-02-13T14:09:30","6,3","167,65"],
    [17808,"2023-02-13T14:09:33","6,05","167,65"],
    [17809,"2023-02-13T14:11:30","8,24","181,43"],
    [17810,"2023-02-13T14:11:33","7,12","181,43"],
    [17811,"2023-02-13T14:13:30","9,24","194,4"],
    [17812,"2023-02-13T14:13:33","7,62","194,4"],
    [17813,"2023-02-13T14:15:33","9,19","180,46"],
    [17814,"2023-02-13T14:15:36","9,07","180,46"],
    [17815,"2023-02-13T14:17:34","6,46","170,06"],
    [17816,"2023-02-13T14:17:37","7,95","170,06"],
    [17817,"2023-02-13T14:19:36","6,72","171,14"],
    [17818,"2023-02-13T14:19:39","6,59","171,14"],
    [17819,"2023-02-13T14:21:37","6,56","180,12"],
    [17820,"2023-02-13T14:21:40","5,06","180,12"],
    [17821,"2023-02-13T14:23:37","5,47","196,2"],
    [17822,"2023-02-13T14:23:40","5,95","196,2"],
    [17823,"2023-02-13T14:25:39","6,19","172,13"],
    [17824,"2023-02-13T14:25:42","6,75","172,13"],
    [17825,"2023-02-13T14:27:40","7,05","153,19"],
    [17826,"2023-02-13T14:27:43","8,28","153,19"],
    [17827,"2023-02-13T14:29:41","8,81","175,2"],
    [17828,"2023-02-13T14:29:44","9,41","175,2"],
    [17829,"2023-02-13T14:31:41","7,27","178,64"],
    [17830,"2023-02-13T14:31:44","6,82","178,64"],
    [17831,"2023-02-13T14:33:47","6,9","173,11"],
    [17832,"2023-02-13T14:33:50","6,71","173,11"],
    [17833,"2023-02-13T14:35:48","11,82","157,99"],
    [17834,"2023-02-13T14:35:51","11,97","157,99"],
    [17835,"2023-02-13T14:37:50","11,09","183,63"],
    [17836,"2023-02-13T14:37:53","10,81","183,63"],
    [17837,"2023-02-13T14:39:51","8,97","177,54"],
    [17838,"2023-02-13T14:39:54","9,52","177,54"],
    [17839,"2023-02-13T14:41:51","9","170,14"],
    [17840,"2023-02-13T14:41:54","7,34","170,14"],
    [17841,"2023-02-13T14:43:51","11,38","182,09"],
    [17842,"2023-02-13T14:43:54","11,14","182,09"],
    [17843,"2023-02-13T14:45:52","10,39","176,96"],
    [17844,"2023-02-13T14:45:55","9,23","176,96"],
    [17845,"2023-02-13T14:47:52","9,47","158,6"],
    [17846,"2023-02-13T14:47:55","8,56","158,6"],
    [17847,"2023-02-13T14:49:52","8,59","165,34"],
    [17848,"2023-02-13T14:49:55","7,18","165,34"],
    [17849,"2023-02-13T14:51:53","11,14","186,17"],
    [17850,"2023-02-13T14:51:56","11,67","186,17"],
    [17851,"2023-02-13T14:53:53","8,43","178,67"],
    [17852,"2023-02-13T14:53:56","7,61","178,67"],
    [17853,"2023-02-13T14:55:53","7,28","145,23"],
    [17854,"2023-02-13T14:55:56","7,31","145,23"],
    [17855,"2023-02-13T14:57:54","9,52","161,03"],
    [17856,"2023-02-13T14:57:57","8,28","161,03"],
    [17857,"2023-02-13T14:59:54","6,5","153,93"],
    [17858,"2023-02-13T14:59:57","6,41","153,93"],
    [17859,"2023-02-13T15:02:00","6,41","124,79"],
    [17860,"2023-02-13T15:02:03","6,69","124,79"],
    [17861,"2023-02-13T15:04:01","6,58","140,05"],
    [17862,"2023-02-13T15:04:04","6,41","140,05"],
    [17863,"2023-02-13T15:06:04","9,61","162,87"],
    [17864,"2023-02-13T15:06:07","9,71","162,87"],
    [17865,"2023-02-13T15:08:06","8,18","171,81"],
    [17866,"2023-02-13T15:08:09","8,57","171,81"],
    [17867,"2023-02-13T15:10:08","7,94","178,24"],
    [17868,"2023-02-13T15:10:11","7,14","178,24"],
    [17869,"2023-02-13T15:12:11","8,41","166,48"],
    [17870,"2023-02-13T15:12:14","8,44","166,48"],
    [17871,"2023-02-13T15:14:11","6,41","164,1"],
    [17872,"2023-02-13T15:14:14","5,82","164,1"],
    [17873,"2023-02-13T15:16:12","8,02","138,16"],
    [17874,"2023-02-13T15:16:15","8,1","138,16"],
    [17875,"2023-02-13T15:18:15","7,21","162,25"],
    [17876,"2023-02-13T15:18:18","8,29","162,25"],
    [17877,"2023-02-13T15:20:15","7,38","151,67"],
    [17878,"2023-02-13T15:20:18","6,39","151,67"],
    [17879,"2023-02-13T15:22:18","9,1","169,84"],
    [17880,"2023-02-13T15:22:21","8,49","169,84"],
    [17881,"2023-02-13T15:24:19","9,49","165,35"],
    [17882,"2023-02-13T15:24:22","9,62","165,35"],
    [17883,"2023-02-13T15:26:19","9,89","163,77"],
    [17884,"2023-02-13T15:26:22","9,34","163,77"],
    [17885,"2023-02-13T15:28:19","7,66","177,83"],
    [17886,"2023-02-13T15:28:22","8,47","177,83"],
    [17887,"2023-02-13T15:30:22","8,41","168,65"],
    [17888,"2023-02-13T15:30:25","8,13","168,65"],
    [17889,"2023-02-13T15:32:22","6,92","174,44"],
    [17890,"2023-02-13T15:32:25","7,26","174,44"],
    [17891,"2023-02-13T15:34:23","5,8","173,03"],
    [17892,"2023-02-13T15:34:26","6,38","173,03"],
    [17893,"2023-02-13T15:36:23","5,83","153,82"],
    [17894,"2023-02-13T15:36:26","6,28","153,82"],
    [17895,"2023-02-13T15:38:23","7,4","168,88"],
    [17896,"2023-02-13T15:38:26","5,88","168,88"],
    [17897,"2023-02-13T15:40:26","6,85","175,19"],
    [17898,"2023-02-13T15:40:32","6,89","210,6"],
    [17899,"2023-02-13T15:42:29","7,85","219,37"],
    [17900,"2023-02-13T15:42:32","8,31","189,71"],
    [17901,"2023-02-13T15:44:30","6,21","194,27"],
    [17902,"2023-02-13T15:44:33","6,67","194,86"],
    [17903,"2023-02-13T15:46:32","6,8","218,29"],
    [17904,"2023-02-13T15:46:38","7,04","189,68"],
    [17905,"2023-02-13T15:48:33","12,45","189,57"],
    [17906,"2023-02-13T15:48:39","13,9","198,34"],
    [17907,"2023-02-13T15:50:34","10,69","194,1"],
    [17908,"2023-02-13T15:50:39","9,74","180,52"],
    [17909,"2023-02-13T15:52:34","13,95","204,51"],
    [17910,"2023-02-13T15:52:39","12,73","225,36"],
    [17911,"2023-02-13T15:54:35","15,38","231,06"],
    [17912,"2023-02-13T15:54:46","12,99","216,74"],
    [17913,"2023-02-13T15:56:44","12,97","228,39"],
    [17914,"2023-02-13T15:56:47","10,45","197,51"],
    [17915,"2023-02-13T15:58:44","11,99","197,51"],
    [17916,"2023-02-13T15:58:47","12,84","197,38"],
    [17917,"2023-02-13T16:00:44","12,44","214,46"],
    [17918,"2023-02-13T16:00:47","14,51","236,41"],
    [17919,"2023-02-13T16:02:44","20,48","224,25"],
    [17920,"2023-02-13T16:02:48","15,11","240,48"],
    [17921,"2023-02-13T16:04:45","21,5","242,32"],
    [17922,"2023-02-13T16:04:48","22,6","234,04"],
    [17923,"2023-02-13T16:06:12","13,95","237,34"],
    [17924,"2023-02-13T16:06:15","30,75","237,34"],
    [17925,"2023-02-13T16:06:18","26,54","237,34"],
    [17926,"2023-02-13T16:08:16","18,41","234,85"],
    [17927,"2023-02-13T16:08:19","21,33","234,85"],
    [17928,"2023-02-13T16:10:16","26,42","255,29"],
    [17929,"2023-02-13T16:10:19","22,11","255,29"],
    [17930,"2023-02-13T16:12:16","14,28","225,89"],
    [17931,"2023-02-13T16:12:19","16,7","225,89"],
    [17932,"2023-02-13T16:14:17","18,74","223,17"],
    [17933,"2023-02-13T16:14:20","17,1","223,17"],
    [17934,"2023-02-13T16:16:17","14,28","246,33"],
    [17935,"2023-02-13T16:16:20","15,47","246,33"],
    [17936,"2023-02-13T16:18:20","19,9","212,33"],
    [17937,"2023-02-13T16:18:23","15,75","212,33"],
    [17938,"2023-02-13T16:20:21","20,59","243,56"],
    [17939,"2023-02-13T16:20:24","19,07","243,56"],
    [17940,"2023-02-13T16:22:21","16,84","223,86"],
    [17941,"2023-02-13T16:22:24","14,43","223,86"],
    [17942,"2023-02-13T16:24:21","16,83","241,67"],
    [17943,"2023-02-13T16:24:24","12,96","241,67"],
    [17944,"2023-02-13T16:26:24","16,7","251,18"],
    [17945,"2023-02-13T16:26:27","16,88","251,18"],
    [17946,"2023-02-13T16:28:24","6,22","220,33"],
    [17947,"2023-02-13T16:28:27","6,98","220,33"],
    [17948,"2023-02-13T16:30:25","10,75","216,89"],
    [17949,"2023-02-13T16:30:28","10,88","216,89"],
    [17950,"2023-02-13T16:32:25","10,25","230,46"],
    [17951,"2023-02-13T16:32:28","10,56","230,46"],
    [17952,"2023-02-13T16:34:25","18,85","245,54"],
    [17953,"2023-02-13T16:34:28","19,69","245,54"],
    [17954,"2023-02-13T16:36:26","18,22","260,24"],
    [17955,"2023-02-13T16:36:29","18,87","260,24"],
    [17956,"2023-02-13T16:38:26","18,72","251,53"],
    [17957,"2023-02-13T16:38:29","18,74","251,53"],
    [17958,"2023-02-13T16:40:29","23,35","276,74"],
    [17959,"2023-02-13T16:40:32","21,51","276,74"],
    [17960,"2023-02-13T16:41:21","26,56","231,92"],
    [17961,"2023-02-13T16:41:24","31,68","231,92"],
    [17962,"2023-02-13T16:41:27","27,6","231,92"],
    [17963,"2023-02-13T16:41:30","30,44","231,92"],
    [17964,"2023-02-13T16:41:33","31,26","231,92"],
    [17965,"2023-02-13T16:41:36","28,2","231,92"],
    [17966,"2023-02-13T16:43:35","12,68","255,52"],
    [17967,"2023-02-13T16:43:38","13,34","255,52"],
    [17968,"2023-02-13T16:45:36","19,5","231,83"],
    [17969,"2023-02-13T16:45:39","17,02","231,83"],
    [17970,"2023-02-13T16:47:39","18,8","258,71"],
    [17971,"2023-02-13T16:47:42","17,32","258,71"],
    [17972,"2023-02-13T16:49:39","18,99","236,42"],
    [17973,"2023-02-13T16:49:42","17,2","236,42"],
    [17974,"2023-02-13T16:51:40","20,13","240,15"],
    [17975,"2023-02-13T16:51:43","22,37","240,15"],
    [17976,"2023-02-13T16:53:40","12,93","236,18"],
    [17977,"2023-02-13T16:53:43","10,98","236,18"],
    [17978,"2023-02-13T16:55:40","17,69","243,52"],
    [17979,"2023-02-13T16:55:43","17,41","243,52"],
    [17980,"2023-02-13T16:57:41","20,88","229,71"],
    [17981,"2023-02-13T16:57:44","18,06","229,71"],
    [17982,"2023-02-13T16:59:41","10,75","243,54"],
    [17983,"2023-02-13T16:59:44","9,9","243,54"],
    [17984,"2023-02-13T17:01:42","12,17","229,25"],
    [17985,"2023-02-13T17:01:45","17,49","229,25"],
    [17986,"2023-02-13T17:03:45","15,86","274,63"],
    [17987,"2023-02-13T17:03:51","18,46","274,63"],
    [17988,"2023-02-13T17:05:46","11,27","272,22"],
    [17989,"2023-02-13T17:05:51","10,91","272,22"],
    [17990,"2023-02-13T17:07:46","11,36","268,18"],
    [17991,"2023-02-13T17:07:51","11,98","268,18"],
    [17992,"2023-02-13T17:09:43","15,25","246,64"],
    [17993,"2023-02-13T17:09:52","16,42","246,64"],
    [17994,"2023-02-13T17:11:51","16,41","242,87"],
    [17995,"2023-02-13T17:11:55","11,71","242,87"],
    [17996,"2023-02-13T17:13:52","5","245,76"],
    [17997,"2023-02-13T17:13:55","7,69","245,76"],
    [17998,"2023-02-13T17:15:55","12,48","242,81"],
    [17999,"2023-02-13T17:15:58","11,58","242,81"],
    [18000,"2023-02-13T17:17:55","7,82","241,3"],
    [18001,"2023-02-13T17:17:58","8,79","241,3"],
    [18002,"2023-02-13T17:19:55","3,71","232,3"],
    [18003,"2023-02-13T17:19:58","4,61","232,3"],
    [18004,"2023-02-13T17:21:56","4,62","287,15"],
    [18005,"2023-02-13T17:21:59","5,13","287,15"],
    [18006,"2023-02-13T17:23:56","12,03","288,8"],
    [18007,"2023-02-13T17:23:59","10,97","288,8"],
    [18008,"2023-02-13T17:25:56","3,72","291,53"],
    [18009,"2023-02-13T17:25:59","5,38","291,53"],
    [18010,"2023-02-13T17:27:56","10,91","22,19"],
    [18011,"2023-02-13T17:27:59","10,3","22,19"],
    [18012,"2023-02-13T17:29:57","9,72","11,47"],
    [18013,"2023-02-13T17:30:00","12,48","11,47"],
    [18014,"2023-02-13T17:32:00","9,56","358,56"],
    [18015,"2023-02-13T17:32:03","11,68","358,56"],
    [18016,"2023-02-13T17:34:00","9,71","11,61"],
    [18017,"2023-02-13T17:34:03","12,05","11,61"],
    [18018,"2023-02-13T17:36:01","20,21","8,92"],
    [18019,"2023-02-13T17:36:04","19,23","8,92"],
    [18020,"2023-02-13T17:38:03","16,94","32,06"],
    [18021,"2023-02-13T17:38:06","17,58","32,06"],
    [18022,"2023-02-13T17:40:06","17,65","21,45"],
    [18023,"2023-02-13T17:40:09","14,99","21,45"],
    [18024,"2023-02-13T17:42:09","16,97","32,6"],
    [18025,"2023-02-13T17:42:12","17,8","32,6"],
    [18026,"2023-02-13T17:44:10","14,93","25,7"],
    [18027,"2023-02-13T17:44:13","14,34","25,7"],
    [18028,"2023-02-13T17:46:10","15,62","42,23"],
    [18029,"2023-02-13T17:46:13","13,76","42,23"],
    [18030,"2023-02-13T17:48:10","17,59","24,23"],
    [18031,"2023-02-13T17:48:13","14,86","24,23"],
    [18032,"2023-02-13T17:50:13","12,97","47,72"],
    [18033,"2023-02-13T17:50:16","13,82","47,72"],
    [18034,"2023-02-13T17:52:14","17,84","9,6"],
    [18035,"2023-02-13T17:52:17","20,25","9,6"],
    [18036,"2023-02-13T17:54:14","12,6","22,2"],
    [18037,"2023-02-13T17:54:17","14,03","22,2"],
    [18038,"2023-02-13T17:56:16","12,15","17,03"],
    [18039,"2023-02-13T17:56:19","11,34","17,03"],
    [18040,"2023-02-13T17:58:19","8,04","24,74"],
    [18041,"2023-02-13T17:58:22","8,26","24,74"],
    [18042,"2023-02-13T18:00:19","9,5","44,8"],
    [18043,"2023-02-13T18:00:22","7,93","44,8"],
    [18044,"2023-02-13T18:02:20","10,1","29,27"],
    [18045,"2023-02-13T18:02:23","10,29","29,27"],
    [18046,"2023-02-13T18:04:23","12,79","40,72"],
    [18047,"2023-02-13T18:04:26","12,17","40,72"],
    [18048,"2023-02-13T18:06:23","11,51","31,95"],
    [18049,"2023-02-13T18:06:26","11,54","31,95"],
    [18050,"2023-02-13T18:08:23","11,25","44,14"],
    [18051,"2023-02-13T18:08:26","11,77","44,14"],
    [18052,"2023-02-13T18:10:23","8,37","23,93"],
    [18053,"2023-02-13T18:10:26","8,55","23,93"],
    [18054,"2023-02-13T18:12:24","9,47","41,38"],
    [18055,"2023-02-13T18:12:27","9,96","41,38"],
    [18056,"2023-02-13T18:14:24","9,94","35,94"],
    [18057,"2023-02-13T18:14:27","11,39","35,94"],
    [18058,"2023-02-13T18:16:24","10,07","45,56"],
    [18059,"2023-02-13T18:16:27","7,79","45,56"],
    [18060,"2023-02-13T18:18:24","11,26","31,41"],
    [18061,"2023-02-13T18:18:27","10,56","31,41"],
    [18062,"2023-02-13T18:20:24","9,14","24,98"],
    [18063,"2023-02-13T18:20:27","9,28","24,98"],
    [18064,"2023-02-13T18:22:24","8,92","29,83"],
    [18065,"2023-02-13T18:22:27","9,53","29,83"],
    [18066,"2023-02-13T18:24:25","10,99","44,31"],
    [18067,"2023-02-13T18:24:28","9,88","44,31"],
    [18068,"2023-02-13T18:26:25","11,27","35,81"],
    [18069,"2023-02-13T18:26:28","11,36","35,81"],
    [18070,"2023-02-13T18:28:25","11,14","47,68"],
    [18071,"2023-02-13T18:28:28","12,85","47,68"],
    [18072,"2023-02-13T18:30:25","12,11","53,76"],
    [18073,"2023-02-13T18:30:28","13,62","53,76"],
    [18074,"2023-02-13T18:32:26","10,99","43,31"],
    [18075,"2023-02-13T18:32:29","12,39","43,31"],
    [18076,"2023-02-13T18:34:26","9,62","48,42"],
    [18077,"2023-02-13T18:34:29","9,18","48,42"],
    [18078,"2023-02-13T18:36:26","11,32","32,09"],
    [18079,"2023-02-13T18:36:29","11,29","32,09"],
    [18080,"2023-02-13T18:38:26","12,18","48,09"],
    [18081,"2023-02-13T18:38:29","8,84","48,09"],
    [18082,"2023-02-13T18:40:27","9,69","21,14"],
    [18083,"2023-02-13T18:40:30","10,9","21,14"],
    [18084,"2023-02-13T18:42:27","8,73","26,38"],
    [18085,"2023-02-13T18:42:30","8,05","26,38"],
    [18086,"2023-02-13T18:44:31","8,1","31,27"],
    [18087,"2023-02-13T18:44:34","9,18","31,27"],
    [18088,"2023-02-13T18:46:33","6,94","23,86"],
    [18089,"2023-02-13T18:46:36","6,67","23,86"],
    [18090,"2023-02-13T18:48:34","6,83","21,11"],
    [18091,"2023-02-13T18:48:37","6,24","21,11"],
    [18092,"2023-02-13T18:50:34","6,8","11,11"],
    [18093,"2023-02-13T18:50:37","6,63","11,11"],
    [18094,"2023-02-13T18:52:34","6,29","356,28"],
    [18095,"2023-02-13T18:52:37","5,83","356,28"],
    [18096,"2023-02-13T18:54:37","6,72","360"],
    [18097,"2023-02-13T18:54:40","7,05","360"],
    [18098,"2023-02-13T18:56:37","6,6","9,01"],
    [18099,"2023-02-13T18:56:40","6,69","9,01"],
    [18100,"2023-02-13T18:58:37","7,89","347,02"],
    [18101,"2023-02-13T18:58:40","8,43","347,02"],
    [18102,"2023-02-13T19:00:40","7,21","340,99"],
    [18103,"2023-02-13T19:00:43","7,19","340,99"],
    [18104,"2023-02-13T19:02:41","5,11","329,97"],
    [18105,"2023-02-13T19:02:44","5,16","329,97"],
    [18106,"2023-02-13T19:04:41","6,02","12,58"],
    [18107,"2023-02-13T19:04:44","5,71","12,58"],
    [18108,"2023-02-13T19:06:41","6,65","135,92"],
    [18109,"2023-02-13T19:06:44","6,32","135,92"],
    [18110,"2023-02-13T19:08:41","5,41","313,48"],
    [18111,"2023-02-13T19:08:44","5,84","313,48"],
    [18112,"2023-02-13T19:10:42","6,73","300,19"],
    [18113,"2023-02-13T19:10:45","6,57","300,19"],
    [18114,"2023-02-13T19:12:42","6,22","313,59"],
    [18115,"2023-02-13T19:12:45","5,86","313,59"],
    [18116,"2023-02-13T19:14:42","3,97","325,89"],
    [18117,"2023-02-13T19:14:45","4,44","325,89"],
    [18118,"2023-02-13T19:16:42","4,67","356,15"],
    [18119,"2023-02-13T19:16:45","4,62","356,15"],
    [18120,"2023-02-13T19:18:42","4,41","348,58"],
    [18121,"2023-02-13T19:18:45","4,49","348,58"],
    [18122,"2023-02-13T19:20:48","4,46","345,53"],
    [18123,"2023-02-13T19:20:51","4,87","345,53"],
    [18124,"2023-02-13T19:22:49","4,33","339,06"],
    [18125,"2023-02-13T19:22:52","4,19","339,06"],
    [18126,"2023-02-13T19:24:49","4,1","353,07"],
    [18127,"2023-02-13T19:24:52","4,07","353,07"],
    [18128,"2023-02-13T19:26:49","5,06","348,04"],
    [18129,"2023-02-13T19:26:52","5,09","348,04"],
    [18130,"2023-02-13T19:28:50","4,85","345,74"],
    [18131,"2023-02-13T19:28:53","4,88","345,74"],
    [18132,"2023-02-13T19:30:50","5,6","360"],
    [18133,"2023-02-13T19:30:53","5,3","360"],
    [18134,"2023-02-13T19:32:50","6,31","355"],
    [18135,"2023-02-13T19:32:53","6,7","355"],
    [18136,"2023-02-13T19:34:53","5,49","7,32"],
    [18137,"2023-02-13T19:34:56","5,55","7,32"],
    [18138,"2023-02-13T19:36:54","7,24","343,1"],
    [18139,"2023-02-13T19:36:57","6,67","343,1"],
    [18140,"2023-02-13T19:38:57","6,27","357,48"],
    [18141,"2023-02-13T19:39:00","6,09","357,48"],
    [18142,"2023-02-13T19:40:57","5,01","17,49"],
    [18143,"2023-02-13T19:41:00","5,29","17,49"],
    [18144,"2023-02-13T19:43:00","5,23","24,99"],
    [18145,"2023-02-13T19:43:03","4,7","24,99"],
    [18146,"2023-02-13T19:45:00","4,26","30,76"],
    [18147,"2023-02-13T19:45:03","4,3","30,76"],
    [18148,"2023-02-13T19:47:07","4,2","22,69"],
    [18149,"2023-02-13T19:47:13","4,65","22,69"],
    [18150,"2023-02-13T19:49:07","4,81","347,22"],
    [18151,"2023-02-13T19:49:13","5,17","347,22"],
    [18152,"2023-02-13T19:51:07","5,82","352,62"],
    [18153,"2023-02-13T19:51:13","5,93","352,62"],
    [18154,"2023-02-13T19:53:07","6","8"],
    [18155,"2023-02-13T19:53:13","5,61","8"],
    [18156,"2023-02-13T19:55:06","6,09","18,7"],
    [18157,"2023-02-13T19:55:13","5,98","18,7"],
    [18158,"2023-02-13T19:57:08","6,53","8,75"],
    [18159,"2023-02-13T19:57:14","5,73","8,75"],
    [18160,"2023-02-13T19:59:13","5,58","344,59"],
    [18161,"2023-02-13T19:59:16","6,14","344,59"],
    [18162,"2023-02-13T20:01:14","6,29","337,86"],
    [18163,"2023-02-13T20:01:17","6,27","337,86"],
    [18164,"2023-02-13T20:03:17","6,04","334,5"],
    [18165,"2023-02-13T20:03:20","5,33","334,5"],
    [18166,"2023-02-13T20:05:17","6,94","352,41"],
    [18167,"2023-02-13T20:05:20","6,76","352,41"],
    [18168,"2023-02-13T20:07:17","7,59","346,65"],
    [18169,"2023-02-13T20:07:20","7,62","346,65"],
    [18170,"2023-02-13T20:09:18","7,84","358,63"],
    [18171,"2023-02-13T20:09:21","7,17","358,63"],
    [18172,"2023-02-13T20:11:18","6,63","9,11"],
    [18173,"2023-02-13T20:11:21","6,28","9,11"],
    [18174,"2023-02-13T20:13:09","5,1","49,24"],
    [18175,"2023-02-13T20:13:21","5,39","49,24"],
    [18176,"2023-02-13T20:15:21","7,93","25,54"],
    [18177,"2023-02-13T20:15:24","8,36","25,54"],
    [18178,"2023-02-13T20:17:21","6,53","29,87"],
    [18179,"2023-02-13T20:17:24","6,72","29,87"],
    [18180,"2023-02-13T20:19:22","8,25","22,83"],
    [18181,"2023-02-13T20:19:25","8,18","22,83"],
    [18182,"2023-02-13T20:21:24","8,18","20,03"],
    [18183,"2023-02-13T20:21:27","8,41","20,03"],
    [18184,"2023-02-13T20:23:25","10,41","23,06"],
    [18185,"2023-02-13T20:23:28","10,58","23,06"],
    [18186,"2023-02-13T20:25:25","8,63","17,94"],
    [18187,"2023-02-13T20:25:28","9,39","17,94"],
    [18188,"2023-02-13T20:27:26","8,59","24,96"],
    [18189,"2023-02-13T20:27:29","8,37","24,96"],
    [18190,"2023-02-13T20:29:26","6,29","39,67"],
    [18191,"2023-02-13T20:29:29","6,11","39,67"],
    [18192,"2023-02-13T20:31:29","6,93","11,92"],
    [18193,"2023-02-13T20:31:32","6,64","11,92"],
    [18194,"2023-02-13T20:33:29","6,56","358,28"],
    [18195,"2023-02-13T20:33:32","6,24","358,28"],
    [18196,"2023-02-13T20:35:29","6,86","25,17"],
    [18197,"2023-02-13T20:35:32","8,07","25,17"],
    [18198,"2023-02-13T20:37:29","8,37","35,49"],
    [18199,"2023-02-13T20:37:35","8,69","35,49"],
    [18200,"2023-02-13T20:39:33","6,61","27,99"],
    [18201,"2023-02-13T20:39:36","6,89","27,99"],
    [18202,"2023-02-13T20:41:33","8,01","358,3"],
    [18203,"2023-02-13T20:41:36","7,2","358,3"],
    [18204,"2023-02-13T20:43:33","8,34","5,1"],
    [18205,"2023-02-13T20:43:36","8,24","5,1"],
    [18206,"2023-02-13T20:45:33","7,51","360"],
    [18207,"2023-02-13T20:45:36","7,25","360"],
    [18208,"2023-02-13T20:47:36","6,37","346,87"],
    [18209,"2023-02-13T20:47:39","6,24","346,87"],
    [18210,"2023-02-13T20:49:37","7,82","318,01"],
    [18211,"2023-02-13T20:49:40","7,21","318,01"],
    [18212,"2023-02-13T20:51:37","5,46","341,52"],
    [18213,"2023-02-13T20:51:40","5,58","341,52"],
    [18214,"2023-02-13T20:53:40","5,02","335,97"],
    [18215,"2023-02-13T20:53:43","5,06","335,97"],
    [18216,"2023-02-13T20:55:40","5,35","306,17"],
    [18217,"2023-02-13T20:55:43","5,39","306,17"],
    [18218,"2023-02-13T20:57:40","7,73","315,24"],
    [18219,"2023-02-13T20:57:43","7,67","315,24"],
    [18220,"2023-02-13T20:59:40","5,13","344,87"],
    [18221,"2023-02-13T20:59:43","5,67","344,87"],
    [18222,"2023-02-13T20:59:59","4,49","328,47"],
    [18223,"2023-02-13T21:01:41","6,73","306,22"],
    [18224,"2023-02-13T21:01:44","7,39","306,22"],
    [18225,"2023-02-13T21:03:41","6,02","305,03"],
    [18226,"2023-02-13T21:03:47","5,98","305,03"],
    [18227,"2023-02-13T21:05:44","6,09","312,18"],
    [18228,"2023-02-13T21:05:47","6,33","312,18"],
    [18229,"2023-02-13T21:07:44","6,34","325,47"],
    [18230,"2023-02-13T21:07:47","6,08","325,47"],
    [18231,"2023-02-13T21:09:45","5,5","346,01"],
    [18232,"2023-02-13T21:09:48","6,25","346,01"],
    [18233,"2023-02-13T21:11:45","5,14","307,45"],
    [18234,"2023-02-13T21:11:48","5,06","307,45"],
    [18235,"2023-02-13T21:13:45","4,78","296,84"],
    [18236,"2023-02-13T21:13:48","4,68","296,84"],
    [18237,"2023-02-13T21:15:45","6,92","299,64"],
    [18238,"2023-02-13T21:15:48","6,77","299,64"],
    [18239,"2023-02-13T21:17:46","5,96","293,9"],
    [18240,"2023-02-13T21:17:49","5,62","293,9"],
    [18241,"2023-02-13T21:19:46","3,89","268,9"],
    [18242,"2023-02-13T21:19:49","3,9","268,9"],
    [18243,"2023-02-13T21:21:46","3,35","5,88"],
    [18244,"2023-02-13T21:21:49","2,69","5,88"],
    [18245,"2023-02-13T21:23:46","4,44","325,36"],
    [18246,"2023-02-13T21:23:49","4,1","325,36"],
    [18247,"2023-02-13T21:25:49","6,24","302,31"],
    [18248,"2023-02-13T21:25:52","6,62","302,31"],
    [18249,"2023-02-13T21:27:50","5,09","298,16"],
    [18250,"2023-02-13T21:27:56","5,08","298,16"],
    [18251,"2023-02-13T21:29:53","5,26","293,73"],
    [18252,"2023-02-13T21:29:56","5,36","293,73"],
    [18253,"2023-02-13T21:31:53","6","288,86"],
    [18254,"2023-02-13T21:31:56","5,71","288,86"],
    [18255,"2023-02-13T21:33:50","5,03","287,82"],
    [18256,"2023-02-13T21:33:56","5,39","287,82"],
    [18257,"2023-02-13T21:35:54","2,81","277,42"],
    [18258,"2023-02-13T21:35:57","2,92","277,42"],
    [18259,"2023-02-13T21:37:56","3,59","185,16"],
    [18260,"2023-02-13T21:37:59","3,51","185,16"],
    [18261,"2023-02-13T21:39:54","4,11","253,04"],
    [18262,"2023-02-13T21:40:00","3,88","253,04"],
    [18263,"2023-02-13T21:41:57","4,24","294,41"],
    [18264,"2023-02-13T21:42:00","4,47","294,41"],
    [18265,"2023-02-13T21:43:57","5,31","282,81"],
    [18266,"2023-02-13T21:44:00","5,56","282,81"],
    [18267,"2023-02-13T21:45:57","4,7","285,03"],
    [18268,"2023-02-13T21:46:00","4,28","285,03"],
    [18269,"2023-02-13T21:47:58","3,86","354,33"],
    [18270,"2023-02-13T21:48:01","3,84","354,33"],
    [18271,"2023-02-13T21:49:58","3,84","40,2"],
    [18272,"2023-02-13T21:50:01","4","40,2"],
    [18273,"2023-02-13T21:51:58","4,99","12,66"],
    [18274,"2023-02-13T21:52:01","5,06","12,66"],
    [18275,"2023-02-13T21:53:58","5,83","44,92"],
    [18276,"2023-02-13T21:54:01","5,68","44,92"],
    [18277,"2023-02-13T21:55:59","5,5","48,15"],
    [18278,"2023-02-13T21:56:02","5,54","48,15"],
    [18279,"2023-02-13T21:57:59","4,46","347,83"],
    [18280,"2023-02-13T21:58:02","4,69","347,83"],
    [18281,"2023-02-13T22:00:02","4,77","343,72"],
    [18282,"2023-02-13T22:00:05","4,58","343,72"],
    [18283,"2023-02-13T22:02:02","4,22","353,84"],
    [18284,"2023-02-13T22:02:05","4,97","353,84"],
    [18285,"2023-02-13T22:04:02","4,49","29,98"],
    [18286,"2023-02-13T22:04:05","4,38","29,98"],
    [18287,"2023-02-13T22:06:00","4,04","64,09"],
    [18288,"2023-02-13T22:06:06","4,16","64,09"],
    [18289,"2023-02-13T22:08:03","5,03","65,59"],
    [18290,"2023-02-13T22:08:06","5,11","65,59"],
    [18291,"2023-02-13T22:10:04","5,49","64,28"],
    [18292,"2023-02-13T22:10:07","5,51","64,28"],
    [18293,"2023-02-13T22:12:06","5,15","54,86"],
    [18294,"2023-02-13T22:12:09","5,23","54,86"],
    [18295,"2023-02-13T22:14:07","4,73","39,91"],
    [18296,"2023-02-13T22:14:10","4,48","39,91"],
    [18297,"2023-02-13T22:16:07","4,87","30,11"],
    [18298,"2023-02-13T22:16:10","4,85","30,11"],
    [18299,"2023-02-13T22:18:07","5,67","37,87"],
    [18300,"2023-02-13T22:18:10","5,38","37,87"],
    [18301,"2023-02-13T22:20:08","6,02","11,6"],
    [18302,"2023-02-13T22:20:11","5,78","11,6"],
    [18303,"2023-02-13T22:22:11","5,13","25,37"],
    [18304,"2023-02-13T22:22:14","5,21","25,37"],
    [18305,"2023-02-13T22:24:14","5,47","360"],
    [18306,"2023-02-13T22:24:17","5,34","360"],
    [18307,"2023-02-13T22:26:14","6,18","7,53"],
    [18308,"2023-02-13T22:26:17","5,82","7,53"],
    [18309,"2023-02-13T22:28:14","6,94","8,59"],
    [18310,"2023-02-13T22:28:17","7,08","8,59"],
    [18311,"2023-02-13T22:30:14","6,17","17,97"],
    [18312,"2023-02-13T22:30:17","6,53","17,97"],
    [18313,"2023-02-13T22:32:17","4,95","28,72"],
    [18314,"2023-02-13T22:32:20","5,14","28,72"],
    [18315,"2023-02-13T22:34:18","4,69","21,05"],
    [18316,"2023-02-13T22:34:21","4,76","21,05"],
    [18317,"2023-02-13T22:36:18","4,78","17,9"],
    [18318,"2023-02-13T22:36:21","5,17","17,9"],
    [18319,"2023-02-13T22:38:18","5,55","25,6"],
    [18320,"2023-02-13T22:38:21","5,59","25,6"],
    [18321,"2023-02-13T22:40:22","5,6","12,76"],
    [18322,"2023-02-13T22:40:30","5,83","12,76"],
    [18323,"2023-02-13T22:42:24","6,69","21,35"],
    [18324,"2023-02-13T22:42:31","6,59","21,35"],
    [18325,"2023-02-13T22:44:31","6,92","19,94"],
    [18326,"2023-02-13T22:44:34","7,47","19,94"],
    [18327,"2023-02-13T22:46:31","7","39,62"],
    [18328,"2023-02-13T22:46:34","6,52","39,62"],
    [18329,"2023-02-13T22:48:34","7,25","41,33"],
    [18330,"2023-02-13T22:48:37","7,12","41,33"],
    [18331,"2023-02-13T22:50:35","6,31","56,21"],
    [18332,"2023-02-13T22:50:38","5,54","56,21"],
    [18333,"2023-02-13T22:52:38","7,48","21,96"],
    [18334,"2023-02-13T22:52:41","7,28","21,96"],
    [18335,"2023-02-13T22:54:39","5,67","13,83"],
    [18336,"2023-02-13T22:54:46","5,95","13,83"],
    [18337,"2023-02-13T22:56:44","4,93","335,73"],
    [18338,"2023-02-13T22:56:47","5,35","335,73"],
    [18339,"2023-02-13T22:58:47","4,32","302,03"],
    [18340,"2023-02-13T22:58:50","4,69","302,03"],
    [18341,"2023-02-13T23:00:47","3,99","357,02"],
    [18342,"2023-02-13T23:00:50","3,92","357,02"],
    [18343,"2023-02-13T23:02:47","4,07","19,68"],
    [18344,"2023-02-13T23:02:50","4,37","19,68"],
    [18345,"2023-02-13T23:04:48","2,52","13,09"],
    [18346,"2023-02-13T23:04:51","2,54","13,09"],
    [18347,"2023-02-13T23:06:48","2,61","73,3"],
    [18348,"2023-02-13T23:06:51","3,01","73,3"],
    [18349,"2023-02-13T23:08:51","4","7,84"],
    [18350,"2023-02-13T23:08:54","4,15","7,84"],
    [18351,"2023-02-13T23:10:51","3,65","360"],
    [18352,"2023-02-13T23:10:54","3,16","360"],
    [18353,"2023-02-13T23:12:52","3,9","353,88"],
    [18354,"2023-02-13T23:12:55","3,72","353,88"],
    [18355,"2023-02-13T23:14:52","2,58","30,05"],
    [18356,"2023-02-13T23:14:55","2,59","30,05"],
    [18357,"2023-02-13T23:16:52","3,09","93,35"],
    [18358,"2023-02-13T23:16:55","3,3","93,35"],
    [18359,"2023-02-13T23:18:55","3,11","48,63"],
    [18360,"2023-02-13T23:18:58","3,09","48,63"],
    [18361,"2023-02-13T23:20:55","4,21","38,28"],
    [18362,"2023-02-13T23:20:58","4,09","38,28"],
    [18363,"2023-02-13T23:22:55","3,77","13,88"],
    [18364,"2023-02-13T23:22:58","3,56","13,88"],
    [18365,"2023-02-13T23:24:56","4,08","357,07"],
    [18366,"2023-02-13T23:24:59","4,14","357,07"],
    [18367,"2023-02-13T23:26:56","4,92","11,55"],
    [18368,"2023-02-13T23:26:59","4,77","11,55"],
    [18369,"2023-02-13T23:28:56","6,03","351,89"],
    [18370,"2023-02-13T23:29:02","6,12","351,89"],
    [18371,"2023-02-13T23:31:00","6,37","348,02"],
    [18372,"2023-02-13T23:31:03","6,25","348,02"],
    [18373,"2023-02-13T23:33:02","5,84","344,6"],
    [18374,"2023-02-13T23:33:08","6,11","344,6"],
    [18375,"2023-02-13T23:35:06","5,32","348,86"],
    [18376,"2023-02-13T23:35:09","5","348,86"],
    [18377,"2023-02-13T23:37:09","4,99","18,19"],
    [18378,"2023-02-13T23:37:12","5,34","18,19"],
    [18379,"2023-02-13T23:39:09","6,76","12,56"],
    [18380,"2023-02-13T23:39:12","6,69","12,56"],
    [18381,"2023-02-13T23:41:12","6,3","25,03"],
    [18382,"2023-02-13T23:41:15","6,99","25,03"],
    [18383,"2023-02-13T23:43:13","6,77","8,44"],
    [18384,"2023-02-13T23:43:16","7,11","8,44"],
    [18385,"2023-02-13T23:45:13","6,88","31,19"],
    [18386,"2023-02-13T23:45:16","6,56","31,19"],
    [18387,"2023-02-13T23:47:16","7,25","32,53"],
    [18388,"2023-02-13T23:47:19","6,33","32,53"],
    [18389,"2023-02-13T23:49:16","6,79","23,18"],
    [18390,"2023-02-13T23:49:19","6,18","23,18"],
    [18391,"2023-02-13T23:51:16","6,28","38,67"],
    [18392,"2023-02-13T23:51:19","5,85","38,67"],
    [18393,"2023-02-13T23:53:17","6,24","35,76"],
    [18394,"2023-02-13T23:53:20","5,37","35,76"],
    [18395,"2023-02-13T23:55:17","5,84","20,33"],
    [18396,"2023-02-13T23:55:20","5,66","20,33"],
    [18397,"2023-02-13T23:57:20","6,41","22,29"],
    [18398,"2023-02-13T23:57:23","5,76","22,29"],
    [18399,"2023-02-13T23:59:21","7,35","30,73"],
    [18400,"2023-02-13T23:59:24","6,87","30,73"],
    [18401,"2023-02-14T00:01:21","5,44","13,01"],
    [18402,"2023-02-14T00:01:24","5,15","13,01"],
    [18403,"2023-02-14T00:03:24","6,27","30,51"],
    [18404,"2023-02-14T00:03:27","6,8","30,51"],
    [18405,"2023-02-14T00:05:24","7,57","35,41"],
    [18406,"2023-02-14T00:05:27","7,35","35,41"],
    [18407,"2023-02-14T00:07:24","6,34","24,92"],
    [18408,"2023-02-14T00:07:27","5,75","24,92"],
    [18409,"2023-02-14T00:09:27","5,63","43,24"],
    [18410,"2023-02-14T00:09:30","6,28","43,24"],
    [18411,"2023-02-14T00:11:27","6,79","44,63"],
    [18412,"2023-02-14T00:11:30","6,54","44,63"],
    [18413,"2023-02-14T00:13:27","7,37","33,2"],
    [18414,"2023-02-14T00:13:30","7,56","33,2"],
    [18415,"2023-02-14T00:15:28","6,49","36,76"],
    [18416,"2023-02-14T00:15:31","7,16","36,76"],
    [18417,"2023-02-14T00:17:28","6,27","46,41"],
    [18418,"2023-02-14T00:17:31","7,4","46,41"],
    [18419,"2023-02-14T00:19:28","6,18","42,51"],
    [18420,"2023-02-14T00:19:31","6,5","42,51"],
    [18421,"2023-02-14T00:21:34","6,51","47,98"],
    [18422,"2023-02-14T00:21:40","6,83","47,98"],
    [18423,"2023-02-14T00:23:34","4,92","56,11"],
    [18424,"2023-02-14T00:23:40","4,7","56,11"],
    [18425,"2023-02-14T00:25:35","5,79","59,95"],
    [18426,"2023-02-14T00:25:40","6,79","59,95"],
    [18427,"2023-02-14T00:27:35","6,41","29,16"],
    [18428,"2023-02-14T00:27:41","6,08","29,16"],
    [18429,"2023-02-14T00:29:35","5,9","31,52"],
    [18430,"2023-02-14T00:29:41","7,39","31,52"],
    [18431,"2023-02-14T00:31:44","7,42","37,5"],
    [18432,"2023-02-14T00:31:47","7,54","37,5"],
    [18433,"2023-02-14T00:33:44","8,9","18,57"],
    [18434,"2023-02-14T00:33:47","8,45","18,57"],
    [18435,"2023-02-14T00:35:42","6,08","22,17"],
    [18436,"2023-02-14T00:35:48","6,48","22,17"],
    [18437,"2023-02-14T00:37:48","6,52","27,98"],
    [18438,"2023-02-14T00:37:51","5,95","27,98"],
    [18439,"2023-02-14T00:39:51","5,28","31,93"],
    [18440,"2023-02-14T00:39:54","5,71","31,93"],
    [18441,"2023-02-14T00:41:52","5,09","24,74"],
    [18442,"2023-02-14T00:41:55","4,67","24,74"],
    [18443,"2023-02-14T00:43:52","5,37","27,24"],
    [18444,"2023-02-14T00:43:55","5,48","27,24"],
    [18445,"2023-02-14T00:45:52","5,89","33,14"],
    [18446,"2023-02-14T00:45:55","5,77","33,14"],
    [18447,"2023-02-14T00:47:52","7,41","30,58"],
    [18448,"2023-02-14T00:47:55","7,35","30,58"],
    [18449,"2023-02-14T00:49:52","7,42","36,04"],
    [18450,"2023-02-14T00:49:55","7,47","36,04"],
    [18451,"2023-02-14T00:51:52","6,58","23,94"],
    [18452,"2023-02-14T00:51:55","6,35","23,94"],
    [18453,"2023-02-14T00:53:52","4,67","16,88"],
    [18454,"2023-02-14T00:53:58","4,96","16,88"],
    [18455,"2023-02-14T00:55:56","3,35","13,79"],
    [18456,"2023-02-14T00:55:59","4,46","13,79"],
    [18457,"2023-02-14T00:57:56","4,16","16,28"],
    [18458,"2023-02-14T00:57:59","4,07","16,28"],
    [18459,"2023-02-14T00:59:57","2,91","307,1"],
    [18460,"2023-02-14T01:00:00","2,53","307,1"],
    [18461,"2023-02-14T01:01:57","5,11","323,89"],
    [18462,"2023-02-14T01:02:00","5","323,89"],
    [18463,"2023-02-14T01:04:00","4,76","308,53"],
    [18464,"2023-02-14T01:04:03","4,49","308,53"],
    [18465,"2023-02-14T01:06:01","4,66","314,27"],
    [18466,"2023-02-14T01:06:04","5,14","314,27"],
    [18467,"2023-02-14T01:07:58","5,48","324,77"],
    [18468,"2023-02-14T01:08:04","5,41","324,77"],
    [18469,"2023-02-14T01:10:02","5,1","330,98"],
    [18470,"2023-02-14T01:10:05","5,61","330,98"],
    [18471,"2023-02-14T01:12:08","5,55","321,46"],
    [18472,"2023-02-14T01:12:11","5,01","321,46"],
    [18473,"2023-02-14T01:14:08","5,73","335,6"],
    [18474,"2023-02-14T01:14:11","5,57","335,6"],
    [18475,"2023-02-14T01:16:05","6,85","328,07"],
    [18476,"2023-02-14T01:16:11","6,45","328,07"],
    [18477,"2023-02-14T01:18:09","5,32","341,73"],
    [18478,"2023-02-14T01:18:12","5,99","341,73"],
    [18479,"2023-02-14T01:20:11","4,92","344,35"],
    [18480,"2023-02-14T01:20:14","5,3","344,35"],
    [18481,"2023-02-14T01:22:12","7,31","348,31"],
    [18482,"2023-02-14T01:22:15","7,48","348,31"],
    [18483,"2023-02-14T01:24:12","7,24","351,74"],
    [18484,"2023-02-14T01:24:15","7,15","351,74"],
    [18485,"2023-02-14T01:26:12","6,29","343,29"],
    [18486,"2023-02-14T01:26:18","6,42","343,29"],
    [18487,"2023-02-14T01:28:16","7,11","322,33"],
    [18488,"2023-02-14T01:28:19","5,88","322,33"],
    [18489,"2023-02-14T01:30:19","8,07","327,98"],
    [18490,"2023-02-14T01:30:22","7,43","327,98"],
    [18491,"2023-02-14T01:32:19","9,82","320,13"],
    [18492,"2023-02-14T01:32:22","9,45","320,13"],
    [18493,"2023-02-14T01:34:19","8,44","325,34"],
    [18494,"2023-02-14T01:34:22","8,08","325,34"],
    [18495,"2023-02-14T01:36:20","8,87","320,74"],
    [18496,"2023-02-14T01:36:23","8,79","320,74"],
    [18497,"2023-02-14T01:38:20","8,39","315,68"],
    [18498,"2023-02-14T01:38:23","8,36","315,68"],
    [18499,"2023-02-14T01:40:23","9,52","320,84"],
    [18500,"2023-02-14T01:40:26","9,4","320,84"],
    [18501,"2023-02-14T01:42:24","8,99","316,42"],
    [18502,"2023-02-14T01:42:27","7,99","316,42"],
    [18503,"2023-02-14T01:44:27","8,02","323,13"],
    [18504,"2023-02-14T01:44:30","8,68","323,13"],
    [18505,"2023-02-14T01:46:30","8,62","328,68"],
    [18506,"2023-02-14T01:46:33","8,03","328,68"],
    [18507,"2023-02-14T01:48:31","8,12","321,61"],
    [18508,"2023-02-14T01:48:34","7,35","321,61"],
    [18509,"2023-02-14T01:50:31","8,48","320,52"],
    [18510,"2023-02-14T01:50:34","8,65","320,52"],
    [18511,"2023-02-14T01:52:31","7,72","325,58"],
    [18512,"2023-02-14T01:52:34","7,31","325,58"],
    [18513,"2023-02-14T01:54:34","8,66","320,02"],
    [18514,"2023-02-14T01:54:37","8,96","320,02"],
    [18515,"2023-02-14T01:56:36","9,73","307,09"],
    [18516,"2023-02-14T01:56:39","9,63","307,09"],
    [18517,"2023-02-14T01:58:39","7,86","316,03"],
    [18518,"2023-02-14T01:58:42","8,29","316,03"],
    [18519,"2023-02-14T02:00:39","8,98","309,55"],
    [18520,"2023-02-14T02:00:42","9,23","309,55"],
    [18521,"2023-02-14T02:02:40","7,64","308,43"],
    [18522,"2023-02-14T02:02:43","7,48","308,43"],
    [18523,"2023-02-14T02:04:54","7,42","310,7"],
    [18524,"2023-02-14T02:04:57","7,67","310,7"],
    [18525,"2023-02-14T02:06:55","7,06","313,63"],
    [18526,"2023-02-14T02:06:58","6,92","313,63"],
    [18527,"2023-02-14T02:08:55","7,53","315,33"],
    [18528,"2023-02-14T02:08:58","7,9","315,33"],
    [18529,"2023-02-14T02:10:55","8,65","317,03"],
    [18530,"2023-02-14T02:10:59","8,03","317,03"],
    [18531,"2023-02-14T02:12:55","8,89","318,44"],
    [18532,"2023-02-14T02:12:59","7,91","318,44"],
    [18533,"2023-02-14T02:14:56","6,75","324,78"],
    [18534,"2023-02-14T02:14:59","6,67","324,78"],
    [18535,"2023-02-14T02:16:59","6,6","330,69"],
    [18536,"2023-02-14T02:17:02","6,82","330,69"],
    [18537,"2023-02-14T02:18:59","9,17","324,15"],
    [18538,"2023-02-14T02:19:02","8,72","324,15"],
    [18539,"2023-02-14T02:21:00","7,39","314,53"],
    [18540,"2023-02-14T02:21:03","7,57","314,53"],
    [18541,"2023-02-14T02:23:02","6,21","321,15"],
    [18542,"2023-02-14T02:23:05","6,6","321,15"],
    [18543,"2023-02-14T02:25:03","6,93","326,44"],
    [18544,"2023-02-14T02:25:06","6,88","326,44"],
    [18545,"2023-02-14T02:27:03","7,78","355,2"],
    [18546,"2023-02-14T02:27:06","6,39","355,2"],
    [18547,"2023-02-14T02:29:06","7,01","348,95"],
    [18548,"2023-02-14T02:29:09","7,55","348,95"],
    [18549,"2023-02-14T02:31:07","6,4","355,67"],
    [18550,"2023-02-14T02:31:10","6,7","355,67"],
    [18551,"2023-02-14T02:33:10","6,15","353,4"],
    [18552,"2023-02-14T02:33:13","5,92","353,4"],
    [18553,"2023-02-14T02:35:10","7,54","343,81"],
    [18554,"2023-02-14T02:35:13","6,9","343,81"],
    [18555,"2023-02-14T02:37:10","6,83","339,83"],
    [18556,"2023-02-14T02:37:13","5,95","339,83"],
    [18557,"2023-02-14T02:39:11","5,13","332,99"],
    [18558,"2023-02-14T02:39:14","4,97","332,99"],
    [18559,"2023-02-14T02:41:13","6,22","343,01"],
    [18560,"2023-02-14T02:41:16","6,97","343,01"],
    [18561,"2023-02-14T02:43:14","5,03","347,09"],
    [18562,"2023-02-14T02:43:17","5,7","347,09"],
    [18563,"2023-02-14T02:45:14","6,6","352,18"],
    [18564,"2023-02-14T02:45:17","6,93","352,18"],
    [18565,"2023-02-14T02:47:14","6,06","326,73"],
    [18566,"2023-02-14T02:47:17","5,62","326,73"],
    [18567,"2023-02-14T02:49:17","6,27","337,24"],
    [18568,"2023-02-14T02:49:20","6,16","337,24"],
    [18569,"2023-02-14T02:51:18","5,53","343,9"],
    [18570,"2023-02-14T02:51:21","5,99","343,9"],
    [18571,"2023-02-14T02:53:18","5,23","334,48"],
    [18572,"2023-02-14T02:53:21","5,7","334,48"],
    [18573,"2023-02-14T02:55:18","8,01","351,1"],
    [18574,"2023-02-14T02:55:21","7,6","351,1"],
    [18575,"2023-02-14T02:57:21","7,52","349,96"],
    [18576,"2023-02-14T02:57:24","7,37","349,96"],
    [18577,"2023-02-14T02:59:24","8,08","352,66"],
    [18578,"2023-02-14T02:59:27","8,06","352,66"],
    [18579,"2023-02-14T03:01:25","8,36","349,82"],
    [18580,"2023-02-14T03:01:28","8,33","349,82"],
    [18581,"2023-02-14T03:03:25","9,04","342,38"],
    [18582,"2023-02-14T03:03:28","9,08","342,38"],
    [18583,"2023-02-14T03:05:25","9,57","347,82"],
    [18584,"2023-02-14T03:05:28","9,31","347,82"],
    [18585,"2023-02-14T03:07:25","11,13","344,06"],
    [18586,"2023-02-14T03:07:28","11,36","344,06"],
    [18587,"2023-02-14T03:09:25","9,02","342,86"],
    [18588,"2023-02-14T03:09:28","10,19","342,86"],
    [18589,"2023-02-14T03:11:34","10,22","344,05"],
    [18590,"2023-02-14T03:11:37","9,84","344,05"],
    [18591,"2023-02-14T03:13:35","9,3","356,54"],
    [18592,"2023-02-14T03:13:38","8,14","356,54"],
    [18593,"2023-02-14T03:15:35","8,09","353,05"],
    [18594,"2023-02-14T03:15:38","8,28","353,05"],
    [18595,"2023-02-14T03:17:35","8,92","7,42"],
    [18596,"2023-02-14T03:17:38","8,64","7,42"],
    [18597,"2023-02-14T03:19:35","7,55","358,18"],
    [18598,"2023-02-14T03:19:38","7,72","358,18"],
    [18599,"2023-02-14T03:21:36","8,78","345,55"],
    [18600,"2023-02-14T03:21:39","9","345,55"],
    [18601,"2023-02-14T03:23:39","8,91","342,25"],
    [18602,"2023-02-14T03:23:42","9,24","342,25"],
    [18603,"2023-02-14T03:25:39","9,98","344,33"],
    [18604,"2023-02-14T03:25:42","8,59","344,33"],
    [18605,"2023-02-14T03:27:39","9,93","347,22"],
    [18606,"2023-02-14T03:27:42","7,7","347,22"],
    [18607,"2023-02-14T03:29:39","8,23","351,65"],
    [18608,"2023-02-14T03:29:42","10,24","351,65"],
    [18609,"2023-02-14T03:31:40","9,99","346,11"],
    [18610,"2023-02-14T03:31:43","9,77","346,11"],
    [18611,"2023-02-14T03:33:40","8,18","328,73"],
    [18612,"2023-02-14T03:33:43","8,3","328,73"],
    [18613,"2023-02-14T03:35:40","9,37","332,18"],
    [18614,"2023-02-14T03:35:43","8,94","332,18"],
    [18615,"2023-02-14T03:37:41","8,88","321,54"],
    [18616,"2023-02-14T03:37:44","8,12","321,54"],
    [18617,"2023-02-14T03:39:43","6,98","317,05"],
    [18618,"2023-02-14T03:39:46","6,57","317,05"],
    [18619,"2023-02-14T03:41:44","7,65","340,02"],
    [18620,"2023-02-14T03:41:47","7,01","340,02"],
    [18621,"2023-02-14T03:43:47","7,69","345,19"],
    [18622,"2023-02-14T03:43:50","8,78","345,19"],
    [18623,"2023-02-14T03:45:47","5,88","320,24"],
    [18624,"2023-02-14T03:45:50","6,53","320,24"],
    [18625,"2023-02-14T03:47:48","7,34","312,82"],
    [18626,"2023-02-14T03:47:51","8,09","312,82"],
    [18627,"2023-02-14T03:49:51","8,01","307,23"],
    [18628,"2023-02-14T03:49:54","7,8","307,23"],
    [18629,"2023-02-14T03:51:51","10,03","326,16"],
    [18630,"2023-02-14T03:51:54","9,72","326,16"],
    [18631,"2023-02-14T03:53:51","9,78","316,19"],
    [18632,"2023-02-14T03:53:54","8,63","316,19"],
    [18633,"2023-02-14T03:55:52","9,18","319,47"],
    [18634,"2023-02-14T03:55:55","8,52","319,47"],
    [18635,"2023-02-14T03:57:54","9,55","315,72"],
    [18636,"2023-02-14T03:57:57","9,14","315,72"],
    [18637,"2023-02-14T03:59:55","9,68","308,71"],
    [18638,"2023-02-14T03:59:58","10,71","308,71"],
    [18639,"2023-02-14T04:01:57","10,43","314,35"],
    [18640,"2023-02-14T04:02:00","10,21","314,35"],
    [18641,"2023-02-14T04:03:58","9,51","304,65"],
    [18642,"2023-02-14T04:04:01","9,24","304,65"],
    [18643,"2023-02-14T04:05:58","9,42","300,23"],
    [18644,"2023-02-14T04:06:01","9,63","300,23"],
    [18645,"2023-02-14T04:07:58","6,62","301,45"],
    [18646,"2023-02-14T04:08:01","8,08","301,45"],
    [18647,"2023-02-14T04:10:01","8,5","310,4"],
    [18648,"2023-02-14T04:10:04","6,92","310,4"],
    [18649,"2023-02-14T04:12:02","6,2","306,17"],
    [18650,"2023-02-14T04:12:05","5,97","306,17"],
    [18651,"2023-02-14T04:14:02","8,5","332,12"],
    [18652,"2023-02-14T04:14:05","7,18","332,12"],
    [18653,"2023-02-14T04:16:02","9,04","327,63"],
    [18654,"2023-02-14T04:16:05","8,92","327,63"],
    [18655,"2023-02-14T04:18:02","8,18","312,19"],
    [18656,"2023-02-14T04:18:05","8,02","312,19"],
    [18657,"2023-02-14T04:20:02","6,16","313,25"],
    [18658,"2023-02-14T04:20:05","6,82","313,25"],
    [18659,"2023-02-14T04:22:05","6,06","323,8"],
    [18660,"2023-02-14T04:22:11","5,96","323,8"],
    [18661,"2023-02-14T04:24:03","8,94","328,6"],
    [18662,"2023-02-14T04:24:11","7,17","328,6"],
    [18663,"2023-02-14T04:26:06","10,12","321,45"],
    [18664,"2023-02-14T04:26:12","8,81","321,45"],
    [18665,"2023-02-14T04:28:12","6,99","309,48"],
    [18666,"2023-02-14T04:28:15","7,64","309,48"],
    [18667,"2023-02-14T04:30:12","8,46","318,27"],
    [18668,"2023-02-14T04:30:15","8,93","318,27"],
    [18669,"2023-02-14T04:32:13","8,59","305,31"],
    [18670,"2023-02-14T04:32:16","6,69","305,31"],
    [18671,"2023-02-14T04:34:13","9,6","307,29"],
    [18672,"2023-02-14T04:34:16","7,86","307,29"],
    [18673,"2023-02-14T04:36:13","7,8","310,49"],
    [18674,"2023-02-14T04:36:16","8,84","310,49"],
    [18675,"2023-02-14T04:38:14","8,2","306,14"],
    [18676,"2023-02-14T04:38:17","8,08","306,14"],
    [18677,"2023-02-14T04:40:17","5,57","304,84"],
    [18678,"2023-02-14T04:40:23","7,6","304,84"],
    [18679,"2023-02-14T04:42:24","7,54","298,08"],
    [18680,"2023-02-14T04:42:27","8,6","298,08"],
    [18681,"2023-02-14T04:44:24","5,99","322,87"],
    [18682,"2023-02-14T04:44:30","6,14","322,87"],
    [18683,"2023-02-14T04:46:27","5,48","279,5"],
    [18684,"2023-02-14T04:46:33","5,02","279,5"],
    [18685,"2023-02-14T04:48:34","4,96","304,43"],
    [18686,"2023-02-14T04:48:37","4,6","304,43"],
    [18687,"2023-02-14T04:50:34","7,28","272,04"],
    [18688,"2023-02-14T04:50:37","7,99","272,04"],
    [18689,"2023-02-14T04:52:34","6,95","275,36"],
    [18690,"2023-02-14T04:52:37","6,67","275,36"],
    [18691,"2023-02-14T04:54:35","5,17","267,34"],
    [18692,"2023-02-14T04:54:38","5,65","267,34"],
    [18693,"2023-02-14T04:56:35","6,62","281,54"],
    [18694,"2023-02-14T04:56:38","6,27","281,54"],
    [18695,"2023-02-14T04:58:38","5,24","278,18"],
    [18696,"2023-02-14T04:58:41","5,55","278,18"],
    [18697,"2023-02-14T05:00:38","5,7","275,7"],
    [18698,"2023-02-14T05:00:41","5,68","275,7"],
    [18699,"2023-02-14T05:02:38","4,38","282,73"],
    [18700,"2023-02-14T05:02:41","4,12","282,73"],
    [18701,"2023-02-14T05:04:39","6,67","294,22"],
    [18702,"2023-02-14T05:04:42","6,27","294,22"],
    [18703,"2023-02-14T05:06:39","8,01","307,04"],
    [18704,"2023-02-14T05:06:42","8,31","307,04"],
    [18705,"2023-02-14T05:08:41","7,53","288,39"],
    [18706,"2023-02-14T05:08:45","7,7","288,39"],
    [18707,"2023-02-14T05:10:42","7,66","305,19"],
    [18708,"2023-02-14T05:10:45","7,56","305,19"],
    [18709,"2023-02-14T05:12:43","7,04","291,28"],
    [18710,"2023-02-14T05:12:46","6,38","291,28"],
    [18711,"2023-02-14T05:14:43","7,25","298,47"],
    [18712,"2023-02-14T05:14:46","8,64","298,47"],
    [18713,"2023-02-14T05:16:43","8,43","273,75"],
    [18714,"2023-02-14T05:16:46","8,08","273,75"],
    [18715,"2023-02-14T05:18:46","8,49","277,24"],
    [18716,"2023-02-14T05:18:49","8,21","277,24"],
    [18717,"2023-02-14T05:20:47","6,19","271,99"],
    [18718,"2023-02-14T05:20:50","5,71","271,99"],
    [18719,"2023-02-14T05:22:47","6,89","259,6"],
    [18720,"2023-02-14T05:22:50","6,41","259,6"],
    [18721,"2023-02-14T05:24:50","6,5","243,05"],
    [18722,"2023-02-14T05:24:53","7,36","243,05"],
    [18723,"2023-02-14T05:26:50","7,95","248,3"],
    [18724,"2023-02-14T05:26:53","7,76","248,3"],
    [18725,"2023-02-14T05:28:50","6,65","230,95"],
    [18726,"2023-02-14T05:28:53","6,96","230,95"],
    [18727,"2023-02-14T05:30:53","5,08","242,89"],
    [18728,"2023-02-14T05:30:56","5,97","242,89"],
    [18729,"2023-02-14T05:32:56","8,55","244,21"],
    [18730,"2023-02-14T05:32:59","8,64","244,21"],
    [18731,"2023-02-14T05:34:57","8,42","242,74"],
    [18732,"2023-02-14T05:35:00","8,4","242,74"],
    [18733,"2023-02-14T05:36:57","6,6","240,76"],
    [18734,"2023-02-14T05:37:00","6,41","240,76"],
    [18735,"2023-02-14T05:38:58","6,33","238,62"],
    [18736,"2023-02-14T05:39:01","6,16","238,62"],
    [18737,"2023-02-14T05:40:58","6,6","243,82"],
    [18738,"2023-02-14T05:41:01","6,41","243,82"],
    [18739,"2023-02-14T05:42:58","6,62","240,66"],
    [18740,"2023-02-14T05:43:02","6,52","240,66"],
    [18741,"2023-02-14T05:44:59","7,2","238,19"],
    [18742,"2023-02-14T05:45:02","7,58","238,19"],
    [18743,"2023-02-14T05:46:59","8,75","242,4"],
    [18744,"2023-02-14T05:47:02","8,59","242,4"],
    [18745,"2023-02-14T05:49:02","9,02","244,66"],
    [18746,"2023-02-14T05:49:05","8,99","244,66"],
    [18747,"2023-02-14T05:51:02","9,24","241,06"],
    [18748,"2023-02-14T05:51:05","9,85","241,06"],
    [18749,"2023-02-14T05:53:03","8,88","242,68"],
    [18750,"2023-02-14T05:53:06","9,46","242,68"],
    [18751,"2023-02-14T05:55:03","8,14","246,58"],
    [18752,"2023-02-14T05:55:06","8,21","246,58"],
    [18753,"2023-02-14T05:57:06","8,28","245,46"],
    [18754,"2023-02-14T05:57:09","7,96","245,46"],
    [18755,"2023-02-14T05:59:07","7,78","247,88"],
    [18756,"2023-02-14T05:59:10","8,5","247,88"],
    [18757,"2023-02-14T06:01:10","7,36","245,65"],
    [18758,"2023-02-14T06:01:13","7,76","245,65"],
    [18759,"2023-02-14T06:03:13","6,49","241,85"],
    [18760,"2023-02-14T06:03:16","6,54","241,85"],
    [18761,"2023-02-14T06:05:13","7,14","238,94"],
    [18762,"2023-02-14T06:05:16","7,19","238,94"],
    [18763,"2023-02-14T06:07:13","7,94","237,41"],
    [18764,"2023-02-14T06:07:16","8,52","237,41"],
    [18765,"2023-02-14T06:09:16","8,14","240,92"],
    [18766,"2023-02-14T06:09:19","8,69","240,92"],
    [18767,"2023-02-14T06:11:16","7,12","246,4"],
    [18768,"2023-02-14T06:11:19","7,18","246,4"],
    [18769,"2023-02-14T06:13:16","6,45","240,7"],
    [18770,"2023-02-14T06:13:19","6,74","240,7"],
    [18771,"2023-02-14T06:15:17","6,06","253,54"],
    [18772,"2023-02-14T06:15:20","6,22","253,54"],
    [18773,"2023-02-14T06:17:17","5,76","244,8"],
    [18774,"2023-02-14T06:17:20","6,02","244,8"],
    [18775,"2023-02-14T06:19:17","4,55","240,28"],
    [18776,"2023-02-14T06:19:20","4,64","240,28"],
    [18777,"2023-02-14T06:21:14","3,58","252,45"],
    [18778,"2023-02-14T06:21:26","4,12","252,45"],
    [18779,"2023-02-14T06:23:26","4,05","259,91"],
    [18780,"2023-02-14T06:23:29","4,43","259,91"],
    [18781,"2023-02-14T06:25:26","4,49","278,15"],
    [18782,"2023-02-14T06:25:29","4,26","278,15"],
    [18783,"2023-02-14T06:27:27","4,77","254,79"],
    [18784,"2023-02-14T06:27:30","4,39","254,79"],
    [18785,"2023-02-14T06:29:27","4,57","287,81"],
    [18786,"2023-02-14T06:29:30","4,24","287,81"],
    [18787,"2023-02-14T06:31:27","4,9","274,73"],
    [18788,"2023-02-14T06:31:30","4,8","274,73"],
    [18789,"2023-02-14T06:33:28","4,52","281,09"],
    [18790,"2023-02-14T06:33:31","4,24","281,09"],
    [18791,"2023-02-14T06:35:28","4,45","270,46"],
    [18792,"2023-02-14T06:35:31","4,35","270,46"],
    [18793,"2023-02-14T06:37:29","3,55","251,37"],
    [18794,"2023-02-14T06:37:32","3,67","251,37"],
    [18795,"2023-02-14T06:39:32","3,72","9,04"],
    [18796,"2023-02-14T06:39:35","3,47","9,04"],
    [18797,"2023-02-14T06:41:32","4,38","355,14"],
    [18798,"2023-02-14T06:41:35","4,16","355,14"],
    [18799,"2023-02-14T06:43:38","4,25","349,83"],
    [18800,"2023-02-14T06:43:41","4,29","349,83"],
    [18801,"2023-02-14T06:45:42","4,2","353,54"],
    [18802,"2023-02-14T06:45:45","5,43","353,54"],
    [18803,"2023-02-14T06:47:42","4,6","339,42"],
    [18804,"2023-02-14T06:47:45","4,68","339,42"],
    [18805,"2023-02-14T06:49:42","3,62","343,81"],
    [18806,"2023-02-14T06:49:46","3,77","343,81"],
    [18807,"2023-02-14T06:51:46","4,31","345,08"],
    [18808,"2023-02-14T06:51:49","4,44","345,08"],
    [18809,"2023-02-14T06:53:46","4,68","323,71"],
    [18810,"2023-02-14T06:53:49","4,04","323,71"],
    [18811,"2023-02-14T06:55:47","4,86","309,13"],
    [18812,"2023-02-14T06:55:50","5,2","309,13"],
    [18813,"2023-02-14T06:57:49","4,7","295,73"],
    [18814,"2023-02-14T06:57:52","4,25","295,73"],
    [18815,"2023-02-14T06:59:52","3,7","27,15"],
    [18816,"2023-02-14T06:59:55","3,82","27,15"],
    [18817,"2023-02-14T07:01:55","3,8","16,06"],
    [18818,"2023-02-14T07:01:58","3,12","16,06"],
    [18819,"2023-02-14T07:03:56","3,3","291,32"],
    [18820,"2023-02-14T07:03:59","3,36","291,32"],
    [18821,"2023-02-14T07:05:59","3,01","304,47"],
    [18822,"2023-02-14T07:06:02","3,11","304,47"],
    [18823,"2023-02-14T07:08:00","3,07","316,2"],
    [18824,"2023-02-14T07:08:05","2,93","316,2"],
    [18825,"2023-02-14T07:09:55","2,5","300,42"],
    [18826,"2023-02-14T07:10:09","3,31","300,42"],
    [18827,"2023-02-14T07:11:59","4,03","360"],
    [18828,"2023-02-14T07:12:10","3,01","360"],
    [18829,"2023-02-14T07:14:06","2,64","330,05"],
    [18830,"2023-02-14T07:14:14","3,39","330,05"],
    [18831,"2023-02-14T07:16:05","5,46","307,22"],
    [18832,"2023-02-14T07:16:15","4,57","307,22"],
    [18833,"2023-02-14T07:18:07","4,94","304,64"],
    [18834,"2023-02-14T07:18:18","5,44","304,64"],
    [18835,"2023-02-14T07:20:18","4,22","316,28"],
    [18836,"2023-02-14T07:20:21","4,96","316,28"],
    [18837,"2023-02-14T07:22:16","4,67","360"],
    [18838,"2023-02-14T07:22:27","4,21","336,31"],
    [18839,"2023-02-14T07:24:24","4,99","17,37"],
    [18840,"2023-02-14T07:24:27","5,4","16,9"],
    [18841,"2023-02-14T07:26:20","4,88","356,52"],
    [18842,"2023-02-14T07:26:29","6,39","360"],
    [18843,"2023-02-14T07:28:21","5,6","26,43"],
    [18844,"2023-02-14T07:28:35","4,92","6"],
    [18845,"2023-02-14T07:30:30","5,34","47,78"],
    [18846,"2023-02-14T07:30:36","6,48","44,11"],
    [18847,"2023-02-14T07:32:36","5,41","19,35"],
    [18848,"2023-02-14T07:32:41","5,08","20,93"],
    [18849,"2023-02-14T07:34:40","4,58","24,94"],
    [18850,"2023-02-14T07:34:43","3,99","25,1"],
    [18851,"2023-02-14T07:36:41","4,39","33,74"],
    [18852,"2023-02-14T07:36:44","4,42","36,85"],
    [18853,"2023-02-14T07:38:35","3,35","351,87"],
    [18854,"2023-02-14T07:38:45","3,26","10,73"],
    [18855,"2023-02-14T07:40:42","4,82","38,39"],
    [18856,"2023-02-14T07:40:46","4,92","38,61"],
    [18857,"2023-02-14T07:42:37","5,39","339,59"],
    [18858,"2023-02-14T07:42:46","6,31","345,07"],
    [18859,"2023-02-14T07:44:41","5,36","340,02"],
    [18860,"2023-02-14T07:44:47","4,33","335,29"],
    [18861,"2023-02-14T07:46:40","5,13","355,37"],
    [18862,"2023-02-14T07:46:48","5,15","356,69"],
    [18863,"2023-02-14T07:48:47","5,51","329,91"],
    [18864,"2023-02-14T07:48:54","5,26","327,23"],
    [18865,"2023-02-14T07:50:49","5,34","314,77"],
    [18866,"2023-02-14T07:50:57","6,07","324,47"],
    [18867,"2023-02-14T07:52:56","6,43","278,87"],
    [18868,"2023-02-14T07:53:03","6,27","270,56"],
    [18869,"2023-02-14T07:54:55","5,3","305,98"],
    [18870,"2023-02-14T07:55:03","6,44","291,01"],
    [18871,"2023-02-14T07:57:00","5,02","308,8"],
    [18872,"2023-02-14T07:57:03","5,08","323,06"],
    [18873,"2023-02-14T07:59:02","5","280,64"],
    [18874,"2023-02-14T07:59:07","5,61","266,47"],
    [18875,"2023-02-14T08:01:05","8,53","278,65"],
    [18876,"2023-02-14T08:01:12","6,84","280,38"],
    [18877,"2023-02-14T08:03:04","6,2","269,47"],
    [18878,"2023-02-14T08:03:14","5,84","264,8"],
    [18879,"2023-02-14T08:05:05","4,19","277,3"],
    [18880,"2023-02-14T08:05:14","3,63","282,93"],
    [18881,"2023-02-14T08:07:10","6,48","249"],
    [18882,"2023-02-14T08:07:17","6,41","241,03"],
    [18883,"2023-02-14T08:09:09","5,68","255,31"],
    [18884,"2023-02-14T08:09:19","6,9","244,51"],
    [18885,"2023-02-14T08:11:17","8","244,51"],
    [18886,"2023-02-14T08:11:20","8,89","245,48"],
    [18887,"2023-02-14T08:13:18","6,82","251,01"],
    [18888,"2023-02-14T08:13:21","6,02","239,87"],
    [18889,"2023-02-14T08:15:12","5,96","269,51"],
    [18890,"2023-02-14T08:15:27","7,21","237,78"],
    [18891,"2023-02-14T08:17:27","5,81","254,41"],
    [18892,"2023-02-14T08:17:30","5,7","238,34"],
    [18893,"2023-02-14T08:19:28","6,67","237,85"],
    [18894,"2023-02-14T08:19:31","7,22","279,76"],
    [18895,"2023-02-14T08:21:25","6,33","268,89"],
    [18896,"2023-02-14T08:22:20","6,56","268,91"],
    [18897,"2023-02-14T08:23:39","6,48","265,91"],
    [18898,"2023-02-14T08:24:23","4,94","259,41"],
    [18899,"2023-02-14T08:25:40","6,9","282,73"],
    [18900,"2023-02-14T08:26:30","4,7","282,09"],
    [18901,"2023-02-14T08:27:45","7,22","257,74"],
    [18902,"2023-02-14T08:28:33","7,05","241,96"],
    [18903,"2023-02-14T08:30:29","5,32","261,87"],
    [18904,"2023-02-14T08:30:37","4,93","288,73"],
    [18905,"2023-02-14T08:32:34","7,69","233,21"],
    [18906,"2023-02-14T08:32:37","7,43","234,76"],
    [18907,"2023-02-14T08:34:37","3,21","271,95"],
    [18908,"2023-02-14T08:34:42","3,98","114,98"],
    [18909,"2023-02-14T08:36:01","9,51","177,6"],
    [18910,"2023-02-14T08:36:46","8,99","154,24"],
    [18911,"2023-02-14T08:38:43","11,73","175,11"],
    [18912,"2023-02-14T08:38:46","8,79","179,5"],
    [18913,"2023-02-14T08:40:51","8,84","157,32"],
    [18914,"2023-02-14T08:40:55","8,64","157,32"],
    [18915,"2023-02-14T08:42:12","8,73","180,62"],
    [18916,"2023-02-14T08:42:59","6,51","171,51"],
    [18917,"2023-02-14T08:44:58","8,89","177,54"],
    [18918,"2023-02-14T08:45:05","6,68","153,66"],
    [18919,"2023-02-14T08:47:02","8,5","199,67"],
    [18920,"2023-02-14T08:47:06","7,14","204,47"],
    [18921,"2023-02-14T08:49:02","7,02","193,76"],
    [18922,"2023-02-14T08:49:07","9,88","187,15"],
    [18923,"2023-02-14T08:51:06","5,36","161,79"],
    [18924,"2023-02-14T08:51:09","4,71","169,19"],
    [18925,"2023-02-14T08:52:31","6,72","178,86"],
    [18926,"2023-02-14T08:53:12","7,61","238,07"],
    [18927,"2023-02-14T08:54:35","7,88","238,07"],
    [18928,"2023-02-14T08:55:18","5,08","238,38"],
    [18929,"2023-02-14T08:57:16","7,18","216,14"],
    [18930,"2023-02-14T08:57:20","8,75","216,14"],
    [18931,"2023-02-14T08:58:40","7,73","202,53"],
    [18932,"2023-02-14T08:59:23","8,57","202,53"],
    [18933,"2023-02-14T09:00:46","8,1","216,9"],
    [18934,"2023-02-14T09:01:23","9,49","216,9"],
    [18935,"2023-02-14T09:02:53","6,93","209,83"],
    [18936,"2023-02-14T09:03:31","8,34","209,83"],
    [18937,"2023-02-14T09:04:57","7,69","204,28"],
    [18938,"2023-02-14T09:05:35","5,75","204,28"],
    [18939,"2023-02-14T09:07:35","6,47","188,34"],
    [18940,"2023-02-14T09:07:40","5,89","188,34"],
    [18941,"2023-02-14T09:09:39","9,06","232,49"],
    [18942,"2023-02-14T09:09:43","9,95","232,49"],
    [18943,"2023-02-14T09:11:38","7,49","179,77"],
    [18944,"2023-02-14T09:11:46","6,57","179,77"],
    [18945,"2023-02-14T09:13:44","4,86","195,13"],
    [18946,"2023-02-14T09:13:50","6,96","195,13"],
    [18947,"2023-02-14T09:15:48","9,14","200,5"],
    [18948,"2023-02-14T09:15:53","10,27","200,5"],
    [18949,"2023-02-14T09:16:56","9,57","204,81"],
    [18950,"2023-02-14T09:17:58","12,52","204,81"],
    [18951,"2023-02-14T09:19:16","8,2","203,52"],
    [18952,"2023-02-14T09:20:03","7,88","203,52"],
    [18953,"2023-02-14T09:22:02","7,74","236,49"],
    [18954,"2023-02-14T09:22:07","8,48","236,49"],
    [18955,"2023-02-14T09:24:02","7,73","213,45"],
    [18956,"2023-02-14T09:24:08","11,39","213,45"],
    [18957,"2023-02-14T09:25:29","13,42","199,32"],
    [18958,"2023-02-14T09:26:12","7,44","199,32"],
    [18959,"2023-02-14T09:28:10","12,61","219,01"],
    [18960,"2023-02-14T09:28:14","10,53","219,01"],
    [18961,"2023-02-14T09:30:25","10,46","205,48"],
    [18962,"2023-02-14T09:30:30","8,31","205,48"],
    [18963,"2023-02-14T09:32:25","9,9","229,87"],
    [18964,"2023-02-14T09:32:32","9,16","187,66"],
    [18965,"2023-02-14T09:34:28","14,02","225,76"],
    [18966,"2023-02-14T09:34:33","11,32","225,76"],
    [18967,"2023-02-14T09:36:31","11,33","203,39"],
    [18968,"2023-02-14T09:36:35","13,05","203,39"],
    [18969,"2023-02-14T09:37:53","11,64","206,48"],
    [18970,"2023-02-14T09:38:35","8,84","206,48"],
    [18971,"2023-02-14T09:39:51","7,06","226,5"],
    [18972,"2023-02-14T09:40:39","5,73","226,5"],
    [18973,"2023-02-14T09:42:09","11,02","225,02"],
    [18974,"2023-02-14T09:42:56","9,56","225,02"],
    [18975,"2023-02-14T09:44:53","9,95","214,26"],
    [18976,"2023-02-14T09:44:59","8,99","214,26"],
    [18977,"2023-02-14T09:46:56","7,43","210,41"],
    [18978,"2023-02-14T09:47:01","7,44","210,41"],
    [18979,"2023-02-14T09:48:58","15,6","234,76"],
    [18980,"2023-02-14T09:49:02","14,15","234,76"],
    [18981,"2023-02-14T09:50:21","11,78","211,67"],
    [18982,"2023-02-14T09:51:04","12,83","211,67"],
    [18983,"2023-02-14T09:52:18","10,22","233,06"],
    [18984,"2023-02-14T09:53:14","13,44","233,06"],
    [18985,"2023-02-14T09:55:10","15,85","249,81"],
    [18986,"2023-02-14T09:55:15","18,38","249,81"],
    [18987,"2023-02-14T09:57:10","14,3","222,39"],
    [18988,"2023-02-14T09:57:18","16,14","222,39"],
    [18989,"2023-02-14T09:59:15","12,99","224,44"],
    [18990,"2023-02-14T09:59:20","16,36","224,44"],
    [18991,"2023-02-14T10:01:17","13,38","218,59"],
    [18992,"2023-02-14T10:01:20","15,14","218,59"],
    [18993,"2023-02-14T10:02:46","13,83","216,87"],
    [18994,"2023-02-14T10:03:26","11,5","216,87"],
    [18995,"2023-02-14T10:05:25","10,97","218,74"],
    [18996,"2023-02-14T10:05:41","12,9","218,74"],
    [18997,"2023-02-14T10:07:34","10,11","204,58"],
    [18998,"2023-02-14T10:07:53","12,28","204,58"],
    [18999,"2023-02-14T10:09:51","10,38","199,69"],
    [19000,"2023-02-14T10:09:55","9,81","199,69"],
    [19001,"2023-02-14T10:11:54","13,3","232,08"],
    [19002,"2023-02-14T10:12:38","12,32","232,08"],
    [19003,"2023-02-14T10:14:34","9,34","222,9"],
    [19004,"2023-02-14T10:14:41","6,36","222,9"],
    [19005,"2023-02-14T10:16:04","12,67","204,95"],
    [19006,"2023-02-14T10:16:48","12,04","204,95"],
    [19007,"2023-02-14T10:18:48","10,08","232,04"],
    [19008,"2023-02-14T10:19:02","9,72","232,04"],
    [19009,"2023-02-14T10:20:57","8,69","230,82"],
    [19010,"2023-02-14T10:21:12","13,12","230,82"],
    [19011,"2023-02-14T10:23:10","15,7","227,53"],
    [19012,"2023-02-14T10:23:23","15,46","227,53"],
    [19013,"2023-02-14T10:25:15","11,77","218,14"],
    [19014,"2023-02-14T10:25:28","10,8","218,14"],
    [19015,"2023-02-14T10:27:26","9,74","229,98"],
    [19016,"2023-02-14T10:27:31","12,74","229,98"],
    [19017,"2023-02-14T10:29:23","10,14","205,26"],
    [19018,"2023-02-14T10:29:35","13,21","205,26"],
    [19019,"2023-02-14T10:31:35","12,22","217,31"],
    [19020,"2023-02-14T10:31:38","9,5","217,31"],
    [19021,"2023-02-14T10:33:37","8,95","216,11"],
    [19022,"2023-02-14T10:33:41","7,28","216,11"],
    [19023,"2023-02-14T10:35:34","10,4","198,96"],
    [19024,"2023-02-14T10:35:42","7,54","202,45"],
    [19025,"2023-02-14T10:37:34","9,13","218,43"],
    [19026,"2023-02-14T10:38:23","12,67","233,46"],
    [19027,"2023-02-14T10:39:35","4,2","233,12"],
    [19028,"2023-02-14T10:40:31","10,99","206,8"],
    [19029,"2023-02-14T10:41:55","11,13","181,75"],
    [19030,"2023-02-14T10:42:32","14,89","220,21"],
    [19031,"2023-02-14T10:44:29","11,87","230,03"],
    [19032,"2023-02-14T10:44:37","13,8","230,39"],
    [19033,"2023-02-14T10:46:35","13,75","223,51"],
    [19034,"2023-02-14T10:46:38","13,4","232,13"],
    [19035,"2023-02-14T10:48:04","15,82","233,14"],
    [19036,"2023-02-14T10:48:38","11,81","209,94"],
    [19037,"2023-02-14T10:50:12","13,4","221,1"],
    [19038,"2023-02-14T10:50:40","9,52","232,41"],
    [19039,"2023-02-14T10:52:13","12,59","223,6"],
    [19040,"2023-02-14T10:52:43","12,15","222,3"],
    [19041,"2023-02-14T10:54:43","10,17","213,98"],
    [19042,"2023-02-14T10:54:46","10,87","227,86"],
    [19043,"2023-02-14T10:56:13","10,83","216,44"],
    [19044,"2023-02-14T10:57:11","9,65","219,56"],
    [19045,"2023-02-14T10:59:10","15,04","201,85"],
    [19046,"2023-02-14T10:59:13","11,86","198,69"],
    [19047,"2023-02-14T11:01:11","12,34","208,55"],
    [19048,"2023-02-14T11:01:18","8,78","201,5"],
    [19049,"2023-02-14T11:03:31","8,87","194,63"],
    [19050,"2023-02-14T11:03:49","10,35","194,63"],
    [19051,"2023-02-14T11:05:49","13,19","183,99"],
    [19052,"2023-02-14T11:05:55","10,21","183,99"],
    [19053,"2023-02-14T11:08:39","10,19","225,74"],
    [19054,"2023-02-14T11:08:50","12,37","225,74"],
    [19055,"2023-02-14T11:10:46","10,33","193,02"],
    [19056,"2023-02-14T11:11:22","8,78","193,02"],
    [19057,"2023-02-14T11:13:45","8,84","201,54"],
    [19058,"2023-02-14T11:13:49","10,22","201,54"],
    [19059,"2023-02-14T11:15:45","9,62","194,9"],
    [19060,"2023-02-14T11:15:50","9,29","221,17"],
    [19061,"2023-02-14T11:17:46","9,26","168,37"],
    [19062,"2023-02-14T11:17:51","8,84","197,83"],
    [19063,"2023-02-14T11:19:45","11,01","197,83"],
    [19064,"2023-02-14T11:19:51","10,59","197,51"],
    [19065,"2023-02-14T11:21:48","10,54","220,27"],
    [19066,"2023-02-14T11:21:51","11,19","185,33"],
    [19067,"2023-02-14T11:23:49","11,92","196,65"],
    [19068,"2023-02-14T11:23:56","12,02","193,24"],
    [19069,"2023-02-14T11:25:49","8,58","193,24"],
    [19070,"2023-02-14T11:25:56","9,3","192,83"],
    [19071,"2023-02-14T11:27:55","12,94","191,96"],
    [19072,"2023-02-14T11:28:01","12,22","206,77"],
    [19073,"2023-02-14T11:29:57","8,62","188,79"],
    [19074,"2023-02-14T11:30:04","10,71","178,32"],
    [19075,"2023-02-14T11:32:03","8,89","193,75"],
    [19076,"2023-02-14T11:32:06","7,35","187,04"],
    [19077,"2023-02-14T11:34:03","9,22","190,57"],
    [19078,"2023-02-14T11:34:08","9,07","188,77"],
    [19079,"2023-02-14T11:36:05","10,46","185,52"],
    [19080,"2023-02-14T11:36:10","9,24","212,77"],
    [19081,"2023-02-14T11:38:08","10,85","191,1"],
    [19082,"2023-02-14T11:38:14","10,03","190,27"],
    [19083,"2023-02-14T11:40:16","10,01","183,63"],
    [19084,"2023-02-14T11:40:29","12,14","183,63"],
    [19085,"2023-02-14T11:42:21","11,1","181,02"],
    [19086,"2023-02-14T11:42:31","9,43","181,02"],
    [19087,"2023-02-14T11:44:25","9,62","184,35"],
    [19088,"2023-02-14T11:44:36","10,56","184,35"],
    [19089,"2023-02-14T11:46:33","8,98","175,63"],
    [19090,"2023-02-14T11:46:36","8,27","175,63"],
    [19091,"2023-02-14T11:48:27","11,7","185,96"],
    [19092,"2023-02-14T11:48:36","10,75","185,96"],
    [19093,"2023-02-14T11:50:31","10,2","182,81"],
    [19094,"2023-02-14T11:50:39","10,15","182,81"],
    [19095,"2023-02-14T11:52:34","8,03","187,88"],
    [19096,"2023-02-14T11:52:40","9,5","187,88"],
    [19097,"2023-02-14T11:54:35","8,93","213,48"],
    [19098,"2023-02-14T11:54:42","7,22","213,48"],
    [19099,"2023-02-14T11:56:40","5,68","180,02"],
    [19100,"2023-02-14T11:56:50","9,04","180,02"],
    [19101,"2023-02-14T11:58:49","10,2","195,8"],
    [19102,"2023-02-14T11:58:55","8,73","195,8"],
    [19103,"2023-02-14T12:00:52","8,36","170,77"],
    [19104,"2023-02-14T12:00:55","9,17","170,77"],
    [19105,"2023-02-14T12:02:53","8,9","179,57"],
    [19106,"2023-02-14T12:02:59","8,74","179,57"],
    [19107,"2023-02-14T12:04:58","11,66","171,82"],
    [19108,"2023-02-14T12:05:02","9,5","171,82"],
    [19109,"2023-02-14T12:07:00","8,95","173,69"],
    [19110,"2023-02-14T12:07:03","8,52","173,69"],
    [19111,"2023-02-14T12:09:00","10,23","171,04"],
    [19112,"2023-02-14T12:09:03","10,27","171,04"],
    [19113,"2023-02-14T12:11:01","9,5","189,89"],
    [19114,"2023-02-14T12:11:10","4,97","189,89"],
    [19115,"2023-02-14T12:13:05","7,82","203,49"],
    [19116,"2023-02-14T12:13:13","8,46","203,49"],
    [19117,"2023-02-14T12:15:05","9,28","183,18"],
    [19118,"2023-02-14T12:15:18","10,22","167,12"],
    [19119,"2023-02-14T12:17:15","9,62","176,34"],
    [19120,"2023-02-14T12:17:19","10,07","177,85"],
    [19121,"2023-02-14T12:19:16","9,71","178,01"],
    [19122,"2023-02-14T12:19:21","10,9","180,03"],
    [19123,"2023-02-14T12:21:18","9,85","194,28"],
    [19124,"2023-02-14T12:21:22","9,63","204,42"],
    [19125,"2023-02-14T12:23:17","7,67","205,48"],
    [19126,"2023-02-14T12:23:23","9,82","195,6"],
    [19127,"2023-02-14T12:25:18","10,49","187,25"],
    [19128,"2023-02-14T12:25:24","10,75","178,88"],
    [19129,"2023-02-14T12:27:23","10,09","175,73"],
    [19130,"2023-02-14T12:27:26","12,02","175,15"],
    [19131,"2023-02-14T12:29:21","7,3","172,17"],
    [19132,"2023-02-14T12:29:29","9,59","174"],
    [19133,"2023-02-14T12:31:29","9,56","181,36"],
    [19134,"2023-02-14T12:31:35","9,99","175,2"],
    [19135,"2023-02-14T12:33:32","6,78","177,11"],
    [19136,"2023-02-14T12:33:36","8,97","167,09"],
    [19137,"2023-02-14T12:35:33","8,68","179,28"],
    [19138,"2023-02-14T12:35:40","10,44","182,84"],
    [19139,"2023-02-14T12:37:36","9,88","193,87"],
    [19140,"2023-02-14T12:37:42","7,9","171,8"],
    [19141,"2023-02-14T12:39:39","8,29","189,3"],
    [19142,"2023-02-14T12:39:42","6,98","196,55"],
    [19143,"2023-02-14T12:41:42","12,81","204,45"],
    [19144,"2023-02-14T12:41:45","11,04","204,32"],
    [19145,"2023-02-14T12:43:42","8,76","175,42"],
    [19146,"2023-02-14T12:43:46","10,02","185,18"],
    [19147,"2023-02-14T12:45:45","10,71","183,36"],
    [19148,"2023-02-14T12:45:49","12,46","179,24"],
    [19149,"2023-02-14T12:47:47","12,28","184,94"],
    [19150,"2023-02-14T12:47:53","13,6","188,59"],
    [19151,"2023-02-14T12:49:45","11,93","169,65"],
    [19152,"2023-02-14T12:49:54","13,19","184,1"],
    [19153,"2023-02-14T12:51:45","10,59","195,73"],
    [19154,"2023-02-14T12:51:55","9,85","203,52"],
    [19155,"2023-02-14T12:53:53","10,64","200,46"],
    [19156,"2023-02-14T12:53:56","12,58","190,98"],
    [19157,"2023-02-14T12:55:45","11,32","182,74"],
    [19158,"2023-02-14T12:55:56","11,19","196,55"],
    [19159,"2023-02-14T12:57:55","9,29","196,55"],
    [19160,"2023-02-14T12:57:59","7,22","197,21"],
    [19161,"2023-02-14T12:59:57","10,55","198,85"],
    [19162,"2023-02-14T13:00:00","8,63","198,85"],
    [19163,"2023-02-14T13:01:53","7,65","202,13"],
    [19164,"2023-02-14T13:02:02","11,15","202,13"],
    [19165,"2023-02-14T13:04:00","12,96","218,36"],
    [19166,"2023-02-14T13:04:03","12,26","207,79"],
    [19167,"2023-02-14T13:06:03","12,44","185,21"],
    [19168,"2023-02-14T13:06:06","14,32","184,95"],
    [19169,"2023-02-14T13:07:55","11,23","207,74"],
    [19170,"2023-02-14T13:08:08","11,76","193,86"],
    [19171,"2023-02-14T13:10:07","9,81","196,71"],
    [19172,"2023-02-14T13:10:10","9,17","194,63"],
    [19173,"2023-02-14T13:12:05","9,04","222,21"],
    [19174,"2023-02-14T13:12:14","11,15","224,34"],
    [19175,"2023-02-14T13:14:13","11,17","196,8"],
    [19176,"2023-02-14T13:14:16","9,24","202,9"],
    [19177,"2023-02-14T13:16:16","10,15","205,3"],
    [19178,"2023-02-14T13:16:19","10,02","205,3"],
    [19179,"2023-02-14T13:18:15","13,28","181,39"],
    [19180,"2023-02-14T13:18:23","10,42","181,39"],
    [19181,"2023-02-14T13:20:20","12,03","206,21"],
    [19182,"2023-02-14T13:20:23","12,48","204,21"],
    [19183,"2023-02-14T13:22:20","11,53","194,54"],
    [19184,"2023-02-14T13:22:26","9,23","194,54"],
    [19185,"2023-02-14T13:24:24","8,52","181,68"],
    [19186,"2023-02-14T13:24:27","5,09","181,68"],
    [19187,"2023-02-14T13:26:25","5,61","230,31"],
    [19188,"2023-02-14T13:26:28","6,69","230,31"],
    [19189,"2023-02-14T13:28:26","12,28","210,24"],
    [19190,"2023-02-14T13:28:32","14,05","210,24"],
    [19191,"2023-02-14T13:30:31","9,53","219,88"],
    [19192,"2023-02-14T13:30:51","10,94","219,88"],
    [19193,"2023-02-14T13:32:32","7,69","222,19"],
    [19194,"2023-02-14T13:32:58","12,58","222,19"],
    [19195,"2023-02-14T13:34:57","11,53","236,29"],
    [19196,"2023-02-14T13:35:00","12,32","236,29"],
    [19197,"2023-02-14T13:36:58","14,73","227,92"],
    [19198,"2023-02-14T13:37:02","16,63","227,92"],
    [19199,"2023-02-14T13:38:58","11,85","221,47"],
    [19200,"2023-02-14T13:39:03","14,51","221,47"],
    [19201,"2023-02-14T13:41:02","15,6","213,3"],
    [19202,"2023-02-14T13:41:05","15,14","213,3"],
    [19203,"2023-02-14T13:43:03","14,7","227,59"],
    [19204,"2023-02-14T13:43:07","15,36","227,59"],
    [19205,"2023-02-14T13:45:05","12,94","214,28"],
    [19206,"2023-02-14T13:45:08","11,07","214,28"],
    [19207,"2023-02-14T13:47:07","12,75","219,07"],
    [19208,"2023-02-14T13:47:10","8,71","219,07"],
    [19209,"2023-02-14T13:49:08","12,79","222,22"],
    [19210,"2023-02-14T13:49:12","12,7","222,22"],
    [19211,"2023-02-14T13:51:08","13,69","224,85"],
    [19212,"2023-02-14T13:51:12","14,17","224,85"],
    [19213,"2023-02-14T13:53:11","18,01","220,03"],
    [19214,"2023-02-14T13:53:15","17,52","220,03"],
    [19215,"2023-02-14T13:55:13","14,48","241,05"],
    [19216,"2023-02-14T13:55:21","12,58","241,05"],
    [19217,"2023-02-14T13:57:18","17,23","219,37"],
    [19218,"2023-02-14T13:57:21","14,13","219,37"],
    [19219,"2023-02-14T13:59:20","15,03","213,12"],
    [19220,"2023-02-14T13:59:25","15,06","213,12"],
    [19221,"2023-02-14T14:00:54","11,54","234,03"],
    [19222,"2023-02-14T14:01:28","11,78","234,03"],
    [19223,"2023-02-14T14:03:24","11,82","213,54"],
    [19224,"2023-02-14T14:03:28","13,95","213,54"],
    [19225,"2023-02-14T14:05:31","13,93","209,49"],
    [19226,"2023-02-14T14:05:36","12,35","209,49"],
    [19227,"2023-02-14T14:07:33","12,66","225,58"],
    [19228,"2023-02-14T14:07:38","11,61","225,58"],
    [19229,"2023-02-14T14:09:37","15,57","217,06"],
    [19230,"2023-02-14T14:09:40","17,62","217,06"],
    [19231,"2023-02-14T14:11:39","11,38","221,16"],
    [19232,"2023-02-14T14:11:43","17,95","221,16"],
    [19233,"2023-02-14T14:13:41","8,2","217,11"],
    [19234,"2023-02-14T14:13:45","13,46","217,11"],
    [19235,"2023-02-14T14:15:41","12,8","215,23"],
    [19236,"2023-02-14T14:15:46","10,61","215,23"],
    [19237,"2023-02-14T14:17:45","11,62","218,63"],
    [19238,"2023-02-14T14:17:48","11,15","218,63"],
    [19239,"2023-02-14T14:19:48","13,63","234,71"],
    [19240,"2023-02-14T14:19:52","15,41","234,71"],
    [19241,"2023-02-14T14:21:50","12,49","221,52"],
    [19242,"2023-02-14T14:21:56","9,86","221,52"],
    [19243,"2023-02-14T14:23:53","9,82","204,18"],
    [19244,"2023-02-14T14:23:57","11,93","204,18"],
    [19245,"2023-02-14T14:25:54","10,71","232,09"],
    [19246,"2023-02-14T14:25:59","11,12","232,09"],
    [19247,"2023-02-14T14:27:55","12,75","207,67"],
    [19248,"2023-02-14T14:28:00","15,62","207,67"],
    [19249,"2023-02-14T14:29:58","11,73","210,63"],
    [19250,"2023-02-14T14:30:01","12,16","210,63"],
    [19251,"2023-02-14T14:32:01","15,31","217,21"],
    [19252,"2023-02-14T14:32:04","12,31","217,21"],
    [19253,"2023-02-14T14:34:01","7,94","198,7"],
    [19254,"2023-02-14T14:34:04","11,86","198,7"],
    [19255,"2023-02-14T14:36:02","13,11","209,39"],
    [19256,"2023-02-14T14:36:04","15,24","209,39"],
    [19257,"2023-02-14T14:38:05","15,21","171,37"],
    [19258,"2023-02-14T14:38:08","16,82","171,37"],
    [19259,"2023-02-14T14:40:05","13,66","193,19"],
    [19260,"2023-02-14T14:40:08","12,47","193,19"],
    [19261,"2023-02-14T14:42:08","11,04","221,46"],
    [19262,"2023-02-14T14:42:11","9,6","221,46"],
    [19263,"2023-02-14T14:44:08","13,75","186,88"],
    [19264,"2023-02-14T14:44:11","15,45","186,88"],
    [19265,"2023-02-14T14:46:11","13,37","189,55"],
    [19266,"2023-02-14T14:46:14","10,78","189,55"],
    [19267,"2023-02-14T14:48:12","10,5","193,33"],
    [19268,"2023-02-14T14:48:15","11,4","193,33"],
    [19269,"2023-02-14T14:50:12","11,48","187,85"],
    [19270,"2023-02-14T14:50:15","11,87","187,85"],
    [19271,"2023-02-14T14:52:12","11,94","225,27"],
    [19272,"2023-02-14T14:52:15","9,53","225,27"],
    [19273,"2023-02-14T14:54:12","9,56","198"],
    [19274,"2023-02-14T14:54:15","9,26","198"],
    [19275,"2023-02-14T14:56:14","4,12","206,82"],
    [19276,"2023-02-14T14:56:17","9,93","206,82"],
    [19277,"2023-02-14T14:58:16","11,55","202,84"],
    [19278,"2023-02-14T14:58:19","10,94","202,84"],
    [19279,"2023-02-14T15:00:19","12,57","192,43"],
    [19280,"2023-02-14T15:00:25","9,2","192,43"],
    [19281,"2023-02-14T15:02:19","12,2","197,64"],
    [19282,"2023-02-14T15:02:25","11,57","197,64"],
    [19283,"2023-02-14T15:04:19","8,65","166,52"],
    [19284,"2023-02-14T15:04:25","7,89","166,52"],
    [19285,"2023-02-14T15:06:25","10,28","219,54"],
    [19286,"2023-02-14T15:06:28","7,25","219,54"],
    [19287,"2023-02-14T15:08:26","12,29","210,71"],
    [19288,"2023-02-14T15:08:29","11,84","210,71"],
    [19289,"2023-02-14T15:10:26","8,5","217,89"],
    [19290,"2023-02-14T15:10:29","7,94","217,89"],
    [19291,"2023-02-14T15:12:29","11,41","206,79"],
    [19292,"2023-02-14T15:12:32","11,54","206,79"],
    [19293,"2023-02-14T15:14:29","9,77","223,5"],
    [19294,"2023-02-14T15:14:32","9,3","223,5"],
    [19295,"2023-02-14T15:16:30","11,67","177,07"],
    [19296,"2023-02-14T15:16:33","9,59","177,07"],
    [19297,"2023-02-14T15:18:30","13,34","214,27"],
    [19298,"2023-02-14T15:18:33","12,82","214,27"],
    [19299,"2023-02-14T15:20:30","15,24","200,57"],
    [19300,"2023-02-14T15:20:33","15,36","200,57"],
    [19301,"2023-02-14T15:22:30","10,04","185,39"],
    [19302,"2023-02-14T15:22:33","13,4","185,39"],
    [19303,"2023-02-14T15:24:31","15,14","213,78"],
    [19304,"2023-02-14T15:24:34","15,66","213,78"],
    [19305,"2023-02-14T15:26:34","17,58","199"],
    [19306,"2023-02-14T15:26:37","16,01","199"],
    [19307,"2023-02-14T15:28:34","11,53","197,02"],
    [19308,"2023-02-14T15:28:37","11,51","197,02"],
    [19309,"2023-02-14T15:30:22","10,18","192,52"],
    [19310,"2023-02-14T15:30:38","7,18","192,52"],
    [19311,"2023-02-14T15:32:35","8,56","214,04"],
    [19312,"2023-02-14T15:32:38","10,75","214,04"],
    [19313,"2023-02-14T15:34:35","10,86","219,14"],
    [19314,"2023-02-14T15:34:38","11,23","219,14"],
    [19315,"2023-02-14T15:36:35","12,63","224,82"],
    [19316,"2023-02-14T15:36:38","13,94","224,82"],
    [19317,"2023-02-14T15:38:36","15,96","240,41"],
    [19318,"2023-02-14T15:38:39","14,88","240,41"],
    [19319,"2023-02-14T15:40:36","10,07","222,9"],
    [19320,"2023-02-14T15:40:39","9,39","222,9"],
    [19321,"2023-02-14T15:42:36","15,44","221,8"],
    [19322,"2023-02-14T15:42:39","12,28","221,8"],
    [19323,"2023-02-14T15:44:36","12,55","217,12"],
    [19324,"2023-02-14T15:44:39","11,97","217,12"],
    [19325,"2023-02-14T15:46:37","13,67","228,56"],
    [19326,"2023-02-14T15:46:40","12,27","228,56"],
    [19327,"2023-02-14T15:48:40","9,28","240,25"],
    [19328,"2023-02-14T15:48:43","10,2","240,25"],
    [19329,"2023-02-14T15:50:40","11,92","215,22"],
    [19330,"2023-02-14T15:50:43","10,03","215,22"],
    [19331,"2023-02-14T15:52:43","13,73","220,63"],
    [19332,"2023-02-14T15:52:46","14,95","220,63"],
    [19333,"2023-02-14T15:54:44","12,57","208,71"],
    [19334,"2023-02-14T15:54:47","13,99","208,71"],
    [19335,"2023-02-14T15:56:45","12","239,71"],
    [19336,"2023-02-14T15:56:48","20,49","239,71"],
    [19337,"2023-02-14T15:58:45","15,72","243,34"],
    [19338,"2023-02-14T15:58:48","15,45","243,34"],
    [19339,"2023-02-14T16:00:45","14,1","238,04"],
    [19340,"2023-02-14T16:00:48","13,36","238,04"],
    [19341,"2023-02-14T16:02:45","10,59","228,49"],
    [19342,"2023-02-14T16:02:48","14,83","228,49"],
    [19343,"2023-02-14T16:04:45","13,95","224,62"],
    [19344,"2023-02-14T16:04:48","15,65","224,62"],
    [19345,"2023-02-14T16:06:45","8,81","212,81"],
    [19346,"2023-02-14T16:06:48","9,43","212,81"],
    [19347,"2023-02-14T16:08:46","13,58","226,93"],
    [19348,"2023-02-14T16:08:49","14","226,93"],
    [19349,"2023-02-14T16:10:49","12,74","216,54"],
    [19350,"2023-02-14T16:10:52","13,01","216,54"],
    [19351,"2023-02-14T16:12:49","12,59","208,91"],
    [19352,"2023-02-14T16:12:52","15,04","208,91"],
    [19353,"2023-02-14T16:14:50","13,49","218,69"],
    [19354,"2023-02-14T16:14:53","12,16","218,69"],
    [19355,"2023-02-14T16:16:52","10,78","205,98"],
    [19356,"2023-02-14T16:16:55","9,5","205,98"],
    [19357,"2023-02-14T16:18:52","11,51","220,92"],
    [19358,"2023-02-14T16:18:55","10,39","220,92"],
    [19359,"2023-02-14T16:20:53","10,73","218,05"],
    [19360,"2023-02-14T16:20:56","12,41","218,05"],
    [19361,"2023-02-14T16:22:53","14,2","197,58"],
    [19362,"2023-02-14T16:22:56","14,93","197,58"],
    [19363,"2023-02-14T16:24:53","16,18","220,66"],
    [19364,"2023-02-14T16:24:56","15,56","220,66"],
    [19365,"2023-02-14T16:26:54","12,93","216,71"],
    [19366,"2023-02-14T16:26:57","14,37","216,71"],
    [19367,"2023-02-14T16:28:57","13,29","235,07"],
    [19368,"2023-02-14T16:29:00","16,27","235,07"],
    [19369,"2023-02-14T16:30:57","16,01","208,37"],
    [19370,"2023-02-14T16:31:00","14,19","208,37"],
    [19371,"2023-02-14T16:33:00","14,37","223,64"],
    [19372,"2023-02-14T16:33:03","14,77","223,64"],
    [19373,"2023-02-14T16:35:01","9,72","239,16"],
    [19374,"2023-02-14T16:35:04","16,75","239,16"],
    [19375,"2023-02-14T16:37:01","11,64","219,52"],
    [19376,"2023-02-14T16:37:04","14,37","219,52"],
    [19377,"2023-02-14T16:39:01","14,96","235,4"],
    [19378,"2023-02-14T16:39:04","11,94","235,4"],
    [19379,"2023-02-14T16:41:01","16,65","219"],
    [19380,"2023-02-14T16:41:04","21,57","219"],
    [19381,"2023-02-14T16:43:01","17,51","216,47"],
    [19382,"2023-02-14T16:43:04","13,9","216,47"],
    [19383,"2023-02-14T16:45:01","14,08","231,01"],
    [19384,"2023-02-14T16:45:04","15,43","231,01"],
    [19385,"2023-02-14T16:47:02","20,23","215,38"],
    [19386,"2023-02-14T16:47:05","19,76","215,38"],
    [19387,"2023-02-14T16:49:02","18,13","216,61"],
    [19388,"2023-02-14T16:49:05","17,05","216,61"],
    [19389,"2023-02-14T16:51:05","11,45","219,62"],
    [19390,"2023-02-14T16:51:08","14,95","219,62"],
    [19391,"2023-02-14T16:53:06","16,81","240,14"],
    [19392,"2023-02-14T16:53:09","13,66","240,14"],
    [19393,"2023-02-14T16:55:08","9,06","226,28"],
    [19394,"2023-02-14T16:55:11","8,34","226,28"],
    [19395,"2023-02-14T16:57:09","16,76","216,06"],
    [19396,"2023-02-14T16:57:12","15,81","216,06"],
    [19397,"2023-02-14T16:59:12","16,32","217,1"],
    [19398,"2023-02-14T16:59:15","13,36","217,1"],
    [19399,"2023-02-14T17:01:12","13,05","220,67"],
    [19400,"2023-02-14T17:01:15","17,37","220,67"],
    [19401,"2023-02-14T17:03:13","11,44","238,25"],
    [19402,"2023-02-14T17:03:16","10,94","238,25"],
    [19403,"2023-02-14T17:05:15","11,55","212,25"],
    [19404,"2023-02-14T17:05:18","14,68","212,25"],
    [19405,"2023-02-14T17:07:16","11,3","244,16"],
    [19406,"2023-02-14T17:07:19","11,54","244,16"],
    [19407,"2023-02-14T17:09:16","8,23","213,35"],
    [19408,"2023-02-14T17:09:19","8,24","213,35"],
    [19409,"2023-02-14T17:11:16","19,54","221,58"],
    [19410,"2023-02-14T17:11:19","19,55","221,58"],
    [19411,"2023-02-14T17:13:16","14,09","230,09"],
    [19412,"2023-02-14T17:13:20","22,03","230,09"],
    [19413,"2023-02-14T17:15:17","20,06","208,93"],
    [19414,"2023-02-14T17:15:20","15,84","208,93"],
    [19415,"2023-02-14T17:17:17","12,53","226,63"],
    [19416,"2023-02-14T17:17:20","11,86","226,63"],
    [19417,"2023-02-14T17:19:20","21,08","213,67"],
    [19418,"2023-02-14T17:19:23","20,2","213,67"],
    [19419,"2023-02-14T17:21:20","9,61","216,39"],
    [19420,"2023-02-14T17:21:23","8,3","216,39"],
    [19421,"2023-02-14T17:23:21","15,12","205,89"],
    [19422,"2023-02-14T17:23:24","11","205,89"],
    [19423,"2023-02-14T17:25:24","13,89","213,34"],
    [19424,"2023-02-14T17:25:27","13,34","213,34"],
    [19425,"2023-02-14T17:27:24","10,95","207,81"],
    [19426,"2023-02-14T17:27:27","15,36","207,81"],
    [19427,"2023-02-14T17:29:24","11,6","225,35"],
    [19428,"2023-02-14T17:29:27","14,19","225,35"],
    [19429,"2023-02-14T17:31:24","22,37","220,61"],
    [19430,"2023-02-14T17:31:27","20,49","220,61"],
    [19431,"2023-02-14T17:33:25","17,64","228,11"],
    [19432,"2023-02-14T17:33:28","17,14","228,11"],
    [19433,"2023-02-14T17:35:25","18,46","216,22"],
    [19434,"2023-02-14T17:35:28","16,98","216,22"],
    [19435,"2023-02-14T17:37:28","14,54","248,14"],
    [19436,"2023-02-14T17:37:31","12,55","248,14"],
    [19437,"2023-02-14T17:39:28","16,1","189,75"],
    [19438,"2023-02-14T17:39:31","11,53","189,75"],
    [19439,"2023-02-14T17:41:28","10,46","221,22"],
    [19440,"2023-02-14T17:41:31","14,72","221,22"],
    [19441,"2023-02-14T17:43:29","19,56","230,41"],
    [19442,"2023-02-14T17:43:32","17,61","230,41"],
    [19443,"2023-02-14T17:45:29","16,23","239,75"],
    [19444,"2023-02-14T17:45:32","16,12","239,75"],
    [19445,"2023-02-14T17:47:29","13,3","238,59"],
    [19446,"2023-02-14T17:47:32","10,67","238,59"],
    [19447,"2023-02-14T17:49:30","16,81","210,41"],
    [19448,"2023-02-14T17:49:33","15,57","210,41"],
    [19449,"2023-02-14T17:51:32","11","250,17"],
    [19450,"2023-02-14T17:51:35","14,8","250,17"],
    [19451,"2023-02-14T17:53:33","15,05","240,44"],
    [19452,"2023-02-14T17:53:36","11,23","240,44"],
    [19453,"2023-02-14T17:55:36","9,62","228,54"],
    [19454,"2023-02-14T17:55:43","10,16","228,54"],
    [19455,"2023-02-14T17:57:43","14,53","238,93"],
    [19456,"2023-02-14T17:57:48","10,8","238,93"],
    [19457,"2023-02-14T17:59:48","14,08","50,64"],
    [19458,"2023-02-14T17:59:51","13,28","50,64"],
    [19459,"2023-02-14T18:01:49","14,56","215,02"],
    [19460,"2023-02-14T18:01:52","12,23","215,02"],
    [19461,"2023-02-14T18:03:52","12,32","199,51"],
    [19462,"2023-02-14T18:03:55","9,37","199,51"],
    [19463,"2023-02-14T18:05:52","9,17","212,49"],
    [19464,"2023-02-14T18:05:55","7,86","212,49"],
    [19465,"2023-02-14T18:07:52","12,99","200,56"],
    [19466,"2023-02-14T18:07:55","12,68","200,56"],
    [19467,"2023-02-14T18:09:53","14,63","182,83"],
    [19468,"2023-02-14T18:09:56","14,56","182,83"],
    [19469,"2023-02-14T18:11:55","14,31","203,12"],
    [19470,"2023-02-14T18:11:58","13,89","203,12"],
    [19471,"2023-02-14T18:13:56","13,37","194,35"],
    [19472,"2023-02-14T18:13:59","12,23","194,35"],
    [19473,"2023-02-14T18:15:56","12,39","200,83"],
    [19474,"2023-02-14T18:15:59","12,96","200,83"],
    [19475,"2023-02-14T18:17:56","9,66","207,78"],
    [19476,"2023-02-14T18:17:59","10,44","207,78"],
    [19477,"2023-02-14T18:19:57","11,49","189,99"],
    [19478,"2023-02-14T18:20:00","10,81","189,99"],
    [19479,"2023-02-14T18:21:57","12,11","194,09"],
    [19480,"2023-02-14T18:22:00","11,07","194,09"],
    [19481,"2023-02-14T18:23:57","14,47","189,33"],
    [19482,"2023-02-14T18:24:00","16,03","189,33"],
    [19483,"2023-02-14T18:25:58","7,55","213,9"],
    [19484,"2023-02-14T18:26:01","7,14","213,9"],
    [19485,"2023-02-14T18:27:58","12,1","193,3"],
    [19486,"2023-02-14T18:28:01","10,17","193,3"],
    [19487,"2023-02-14T18:29:58","13,45","195,21"],
    [19488,"2023-02-14T18:30:01","13,93","195,21"],
    [19489,"2023-02-14T18:31:58","12,71","184,09"],
    [19490,"2023-02-14T18:32:01","12,87","184,09"],
    [19491,"2023-02-14T18:34:01","11,73","201,28"],
    [19492,"2023-02-14T18:34:04","9,53","201,28"],
    [19493,"2023-02-14T18:36:01","11,45","183,75"],
    [19494,"2023-02-14T18:36:04","11,8","183,75"],
    [19495,"2023-02-14T18:38:02","12,54","213,22"],
    [19496,"2023-02-14T18:38:05","11,47","213,22"],
    [19497,"2023-02-14T18:40:02","12,16","190,26"],
    [19498,"2023-02-14T18:40:05","10,8","190,26"],
    [19499,"2023-02-14T18:42:05","12,9","202,85"],
    [19500,"2023-02-14T18:42:08","9,99","202,85"],
    [19501,"2023-02-14T18:44:05","10,43","195,83"],
    [19502,"2023-02-14T18:44:08","9,49","195,83"],
    [19503,"2023-02-14T18:46:06","11,51","193,76"],
    [19504,"2023-02-14T18:46:09","12,64","193,76"],
    [19505,"2023-02-14T18:48:09","12,64","184,86"],
    [19506,"2023-02-14T18:48:12","10,2","184,86"],
    [19507,"2023-02-14T18:50:09","13,29","203,65"],
    [19508,"2023-02-14T18:50:12","12,66","203,65"],
    [19509,"2023-02-14T18:52:10","14,34","187,55"],
    [19510,"2023-02-14T18:52:13","12,87","187,55"],
    [19511,"2023-02-14T18:54:10","17,33","192,38"],
    [19512,"2023-02-14T18:54:13","13,11","192,38"],
    [19513,"2023-02-14T18:56:10","13,14","196,04"],
    [19514,"2023-02-14T18:56:13","14,37","196,04"],
    [19515,"2023-02-14T18:58:10","11,87","186,58"],
    [19516,"2023-02-14T18:58:13","10,84","186,58"],
    [19517,"2023-02-14T19:00:10","20,6","194,2"],
    [19518,"2023-02-14T19:00:13","15,79","194,2"],
    [19519,"2023-02-14T19:02:10","14,82","191,08"],
    [19520,"2023-02-14T19:02:13","14,96","191,08"],
    [19521,"2023-02-14T19:04:10","13,96","196,11"],
    [19522,"2023-02-14T19:04:13","15,22","196,11"],
    [19523,"2023-02-14T19:06:11","9,84","180,28"],
    [19524,"2023-02-14T19:06:14","11,38","180,28"],
    [19525,"2023-02-14T19:08:11","13,47","213,46"],
    [19526,"2023-02-14T19:08:14","12,82","213,46"],
    [19527,"2023-02-14T19:10:12","16,76","199,83"],
    [19528,"2023-02-14T19:10:15","15,54","199,83"],
    [19529,"2023-02-14T19:12:14","15,03","188,31"],
    [19530,"2023-02-14T19:12:17","17,49","188,31"],
    [19531,"2023-02-14T19:14:15","11,7","191,73"],
    [19532,"2023-02-14T19:14:18","12","191,73"],
    [19533,"2023-02-14T19:16:15","17,58","154,78"],
    [19534,"2023-02-14T19:16:18","14,45","154,78"],
    [19535,"2023-02-14T19:18:18","16,41","201,87"],
    [19536,"2023-02-14T19:18:21","15,94","201,87"],
    [19537,"2023-02-14T19:20:18","21,06","181,37"],
    [19538,"2023-02-14T19:20:21","19,71","181,37"],
    [19539,"2023-02-14T19:22:19","16,02","178,62"],
    [19540,"2023-02-14T19:22:22","19,97","178,62"],
    [19541,"2023-02-14T19:24:22","19,96","177,24"],
    [19542,"2023-02-14T19:24:25","22,6","177,24"],
    [19543,"2023-02-14T19:26:22","20,43","184,26"],
    [19544,"2023-02-14T19:26:25","22,08","184,26"],
    [19545,"2023-02-14T19:28:22","23,34","182,54"],
    [19546,"2023-02-14T19:28:25","20,23","182,54"],
    [19547,"2023-02-14T19:30:23","17,4","181,02"],
    [19548,"2023-02-14T19:30:26","19,2","181,02"],
    [19549,"2023-02-14T19:32:23","16,57","188,47"],
    [19550,"2023-02-14T19:32:26","15,84","188,47"],
    [19551,"2023-02-14T19:34:23","20,97","196,01"],
    [19552,"2023-02-14T19:34:26","21,35","196,01"],
    [19553,"2023-02-14T19:36:23","18,06","187,04"],
    [19554,"2023-02-14T19:36:26","17,97","187,04"],
    [19555,"2023-02-14T19:38:23","20,66","182,01"],
    [19556,"2023-02-14T19:38:26","19,74","182,01"],
    [19557,"2023-02-14T19:40:26","22","176,81"],
    [19558,"2023-02-14T19:40:29","24,62","176,81"],
    [19559,"2023-02-14T19:42:26","15,2","183,27"],
    [19560,"2023-02-14T19:42:29","14,41","183,27"],
    [19561,"2023-02-14T19:44:27","18,7","178,54"],
    [19562,"2023-02-14T19:44:30","17,86","178,54"],
    [19563,"2023-02-14T19:46:27","19,8","167,27"],
    [19564,"2023-02-14T19:46:30","19,37","167,27"],
    [19565,"2023-02-14T19:48:27","16,31","172,04"],
    [19566,"2023-02-14T19:48:30","18,35","172,04"],
    [19567,"2023-02-14T19:50:27","19,98","191,52"],
    [19568,"2023-02-14T19:50:30","23,14","191,52"],
    [19569,"2023-02-14T19:52:28","14,89","179,7"],
    [19570,"2023-02-14T19:52:31","15,84","179,7"],
    [19571,"2023-02-14T19:54:28","16,29","172,05"],
    [19572,"2023-02-14T19:54:31","15,24","172,05"],
    [19573,"2023-02-14T19:56:29","21,24","176"],
    [19574,"2023-02-14T19:56:32","18,57","176"],
    [19575,"2023-02-14T19:58:29","18,78","162,62"],
    [19576,"2023-02-14T19:58:33","19,32","162,62"],
    [19577,"2023-02-14T20:00:29","13,84","171,79"],
    [19578,"2023-02-14T20:00:33","13,16","171,79"],
    [19579,"2023-02-14T20:02:30","14,89","178,85"],
    [19580,"2023-02-14T20:02:33","16,84","178,85"],
    [19581,"2023-02-14T20:04:33","13,85","164,93"],
    [19582,"2023-02-14T20:04:36","17,81","164,93"],
    [19583,"2023-02-14T20:06:33","16,59","167,93"],
    [19584,"2023-02-14T20:06:36","18,02","167,93"],
    [19585,"2023-02-14T20:08:34","17,88","178,03"],
    [19586,"2023-02-14T20:08:37","16,81","178,03"],
    [19587,"2023-02-14T20:10:37","15,69","173,44"],
    [19588,"2023-02-14T20:10:40","16,68","173,44"],
    [19589,"2023-02-14T20:12:37","13,2","167,7"],
    [19590,"2023-02-14T20:12:40","15,72","167,7"],
    [19591,"2023-02-14T20:14:37","15,59","179,36"],
    [19592,"2023-02-14T20:14:40","17,88","179,36"],
    [19593,"2023-02-14T20:16:37","17,3","167,92"],
    [19594,"2023-02-14T20:16:40","15,69","167,92"],
    [19595,"2023-02-14T20:18:40","15,62","164,01"],
    [19596,"2023-02-14T20:18:43","16,94","164,01"],
    [19597,"2023-02-14T20:20:41","13,1","171,07"],
    [19598,"2023-02-14T20:20:47","13,96","171,07"],
    [19599,"2023-02-14T20:22:44","15,69","191,42"],
    [19600,"2023-02-14T20:22:47","16,12","191,42"],
    [19601,"2023-02-14T20:24:44","19,36","162,76"],
    [19602,"2023-02-14T20:24:47","20,09","162,76"],
    [19603,"2023-02-14T20:26:44","22,33","181,82"],
    [19604,"2023-02-14T20:26:47","22,12","181,82"],
    [19605,"2023-02-14T20:28:47","16,3","177,78"],
    [19606,"2023-02-14T20:28:50","15,49","177,78"],
    [19607,"2023-02-14T20:30:48","17,9","158,33"],
    [19608,"2023-02-14T20:30:51","15,06","158,33"],
    [19609,"2023-02-14T20:32:51","15,17","179,02"],
    [19610,"2023-02-14T20:32:54","13,69","179,02"],
    [19611,"2023-02-14T20:34:51","20,72","180,75"],
    [19612,"2023-02-14T20:34:54","19,31","180,75"],
    [19613,"2023-02-14T20:36:54","18,44","172,29"],
    [19614,"2023-02-14T20:36:57","21,83","172,29"],
    [19615,"2023-02-14T20:38:54","18,28","166,21"],
    [19616,"2023-02-14T20:38:57","16,99","166,21"],
    [19617,"2023-02-14T20:40:55","19,54","168,7"],
    [19618,"2023-02-14T20:40:58","18,17","168,7"],
    [19619,"2023-02-14T20:42:55","17,61","154,47"],
    [19620,"2023-02-14T20:42:58","19,1","154,47"],
    [19621,"2023-02-14T20:44:55","17,59","162,79"],
    [19622,"2023-02-14T20:44:58","16,78","162,79"],
    [19623,"2023-02-14T20:46:55","20,56","167,81"],
    [19624,"2023-02-14T20:46:58","17,91","167,81"],
    [19625,"2023-02-14T20:48:56","19,39","164,87"],
    [19626,"2023-02-14T20:48:59","19,88","164,87"],
    [19627,"2023-02-14T20:50:56","17,49","162,66"],
    [19628,"2023-02-14T20:50:59","15,83","162,66"],
    [19629,"2023-02-14T20:52:56","15,19","152,65"],
    [19630,"2023-02-14T20:52:59","16,82","152,65"],
    [19631,"2023-02-14T20:54:59","13,22","167,74"],
    [19632,"2023-02-14T20:55:02","12,73","167,74"],
    [19633,"2023-02-14T20:56:59","15,15","168,95"],
    [19634,"2023-02-14T20:57:02","16,24","168,95"],
    [19635,"2023-02-14T20:59:02","16,85","171,67"],
    [19636,"2023-02-14T20:59:08","16,56","171,67"],
    [19637,"2023-02-14T20:59:59","16,55","173,23"],
    [19638,"2023-02-14T21:01:08","22,38","167,37"],
    [19639,"2023-02-14T21:01:11","21,67","167,37"],
    [19640,"2023-02-14T21:03:08","20,38","168,4"],
    [19641,"2023-02-14T21:03:11","18,2","168,4"],
    [19642,"2023-02-14T21:05:14","18,25","178,92"],
    [19643,"2023-02-14T21:05:17","18,99","178,92"],
    [19644,"2023-02-14T21:07:15","19,6","173,03"],
    [19645,"2023-02-14T21:07:18","20,09","173,03"],
    [19646,"2023-02-14T21:09:15","18,2","155,45"],
    [19647,"2023-02-14T21:09:18","20,38","155,45"],
    [19648,"2023-02-14T21:11:15","20,8","169,73"],
    [19649,"2023-02-14T21:11:18","20,66","169,73"],
    [19650,"2023-02-14T21:13:16","19,6","174"],
    [19651,"2023-02-14T21:13:19","21,81","174"],
    [19652,"2023-02-14T21:15:19","20,17","158,46"],
    [19653,"2023-02-14T21:15:22","20,52","158,46"],
    [19654,"2023-02-14T21:17:22","20,7","164,61"],
    [19655,"2023-02-14T21:17:25","24,29","164,61"],
    [19656,"2023-02-14T21:19:22","18,46","166,23"],
    [19657,"2023-02-14T21:19:25","19,89","166,23"],
    [19658,"2023-02-14T21:21:22","22,22","163,03"],
    [19659,"2023-02-14T21:21:25","23,7","163,03"],
    [19660,"2023-02-14T21:23:22","21,16","164,92"],
    [19661,"2023-02-14T21:23:25","20,42","164,92"],
    [19662,"2023-02-14T21:25:23","21,96","154,51"],
    [19663,"2023-02-14T21:25:26","21,29","154,51"],
    [19664,"2023-02-14T21:27:23","20,12","165,99"],
    [19665,"2023-02-14T21:27:26","18,76","165,99"],
    [19666,"2023-02-14T21:29:23","14,08","168,3"],
    [19667,"2023-02-14T21:29:26","16,12","168,3"],
    [19668,"2023-02-14T21:31:23","19,74","157,91"],
    [19669,"2023-02-14T21:31:26","18,56","157,91"],
    [19670,"2023-02-14T21:33:24","22,11","155,38"],
    [19671,"2023-02-14T21:33:27","21,84","155,38"],
    [19672,"2023-02-14T21:35:24","15,38","150,46"],
    [19673,"2023-02-14T21:35:27","17,75","150,46"],
    [19674,"2023-02-14T21:37:24","18,58","157,94"],
    [19675,"2023-02-14T21:37:27","20,73","157,94"],
    [19676,"2023-02-14T21:39:27","16,6","154,29"],
    [19677,"2023-02-14T21:39:30","14,22","154,29"],
    [19678,"2023-02-14T21:41:27","21,84","182,44"],
    [19679,"2023-02-14T21:41:30","22,79","182,44"],
    [19680,"2023-02-14T21:43:28","17,18","167,87"],
    [19681,"2023-02-14T21:43:31","18,74","167,87"],
    [19682,"2023-02-14T21:45:28","16,86","159,61"],
    [19683,"2023-02-14T21:45:31","16,97","159,61"],
    [19684,"2023-02-14T21:47:28","22,63","154,6"],
    [19685,"2023-02-14T21:47:31","25,97","154,6"],
    [19686,"2023-02-14T21:49:28","23,91","158,57"],
    [19687,"2023-02-14T21:49:31","17,77","158,57"],
    [19688,"2023-02-14T21:51:29","20,54","171,19"],
    [19689,"2023-02-14T21:51:32","19,29","171,19"],
    [19690,"2023-02-14T21:53:29","16,65","145,78"],
    [19691,"2023-02-14T21:53:32","14,78","145,78"],
    [19692,"2023-02-14T21:55:29","17,2","169,13"],
    [19693,"2023-02-14T21:55:32","15,03","169,13"],
    [19694,"2023-02-14T21:57:30","22,8","148,42"],
    [19695,"2023-02-14T21:57:33","21,43","148,42"],
    [19696,"2023-02-14T21:59:30","19,13","157,64"],
    [19697,"2023-02-14T21:59:33","21","157,64"],
    [19698,"2023-02-14T22:01:30","16,47","166,44"],
    [19699,"2023-02-14T22:01:33","16,32","166,44"],
    [19700,"2023-02-14T22:03:33","21,15","149,67"],
    [19701,"2023-02-14T22:03:36","17,98","149,67"],
    [19702,"2023-02-14T22:05:34","20,93","164,45"],
    [19703,"2023-02-14T22:05:37","22,15","164,45"],
    [19704,"2023-02-14T22:07:37","21,49","156,51"],
    [19705,"2023-02-14T22:07:40","17,79","156,51"],
    [19706,"2023-02-14T22:09:37","25,04","150,97"],
    [19707,"2023-02-14T22:09:40","23,05","150,97"],
    [19708,"2023-02-14T22:11:37","18,59","158,92"],
    [19709,"2023-02-14T22:11:40","17,62","158,92"],
    [19710,"2023-02-14T22:13:40","21,88","161,43"],
    [19711,"2023-02-14T22:13:43","20,72","161,43"],
    [19712,"2023-02-14T22:15:40","22,07","151,57"],
    [19713,"2023-02-14T22:15:43","21,37","151,57"],
    [19714,"2023-02-14T22:17:41","15,63","167,16"],
    [19715,"2023-02-14T22:17:44","13,58","167,16"],
    [19716,"2023-02-14T22:19:41","14,96","163,81"],
    [19717,"2023-02-14T22:19:44","16,65","163,81"],
    [19718,"2023-02-14T22:21:41","18,2","173,94"],
    [19719,"2023-02-14T22:21:44","18,77","173,94"],
    [19720,"2023-02-14T22:23:41","26,11","162,78"],
    [19721,"2023-02-14T22:23:44","19,81","162,78"],
    [19722,"2023-02-14T22:25:42","21,44","163,91"],
    [19723,"2023-02-14T22:25:45","23,23","163,91"],
    [19724,"2023-02-14T22:27:42","17,2","166,13"],
    [19725,"2023-02-14T22:27:45","17,68","166,13"],
    [19726,"2023-02-14T22:29:45","19,02","155,62"],
    [19727,"2023-02-14T22:29:48","13,6","155,62"],
    [19728,"2023-02-14T22:31:45","24,11","157,33"],
    [19729,"2023-02-14T22:31:48","23,38","157,33"],
    [19730,"2023-02-14T22:33:45","19,38","162,26"],
    [19731,"2023-02-14T22:33:48","18,7","162,26"],
    [19732,"2023-02-14T22:35:46","16,62","154,23"],
    [19733,"2023-02-14T22:35:49","16,17","154,23"],
    [19734,"2023-02-14T22:37:46","19,79","158,49"],
    [19735,"2023-02-14T22:37:49","18,9","158,49"],
    [19736,"2023-02-14T22:39:46","23,23","160,03"],
    [19737,"2023-02-14T22:39:49","24,76","160,03"],
    [19738,"2023-02-14T22:41:49","18,55","161,22"],
    [19739,"2023-02-14T22:41:52","17,4","161,22"],
    [19740,"2023-02-14T22:43:50","22,83","152,08"],
    [19741,"2023-02-14T22:43:53","22,76","152,08"],
    [19742,"2023-02-14T22:45:50","17,54","157,92"],
    [19743,"2023-02-14T22:45:53","12,84","157,92"],
    [19744,"2023-02-14T22:47:50","22,41","148,08"],
    [19745,"2023-02-14T22:47:53","21,57","148,08"],
    [19746,"2023-02-14T22:49:50","15,66","173,63"],
    [19747,"2023-02-14T22:49:53","15,78","173,63"],
    [19748,"2023-02-14T22:51:50","17,81","178,86"],
    [19749,"2023-02-14T22:51:53","16,75","178,86"],
    [19750,"2023-02-14T22:53:51","18,98","153,69"],
    [19751,"2023-02-14T22:53:54","18,86","153,69"],
    [19752,"2023-02-14T22:55:51","17,94","160,81"],
    [19753,"2023-02-14T22:55:54","20,61","160,81"],
    [19754,"2023-02-14T22:57:54","16,71","151,1"],
    [19755,"2023-02-14T22:57:57","19,99","151,1"],
    [19756,"2023-02-14T22:59:57","19,9","146,43"],
    [19757,"2023-02-14T23:00:00","22,79","146,43"],
    [19758,"2023-02-14T23:02:00","20,11","159,9"],
    [19759,"2023-02-14T23:02:03","19,7","159,9"],
    [19760,"2023-02-14T23:04:00","15,78","164,75"],
    [19761,"2023-02-14T23:04:03","15,08","164,75"],
    [19762,"2023-02-14T23:06:01","13,78","156,94"],
    [19763,"2023-02-14T23:06:04","18,16","156,94"],
    [19764,"2023-02-14T23:08:01","19,36","148,87"],
    [19765,"2023-02-14T23:08:04","16,53","148,87"],
    [19766,"2023-02-14T23:10:01","19,93","158,23"],
    [19767,"2023-02-14T23:10:04","20,69","158,23"],
    [19768,"2023-02-14T23:12:01","17,35","154,18"],
    [19769,"2023-02-14T23:12:04","18,15","154,18"],
    [19770,"2023-02-14T23:14:01","20,51","151,92"],
    [19771,"2023-02-14T23:14:04","17,23","151,92"],
    [19772,"2023-02-14T23:16:01","20,22","156,81"],
    [19773,"2023-02-14T23:16:04","21,16","156,81"],
    [19774,"2023-02-14T23:18:02","18,75","152,4"],
    [19775,"2023-02-14T23:18:05","18,59","152,4"],
    [19776,"2023-02-14T23:20:02","18,53","154,64"],
    [19777,"2023-02-14T23:20:05","15,41","154,64"],
    [19778,"2023-02-14T23:22:05","21,06","165,22"],
    [19779,"2023-02-14T23:22:08","20,62","165,22"],
    [19780,"2023-02-14T23:24:05","18,67","159,84"],
    [19781,"2023-02-14T23:24:08","18,75","159,84"],
    [19782,"2023-02-14T23:26:06","20,61","150,36"],
    [19783,"2023-02-14T23:26:09","21,11","150,36"],
    [19784,"2023-02-14T23:28:06","19,25","155,8"],
    [19785,"2023-02-14T23:28:09","17,57","155,8"],
    [19786,"2023-02-14T23:30:06","25,43","154,56"],
    [19787,"2023-02-14T23:30:09","24,89","154,56"],
    [19788,"2023-02-14T23:32:06","16,46","160,54"],
    [19789,"2023-02-14T23:32:09","17,37","160,54"],
    [19790,"2023-02-14T23:34:07","19,06","161,62"],
    [19791,"2023-02-14T23:34:10","17,69","161,62"],
    [19792,"2023-02-14T23:36:10","15,4","145,05"],
    [19793,"2023-02-14T23:36:13","14,41","145,05"],
    [19794,"2023-02-14T23:38:10","18,46","149,3"],
    [19795,"2023-02-14T23:38:13","20,13","149,3"],
    [19796,"2023-02-14T23:40:13","18,8","139,44"],
    [19797,"2023-02-14T23:40:16","18,92","139,44"],
    [19798,"2023-02-14T23:42:13","20,51","161,42"],
    [19799,"2023-02-14T23:42:16","22,41","161,42"],
    [19800,"2023-02-14T23:44:13","15,07","160,38"],
    [19801,"2023-02-14T23:44:16","18,88","160,38"],
    [19802,"2023-02-14T23:46:14","16,78","144,22"],
    [19803,"2023-02-14T23:46:17","17,98","144,22"],
    [19804,"2023-02-14T23:48:14","17,21","157,19"],
    [19805,"2023-02-14T23:48:17","16,83","157,19"],
    [19806,"2023-02-14T23:50:14","20,34","142,09"],
    [19807,"2023-02-14T23:50:17","20,95","142,09"],
    [19808,"2023-02-14T23:52:17","20,66","147,09"],
    [19809,"2023-02-14T23:52:20","19,94","147,09"],
    [19810,"2023-02-14T23:54:18","18,84","152,55"],
    [19811,"2023-02-14T23:54:21","19,29","152,55"],
    [19812,"2023-02-14T23:56:19","19,03","146,13"],
    [19813,"2023-02-14T23:56:22","17,28","146,13"],
    [19814,"2023-02-14T23:58:21","19,54","162,01"],
    [19815,"2023-02-14T23:58:27","21,37","162,01"],
    [19816,"2023-02-15T00:00:21","19,16","154,15"],
    [19817,"2023-02-15T00:00:27","19,62","154,15"],
    [19818,"2023-02-15T00:02:21","16,82","152,01"],
    [19819,"2023-02-15T00:02:27","13,65","152,01"],
    [19820,"2023-02-15T00:04:27","14,17","168,16"],
    [19821,"2023-02-15T00:04:30","17,27","168,16"],
    [19822,"2023-02-15T00:06:28","18,14","157,08"],
    [19823,"2023-02-15T00:06:31","20,73","157,08"],
    [19824,"2023-02-15T00:08:31","22,63","152,9"],
    [19825,"2023-02-15T00:08:34","23,96","152,9"],
    [19826,"2023-02-15T00:10:31","20,08","157,29"],
    [19827,"2023-02-15T00:10:34","17,29","157,29"],
    [19828,"2023-02-15T00:12:31","19,06","155,43"],
    [19829,"2023-02-15T00:12:34","19,51","155,43"],
    [19830,"2023-02-15T00:14:31","20,87","144,24"],
    [19831,"2023-02-15T00:14:34","20,63","144,24"],
    [19832,"2023-02-15T00:16:32","20,58","149,43"],
    [19833,"2023-02-15T00:16:35","21,51","149,43"],
    [19834,"2023-02-15T00:18:32","18,81","148,31"],
    [19835,"2023-02-15T00:18:35","19,56","148,31"],
    [19836,"2023-02-15T00:20:32","18,1","152,75"],
    [19837,"2023-02-15T00:20:35","17,31","152,75"],
    [19838,"2023-02-15T00:22:33","19,3","175,67"],
    [19839,"2023-02-15T00:22:36","21,83","175,67"],
    [19840,"2023-02-15T00:24:35","20,06","151,17"],
    [19841,"2023-02-15T00:24:38","19,37","151,17"],
    [19842,"2023-02-15T00:26:39","19,29","158,13"],
    [19843,"2023-02-15T00:26:42","18,8","158,13"],
    [19844,"2023-02-15T00:28:40","19,22","151,12"],
    [19845,"2023-02-15T00:28:43","18,61","151,12"],
    [19846,"2023-02-15T00:30:40","17,85","156,6"],
    [19847,"2023-02-15T00:30:43","14,93","156,6"],
    [19848,"2023-02-15T00:32:40","15,92","158,11"],
    [19849,"2023-02-15T00:32:43","14,48","158,11"],
    [19850,"2023-02-15T00:34:40","16,68","153,36"],
    [19851,"2023-02-15T00:34:43","20,17","153,36"],
    [19852,"2023-02-15T00:36:40","17,08","160,73"],
    [19853,"2023-02-15T00:36:43","16,87","160,73"],
    [19854,"2023-02-15T00:38:43","19,92","146,87"],
    [19855,"2023-02-15T00:38:46","17,64","146,87"],
    [19856,"2023-02-15T00:40:43","18,25","142,95"],
    [19857,"2023-02-15T00:40:46","18,99","142,95"],
    [19858,"2023-02-15T00:42:44","14,67","162,81"],
    [19859,"2023-02-15T00:42:47","16,36","162,81"],
    [19860,"2023-02-15T00:44:44","17,41","155,43"],
    [19861,"2023-02-15T00:44:47","18,26","155,43"],
    [19862,"2023-02-15T00:46:47","16,76","160,7"],
    [19863,"2023-02-15T00:46:50","17,01","160,7"],
    [19864,"2023-02-15T00:48:47","19,67","156,85"],
    [19865,"2023-02-15T00:48:50","20,96","156,85"],
    [19866,"2023-02-15T00:50:48","17,91","150,25"],
    [19867,"2023-02-15T00:50:51","14,78","150,25"],
    [19868,"2023-02-15T00:52:48","14,05","159,92"],
    [19869,"2023-02-15T00:52:51","16,46","159,92"],
    [19870,"2023-02-15T00:54:48","18,04","154,51"],
    [19871,"2023-02-15T00:54:51","17,3","154,51"],
    [19872,"2023-02-15T00:56:48","19,03","157,08"],
    [19873,"2023-02-15T00:56:51","17,71","157,08"],
    [19874,"2023-02-15T00:58:49","19,25","149,47"],
    [19875,"2023-02-15T00:58:52","18,91","149,47"],
    [19876,"2023-02-15T01:00:49","15,33","175,56"],
    [19877,"2023-02-15T01:00:52","19,18","175,56"],
    [19878,"2023-02-15T01:02:49","20,43","163,37"],
    [19879,"2023-02-15T01:02:52","18","163,37"],
    [19880,"2023-02-15T01:04:52","18,57","162,02"],
    [19881,"2023-02-15T01:04:55","15,54","162,02"],
    [19882,"2023-02-15T01:06:52","21,9","150,53"],
    [19883,"2023-02-15T01:06:55","19,84","150,53"],
    [19884,"2023-02-15T01:08:53","17,31","157,41"],
    [19885,"2023-02-15T01:08:56","16,24","157,41"],
    [19886,"2023-02-15T01:10:53","19,55","144,83"],
    [19887,"2023-02-15T01:10:56","17,06","144,83"],
    [19888,"2023-02-15T01:12:53","20,8","154,19"],
    [19889,"2023-02-15T01:12:56","21,89","154,19"],
    [19890,"2023-02-15T01:14:56","20,74","166,2"],
    [19891,"2023-02-15T01:14:59","16,36","166,2"],
    [19892,"2023-02-15T01:16:57","20,15","155,91"],
    [19893,"2023-02-15T01:17:00","21,06","155,91"],
    [19894,"2023-02-15T01:18:57","19,48","153,77"],
    [19895,"2023-02-15T01:19:00","14,62","153,77"],
    [19896,"2023-02-15T01:20:57","17,5","160,25"],
    [19897,"2023-02-15T01:21:00","17,41","160,25"],
    [19898,"2023-02-15T01:22:57","17,76","163,58"],
    [19899,"2023-02-15T01:23:00","16,36","163,58"],
    [19900,"2023-02-15T01:24:57","21,13","153,64"],
    [19901,"2023-02-15T01:25:00","19,31","153,64"],
    [19902,"2023-02-15T01:26:57","20,22","169,81"],
    [19903,"2023-02-15T01:27:00","19,85","169,81"],
    [19904,"2023-02-15T01:28:58","17,5","173,24"],
    [19905,"2023-02-15T01:29:01","19,29","173,24"],
    [19906,"2023-02-15T01:30:58","20,18","159,67"],
    [19907,"2023-02-15T01:31:01","19,17","159,67"],
    [19908,"2023-02-15T01:32:58","17,71","156,81"],
    [19909,"2023-02-15T01:33:01","19,64","156,81"],
    [19910,"2023-02-15T01:34:59","16,55","154,48"],
    [19911,"2023-02-15T01:35:02","15,56","154,48"],
    [19912,"2023-02-15T01:37:02","14,8","167,49"],
    [19913,"2023-02-15T01:37:05","18,71","167,49"],
    [19914,"2023-02-15T01:39:02","16,02","156,58"],
    [19915,"2023-02-15T01:39:05","12,26","156,58"],
    [19916,"2023-02-15T01:41:02","19,04","159,3"],
    [19917,"2023-02-15T01:41:05","22,41","159,3"],
    [19918,"2023-02-15T01:43:02","17,45","187,18"],
    [19919,"2023-02-15T01:43:05","18,42","187,18"],
    [19920,"2023-02-15T01:45:02","19,45","151,07"],
    [19921,"2023-02-15T01:45:05","19,78","151,07"],
    [19922,"2023-02-15T01:47:03","15,16","149,01"],
    [19923,"2023-02-15T01:47:06","15,18","149,01"],
    [19924,"2023-02-15T01:49:03","18,8","154,91"],
    [19925,"2023-02-15T01:49:06","16,77","154,91"],
    [19926,"2023-02-15T01:51:03","18,99","147,79"],
    [19927,"2023-02-15T01:51:06","18,13","147,79"],
    [19928,"2023-02-15T01:53:03","20,67","155,59"],
    [19929,"2023-02-15T01:53:06","21,79","155,59"],
    [19930,"2023-02-15T01:55:06","19,36","162,38"],
    [19931,"2023-02-15T01:55:09","19,18","162,38"],
    [19932,"2023-02-15T01:57:09","15,98","147,68"],
    [19933,"2023-02-15T01:57:12","15,11","147,68"],
    [19934,"2023-02-15T01:59:09","16,82","174,47"],
    [19935,"2023-02-15T01:59:12","16,92","174,47"],
    [19936,"2023-02-15T02:01:09","18,2","163,89"],
    [19937,"2023-02-15T02:01:12","18,39","163,89"],
    [19938,"2023-02-15T02:03:09","15,81","149,64"],
    [19939,"2023-02-15T02:03:12","16,73","149,64"],
    [19940,"2023-02-15T02:05:12","19,58","148,34"],
    [19941,"2023-02-15T02:05:15","19,54","148,34"],
    [19942,"2023-02-15T02:07:12","20,1","142,06"],
    [19943,"2023-02-15T02:07:15","18,32","142,06"],
    [19944,"2023-02-15T02:09:15","19,04","145,05"],
    [19945,"2023-02-15T02:09:18","22,24","145,05"],
    [19946,"2023-02-15T02:11:15","15,94","154,51"],
    [19947,"2023-02-15T02:11:18","17,03","154,51"],
    [19948,"2023-02-15T02:13:16","18,13","155,64"],
    [19949,"2023-02-15T02:13:19","17,46","155,64"],
    [19950,"2023-02-15T02:15:19","15,71","156,21"],
    [19951,"2023-02-15T02:15:22","18,34","152,3"],
    [19952,"2023-02-15T02:17:19","14,06","173,8"],
    [19953,"2023-02-15T02:17:22","17,23","165,33"],
    [19954,"2023-02-15T02:19:19","19,32","159,17"],
    [19955,"2023-02-15T02:19:22","20,09","159,67"],
    [19956,"2023-02-15T02:21:19","17,51","162,22"],
    [19957,"2023-02-15T02:21:22","14,16","155,59"],
    [19958,"2023-02-15T02:23:20","14,49","154,75"],
    [19959,"2023-02-15T02:23:23","17,96","152,87"],
    [19960,"2023-02-15T02:25:20","17,43","165,78"],
    [19961,"2023-02-15T02:25:23","14,12","179,19"],
    [19962,"2023-02-15T02:27:20","13,13","171,42"],
    [19963,"2023-02-15T02:27:23","13,95","169,25"],
    [19964,"2023-02-15T02:29:20","12,36","160,17"],
    [19965,"2023-02-15T02:29:23","13,18","144,54"],
    [19966,"2023-02-15T02:31:21","13,32","165,07"],
    [19967,"2023-02-15T02:31:24","12,84","160"],
    [19968,"2023-02-15T02:33:21","18,98","162,47"],
    [19969,"2023-02-15T02:33:24","18,95","165,24"],
    [19970,"2023-02-15T02:35:24","16,97","154,68"],
    [19971,"2023-02-15T02:35:27","17,29","158,38"],
    [19972,"2023-02-15T02:37:25","12,42","157,3"],
    [19973,"2023-02-15T02:37:31","12,41","156,98"],
    [19974,"2023-02-15T02:39:28","14,9","152,47"],
    [19975,"2023-02-15T02:39:31","16,49","152,47"],
    [19976,"2023-02-15T02:41:28","17,38","147,72"],
    [19977,"2023-02-15T02:41:31","18,59","147,72"],
    [19978,"2023-02-15T02:43:28","11,23","153,85"],
    [19979,"2023-02-15T02:43:31","11,2","153,85"],
    [19980,"2023-02-15T02:45:29","19,31","148,03"],
    [19981,"2023-02-15T02:45:32","19,52","148,03"],
    [19982,"2023-02-15T02:47:29","17,59","148,66"],
    [19983,"2023-02-15T02:47:35","17,46","149,42"],
    [19984,"2023-02-15T02:49:32","16,26","157,11"],
    [19985,"2023-02-15T02:49:35","16,07","157,11"],
    [19986,"2023-02-15T02:51:35","16,1","147,9"],
    [19987,"2023-02-15T02:51:38","16,65","147,9"],
    [19988,"2023-02-15T02:53:36","19,48","157,98"],
    [19989,"2023-02-15T02:53:39","17,27","157,98"],
    [19990,"2023-02-15T02:55:36","16,3","158,25"],
    [19991,"2023-02-15T02:55:39","17,03","159,12"],
    [19992,"2023-02-15T02:57:39","19,65","159,12"],
    [19993,"2023-02-15T02:57:42","16,56","159,04"],
    [19994,"2023-02-15T02:59:40","17,98","165,73"],
    [19995,"2023-02-15T02:59:43","19,24","165,73"],
    [19996,"2023-02-15T03:01:42","17,98","151,7"],
    [19997,"2023-02-15T03:01:48","18,42","152,18"],
    [19998,"2023-02-15T03:03:43","17,28","146,3"],
    [19999,"2023-02-15T03:03:48","18,2","160,8"],
    [20000,"2023-02-15T03:05:43","19,64","163"],
    [20001,"2023-02-15T03:05:48","16,63","167,65"],
    [20002,"2023-02-15T03:07:43","16,66","165,21"],
    [20003,"2023-02-15T03:07:49","17,84","153,75"],
    [20004,"2023-02-15T03:09:44","16,43","161,93"],
    [20005,"2023-02-15T03:09:49","17,63","144,16"],
    [20006,"2023-02-15T03:11:44","18,3","144,09"],
    [20007,"2023-02-15T03:11:50","20,24","144,09"],
    [20008,"2023-02-15T03:13:44","18,14","146,56"],
    [20009,"2023-02-15T03:13:50","16,94","146,56"],
    [20010,"2023-02-15T03:15:45","17,08","153,29"],
    [20011,"2023-02-15T03:15:50","18,04","153,29"],
    [20012,"2023-02-15T03:17:50","20,84","162,1"],
    [20013,"2023-02-15T03:17:53","19,84","162,1"],
    [20014,"2023-02-15T03:19:51","15,26","156,78"],
    [20015,"2023-02-15T03:19:54","15,34","156,78"],
    [20016,"2023-02-15T03:21:51","13,03","162,53"],
    [20017,"2023-02-15T03:21:54","13,95","162,53"],
    [20018,"2023-02-15T03:23:51","17,41","158,82"],
    [20019,"2023-02-15T03:23:54","16,5","158,82"],
    [20020,"2023-02-15T03:25:51","15,49","157,22"],
    [20021,"2023-02-15T03:25:54","12,41","157,22"],
    [20022,"2023-02-15T03:27:52","12,81","174,12"],
    [20023,"2023-02-15T03:27:55","12,76","174,12"],
    [20024,"2023-02-15T03:29:52","19,1","160,13"],
    [20025,"2023-02-15T03:29:55","17,3","160,13"],
    [20026,"2023-02-15T03:31:52","18,17","158,11"],
    [20027,"2023-02-15T03:31:55","17,94","158,11"],
    [20028,"2023-02-15T03:33:53","16,3","148,57"],
    [20029,"2023-02-15T03:33:56","15,5","148,57"],
    [20030,"2023-02-15T03:35:55","18,33","142,99"],
    [20031,"2023-02-15T03:35:59","19,03","142,99"],
    [20032,"2023-02-15T03:37:56","18,55","153,74"],
    [20033,"2023-02-15T03:37:59","18,37","153,74"],
    [20034,"2023-02-15T03:39:56","15,29","155,51"],
    [20035,"2023-02-15T03:39:59","15,07","155,51"],
    [20036,"2023-02-15T03:41:56","14,6","148,78"],
    [20037,"2023-02-15T03:41:59","17,07","148,78"],
    [20038,"2023-02-15T03:43:57","13,67","153,49"],
    [20039,"2023-02-15T03:44:00","15,63","153,49"],
    [20040,"2023-02-15T03:45:57","19,31","150,77"],
    [20041,"2023-02-15T03:46:00","19,89","150,77"],
    [20042,"2023-02-15T03:47:57","16,31","156,68"],
    [20043,"2023-02-15T03:48:00","14,79","156,68"],
    [20044,"2023-02-15T03:49:58","18,53","159,8"],
    [20045,"2023-02-15T03:50:01","21,64","159,8"],
    [20046,"2023-02-15T03:51:58","15,67","151,33"],
    [20047,"2023-02-15T03:52:01","16,53","151,33"],
    [20048,"2023-02-15T03:53:58","18,83","162,69"],
    [20049,"2023-02-15T03:54:01","18,11","162,69"],
    [20050,"2023-02-15T03:55:59","18,24","149,24"],
    [20051,"2023-02-15T03:56:05","14,35","149,24"],
    [20052,"2023-02-15T03:58:05","16,49","146,23"],
    [20053,"2023-02-15T03:58:08","19,29","146,23"],
    [20054,"2023-02-15T04:00:05","15,25","168,49"],
    [20055,"2023-02-15T04:00:08","15,11","168,49"],
    [20056,"2023-02-15T04:02:05","16,29","146,97"],
    [20057,"2023-02-15T04:02:08","18,54","146,97"],
    [20058,"2023-02-15T04:04:06","18,68","154,37"],
    [20059,"2023-02-15T04:04:09","17,56","154,37"],
    [20060,"2023-02-15T04:06:06","15,8","151"],
    [20061,"2023-02-15T04:06:09","16,79","151"],
    [20062,"2023-02-15T04:08:06","15,4","153,13"],
    [20063,"2023-02-15T04:08:09","16,29","153,13"],
    [20064,"2023-02-15T04:10:06","16,13","151,78"],
    [20065,"2023-02-15T04:10:09","17,3","151,78"],
    [20066,"2023-02-15T04:12:10","17,35","148,74"],
    [20067,"2023-02-15T04:12:13","15,85","148,74"],
    [20068,"2023-02-15T04:14:10","20,45","146,53"],
    [20069,"2023-02-15T04:14:13","19,91","146,53"],
    [20070,"2023-02-15T04:16:11","20,44","151,91"],
    [20071,"2023-02-15T04:16:14","18,28","151,91"],
    [20072,"2023-02-15T04:18:14","18,33","157,63"],
    [20073,"2023-02-15T04:18:17","17,85","157,63"],
    [20074,"2023-02-15T04:20:14","16,05","147,01"],
    [20075,"2023-02-15T04:20:17","20,02","147,01"],
    [20076,"2023-02-15T04:22:14","13,56","148,09"],
    [20077,"2023-02-15T04:22:17","13,69","148,09"],
    [20078,"2023-02-15T04:24:14","19,76","157,39"],
    [20079,"2023-02-15T04:24:17","18,86","157,39"],
    [20080,"2023-02-15T04:26:14","13,99","148,95"],
    [20081,"2023-02-15T04:26:17","16,1","148,95"],
    [20082,"2023-02-15T04:28:15","19,14","152,04"],
    [20083,"2023-02-15T04:28:18","19,51","152,04"],
    [20084,"2023-02-15T04:30:15","19,29","147,73"],
    [20085,"2023-02-15T04:30:18","18,94","147,73"],
    [20086,"2023-02-15T04:32:15","17,05","150,41"],
    [20087,"2023-02-15T04:32:18","15,15","150,41"],
    [20088,"2023-02-15T04:34:16","17,43","163,09"],
    [20089,"2023-02-15T04:34:19","17,5","163,09"],
    [20090,"2023-02-15T04:36:16","15,24","156,71"],
    [20091,"2023-02-15T04:36:19","15,75","156,71"],
    [20092,"2023-02-15T04:38:16","17,55","155,18"],
    [20093,"2023-02-15T04:38:19","17,59","155,18"],
    [20094,"2023-02-15T04:40:16","12,24","151,75"],
    [20095,"2023-02-15T04:40:19","12,81","151,75"],
    [20096,"2023-02-15T04:42:17","16,98","149,56"],
    [20097,"2023-02-15T04:42:20","17,13","149,56"],
    [20098,"2023-02-15T04:44:17","11,75","167,15"],
    [20099,"2023-02-15T04:44:20","13,27","167,15"],
    [20100,"2023-02-15T04:46:17","18,36","162,72"],
    [20101,"2023-02-15T04:46:20","18,22","162,72"],
    [20102,"2023-02-15T04:48:17","16,01","154,25"],
    [20103,"2023-02-15T04:48:20","13,62","154,25"],
    [20104,"2023-02-15T04:50:18","13,1","169,68"],
    [20105,"2023-02-15T04:50:21","12,97","169,68"],
    [20106,"2023-02-15T04:52:18","19,6","162,28"],
    [20107,"2023-02-15T04:52:21","21,24","162,28"],
    [20108,"2023-02-15T04:54:18","19,55","149,52"],
    [20109,"2023-02-15T04:54:21","20,47","149,52"],
    [20110,"2023-02-15T04:56:19","17,88","155,4"],
    [20111,"2023-02-15T04:56:23","18,74","155,4"],
    [20112,"2023-02-15T04:58:22","17,53","150,91"],
    [20113,"2023-02-15T04:58:25","17,06","150,91"],
    [20114,"2023-02-15T05:00:22","17,65","147,98"],
    [20115,"2023-02-15T05:00:26","16,86","147,98"],
    [20116,"2023-02-15T05:02:22","17,66","143,78"],
    [20117,"2023-02-15T05:02:26","19,49","143,78"],
    [20118,"2023-02-15T05:04:23","17,69","149,41"],
    [20119,"2023-02-15T05:04:26","16,35","149,41"],
    [20120,"2023-02-15T05:06:23","15,77","153,37"],
    [20121,"2023-02-15T05:06:26","16,08","153,37"],
    [20122,"2023-02-15T05:08:23","14,95","151,88"],
    [20123,"2023-02-15T05:08:27","18","151,88"],
    [20124,"2023-02-15T05:10:24","16,13","155,2"],
    [20125,"2023-02-15T05:10:27","15,86","155,2"],
    [20126,"2023-02-15T05:12:24","11,99","152,79"],
    [20127,"2023-02-15T05:12:27","11,9","152,79"],
    [20128,"2023-02-15T05:14:25","17,25","145,77"],
    [20129,"2023-02-15T05:14:28","17,01","145,77"],
    [20130,"2023-02-15T05:16:24","11,06","153,3"],
    [20131,"2023-02-15T05:16:28","10,13","153,3"],
    [20132,"2023-02-15T05:18:25","11,81","156,44"],
    [20133,"2023-02-15T05:18:28","10,81","156,44"],
    [20134,"2023-02-15T05:20:25","14,62","161,41"],
    [20135,"2023-02-15T05:20:29","13,17","161,41"],
    [20136,"2023-02-15T05:22:26","13,78","142,69"],
    [20137,"2023-02-15T05:22:29","13,64","142,69"],
    [20138,"2023-02-15T05:24:26","15,09","150,13"],
    [20139,"2023-02-15T05:24:29","14,26","150,13"],
    [20140,"2023-02-15T05:26:26","15,78","151,92"],
    [20141,"2023-02-15T05:26:29","16,68","151,92"],
    [20142,"2023-02-15T05:28:26","15,83","161,02"],
    [20143,"2023-02-15T05:28:30","15,23","161,02"],
    [20144,"2023-02-15T05:30:29","16,15","157,98"],
    [20145,"2023-02-15T05:30:32","15,5","157,98"],
    [20146,"2023-02-15T05:32:30","16,91","153,12"],
    [20147,"2023-02-15T05:32:33","16,82","153,12"],
    [20148,"2023-02-15T05:34:30","17,75","154,67"],
    [20149,"2023-02-15T05:34:33","16,98","154,67"],
    [20150,"2023-02-15T05:36:30","13,17","157,26"],
    [20151,"2023-02-15T05:36:34","14,73","157,26"],
    [20152,"2023-02-15T05:38:31","14,95","150,7"],
    [20153,"2023-02-15T05:38:34","14,87","150,7"],
    [20154,"2023-02-15T05:40:31","15,4","159,97"],
    [20155,"2023-02-15T05:40:34","13","159,97"],
    [20156,"2023-02-15T05:42:31","16,4","151,31"],
    [20157,"2023-02-15T05:42:34","16,15","151,31"],
    [20158,"2023-02-15T05:44:32","16,24","147,23"],
    [20159,"2023-02-15T05:44:35","14,35","147,23"],
    [20160,"2023-02-15T05:46:33","15,86","142,48"],
    [20161,"2023-02-15T05:46:36","13,25","142,48"],
    [20162,"2023-02-15T05:48:35","13,8","164,67"],
    [20163,"2023-02-15T05:48:38","17,7","164,67"],
    [20164,"2023-02-15T05:50:36","17,12","148,98"],
    [20165,"2023-02-15T05:50:39","17,35","148,98"],
    [20166,"2023-02-15T05:52:36","13,27","145,63"],
    [20167,"2023-02-15T05:52:39","16,95","145,63"],
    [20168,"2023-02-15T05:54:36","16,01","153,15"],
    [20169,"2023-02-15T05:54:39","15,6","153,15"],
    [20170,"2023-02-15T05:56:39","14,05","149,19"],
    [20171,"2023-02-15T05:56:42","15,29","149,19"],
    [20172,"2023-02-15T05:58:39","16,1","153,65"],
    [20173,"2023-02-15T05:58:43","16,02","153,65"],
    [20174,"2023-02-15T06:00:42","13,9","138,73"],
    [20175,"2023-02-15T06:00:45","13,41","138,73"],
    [20176,"2023-02-15T06:02:43","16,88","150,28"],
    [20177,"2023-02-15T06:02:46","16,41","150,28"],
    [20178,"2023-02-15T06:04:43","10,62","157,52"],
    [20179,"2023-02-15T06:04:46","11,85","157,52"],
    [20180,"2023-02-15T06:06:43","12,87","148,12"],
    [20181,"2023-02-15T06:06:46","12,99","148,12"],
    [20182,"2023-02-15T06:08:44","10,81","152,01"],
    [20183,"2023-02-15T06:08:47","9,39","152,01"],
    [20184,"2023-02-15T06:10:47","13,98","161,8"],
    [20185,"2023-02-15T06:10:50","12,55","161,8"],
    [20186,"2023-02-15T06:12:50","17,04","168,57"],
    [20187,"2023-02-15T06:12:53","16,9","168,57"],
    [20188,"2023-02-15T06:14:50","11,79","150,06"],
    [20189,"2023-02-15T06:14:53","12,27","150,06"],
    [20190,"2023-02-15T06:16:53","13,04","154,4"],
    [20191,"2023-02-15T06:16:56","12,66","154,4"],
    [20192,"2023-02-15T06:18:56","12,57","149,29"],
    [20193,"2023-02-15T06:18:59","13,08","149,29"],
    [20194,"2023-02-15T06:20:57","12,81","151,68"],
    [20195,"2023-02-15T06:21:00","13,64","151,68"],
    [20196,"2023-02-15T06:23:00","14,08","159,11"],
    [20197,"2023-02-15T06:23:03","13,99","159,11"],
    [20198,"2023-02-15T06:25:00","12,24","146,36"],
    [20199,"2023-02-15T06:25:03","12,39","146,36"],
    [20200,"2023-02-15T06:27:00","11,97","149,53"],
    [20201,"2023-02-15T06:27:03","10,36","149,53"],
    [20202,"2023-02-15T06:29:00","14,05","157,92"],
    [20203,"2023-02-15T06:29:03","12,77","157,92"],
    [20204,"2023-02-15T06:31:01","14,6","149,45"],
    [20205,"2023-02-15T06:31:04","13,89","149,45"],
    [20206,"2023-02-15T06:33:01","13,04","153,18"],
    [20207,"2023-02-15T06:33:04","12,43","153,18"],
    [20208,"2023-02-15T06:35:01","9,44","145,54"],
    [20209,"2023-02-15T06:35:04","10,61","145,54"],
    [20210,"2023-02-15T06:37:02","13,96","149,68"],
    [20211,"2023-02-15T06:37:05","13,93","149,68"],
    [20212,"2023-02-15T06:39:02","12,5","151,74"],
    [20213,"2023-02-15T06:39:05","12,52","151,74"],
    [20214,"2023-02-15T06:41:05","11,97","148,81"],
    [20215,"2023-02-15T06:41:08","11,77","148,81"],
    [20216,"2023-02-15T06:43:06","10,78","140,57"],
    [20217,"2023-02-15T06:43:09","11,12","140,57"],
    [20218,"2023-02-15T06:45:06","13,79","147,95"],
    [20219,"2023-02-15T06:45:09","14,88","147,95"],
    [20220,"2023-02-15T06:47:07","12,32","152,1"],
    [20221,"2023-02-15T06:47:10","12,78","152,1"],
    [20222,"2023-02-15T06:49:07","11,28","145,92"],
    [20223,"2023-02-15T06:49:10","11,06","145,92"],
    [20224,"2023-02-15T06:51:10","10,81","137,94"],
    [20225,"2023-02-15T06:51:13","9,9","137,94"],
    [20226,"2023-02-15T06:53:10","13,07","126,56"],
    [20227,"2023-02-15T06:53:13","13,38","126,56"],
    [20228,"2023-02-15T06:55:11","11,71","153,01"],
    [20229,"2023-02-15T06:55:14","11,52","153,01"],
    [20230,"2023-02-15T06:57:13","12,03","148,94"],
    [20231,"2023-02-15T06:57:20","10,78","148,94"],
    [20232,"2023-02-15T06:59:19","10,92","158,2"],
    [20233,"2023-02-15T06:59:22","9,68","158,2"],
    [20234,"2023-02-15T07:01:22","13,69","150,57"],
    [20235,"2023-02-15T07:01:25","12,08","150,57"],
    [20236,"2023-02-15T07:03:23","13,98","148,14"],
    [20237,"2023-02-15T07:03:26","13,34","148,14"],
    [20238,"2023-02-15T07:05:23","14,7","169,36"],
    [20239,"2023-02-15T07:05:26","14,59","169,36"],
    [20240,"2023-02-15T07:07:24","16,05","144,97"],
    [20241,"2023-02-15T07:07:27","17,2","144,97"],
    [20242,"2023-02-15T07:09:27","15,66","153,43"],
    [20243,"2023-02-15T07:09:30","13,77","153,43"],
    [20244,"2023-02-15T07:11:28","16,76","148,48"],
    [20245,"2023-02-15T07:11:31","16,71","148,48"],
    [20246,"2023-02-15T07:13:30","12,54","154,8"],
    [20247,"2023-02-15T07:13:33","13,35","154,8"],
    [20248,"2023-02-15T07:15:31","14,7","127,23"],
    [20249,"2023-02-15T07:15:34","16,17","127,23"],
    [20250,"2023-02-15T07:17:31","16,3","143,08"],
    [20251,"2023-02-15T07:17:34","14,3","143,08"],
    [20252,"2023-02-15T07:19:31","13,06","128,83"],
    [20253,"2023-02-15T07:19:34","12,5","128,83"],
    [20254,"2023-02-15T07:21:32","15,3","157,67"],
    [20255,"2023-02-15T07:21:35","13,84","157,67"],
    [20256,"2023-02-15T07:23:32","12,64","145,66"],
    [20257,"2023-02-15T07:23:35","12,09","145,66"],
    [20258,"2023-02-15T07:25:32","11,92","159,8"],
    [20259,"2023-02-15T07:25:35","11,79","159,8"],
    [20260,"2023-02-15T07:27:32","10,38","157,05"],
    [20261,"2023-02-15T07:27:35","9,71","157,05"],
    [20262,"2023-02-15T07:29:33","13,06","141,05"],
    [20263,"2023-02-15T07:29:36","13,52","141,05"],
    [20264,"2023-02-15T07:31:33","15,18","155,38"],
    [20265,"2023-02-15T07:31:36","14,84","155,38"],
    [20266,"2023-02-15T07:33:33","11,74","159,74"],
    [20267,"2023-02-15T07:33:36","11,78","159,74"],
    [20268,"2023-02-15T07:35:34","12","157,98"],
    [20269,"2023-02-15T07:35:37","10,78","157,98"],
    [20270,"2023-02-15T07:37:35","12,81","159,9"],
    [20271,"2023-02-15T07:37:38","12","159,9"],
    [20272,"2023-02-15T07:39:21","9,83","128,35"],
    [20273,"2023-02-15T07:39:46","9,13","128,35"],
    [20274,"2023-02-15T07:41:45","14,4","140,67"],
    [20275,"2023-02-15T07:41:49","14,86","140,67"],
    [20276,"2023-02-15T07:43:47","13,57","154,13"],
    [20277,"2023-02-15T07:43:52","13,79","154,13"],
    [20278,"2023-02-15T07:45:26","13,92","152,88"],
    [20279,"2023-02-15T07:45:54","11,75","152,88"],
    [20280,"2023-02-15T07:47:54","11,83","154,27"],
    [20281,"2023-02-15T07:48:01","10,3","154,27"],
    [20282,"2023-02-15T07:49:57","13,93","170,23"],
    [20283,"2023-02-15T07:50:05","12,22","170,23"],
    [20284,"2023-02-15T07:52:03","12,99","139,34"],
    [20285,"2023-02-15T07:52:06","12,42","139,34"],
    [20286,"2023-02-15T07:54:04","10,02","151,36"],
    [20287,"2023-02-15T07:54:07","10,24","151,36"],
    [20288,"2023-02-15T07:56:05","12,23","157,37"],
    [20289,"2023-02-15T07:56:08","14,44","157,37"],
    [20290,"2023-02-15T07:58:08","12,77","140,83"],
    [20291,"2023-02-15T07:58:11","12,13","140,83"],
    [20292,"2023-02-15T08:00:10","10,58","133,71"],
    [20293,"2023-02-15T08:00:14","10,3","133,71"],
    [20294,"2023-02-15T08:02:13","12,34","138,45"],
    [20295,"2023-02-15T08:02:16","10,68","138,45"],
    [20296,"2023-02-15T08:04:15","11,45","149,68"],
    [20297,"2023-02-15T08:04:19","8,59","149,68"],
    [20298,"2023-02-15T08:06:15","10,48","124,3"],
    [20299,"2023-02-15T08:06:20","12,07","124,3"],
    [20300,"2023-02-15T08:08:19","10,13","140,21"],
    [20301,"2023-02-15T08:08:23","9,97","140,21"],
    [20302,"2023-02-15T08:10:22","11,5","148,98"],
    [20303,"2023-02-15T08:10:25","12,56","148,98"],
    [20304,"2023-02-15T08:12:22","8,37","141,72"],
    [20305,"2023-02-15T08:12:25","8,56","141,72"],
    [20306,"2023-02-15T08:14:25","10,38","139,76"],
    [20307,"2023-02-15T08:14:31","10,08","139,76"],
    [20308,"2023-02-15T08:16:30","8,72","143"],
    [20309,"2023-02-15T08:16:33","7,56","143"],
    [20310,"2023-02-15T08:18:32","11,9","151,23"],
    [20311,"2023-02-15T08:18:36","11,89","151,23"],
    [20312,"2023-02-15T08:20:34","10,72","135,14"],
    [20313,"2023-02-15T08:20:37","10,11","135,14"],
    [20314,"2023-02-15T08:22:33","11,5","149,43"],
    [20315,"2023-02-15T08:22:38","11,53","149,43"],
    [20316,"2023-02-15T08:24:39","11,62","153,18"],
    [20317,"2023-02-15T08:25:02","13,11","153,18"],
    [20318,"2023-02-15T08:26:45","10,51","141,31"],
    [20319,"2023-02-15T08:27:05","10,59","141,31"],
    [20320,"2023-02-15T08:29:12","10,6","151,23"],
    [20321,"2023-02-15T08:29:15","10,94","151,23"],
    [20322,"2023-02-15T08:31:14","11,17","157,93"],
    [20323,"2023-02-15T08:31:17","10,26","157,93"],
    [20324,"2023-02-15T08:33:17","9,85","150,85"],
    [20325,"2023-02-15T08:33:21","11,42","150,85"],
    [20326,"2023-02-15T08:35:20","9,87","144,31"],
    [20327,"2023-02-15T08:35:25","10,76","144,31"],
    [20328,"2023-02-15T08:37:19","9,62","137,87"],
    [20329,"2023-02-15T08:37:28","11,53","137,87"],
    [20330,"2023-02-15T08:39:27","7,36","142,48"],
    [20331,"2023-02-15T08:39:30","8,93","142,48"],
    [20332,"2023-02-15T08:41:29","11,13","137,79"],
    [20333,"2023-02-15T08:41:32","10,7","137,79"],
    [20334,"2023-02-15T08:43:30","10,61","145,07"],
    [20335,"2023-02-15T08:43:34","10,56","145,07"],
    [20336,"2023-02-15T08:45:31","8,2","124,14"],
    [20337,"2023-02-15T08:45:35","10,01","124,14"],
    [20338,"2023-02-15T08:47:31","9,5","141,4"],
    [20339,"2023-02-15T08:47:36","9,64","141,4"],
    [20340,"2023-02-15T08:49:35","8,86","134,31"],
    [20341,"2023-02-15T08:49:40","8,37","134,31"],
    [20342,"2023-02-15T08:51:38","10,23","139,18"],
    [20343,"2023-02-15T08:51:41","10,27","139,18"],
    [20344,"2023-02-15T08:53:40","9,31","152,24"],
    [20345,"2023-02-15T08:53:43","9,79","152,24"],
    [20346,"2023-02-15T08:55:42","9,58","145,79"],
    [20347,"2023-02-15T08:55:45","10,01","145,79"],
    [20348,"2023-02-15T08:57:43","11,38","152,68"],
    [20349,"2023-02-15T08:57:46","11,44","152,68"],
    [20350,"2023-02-15T08:59:45","10,24","144,1"],
    [20351,"2023-02-15T08:59:49","9,01","144,1"],
    [20352,"2023-02-15T09:01:46","7,98","147,28"],
    [20353,"2023-02-15T09:01:49","9,39","147,28"],
    [20354,"2023-02-15T09:03:48","11,75","141,53"],
    [20355,"2023-02-15T09:03:54","12,03","141,53"],
    [20356,"2023-02-15T09:05:53","11,51","137,79"],
    [20357,"2023-02-15T09:05:57","10,75","137,79"],
    [20358,"2023-02-15T09:07:56","10,79","146,23"],
    [20359,"2023-02-15T09:07:59","11,07","146,23"],
    [20360,"2023-02-15T09:09:58","8,29","129,87"],
    [20361,"2023-02-15T09:10:02","9,49","129,87"],
    [20362,"2023-02-15T09:12:01","7,57","128,29"],
    [20363,"2023-02-15T09:12:29","10,1","128,29"],
    [20364,"2023-02-15T09:14:08","10,93","134,98"],
    [20365,"2023-02-15T09:14:35","10,98","134,98"],
    [20366,"2023-02-15T09:16:33","10,17","149,67"],
    [20367,"2023-02-15T09:16:36","9,64","149,67"],
    [20368,"2023-02-15T09:18:35","8,17","118,3"],
    [20369,"2023-02-15T09:18:43","7,95","118,3"],
    [20370,"2023-02-15T09:20:37","9,46","112,84"],
    [20371,"2023-02-15T09:20:45","10,14","112,84"],
    [20372,"2023-02-15T09:22:52","10,21","122,46"],
    [20373,"2023-02-15T09:22:55","10,48","122,46"],
    [20374,"2023-02-15T09:24:52","7,85","128,96"],
    [20375,"2023-02-15T09:24:55","7,95","128,96"],
    [20376,"2023-02-15T09:26:55","8,67","144,95"],
    [20377,"2023-02-15T09:27:02","9,21","144,95"],
    [20378,"2023-02-15T09:29:01","9,19","143,56"],
    [20379,"2023-02-15T09:29:04","8,14","143,56"],
    [20380,"2023-02-15T09:31:01","11,13","153,06"],
    [20381,"2023-02-15T09:31:10","11,64","153,06"],
    [20382,"2023-02-15T09:33:10","11,41","149,07"],
    [20383,"2023-02-15T09:33:13","11,25","149,07"],
    [20384,"2023-02-15T09:35:15","11,32","144,5"],
    [20385,"2023-02-15T09:35:30","10,03","144,5"],
    [20386,"2023-02-15T09:37:13","10,9","149,13"],
    [20387,"2023-02-15T09:37:33","10,59","149,13"],
    [20388,"2023-02-15T09:39:31","9,42","146,28"],
    [20389,"2023-02-15T09:39:35","9,92","146,28"],
    [20390,"2023-02-15T09:41:18","11,68","151,55"],
    [20391,"2023-02-15T09:41:44","10,96","151,55"],
    [20392,"2023-02-15T09:43:44","10,17","150,51"],
    [20393,"2023-02-15T09:43:49","9,59","150,51"],
    [20394,"2023-02-15T09:45:48","8,92","109,28"],
    [20395,"2023-02-15T09:45:51","7,7","109,28"],
    [20396,"2023-02-15T09:47:48","8,63","124,09"],
    [20397,"2023-02-15T09:47:52","8,29","124,09"],
    [20398,"2023-02-15T09:49:51","8,75","142,53"],
    [20399,"2023-02-15T09:49:56","8,66","135,09"],
    [20400,"2023-02-15T09:51:55","7,57","126,75"],
    [20401,"2023-02-15T09:51:58","6,86","112,29"],
    [20402,"2023-02-15T09:53:56","10,96","118,26"],
    [20403,"2023-02-15T09:54:00","11,71","142,97"],
    [20404,"2023-02-15T09:55:57","7,82","141,49"],
    [20405,"2023-02-15T09:56:02","8,55","141,49"],
    [20406,"2023-02-15T09:58:02","9,58","117,44"],
    [20407,"2023-02-15T09:58:05","9,52","117,44"],
    [20408,"2023-02-15T10:00:04","7,69","160,44"],
    [20409,"2023-02-15T10:00:07","7,66","160,44"],
    [20410,"2023-02-15T10:02:06","8,95","152,35"],
    [20411,"2023-02-15T10:02:10","9,19","152,35"],
    [20412,"2023-02-15T10:04:09","7,26","121,22"],
    [20413,"2023-02-15T10:04:15","8,73","119,49"],
    [20414,"2023-02-15T10:06:13","8,42","138,98"],
    [20415,"2023-02-15T10:06:17","6,7","95,88"],
    [20416,"2023-02-15T10:08:14","9,02","105,56"],
    [20417,"2023-02-15T10:08:17","7,69","100,15"],
    [20418,"2023-02-15T10:10:16","7,16","115,84"],
    [20419,"2023-02-15T10:10:19","6,29","129,66"],
    [20420,"2023-02-15T10:12:18","10,56","136,89"],
    [20421,"2023-02-15T10:12:21","10,13","134,74"],
    [20422,"2023-02-15T10:14:21","7,15","130,85"],
    [20423,"2023-02-15T10:14:24","8,3","127,47"],
    [20424,"2023-02-15T10:15:54","8,97","138,59"],
    [20425,"2023-02-15T10:16:25","8,48","111,59"],
    [20426,"2023-02-15T10:18:28","8,39","147,09"],
    [20427,"2023-02-15T10:18:31","7,53","147,09"],
    [20428,"2023-02-15T10:20:27","9,55","123,46"],
    [20429,"2023-02-15T10:20:33","9,69","118,82"],
    [20430,"2023-02-15T10:22:32","8,88","146,77"],
    [20431,"2023-02-15T10:22:36","9,18","158,43"],
    [20432,"2023-02-15T10:24:33","6,92","112,58"],
    [20433,"2023-02-15T10:24:37","5,77","116,22"],
    [20434,"2023-02-15T10:26:37","10,82","130,27"],
    [20435,"2023-02-15T10:26:42","11,04","138,37"],
    [20436,"2023-02-15T10:28:40","7,63","89,91"],
    [20437,"2023-02-15T10:28:43","6,95","99,08"],
    [20438,"2023-02-15T10:30:45","7,03","111,68"],
    [20439,"2023-02-15T10:30:49","5,82","111,68"],
    [20440,"2023-02-15T10:32:47","8,32","99,4"],
    [20441,"2023-02-15T10:32:51","7,46","99,4"],
    [20442,"2023-02-15T10:34:48","10,68","109,92"],
    [20443,"2023-02-15T10:34:54","8,74","109,92"],
    [20444,"2023-02-15T10:36:49","8,25","122,41"],
    [20445,"2023-02-15T10:36:55","8,88","122,41"],
    [20446,"2023-02-15T10:38:52","10,99","80,36"],
    [20447,"2023-02-15T10:38:59","10,37","80,36"],
    [20448,"2023-02-15T10:40:55","8,47","83,54"],
    [20449,"2023-02-15T10:41:03","7,86","83,54"],
    [20450,"2023-02-15T10:43:00","10,67","54,23"],
    [20451,"2023-02-15T10:43:03","11,65","54,23"],
    [20452,"2023-02-15T10:45:02","8,27","123,26"],
    [20453,"2023-02-15T10:45:05","8,1","123,26"],
    [20454,"2023-02-15T10:47:03","7,46","127,18"],
    [20455,"2023-02-15T10:47:06","9,54","127,18"],
    [20456,"2023-02-15T10:49:02","12,43","119,26"],
    [20457,"2023-02-15T10:49:07","11,57","119,26"],
    [20458,"2023-02-15T10:51:04","9,15","113,62"],
    [20459,"2023-02-15T10:51:09","9,25","113,62"],
    [20460,"2023-02-15T10:53:07","7,87","137,56"],
    [20461,"2023-02-15T10:53:14","7,92","137,56"],
    [20462,"2023-02-15T10:55:13","7,63","127,24"],
    [20463,"2023-02-15T10:55:16","8,64","127,24"],
    [20464,"2023-02-15T10:57:16","11,75","109,91"],
    [20465,"2023-02-15T10:57:19","10,9","109,91"],
    [20466,"2023-02-15T10:59:09","8,68","86,36"],
    [20467,"2023-02-15T10:59:21","8,53","86,36"],
    [20468,"2023-02-15T11:01:21","6,13","90,38"],
    [20469,"2023-02-15T11:01:24","6,96","90,38"],
    [20470,"2023-02-15T11:03:21","9,43","100,51"],
    [20471,"2023-02-15T11:03:24","10,83","100,51"],
    [20472,"2023-02-15T11:05:22","9,38","74,93"],
    [20473,"2023-02-15T11:05:25","9,27","74,93"],
    [20474,"2023-02-15T11:07:25","12,57","106,63"],
    [20475,"2023-02-15T11:07:32","11,99","106,63"],
    [20476,"2023-02-15T11:09:31","9,93","83,17"],
    [20477,"2023-02-15T11:09:34","10,04","83,17"],
    [20478,"2023-02-15T11:11:32","8,62","95,18"],
    [20479,"2023-02-15T11:11:35","9,5","95,18"],
    [20480,"2023-02-15T11:13:33","10,18","116,18"],
    [20481,"2023-02-15T11:13:37","8,87","116,18"],
    [20482,"2023-02-15T11:15:35","8,56","67,08"],
    [20483,"2023-02-15T11:15:38","9,34","67,08"],
    [20484,"2023-02-15T11:17:36","8,44","122,34"],
    [20485,"2023-02-15T11:17:39","9,44","122,34"],
    [20486,"2023-02-15T11:19:36","8,05","91,15"],
    [20487,"2023-02-15T11:19:41","6,67","91,15"],
    [20488,"2023-02-15T11:21:41","12,93","94,63"],
    [20489,"2023-02-15T11:21:54","8,9","94,63"],
    [20490,"2023-02-15T11:23:53","7,04","85,71"],
    [20491,"2023-02-15T11:23:57","9,32","85,71"],
    [20492,"2023-02-15T11:25:42","8,33","62,14"],
    [20493,"2023-02-15T11:26:00","8,11","62,14"],
    [20494,"2023-02-15T11:27:57","9,83","90,51"],
    [20495,"2023-02-15T11:28:00","9,49","90,51"],
    [20496,"2023-02-15T11:29:57","13,04","116,49"],
    [20497,"2023-02-15T11:30:00","10,62","116,49"],
    [20498,"2023-02-15T11:31:41","6,07","59,61"],
    [20499,"2023-02-15T11:32:03","6,72","101,48"],
    [20500,"2023-02-15T11:33:46","10,85","94,13"],
    [20501,"2023-02-15T11:34:04","9,21","113,16"],
    [20502,"2023-02-15T11:35:46","7,62","114,6"],
    [20503,"2023-02-15T11:36:11","9,32","129,73"],
    [20504,"2023-02-15T11:38:10","12,58","72,16"],
    [20505,"2023-02-15T11:38:13","13,91","64,11"],
    [20506,"2023-02-15T11:40:12","5,35","49,04"],
    [20507,"2023-02-15T11:40:16","6,34","61,24"],
    [20508,"2023-02-15T11:42:15","4,52","77,9"],
    [20509,"2023-02-15T11:42:19","5,16","91,06"],
    [20510,"2023-02-15T11:44:16","7,79","108,09"],
    [20511,"2023-02-15T11:44:19","7,61","106,7"],
    [20512,"2023-02-15T11:46:18","6,83","72,12"],
    [20513,"2023-02-15T11:46:21","6,51","79,15"],
    [20514,"2023-02-15T11:48:18","10,41","124,56"],
    [20515,"2023-02-15T11:48:21","9,94","122,98"],
    [20516,"2023-02-15T11:50:18","8,24","122,98"],
    [20517,"2023-02-15T11:50:21","8,3","123,04"],
    [20518,"2023-02-15T11:52:20","13,03","129,66"],
    [20519,"2023-02-15T11:52:23","11,32","107,53"],
    [20520,"2023-02-15T11:54:22","7,67","105,76"],
    [20521,"2023-02-15T11:54:25","7,84","106,19"],
    [20522,"2023-02-15T11:56:21","9,31","92,36"],
    [20523,"2023-02-15T11:56:26","9,11","106,09"],
    [20524,"2023-02-15T11:58:24","10,28","103,05"],
    [20525,"2023-02-15T11:58:27","10,39","103,05"],
    [20526,"2023-02-15T12:00:27","11,03","62,78"],
    [20527,"2023-02-15T12:00:30","11,64","62,78"],
    [20528,"2023-02-15T12:02:28","9,98","84,67"],
    [20529,"2023-02-15T12:02:31","10,08","84,67"],
    [20530,"2023-02-15T12:04:29","14,68","91,6"],
    [20531,"2023-02-15T12:04:32","12,66","91,6"],
    [20532,"2023-02-15T12:06:30","11,93","87,86"],
    [20533,"2023-02-15T12:06:33","11,99","87,86"],
    [20534,"2023-02-15T12:08:33","9,57","108,34"],
    [20535,"2023-02-15T12:08:36","8,11","108,34"],
    [20536,"2023-02-15T12:10:33","12,44","64,82"],
    [20537,"2023-02-15T12:10:36","12,77","64,82"],
    [20538,"2023-02-15T12:12:36","11,61","103,32"],
    [20539,"2023-02-15T12:12:39","11,54","103,32"],
    [20540,"2023-02-15T12:14:36","11,87","107,68"],
    [20541,"2023-02-15T12:14:39","11,36","107,68"],
    [20542,"2023-02-15T12:16:37","10,95","116,83"],
    [20543,"2023-02-15T12:16:40","10,35","116,83"],
    [20544,"2023-02-15T12:18:37","7,83","113,28"],
    [20545,"2023-02-15T12:18:40","8,63","113,28"],
    [20546,"2023-02-15T12:20:40","8,15","86,64"],
    [20547,"2023-02-15T12:20:43","9,2","86,64"],
    [20548,"2023-02-15T12:22:40","9,98","109,15"],
    [20549,"2023-02-15T12:22:43","11,17","109,15"],
    [20550,"2023-02-15T12:24:40","12,66","96,8"],
    [20551,"2023-02-15T12:24:43","10,49","96,8"],
    [20552,"2023-02-15T12:26:41","10,22","125,16"],
    [20553,"2023-02-15T12:26:44","11,78","125,16"],
    [20554,"2023-02-15T12:28:41","11,16","114,35"],
    [20555,"2023-02-15T12:28:44","10,81","114,35"],
    [20556,"2023-02-15T12:30:41","9,88","96,24"],
    [20557,"2023-02-15T12:30:44","9,01","96,24"],
    [20558,"2023-02-15T12:32:41","10,43","102,53"],
    [20559,"2023-02-15T12:32:44","9,25","102,53"],
    [20560,"2023-02-15T12:34:42","12,47","134,72"],
    [20561,"2023-02-15T12:34:45","12,27","134,72"],
    [20562,"2023-02-15T12:36:48","12,36","93,13"],
    [20563,"2023-02-15T12:36:51","13,08","93,13"],
    [20564,"2023-02-15T12:38:48","10,98","105,15"],
    [20565,"2023-02-15T12:38:51","9,94","105,15"],
    [20566,"2023-02-15T12:40:46","11,01","117,29"],
    [20567,"2023-02-15T12:40:52","11,59","117,29"],
    [20568,"2023-02-15T12:42:49","10,56","138,07"],
    [20569,"2023-02-15T12:42:52","12,2","138,07"],
    [20570,"2023-02-15T12:44:52","9,99","85,72"],
    [20571,"2023-02-15T12:44:55","9,44","85,72"],
    [20572,"2023-02-15T12:46:52","10,81","112,73"],
    [20573,"2023-02-15T12:46:55","11,54","112,73"],
    [20574,"2023-02-15T12:48:55","10,83","98,92"],
    [20575,"2023-02-15T12:48:58","10,68","98,92"],
    [20576,"2023-02-15T12:50:55","12","117,35"],
    [20577,"2023-02-15T12:50:58","11,25","117,35"],
    [20578,"2023-02-15T12:52:55","9,88","108,02"],
    [20579,"2023-02-15T12:52:58","11,92","108,02"],
    [20580,"2023-02-15T12:54:56","10,52","102,64"],
    [20581,"2023-02-15T12:54:59","10,31","102,64"],
    [20582,"2023-02-15T12:56:56","9,71","110,66"],
    [20583,"2023-02-15T12:56:59","9,51","110,66"],
    [20584,"2023-02-15T12:58:59","11,36","104,23"],
    [20585,"2023-02-15T12:59:02","11,26","104,23"],
    [20586,"2023-02-15T13:01:00","11,91","116,4"],
    [20587,"2023-02-15T13:01:03","10,33","116,4"],
    [20588,"2023-02-15T13:03:00","10,52","129,24"],
    [20589,"2023-02-15T13:03:03","11,12","129,24"],
    [20590,"2023-02-15T13:05:00","11,26","141,27"],
    [20591,"2023-02-15T13:05:03","10,92","141,27"],
    [20592,"2023-02-15T13:07:03","11,99","112,18"],
    [20593,"2023-02-15T13:07:06","11,04","112,18"],
    [20594,"2023-02-15T13:09:05","10,41","114,66"],
    [20595,"2023-02-15T13:09:08","12,25","114,66"],
    [20596,"2023-02-15T13:11:06","8,58","112,77"],
    [20597,"2023-02-15T13:11:09","9,44","112,77"],
    [20598,"2023-02-15T13:13:08","12,98","123,41"],
    [20599,"2023-02-15T13:13:11","12,42","123,41"],
    [20600,"2023-02-15T13:15:09","11,03","106,5"],
    [20601,"2023-02-15T13:15:13","10,48","106,5"],
    [20602,"2023-02-15T13:17:12","9,8","116,47"],
    [20603,"2023-02-15T13:17:16","9,96","116,47"],
    [20604,"2023-02-15T13:19:16","10,35","114,06"],
    [20605,"2023-02-15T13:19:19","9,53","114,06"],
    [20606,"2023-02-15T13:21:17","12,26","132,41"],
    [20607,"2023-02-15T13:21:44","10,46","120,29"],
    [20608,"2023-02-15T13:23:42","12,52","113,73"],
    [20609,"2023-02-15T13:23:45","10,99","119,16"],
    [20610,"2023-02-15T13:25:44","10,07","100,33"],
    [20611,"2023-02-15T13:25:47","10,46","112,01"],
    [20612,"2023-02-15T13:27:46","11,49","135,58"],
    [20613,"2023-02-15T13:27:51","9,98","138,42"],
    [20614,"2023-02-15T13:29:50","11,57","97,73"],
    [20615,"2023-02-15T13:29:53","10,67","100,04"],
    [20616,"2023-02-15T13:31:53","9,91","106,11"],
    [20617,"2023-02-15T13:31:58","8,79","91,93"],
    [20618,"2023-02-15T13:33:55","10,75","113,61"],
    [20619,"2023-02-15T13:33:59","10,01","116,57"],
    [20620,"2023-02-15T13:35:57","13,06","102,31"],
    [20621,"2023-02-15T13:36:00","12,73","102,12"],
    [20622,"2023-02-15T13:38:03","12,71","106,15"],
    [20623,"2023-02-15T13:38:06","12,34","106,15"],
    [20624,"2023-02-15T13:40:06","10,67","133,96"],
    [20625,"2023-02-15T13:40:09","11,39","133,96"],
    [20626,"2023-02-15T13:42:05","9,9","94,76"],
    [20627,"2023-02-15T13:42:10","10,8","93,18"],
    [20628,"2023-02-15T13:44:09","9,65","99,67"],
    [20629,"2023-02-15T13:44:12","11,41","87,61"],
    [20630,"2023-02-15T13:46:10","14,56","113,9"],
    [20631,"2023-02-15T13:46:15","13,42","114,43"],
    [20632,"2023-02-15T13:48:11","10,27","120,8"],
    [20633,"2023-02-15T13:48:15","10,39","123,67"],
    [20634,"2023-02-15T13:50:15","12,52","107,55"],
    [20635,"2023-02-15T13:50:18","12,99","109,65"],
    [20636,"2023-02-15T13:52:17","10,61","127,57"],
    [20637,"2023-02-15T13:52:20","10,65","118,6"],
    [20638,"2023-02-15T13:54:15","15,87","103,71"],
    [20639,"2023-02-15T13:54:20","12,39","100,11"],
    [20640,"2023-02-15T13:56:16","10,76","94,3"],
    [20641,"2023-02-15T13:56:21","9,94","95,91"],
    [20642,"2023-02-15T13:58:18","11,07","106,59"],
    [20643,"2023-02-15T13:58:22","10,52","121,79"],
    [20644,"2023-02-15T14:00:21","13,38","112,26"],
    [20645,"2023-02-15T14:00:24","13,55","118,24"],
    [20646,"2023-02-15T14:02:23","10,84","83,34"],
    [20647,"2023-02-15T14:02:27","6,95","102,25"],
    [20648,"2023-02-15T14:04:27","13,79","86,81"],
    [20649,"2023-02-15T14:04:30","11,54","98,2"],
    [20650,"2023-02-15T14:06:28","12,89","101,03"],
    [20651,"2023-02-15T14:06:31","13,64","88,76"],
    [20652,"2023-02-15T14:08:29","13,28","88,76"],
    [20653,"2023-02-15T14:08:32","12,06","89,59"],
    [20654,"2023-02-15T14:10:30","14,5","97,29"],
    [20655,"2023-02-15T14:10:33","14,24","101,28"],
    [20656,"2023-02-15T14:12:30","13,21","103,98"],
    [20657,"2023-02-15T14:12:35","12,68","127,61"],
    [20658,"2023-02-15T14:14:33","11,97","118,64"],
    [20659,"2023-02-15T14:14:38","15,4","92,3"],
    [20660,"2023-02-15T14:16:35","12,11","100,02"],
    [20661,"2023-02-15T14:16:40","13,97","100,02"],
    [20662,"2023-02-15T14:18:37","13,54","110,98"],
    [20663,"2023-02-15T14:18:41","11,79","110,98"],
    [20664,"2023-02-15T14:20:40","11,19","112,09"],
    [20665,"2023-02-15T14:20:48","12,07","112,09"],
    [20666,"2023-02-15T14:22:46","14,43","110,2"],
    [20667,"2023-02-15T14:22:49","14,67","110,2"],
    [20668,"2023-02-15T14:24:43","13,41","101,66"],
    [20669,"2023-02-15T14:24:53","11,45","101,66"],
    [20670,"2023-02-15T14:26:52","12,2","100,25"],
    [20671,"2023-02-15T14:26:55","13,85","100,25"],
    [20672,"2023-02-15T14:28:53","14,67","121,35"],
    [20673,"2023-02-15T14:28:56","14,53","121,35"],
    [20674,"2023-02-15T14:30:55","14,07","106,08"],
    [20675,"2023-02-15T14:31:00","15,72","106,08"],
    [20676,"2023-02-15T14:32:59","11,49","104,3"],
    [20677,"2023-02-15T14:33:02","12,32","104,3"],
    [20678,"2023-02-15T14:35:00","13,6","101,08"],
    [20679,"2023-02-15T14:35:04","12,69","101,08"],
    [20680,"2023-02-15T14:37:03","11,3","111,99"],
    [20681,"2023-02-15T14:37:14","12,93","111,99"],
    [20682,"2023-02-15T14:39:02","13,3","110,8"],
    [20683,"2023-02-15T14:39:19","12,25","110,8"],
    [20684,"2023-02-15T14:41:02","13,47","112,9"],
    [20685,"2023-02-15T14:41:27","12,92","118,68"],
    [20686,"2023-02-15T14:43:27","13,87","118,05"],
    [20687,"2023-02-15T14:43:32","9,93","125,01"],
    [20688,"2023-02-15T14:45:31","10,92","104,9"],
    [20689,"2023-02-15T14:45:37","11,1","107,91"],
    [20690,"2023-02-15T14:47:34","14,64","102,73"],
    [20691,"2023-02-15T14:47:37","14,43","101,68"],
    [20692,"2023-02-15T14:49:35","11,14","91,75"],
    [20693,"2023-02-15T14:49:38","13,22","87,96"],
    [20694,"2023-02-15T14:51:36","12,43","117,21"],
    [20695,"2023-02-15T14:51:39","14,11","102,87"],
    [20696,"2023-02-15T14:53:37","11,85","95,44"],
    [20697,"2023-02-15T14:53:40","9,4","114,56"],
    [20698,"2023-02-15T14:55:39","13,78","103,15"],
    [20699,"2023-02-15T14:55:43","12,64","97,39"],
    [20700,"2023-02-15T14:57:40","14,95","102,08"],
    [20701,"2023-02-15T14:57:45","15,23","101,33"],
    [20702,"2023-02-15T14:59:43","11,84","92,63"],
    [20703,"2023-02-15T14:59:50","11,93","95,25"],
    [20704,"2023-02-15T15:01:47","12,57","102,41"],
    [20705,"2023-02-15T15:01:50","12,72","102,66"],
    [20706,"2023-02-15T15:03:47","12,46","91,11"],
    [20707,"2023-02-15T15:03:50","13,26","100,77"],
    [20708,"2023-02-15T15:05:49","11,88","111,78"],
    [20709,"2023-02-15T15:05:54","12,09","95,55"],
    [20710,"2023-02-15T15:07:52","16,1","103,35"],
    [20711,"2023-02-15T15:07:56","14,07","107,59"],
    [20712,"2023-02-15T15:09:55","13,1","107,7"],
    [20713,"2023-02-15T15:09:59","16,34","100,57"],
    [20714,"2023-02-15T15:11:57","14,63","108,94"],
    [20715,"2023-02-15T15:12:01","13,16","110,83"],
    [20716,"2023-02-15T15:14:00","13,39","87,86"],
    [20717,"2023-02-15T15:14:03","11,28","90,29"],
    [20718,"2023-02-15T15:16:01","16,11","108,64"],
    [20719,"2023-02-15T15:16:07","15,47","119,15"],
    [20720,"2023-02-15T15:18:06","13,24","109,39"],
    [20721,"2023-02-15T15:18:13","12,6","113,46"],
    [20722,"2023-02-15T15:20:13","15,27","97,95"],
    [20723,"2023-02-15T15:20:16","15,42","97,01"],
    [20724,"2023-02-15T15:22:14","14,63","100,66"],
    [20725,"2023-02-15T15:22:17","13,72","100,53"],
    [20726,"2023-02-15T15:24:15","16,34","104,34"],
    [20727,"2023-02-15T15:24:18","14,59","111,6"],
    [20728,"2023-02-15T15:26:16","16,84","111,6"],
    [20729,"2023-02-15T15:26:19","17,2","111,32"],
    [20730,"2023-02-15T15:28:16","15,07","118,93"],
    [20731,"2023-02-15T15:28:19","15,35","102,52"],
    [20732,"2023-02-15T15:30:09","15,38","96,76"],
    [20733,"2023-02-15T15:30:22","15,81","109,06"],
    [20734,"2023-02-15T15:32:22","16,32","98,03"],
    [20735,"2023-02-15T15:32:27","13,36","85,92"],
    [20736,"2023-02-15T15:34:25","12,29","103,37"],
    [20737,"2023-02-15T15:34:28","13,13","96,8"],
    [20738,"2023-02-15T15:36:27","12,54","95,4"],
    [20739,"2023-02-15T15:36:30","12,02","99,25"],
    [20740,"2023-02-15T15:38:28","17,4","99,42"],
    [20741,"2023-02-15T15:38:33","18,48","109,46"],
    [20742,"2023-02-15T15:40:32","16,23","101,85"],
    [20743,"2023-02-15T15:40:35","16,24","100,82"],
    [20744,"2023-02-15T15:42:33","15,07","122,44"],
    [20745,"2023-02-15T15:42:36","14,6","125,3"],
    [20746,"2023-02-15T15:44:33","12,27","125,3"],
    [20747,"2023-02-15T15:44:37","10,54","124,9"],
    [20748,"2023-02-15T15:46:33","12,64","106,18"],
    [20749,"2023-02-15T15:46:39","10,1","106,18"],
    [20750,"2023-02-15T15:48:37","14,74","92,91"],
    [20751,"2023-02-15T15:48:40","13,12","92,91"],
    [20752,"2023-02-15T15:50:39","13,57","114,45"],
    [20753,"2023-02-15T15:51:03","15,82","114,45"],
    [20754,"2023-02-15T15:52:44","14,7","104,77"],
    [20755,"2023-02-15T15:53:06","17,5","104,77"],
    [20756,"2023-02-15T15:55:05","11,03","102,92"],
    [20757,"2023-02-15T15:55:08","12,95","102,92"],
    [20758,"2023-02-15T15:57:06","12,65","87,87"],
    [20759,"2023-02-15T15:57:09","12,54","87,87"],
    [20760,"2023-02-15T15:59:05","14,5","112,48"],
    [20761,"2023-02-15T15:59:10","15,52","112,48"],
    [20762,"2023-02-15T16:01:10","13,49","102,34"],
    [20763,"2023-02-15T16:01:13","12,45","102,34"],
    [20764,"2023-02-15T16:03:12","15,02","93,71"],
    [20765,"2023-02-15T16:03:15","15,19","114,55"],
    [20766,"2023-02-15T16:05:14","13","101,23"],
    [20767,"2023-02-15T16:05:20","13,26","90,76"],
    [20768,"2023-02-15T16:07:18","13,79","90,15"],
    [20769,"2023-02-15T16:07:21","14,17","90,15"],
    [20770,"2023-02-15T16:09:20","14,96","104,49"],
    [20771,"2023-02-15T16:09:23","12,99","104,49"],
    [20772,"2023-02-15T16:11:21","16,11","118,49"],
    [20773,"2023-02-15T16:11:24","15,56","118,49"],
    [20774,"2023-02-15T16:13:22","12,05","121,79"],
    [20775,"2023-02-15T16:13:25","13,69","121,79"],
    [20776,"2023-02-15T16:15:25","13,86","115,07"],
    [20777,"2023-02-15T16:15:28","12,76","115,07"],
    [20778,"2023-02-15T16:17:26","13,14","99,31"],
    [20779,"2023-02-15T16:17:32","12,98","99,31"],
    [20780,"2023-02-15T16:19:30","15,11","108,79"],
    [20781,"2023-02-15T16:19:33","15,21","108,79"],
    [20782,"2023-02-15T16:21:31","14,34","109,93"],
    [20783,"2023-02-15T16:21:36","13,3","109,93"],
    [20784,"2023-02-15T16:23:34","15,13","103,67"],
    [20785,"2023-02-15T16:23:37","15,48","103,67"],
    [20786,"2023-02-15T16:25:35","10,5","110,01"],
    [20787,"2023-02-15T16:25:38","9,33","110,01"],
    [20788,"2023-02-15T16:27:36","13,44","105,47"],
    [20789,"2023-02-15T16:27:44","10,01","105,47"],
    [20790,"2023-02-15T16:29:43","12,83","91,22"],
    [20791,"2023-02-15T16:29:46","11,23","91,22"],
    [20792,"2023-02-15T16:31:41","17,84","98,24"],
    [20793,"2023-02-15T16:31:48","15,07","98,24"],
    [20794,"2023-02-15T16:33:45","14,12","89,33"],
    [20795,"2023-02-15T16:33:53","11,18","110,71"],
    [20796,"2023-02-15T16:35:53","14,68","110,75"],
    [20797,"2023-02-15T16:36:22","12,67","106,74"],
    [20798,"2023-02-15T16:38:20","16,85","89,66"],
    [20799,"2023-02-15T16:38:24","15,25","88,27"],
    [20800,"2023-02-15T16:40:21","17,83","88,99"],
    [20801,"2023-02-15T16:40:24","16,51","101,67"],
    [20802,"2023-02-15T16:42:24","15,01","83,45"],
    [20803,"2023-02-15T16:42:27","14,11","77,99"],
    [20804,"2023-02-15T16:44:23","14,57","102,46"],
    [20805,"2023-02-15T16:44:29","14,66","105,02"],
    [20806,"2023-02-15T16:46:28","12,46","113,45"],
    [20807,"2023-02-15T16:46:32","14,13","110,77"],
    [20808,"2023-02-15T16:48:29","12,66","95,11"],
    [20809,"2023-02-15T16:48:34","13,47","91,46"],
    [20810,"2023-02-15T16:50:31","15,49","98,91"],
    [20811,"2023-02-15T16:50:34","14,06","92,96"],
    [20812,"2023-02-15T16:52:32","16,49","94,64"],
    [20813,"2023-02-15T16:52:37","13,84","85,09"],
    [20814,"2023-02-15T16:54:37","14,25","89,78"],
    [20815,"2023-02-15T16:54:42","14,52","91,85"],
    [20816,"2023-02-15T16:56:39","17,48","95,74"],
    [20817,"2023-02-15T16:56:43","15,41","108,71"],
    [20818,"2023-02-15T16:58:42","10,16","70,96"],
    [20819,"2023-02-15T16:58:45","12,06","100,04"],
    [20820,"2023-02-15T17:00:43","8,24","104,56"],
    [20821,"2023-02-15T17:00:46","8,84","101,3"],
    [20822,"2023-02-15T17:02:46","14,57","105,66"],
    [20823,"2023-02-15T17:02:50","14,58","97,3"],
    [20824,"2023-02-15T17:04:48","12,38","97,48"],
    [20825,"2023-02-15T17:04:51","13,11","90,96"],
    [20826,"2023-02-15T17:06:51","10,94","80,1"],
    [20827,"2023-02-15T17:06:54","14,6","85,26"],
    [20828,"2023-02-15T17:08:51","13,04","99,62"],
    [20829,"2023-02-15T17:08:56","16,33","86,74"],
    [20830,"2023-02-15T17:10:52","14,85","88,39"],
    [20831,"2023-02-15T17:10:58","14,73","95,02"],
    [20832,"2023-02-15T17:12:57","13,33","97,69"],
    [20833,"2023-02-15T17:13:00","13,44","107,71"],
    [20834,"2023-02-15T17:15:00","14,6","78,57"],
    [20835,"2023-02-15T17:15:11","15,84","79,69"],
    [20836,"2023-02-15T17:17:14","15,76","88,14"],
    [20837,"2023-02-15T17:17:23","15","88,14"],
    [20838,"2023-02-15T17:19:13","15,04","78,04"],
    [20839,"2023-02-15T17:19:31","14,56","75,95"],
    [20840,"2023-02-15T17:21:15","14,89","88,67"],
    [20841,"2023-02-15T17:21:40","11,33","70,62"],
    [20842,"2023-02-15T17:23:37","16,1","73,81"],
    [20843,"2023-02-15T17:23:40","12,02","75,23"],
    [20844,"2023-02-15T17:25:38","14,89","91,76"],
    [20845,"2023-02-15T17:25:43","14,92","92,43"],
    [20846,"2023-02-15T17:27:42","12,2","62,01"],
    [20847,"2023-02-15T17:27:45","12,8","65,83"],
    [20848,"2023-02-15T17:29:44","8,44","84,43"],
    [20849,"2023-02-15T17:29:47","9,19","57,04"],
    [20850,"2023-02-15T17:31:45","15,56","88,83"],
    [20851,"2023-02-15T17:31:48","15,83","85,54"],
    [20852,"2023-02-15T17:33:46","12,59","85,54"],
    [20853,"2023-02-15T17:33:49","14,73","85,63"],
    [20854,"2023-02-15T17:35:47","16,46","100,8"],
    [20855,"2023-02-15T17:35:50","17,56","91,09"],
    [20856,"2023-02-15T17:37:49","15,39","99,4"],
    [20857,"2023-02-15T17:37:52","11,6","102,12"],
    [20858,"2023-02-15T17:39:52","12,33","109,3"],
    [20859,"2023-02-15T17:39:55","11,95","78,02"],
    [20860,"2023-02-15T17:41:54","12,09","96,83"],
    [20861,"2023-02-15T17:41:57","15,68","96,83"],
    [20862,"2023-02-15T17:43:54","11,04","92,64"],
    [20863,"2023-02-15T17:43:58","12,64","92,64"],
    [20864,"2023-02-15T17:45:54","16,95","88,18"],
    [20865,"2023-02-15T17:45:58","16,71","88,18"],
    [20866,"2023-02-15T17:47:57","14,82","71,45"],
    [20867,"2023-02-15T17:48:00","13,26","71,45"],
    [20868,"2023-02-15T17:49:57","13,7","93,39"],
    [20869,"2023-02-15T17:50:01","12,83","93,39"],
    [20870,"2023-02-15T17:52:03","12,73","89,52"],
    [20871,"2023-02-15T17:52:06","13,22","89,52"],
    [20872,"2023-02-15T17:54:02","14,65","84,54"],
    [20873,"2023-02-15T17:54:06","16,95","84,54"],
    [20874,"2023-02-15T17:56:04","14,44","90,07"],
    [20875,"2023-02-15T17:56:07","14,78","90,07"],
    [20876,"2023-02-15T17:58:06","17,01","68,52"],
    [20877,"2023-02-15T17:58:09","15,48","68,52"],
    [20878,"2023-02-15T18:00:04","9,8","88,87"],
    [20879,"2023-02-15T18:00:09","9,62","88,87"],
    [20880,"2023-02-15T18:02:05","12,63","71,83"],
    [20881,"2023-02-15T18:02:12","16,04","71,83"],
    [20882,"2023-02-15T18:04:09","13,65","68,7"],
    [20883,"2023-02-15T18:04:14","7,49","68,7"],
    [20884,"2023-02-15T18:06:11","14,47","75,3"],
    [20885,"2023-02-15T18:06:17","17,09","75,3"],
    [20886,"2023-02-15T18:08:14","15,92","80,5"],
    [20887,"2023-02-15T18:08:19","14,73","75,81"],
    [20888,"2023-02-15T18:10:16","13,22","84,76"],
    [20889,"2023-02-15T18:10:19","11,13","84,76"],
    [20890,"2023-02-15T18:12:16","14,31","68,67"],
    [20891,"2023-02-15T18:12:22","13,71","68,67"],
    [20892,"2023-02-15T18:14:21","15,77","96,46"],
    [20893,"2023-02-15T18:14:26","14,84","96,46"],
    [20894,"2023-02-15T18:16:25","12,99","69,1"],
    [20895,"2023-02-15T18:16:31","15,79","69,1"],
    [20896,"2023-02-15T18:18:28","12,81","63,47"],
    [20897,"2023-02-15T18:18:33","11,91","63,47"],
    [20898,"2023-02-15T18:20:28","11,65","89,05"],
    [20899,"2023-02-15T18:20:38","12,09","72,44"],
    [20900,"2023-02-15T18:22:31","10,96","67,91"],
    [20901,"2023-02-15T18:22:41","8,85","94,49"],
    [20902,"2023-02-15T18:24:39","13,02","79,19"],
    [20903,"2023-02-15T18:24:42","14,66","88,79"],
    [20904,"2023-02-15T18:26:38","12,37","86,3"],
    [20905,"2023-02-15T18:26:43","14,23","81,77"],
    [20906,"2023-02-15T18:28:41","16,27","76,3"],
    [20907,"2023-02-15T18:28:44","16,04","71,49"],
    [20908,"2023-02-15T18:30:42","9,36","74,52"],
    [20909,"2023-02-15T18:30:45","11,98","79,64"],
    [20910,"2023-02-15T18:32:44","12,69","65,54"],
    [20911,"2023-02-15T18:32:52","12,76","79,73"],
    [20912,"2023-02-15T18:34:43","10,76","78,37"],
    [20913,"2023-02-15T18:34:54","14,77","94,51"],
    [20914,"2023-02-15T18:36:52","12,76","41,33"],
    [20915,"2023-02-15T18:36:56","14,92","46,47"],
    [20916,"2023-02-15T18:38:56","17,71","58,89"],
    [20917,"2023-02-15T18:39:00","16,4","66,7"],
    [20918,"2023-02-15T18:40:58","13,68","66,61"],
    [20919,"2023-02-15T18:41:04","12,59","56,47"],
    [20920,"2023-02-15T18:43:01","12,58","43,43"],
    [20921,"2023-02-15T18:43:15","13,47","53,24"],
    [20922,"2023-02-15T18:45:04","9,82","46,54"],
    [20923,"2023-02-15T18:45:22","13,6","33,05"],
    [20924,"2023-02-15T18:47:20","17,71","50,35"],
    [20925,"2023-02-15T18:47:23","17,01","57,75"],
    [20926,"2023-02-15T18:49:07","14,54","75,47"],
    [20927,"2023-02-15T18:49:26","9,3","55,22"],
    [20928,"2023-02-15T18:51:13","11,96","64,32"],
    [20929,"2023-02-15T18:51:42","12,45","68,28"],
    [20930,"2023-02-15T18:53:39","9,78","68,28"],
    [20931,"2023-02-15T18:53:43","11","68,28"],
    [20932,"2023-02-15T18:55:43","11,2","70,01"],
    [20933,"2023-02-15T18:55:46","15,09","45,23"],
    [20934,"2023-02-15T18:57:43","13,71","67,23"],
    [20935,"2023-02-15T18:57:48","14,06","59,43"],
    [20936,"2023-02-15T18:59:46","10,64","40,33"],
    [20937,"2023-02-15T18:59:50","10,17","40,33"],
    [20938,"2023-02-15T19:01:48","17,36","44,29"],
    [20939,"2023-02-15T19:01:52","15,34","44,29"],
    [20940,"2023-02-15T19:03:49","13,47","57,13"],
    [20941,"2023-02-15T19:03:55","15,16","57,13"],
    [20942,"2023-02-15T19:05:51","14,52","60,56"],
    [20943,"2023-02-15T19:05:56","11,71","60,56"],
    [20944,"2023-02-15T19:07:50","10,46","47,35"],
    [20945,"2023-02-15T19:07:56","11,34","47,35"],
    [20946,"2023-02-15T19:09:51","15,66","51,38"],
    [20947,"2023-02-15T19:10:00","15,69","51,38"],
    [20948,"2023-02-15T19:11:59","20,09","49,89"],
    [20949,"2023-02-15T19:12:02","21,55","49,89"],
    [20950,"2023-02-15T19:14:02","15,84","53,49"],
    [20951,"2023-02-15T19:14:05","13,48","53,49"],
    [20952,"2023-02-15T19:16:01","15,48","55,53"],
    [20953,"2023-02-15T19:16:06","14,59","55,53"],
    [20954,"2023-02-15T19:18:03","18,64","54,33"],
    [20955,"2023-02-15T19:18:06","17,72","54,33"],
    [20956,"2023-02-15T19:20:05","15,9","45,84"],
    [20957,"2023-02-15T19:20:08","16,52","45,84"],
    [20958,"2023-02-15T19:22:07","14,73","49,63"],
    [20959,"2023-02-15T19:22:10","14,54","49,63"],
    [20960,"2023-02-15T19:24:08","15,22","47,04"],
    [20961,"2023-02-15T19:24:13","14,4","47,04"],
    [20962,"2023-02-15T19:26:11","16,79","52,24"],
    [20963,"2023-02-15T19:26:16","14,62","52,24"],
    [20964,"2023-02-15T19:28:14","12,87","48,33"],
    [20965,"2023-02-15T19:28:17","10,3","48,33"],
    [20966,"2023-02-15T19:30:14","14,44","38,57"],
    [20967,"2023-02-15T19:30:18","16,85","38,57"],
    [20968,"2023-02-15T19:32:16","11,01","44,7"],
    [20969,"2023-02-15T19:32:19","11,37","44,7"],
    [20970,"2023-02-15T19:34:16","11,45","51,01"],
    [20971,"2023-02-15T19:34:19","12,6","51,01"],
    [20972,"2023-02-15T19:36:18","9,92","62,01"],
    [20973,"2023-02-15T19:36:21","10,09","62,01"],
    [20974,"2023-02-15T19:38:20","12,19","50,09"],
    [20975,"2023-02-15T19:38:24","11,52","50,09"],
    [20976,"2023-02-15T19:40:23","14,57","44,22"],
    [20977,"2023-02-15T19:40:26","15,21","44,22"],
    [20978,"2023-02-15T19:42:25","13,48","54,33"],
    [20979,"2023-02-15T19:42:30","13,96","54,33"],
    [20980,"2023-02-15T19:44:30","15,25","57,8"],
    [20981,"2023-02-15T19:44:33","14,52","57,8"],
    [20982,"2023-02-15T19:46:32","12,44","63,89"],
    [20983,"2023-02-15T19:46:42","13,74","63,89"],
    [20984,"2023-02-15T19:48:40","14,96","54,8"],
    [20985,"2023-02-15T19:48:43","12,06","54,8"],
    [20986,"2023-02-15T19:50:42","10,51","63,7"],
    [20987,"2023-02-15T19:50:56","11,54","63,7"],
    [20988,"2023-02-15T19:52:54","10","48,01"],
    [20989,"2023-02-15T19:52:58","11,04","48,01"],
    [20990,"2023-02-15T19:54:58","9,64","58,12"],
    [20991,"2023-02-15T19:55:03","12,05","58,12"],
    [20992,"2023-02-15T19:57:03","13,92","55,98"],
    [20993,"2023-02-15T19:57:06","14,35","55,98"],
    [20994,"2023-02-15T19:59:06","12,52","54,89"],
    [20995,"2023-02-15T19:59:09","15,75","54,89"],
    [20996,"2023-02-15T20:01:08","13,61","47,03"],
    [20997,"2023-02-15T20:01:12","11,61","47,03"],
    [20998,"2023-02-15T20:03:11","13,72","48,48"],
    [20999,"2023-02-15T20:03:14","14,8","48,48"],
    [21000,"2023-02-15T20:05:11","13,63","62,23"],
    [21001,"2023-02-15T20:05:15","12,31","62,23"],
    [21002,"2023-02-15T20:07:13","11,61","52,7"],
    [21003,"2023-02-15T20:07:16","11,29","52,7"],
    [21004,"2023-02-15T20:09:15","11,74","60,22"],
    [21005,"2023-02-15T20:09:20","11,81","60,22"],
    [21006,"2023-02-15T20:11:20","10,33","52,12"],
    [21007,"2023-02-15T20:11:23","10,39","52,12"],
    [21008,"2023-02-15T20:13:21","9,2","59,59"],
    [21009,"2023-02-15T20:13:24","9,94","59,59"],
    [21010,"2023-02-15T20:15:23","12,29","50,29"],
    [21011,"2023-02-15T20:15:26","9,52","50,29"],
    [21012,"2023-02-15T20:17:22","10,96","45,19"],
    [21013,"2023-02-15T20:17:29","9,03","45,19"],
    [21014,"2023-02-15T20:19:31","8,96","38,53"],
    [21015,"2023-02-15T20:19:35","9,83","38,53"],
    [21016,"2023-02-15T20:21:34","9,58","57,06"],
    [21017,"2023-02-15T20:21:39","9,63","57,06"],
    [21018,"2023-02-15T20:23:38","10,91","31,62"],
    [21019,"2023-02-15T20:23:41","12,16","31,62"],
    [21020,"2023-02-15T20:25:39","9,64","54,36"],
    [21021,"2023-02-15T20:25:43","7,4","54,36"],
    [21022,"2023-02-15T20:27:41","10,79","37,41"],
    [21023,"2023-02-15T20:27:44","12,02","37,41"],
    [21024,"2023-02-15T20:29:42","9,24","40,65"],
    [21025,"2023-02-15T20:29:45","10,36","40,65"],
    [21026,"2023-02-15T20:31:43","13,25","41,97"],
    [21027,"2023-02-15T20:31:46","13,02","41,97"],
    [21028,"2023-02-15T20:33:44","13,19","39,52"],
    [21029,"2023-02-15T20:33:47","13,3","39,52"],
    [21030,"2023-02-15T20:35:44","10,57","50,87"],
    [21031,"2023-02-15T20:35:47","11,37","50,87"],
    [21032,"2023-02-15T20:37:42","9,33","42,09"],
    [21033,"2023-02-15T20:37:47","9,01","42,09"],
    [21034,"2023-02-15T20:39:42","10,94","48,18"],
    [21035,"2023-02-15T20:39:50","10,35","48,18"],
    [21036,"2023-02-15T20:41:47","7,75","43,33"],
    [21037,"2023-02-15T20:41:52","9,03","43,33"],
    [21038,"2023-02-15T20:43:51","9,23","50,76"],
    [21039,"2023-02-15T20:43:55","14,39","50,76"],
    [21040,"2023-02-15T20:45:52","9,86","26,34"],
    [21041,"2023-02-15T20:45:56","10,95","26,34"],
    [21042,"2023-02-15T20:47:53","10,79","43,3"],
    [21043,"2023-02-15T20:47:57","10,69","43,3"],
    [21044,"2023-02-15T20:49:54","8,41","49,12"],
    [21045,"2023-02-15T20:49:57","7,08","49,12"],
    [21046,"2023-02-15T20:51:57","12,71","28,75"],
    [21047,"2023-02-15T20:52:02","14,78","28,75"],
    [21048,"2023-02-15T20:53:59","12,07","31,19"],
    [21049,"2023-02-15T20:54:04","11,73","31,19"],
    [21050,"2023-02-15T20:56:01","12,68","14"],
    [21051,"2023-02-15T20:56:05","13,58","14"],
    [21052,"2023-02-15T20:58:00","13,95","23,38"],
    [21053,"2023-02-15T20:58:05","12,32","23,38"],
    [21054,"2023-02-15T20:59:59","13,32","24,39"],
    [21055,"2023-02-15T21:00:05","13,13","24,39"],
    [21056,"2023-02-15T21:02:01","13,25","38,54"],
    [21057,"2023-02-15T21:02:07","12,13","38,54"],
    [21058,"2023-02-15T21:04:05","13,58","40,2"],
    [21059,"2023-02-15T21:04:10","13,38","40,2"],
    [21060,"2023-02-15T21:06:09","13,11","29,07"],
    [21061,"2023-02-15T21:06:20","16,09","29,07"],
    [21062,"2023-02-15T21:08:12","11,58","35,6"],
    [21063,"2023-02-15T21:08:21","10,9","35,6"],
    [21064,"2023-02-15T21:10:14","8,32","33,49"],
    [21065,"2023-02-15T21:10:22","11,29","33,49"],
    [21066,"2023-02-15T21:12:20","10,68","35,45"],
    [21067,"2023-02-15T21:12:23","13,41","35,45"],
    [21068,"2023-02-15T21:14:22","13,06","43,6"],
    [21069,"2023-02-15T21:14:25","12,9","43,6"],
    [21070,"2023-02-15T21:16:20","15,94","44,99"],
    [21071,"2023-02-15T21:16:26","13,92","44,99"],
    [21072,"2023-02-15T21:18:21","13,85","36,09"],
    [21073,"2023-02-15T21:18:30","15,77","36,09"],
    [21074,"2023-02-15T21:20:30","14,98","39,41"],
    [21075,"2023-02-15T21:20:33","15,6","39,41"],
    [21076,"2023-02-15T21:22:31","16,12","37,76"],
    [21077,"2023-02-15T21:22:34","15,82","37,76"],
    [21078,"2023-02-15T21:24:34","12,68","25,3"],
    [21079,"2023-02-15T21:24:37","13,13","25,3"],
    [21080,"2023-02-15T21:26:34","15,75","40,2"],
    [21081,"2023-02-15T21:26:37","17,88","40,2"],
    [21082,"2023-02-15T21:28:36","13,34","19,15"],
    [21083,"2023-02-15T21:28:39","13,53","19,15"],
    [21084,"2023-02-15T21:30:39","18,57","30,76"],
    [21085,"2023-02-15T21:30:42","16,59","30,76"],
    [21086,"2023-02-15T21:32:40","13,79","43,62"],
    [21087,"2023-02-15T21:33:03","13,84","43,62"],
    [21088,"2023-02-15T21:35:03","17,64","56,92"],
    [21089,"2023-02-15T21:35:07","15,75","56,92"],
    [21090,"2023-02-15T21:37:04","16,01","42"],
    [21091,"2023-02-15T21:37:07","13,71","42"],
    [21092,"2023-02-15T21:39:07","14,6","18,62"],
    [21093,"2023-02-15T21:39:10","13,82","18,62"],
    [21094,"2023-02-15T21:41:07","15,27","42,67"],
    [21095,"2023-02-15T21:41:11","13,23","42,67"],
    [21096,"2023-02-15T21:43:11","14,27","23,69"],
    [21097,"2023-02-15T21:43:15","12,33","23,69"],
    [21098,"2023-02-15T21:44:55","13,67","19,19"],
    [21099,"2023-02-15T21:45:21","14,04","19,19"],
    [21100,"2023-02-15T21:47:19","14,95","27,55"],
    [21101,"2023-02-15T21:47:22","13,39","27,55"],
    [21102,"2023-02-15T21:49:21","11,39","25,27"],
    [21103,"2023-02-15T21:49:24","13,76","25,27"],
    [21104,"2023-02-15T21:51:22","11,16","14,44"],
    [21105,"2023-02-15T21:51:26","12,57","14,44"],
    [21106,"2023-02-15T21:53:24","12,74","33,65"],
    [21107,"2023-02-15T21:53:29","13,4","33,65"],
    [21108,"2023-02-15T21:55:26","14,03","22,5"],
    [21109,"2023-02-15T21:55:30","13,73","22,5"],
    [21110,"2023-02-15T21:57:28","12,13","38,97"],
    [21111,"2023-02-15T21:57:31","13,58","38,97"],
    [21112,"2023-02-15T21:59:29","15,63","32,18"],
    [21113,"2023-02-15T21:59:34","12,86","32,18"],
    [21114,"2023-02-15T22:01:32","18,86","30,95"],
    [21115,"2023-02-15T22:01:35","17,2","30,95"],
    [21116,"2023-02-15T22:03:35","8,6","24,56"],
    [21117,"2023-02-15T22:03:38","12,68","24,56"],
    [21118,"2023-02-15T22:05:35","14,47","41,11"],
    [21119,"2023-02-15T22:05:39","11,96","41,11"],
    [21120,"2023-02-15T22:07:35","14,6","26,62"],
    [21121,"2023-02-15T22:07:40","11,7","26,62"],
    [21122,"2023-02-15T22:09:38","16,08","18,39"],
    [21123,"2023-02-15T22:09:41","14,08","18,39"],
    [21124,"2023-02-15T22:11:38","14,66","33,39"],
    [21125,"2023-02-15T22:11:41","15,73","33,39"],
    [21126,"2023-02-15T22:13:40","15,53","44,35"],
    [21127,"2023-02-15T22:13:43","13,92","44,35"],
    [21128,"2023-02-15T22:15:41","15,7","30,97"],
    [21129,"2023-02-15T22:15:44","17,12","30,97"],
    [21130,"2023-02-15T22:17:41","20,36","18,8"],
    [21131,"2023-02-15T22:17:44","19,08","18,8"],
    [21132,"2023-02-15T22:19:43","16,99","21,29"],
    [21133,"2023-02-15T22:19:47","19,43","21,29"],
    [21134,"2023-02-15T22:21:45","14,07","27,3"],
    [21135,"2023-02-15T22:21:51","14,14","27,3"],
    [21136,"2023-02-15T22:23:49","11,64","20,42"],
    [21137,"2023-02-15T22:23:52","10,99","20,42"],
    [21138,"2023-02-15T22:25:50","16,46","10,27"],
    [21139,"2023-02-15T22:25:54","12,94","10,27"],
    [21140,"2023-02-15T22:27:52","16,69","16,15"],
    [21141,"2023-02-15T22:27:55","16,18","16,15"],
    [21142,"2023-02-15T22:29:52","14,84","21,68"],
    [21143,"2023-02-15T22:29:56","14,24","21,68"],
    [21144,"2023-02-15T22:31:51","14,27","12,21"],
    [21145,"2023-02-15T22:31:56","13,96","12,21"],
    [21146,"2023-02-15T22:33:54","11,33","31,53"],
    [21147,"2023-02-15T22:33:57","11,07","31,53"],
    [21148,"2023-02-15T22:35:56","16,97","23,75"],
    [21149,"2023-02-15T22:35:59","17,62","23,75"],
    [21150,"2023-02-15T22:37:56","15,57","33,34"],
    [21151,"2023-02-15T22:38:01","16,39","33,34"],
    [21152,"2023-02-15T22:39:58","14,81","29,86"],
    [21153,"2023-02-15T22:40:01","13,17","29,86"],
    [21154,"2023-02-15T22:42:00","16,36","28,8"],
    [21155,"2023-02-15T22:42:04","14,3","28,8"],
    [21156,"2023-02-15T22:44:02","10,38","17,16"],
    [21157,"2023-02-15T22:44:07","13,46","17,16"],
    [21158,"2023-02-15T22:46:00","19,98","20,81"],
    [21159,"2023-02-15T22:46:07","13,87","20,81"],
    [21160,"2023-02-15T22:48:06","15,32","32,66"],
    [21161,"2023-02-15T22:48:11","16,9","32,66"],
    [21162,"2023-02-15T22:50:10","17,83","27,36"],
    [21163,"2023-02-15T22:50:15","14,89","27,36"],
    [21164,"2023-02-15T22:52:15","16,87","32,66"],
    [21165,"2023-02-15T22:52:18","20,23","32,66"],
    [21166,"2023-02-15T22:54:13","9,41","31,19"],
    [21167,"2023-02-15T22:54:18","15,62","31,19"],
    [21168,"2023-02-15T22:56:17","11,29","24,88"],
    [21169,"2023-02-15T22:56:21","13,12","24,88"],
    [21170,"2023-02-15T22:58:25","13,03","360"],
    [21171,"2023-02-15T22:58:30","14,05","360"],
    [21172,"2023-02-15T23:00:28","13,47","6,23"],
    [21173,"2023-02-15T23:00:31","11,58","6,23"],
    [21174,"2023-02-15T23:02:31","10,16","358,65"],
    [21175,"2023-02-15T23:02:36","13,52","358,65"],
    [21176,"2023-02-15T23:04:34","14,03","10,11"],
    [21177,"2023-02-15T23:04:42","11,2","10,11"],
    [21178,"2023-02-15T23:06:36","10,38","12,7"],
    [21179,"2023-02-15T23:06:47","12,35","12,7"],
    [21180,"2023-02-15T23:08:45","15,46","7,8"],
    [21181,"2023-02-15T23:08:48","13,78","7,8"],
    [21182,"2023-02-15T23:10:47","12,2","360"],
    [21183,"2023-02-15T23:10:51","12,44","360"],
    [21184,"2023-02-15T23:12:51","11,73","354,39"],
    [21185,"2023-02-15T23:13:08","14,15","354,39"],
    [21186,"2023-02-15T23:14:55","15,07","12,61"],
    [21187,"2023-02-15T23:15:10","11,99","12,61"],
    [21188,"2023-02-15T23:16:57","13,69","23,89"],
    [21189,"2023-02-15T23:17:19","14,17","23,89"],
    [21190,"2023-02-15T23:19:01","13,79","256,23"],
    [21191,"2023-02-15T23:19:21","14,78","256,23"],
    [21192,"2023-02-15T23:21:00","15,74","14,14"],
    [21193,"2023-02-15T23:21:22","15,06","14,14"],
    [21194,"2023-02-15T23:23:19","15,52","12,73"],
    [21195,"2023-02-15T23:23:23","12,61","12,73"],
    [21196,"2023-02-15T23:25:00","17,35","16,45"],
    [21197,"2023-02-15T23:25:32","14,54","16,45"],
    [21198,"2023-02-15T23:27:30","11,91","6,46"],
    [21199,"2023-02-15T23:27:33","10,02","6,46"],
    [21200,"2023-02-15T23:29:30","9,62","27,88"],
    [21201,"2023-02-15T23:29:34","8,83","27,88"],
    [21202,"2023-02-15T23:31:31","11,99","342,48"],
    [21203,"2023-02-15T23:31:37","13","342,48"],
    [21204,"2023-02-15T23:33:37","16,75","16"],
    [21205,"2023-02-15T23:33:40","16,58","16"],
    [21206,"2023-02-15T23:35:36","12,9","14,95"],
    [21207,"2023-02-15T23:35:43","19,57","14,95"],
    [21208,"2023-02-15T23:37:39","13,54","8,75"],
    [21209,"2023-02-15T23:37:46","12,17","8,75"],
    [21210,"2023-02-15T23:39:45","13,86","9,83"],
    [21211,"2023-02-15T23:39:48","14,5","9,83"],
    [21212,"2023-02-15T23:41:47","13,42","8,19"],
    [21213,"2023-02-15T23:41:51","12,97","8,19"],
    [21214,"2023-02-15T23:43:49","12,99","21,25"],
    [21215,"2023-02-15T23:43:52","15,2","21,25"],
    [21216,"2023-02-15T23:45:50","16,18","10,12"],
    [21217,"2023-02-15T23:45:53","14,95","10,12"],
    [21218,"2023-02-15T23:47:51","14,87","357,26"],
    [21219,"2023-02-15T23:47:55","14,78","357,26"],
    [21220,"2023-02-15T23:49:52","11,65","360"],
    [21221,"2023-02-15T23:49:55","10,85","360"],
    [21222,"2023-02-15T23:51:54","16,88","8,99"],
    [21223,"2023-02-15T23:51:57","20,57","8,99"],
    [21224,"2023-02-15T23:53:55","11,45","360"],
    [21225,"2023-02-15T23:53:58","11,97","360"],
    [21226,"2023-02-15T23:55:56","15,34","17,61"],
    [21227,"2023-02-15T23:55:59","14,31","17,61"],
    [21228,"2023-02-15T23:57:57","14,52","26,2"],
    [21229,"2023-02-15T23:58:00","13,19","26,2"],
    [21230,"2023-02-15T23:59:58","9,75","357,57"],
    [21231,"2023-02-16T00:00:03","13,45","357,57"],
    [21232,"2023-02-16T00:02:02","13,15","11,11"],
    [21233,"2023-02-16T00:02:07","13,69","11,11"],
    [21234,"2023-02-16T00:04:05","13,04","15,06"],
    [21235,"2023-02-16T00:04:08","12,97","15,06"],
    [21236,"2023-02-16T00:06:04","14,12","360"],
    [21237,"2023-02-16T00:06:10","12,12","360"],
    [21238,"2023-02-16T00:08:08","11,3","6,25"],
    [21239,"2023-02-16T00:08:13","11,52","6,25"],
    [21240,"2023-02-16T00:10:12","15,36","10,83"],
    [21241,"2023-02-16T00:10:17","15,44","10,83"],
    [21242,"2023-02-16T00:12:17","13,64","13,77"],
    [21243,"2023-02-16T00:12:21","11,72","13,77"],
    [21244,"2023-02-16T00:14:17","11,45","27,79"],
    [21245,"2023-02-16T00:14:27","11,41","27,79"],
    [21246,"2023-02-16T00:16:26","10,52","5,94"],
    [21247,"2023-02-16T00:16:29","10,34","5,94"],
    [21248,"2023-02-16T00:18:26","11,19","7,66"],
    [21249,"2023-02-16T00:18:29","11,08","7,66"],
    [21250,"2023-02-16T00:20:26","12,19","14,88"],
    [21251,"2023-02-16T00:20:29","13,89","14,88"],
    [21252,"2023-02-16T00:22:26","16,12","10,55"],
    [21253,"2023-02-16T00:22:29","15,98","10,55"],
    [21254,"2023-02-16T00:24:28","15,13","6,83"],
    [21255,"2023-02-16T00:24:32","13,79","6,83"],
    [21256,"2023-02-16T00:26:31","13,08","75,83"],
    [21257,"2023-02-16T00:26:34","13,17","75,83"],
    [21258,"2023-02-16T00:28:34","15,41","358,51"],
    [21259,"2023-02-16T00:28:37","14,76","358,51"],
    [21260,"2023-02-16T00:30:34","14,41","18,38"],
    [21261,"2023-02-16T00:30:37","15,21","18,38"],
    [21262,"2023-02-16T00:32:35","16,1","16,92"],
    [21263,"2023-02-16T00:32:38","16,65","16,92"],
    [21264,"2023-02-16T00:34:35","11,54","21,19"],
    [21265,"2023-02-16T00:34:38","6,38","21,19"],
    [21266,"2023-02-16T00:36:35","14,08","14,82"],
    [21267,"2023-02-16T00:36:38","14,72","14,82"],
    [21268,"2023-02-16T00:38:36","9,93","61,1"],
    [21269,"2023-02-16T00:38:39","9,77","61,1"],
    [21270,"2023-02-16T00:40:36","11,97","15,66"],
    [21271,"2023-02-16T00:40:39","13,76","15,66"],
    [21272,"2023-02-16T00:42:39","15,33","360"],
    [21273,"2023-02-16T00:42:42","16,06","360"],
    [21274,"2023-02-16T00:44:39","13,15","11,83"],
    [21275,"2023-02-16T00:44:42","13,62","11,83"],
    [21276,"2023-02-16T00:46:39","14,2","16,61"],
    [21277,"2023-02-16T00:46:42","14,89","16,61"],
    [21278,"2023-02-16T00:48:40","16,08","8,83"],
    [21279,"2023-02-16T00:48:43","18,02","8,83"],
    [21280,"2023-02-16T00:50:42","10,81","9,87"],
    [21281,"2023-02-16T00:50:45","11,38","9,87"],
    [21282,"2023-02-16T00:52:43","16,97","356,92"],
    [21283,"2023-02-16T00:52:46","16,62","356,92"],
    [21284,"2023-02-16T00:54:43","15,19","347,99"],
    [21285,"2023-02-16T00:54:46","13,16","347,99"],
    [21286,"2023-02-16T00:56:43","16,69","358,45"],
    [21287,"2023-02-16T00:56:46","15,64","358,45"],
    [21288,"2023-02-16T00:58:44","17,3","289,49"],
    [21289,"2023-02-16T00:58:47","15,37","289,49"],
    [21290,"2023-02-16T01:00:44","15,14","15,29"],
    [21291,"2023-02-16T01:00:47","12,79","15,29"],
    [21292,"2023-02-16T01:02:47","16,74","359,14"],
    [21293,"2023-02-16T01:02:53","15,72","359,14"],
    [21294,"2023-02-16T01:04:47","14,83","9,92"],
    [21295,"2023-02-16T01:04:53","13,93","9,92"],
    [21296,"2023-02-16T01:06:53","16,09","8,81"],
    [21297,"2023-02-16T01:06:56","13,06","8,81"],
    [21298,"2023-02-16T01:08:53","15,28","15,32"],
    [21299,"2023-02-16T01:08:56","16,39","15,32"],
    [21300,"2023-02-16T01:10:54","13,11","360"],
    [21301,"2023-02-16T01:10:57","14,5","360"],
    [21302,"2023-02-16T01:12:54","10,83","345,92"],
    [21303,"2023-02-16T01:12:57","16,95","345,92"],
    [21304,"2023-02-16T01:14:57","11,45","16,21"],
    [21305,"2023-02-16T01:15:00","11,65","16,21"],
    [21306,"2023-02-16T01:16:58","13,84","353,36"],
    [21307,"2023-02-16T01:17:01","13,4","353,36"],
    [21308,"2023-02-16T01:18:58","12,59","16,45"],
    [21309,"2023-02-16T01:19:01","13,89","16,45"],
    [21310,"2023-02-16T01:21:01","13,05","358,78"],
    [21311,"2023-02-16T01:21:04","14,62","358,78"],
    [21312,"2023-02-16T01:23:01","15,12","335,62"],
    [21313,"2023-02-16T01:23:04","15,75","335,62"],
    [21314,"2023-02-16T01:25:02","16,4","41,82"],
    [21315,"2023-02-16T01:25:05","12,31","41,82"],
    [21316,"2023-02-16T01:27:05","14,3","7,24"],
    [21317,"2023-02-16T01:27:08","15,74","7,24"],
    [21318,"2023-02-16T01:29:05","15,59","8,87"],
    [21319,"2023-02-16T01:29:08","16,39","8,87"],
    [21320,"2023-02-16T01:31:08","18,37","355,9"],
    [21321,"2023-02-16T01:31:11","14,17","355,9"],
    [21322,"2023-02-16T01:33:08","13","14,5"],
    [21323,"2023-02-16T01:33:11","15,19","14,5"],
    [21324,"2023-02-16T01:35:09","16,36","348,24"],
    [21325,"2023-02-16T01:35:12","15,89","348,24"],
    [21326,"2023-02-16T01:37:11","16,78","358,76"],
    [21327,"2023-02-16T01:37:14","17,17","358,76"],
    [21328,"2023-02-16T01:39:12","11,39","12,89"],
    [21329,"2023-02-16T01:39:15","13,58","12,89"],
    [21330,"2023-02-16T01:41:13","19,77","351,89"],
    [21331,"2023-02-16T01:41:16","18,49","351,89"],
    [21332,"2023-02-16T01:43:15","13,87","12,45"],
    [21333,"2023-02-16T01:43:18","14,44","12,45"],
    [21334,"2023-02-16T01:45:16","14,03","16,1"],
    [21335,"2023-02-16T01:45:19","15,72","16,1"],
    [21336,"2023-02-16T01:47:16","12,11","354,42"],
    [21337,"2023-02-16T01:47:19","15,21","354,42"],
    [21338,"2023-02-16T01:49:16","14,02","16,73"],
    [21339,"2023-02-16T01:49:19","11,42","16,73"],
    [21340,"2023-02-16T01:51:16","13,76","356,59"],
    [21341,"2023-02-16T01:51:19","12,07","356,59"],
    [21342,"2023-02-16T01:53:17","15,64","353,81"],
    [21343,"2023-02-16T01:53:20","17,42","353,81"],
    [21344,"2023-02-16T01:55:20","16,62","352,38"],
    [21345,"2023-02-16T01:55:23","11,59","352,38"],
    [21346,"2023-02-16T01:57:20","15,53","356,18"],
    [21347,"2023-02-16T01:57:23","15,72","356,18"],
    [21348,"2023-02-16T01:59:23","12,8","360"],
    [21349,"2023-02-16T01:59:26","13,11","360"],
    [21350,"2023-02-16T02:01:23","12,46","274,23"],
    [21351,"2023-02-16T02:01:26","15,11","274,23"],
    [21352,"2023-02-16T02:03:24","15,01","18"],
    [21353,"2023-02-16T02:03:27","17,99","18"],
    [21354,"2023-02-16T02:05:24","10,9","340,48"],
    [21355,"2023-02-16T02:05:27","11,77","340,48"],
    [21356,"2023-02-16T02:07:24","16,62","355,74"],
    [21357,"2023-02-16T02:07:27","16,92","355,74"],
    [21358,"2023-02-16T02:09:24","14,56","320,89"],
    [21359,"2023-02-16T02:09:27","15,98","320,89"],
    [21360,"2023-02-16T02:11:27","15,93","360"],
    [21361,"2023-02-16T02:11:30","17,61","360"],
    [21362,"2023-02-16T02:13:28","14,8","6,58"],
    [21363,"2023-02-16T02:13:31","14,27","6,58"],
    [21364,"2023-02-16T02:15:31","13,7","17,13"],
    [21365,"2023-02-16T02:15:34","14,83","17,13"],
    [21366,"2023-02-16T02:17:31","16,84","358,01"],
    [21367,"2023-02-16T02:17:34","16,71","358,01"],
    [21368,"2023-02-16T02:19:34","12,09","360"],
    [21369,"2023-02-16T02:19:37","14,02","360"],
    [21370,"2023-02-16T02:21:35","15,11","14,69"],
    [21371,"2023-02-16T02:21:38","15,58","14,69"],
    [21372,"2023-02-16T02:23:35","15,81","346,64"],
    [21373,"2023-02-16T02:23:38","18,94","346,64"],
    [21374,"2023-02-16T02:25:38","16,71","27,8"],
    [21375,"2023-02-16T02:25:41","18,72","27,8"],
    [21376,"2023-02-16T02:27:38","13,91","4,79"],
    [21377,"2023-02-16T02:27:41","13,07","4,79"],
    [21378,"2023-02-16T02:29:38","12,79","353,58"],
    [21379,"2023-02-16T02:29:41","15,69","353,58"],
    [21380,"2023-02-16T02:31:38","18,25","16,32"],
    [21381,"2023-02-16T02:31:41","18,92","16,32"],
    [21382,"2023-02-16T02:33:41","17,97","10,73"],
    [21383,"2023-02-16T02:33:44","17,44","10,73"],
    [21384,"2023-02-16T02:35:42","15,34","8,62"],
    [21385,"2023-02-16T02:35:45","12,29","8,62"],
    [21386,"2023-02-16T02:37:42","16,68","7,02"],
    [21387,"2023-02-16T02:37:45","15,61","7,02"],
    [21388,"2023-02-16T02:39:45","14,38","355,67"],
    [21389,"2023-02-16T02:39:48","16,52","355,67"],
    [21390,"2023-02-16T02:41:45","17,05","5,43"],
    [21391,"2023-02-16T02:41:48","16,41","5,43"],
    [21392,"2023-02-16T02:43:49","16,43","360"],
    [21393,"2023-02-16T02:43:52","16,79","360"],
    [21394,"2023-02-16T02:45:52","15,46","22,51"],
    [21395,"2023-02-16T02:45:55","19,53","22,51"],
    [21396,"2023-02-16T02:47:52","17,97","8,64"],
    [21397,"2023-02-16T02:47:55","18,36","8,64"],
    [21398,"2023-02-16T02:49:52","19,2","162,83"],
    [21399,"2023-02-16T02:49:55","18,62","162,83"],
    [21400,"2023-02-16T02:51:53","14,62","356,65"],
    [21401,"2023-02-16T02:51:56","11,77","356,65"],
    [21402,"2023-02-16T02:53:56","16,11","360"],
    [21403,"2023-02-16T02:53:59","15,37","16,92"],
    [21404,"2023-02-16T02:55:56","18,29","360"],
    [21405,"2023-02-16T02:55:59","14,3","340,03"],
    [21406,"2023-02-16T02:57:56","15,38","360"],
    [21407,"2023-02-16T02:57:59","17,3","8,37"],
    [21408,"2023-02-16T02:59:56","15,68","337,85"],
    [21409,"2023-02-16T02:59:59","16,18","358,89"],
    [21410,"2023-02-16T03:01:57","15,53","11,55"],
    [21411,"2023-02-16T03:02:00","14,86","360"],
    [21412,"2023-02-16T03:03:57","14,02","357,78"],
    [21413,"2023-02-16T03:04:00","13,86","57,59"],
    [21414,"2023-02-16T03:05:57","13,2","351,14"],
    [21415,"2023-02-16T03:06:00","15,08","343,53"],
    [21416,"2023-02-16T03:07:57","13,63","25,13"],
    [21417,"2023-02-16T03:08:00","13,99","16,34"],
    [21418,"2023-02-16T03:09:58","13,86","11,57"],
    [21419,"2023-02-16T03:10:01","14,12","360"],
    [21420,"2023-02-16T03:11:58","14,74","20,26"],
    [21421,"2023-02-16T03:12:01","13,18","8,64"],
    [21422,"2023-02-16T03:13:58","15,07","7,14"],
    [21423,"2023-02-16T03:14:01","15,48","5,76"],
    [21424,"2023-02-16T03:15:58","14,08","356,44"],
    [21425,"2023-02-16T03:16:01","14,89","354,43"],
    [21426,"2023-02-16T03:17:58","15,17","351,25"],
    [21427,"2023-02-16T03:18:01","14,17","356,03"],
    [21428,"2023-02-16T03:19:58","17,96","15,63"],
    [21429,"2023-02-16T03:20:01","17,08","14,7"],
    [21430,"2023-02-16T03:21:59","11,42","37,74"],
    [21431,"2023-02-16T03:22:02","14,96","18,42"],
    [21432,"2023-02-16T03:23:59","17,31","9,17"],
    [21433,"2023-02-16T03:24:02","17,37","12,34"],
    [21434,"2023-02-16T03:25:59","15,6","359,96"],
    [21435,"2023-02-16T03:26:02","16,48","360"],
    [21436,"2023-02-16T03:27:59","17,19","20,07"],
    [21437,"2023-02-16T03:28:02","14,72","17,67"],
    [21438,"2023-02-16T03:29:59","12,31","17,67"],
    [21439,"2023-02-16T03:30:03","14,6","17,73"],
    [21440,"2023-02-16T03:32:00","17,33","12,03"],
    [21441,"2023-02-16T03:32:03","18,13","360"],
    [21442,"2023-02-16T03:34:00","16,27","352,29"],
    [21443,"2023-02-16T03:34:03","13,59","6,49"],
    [21444,"2023-02-16T03:36:03","16,98","360"],
    [21445,"2023-02-16T03:36:09","19,18","359,87"],
    [21446,"2023-02-16T03:38:04","16,3","7,94"],
    [21447,"2023-02-16T03:38:09","14,13","12,09"],
    [21448,"2023-02-16T03:40:09","17,86","4,88"],
    [21449,"2023-02-16T03:40:12","19,26","4,88"],
    [21450,"2023-02-16T03:42:09","17,07","303,08"],
    [21451,"2023-02-16T03:42:12","15,38","303,08"],
    [21452,"2023-02-16T03:44:10","18,43","354,96"],
    [21453,"2023-02-16T03:44:13","14,43","354,96"],
    [21454,"2023-02-16T03:46:10","16,57","357,12"],
    [21455,"2023-02-16T03:46:13","13,36","357,12"],
    [21456,"2023-02-16T03:48:10","14,03","8,17"],
    [21457,"2023-02-16T03:48:13","14,67","8,17"],
    [21458,"2023-02-16T03:50:13","18,86","358,2"],
    [21459,"2023-02-16T03:50:16","16,35","358,2"],
    [21460,"2023-02-16T03:52:13","13,01","16,92"],
    [21461,"2023-02-16T03:52:16","11,77","16,92"],
    [21462,"2023-02-16T03:54:14","16,29","77,91"],
    [21463,"2023-02-16T03:54:17","15,16","360"],
    [21464,"2023-02-16T03:56:14","10,2","12,61"],
    [21465,"2023-02-16T03:56:17","16,4","12,61"],
    [21466,"2023-02-16T03:58:17","15,76","263,59"],
    [21467,"2023-02-16T03:58:20","15,69","263,59"],
    [21468,"2023-02-16T04:00:20","15,9","10,06"],
    [21469,"2023-02-16T04:00:23","16,36","10,06"],
    [21470,"2023-02-16T04:02:20","16,77","360"],
    [21471,"2023-02-16T04:02:23","17,39","360"],
    [21472,"2023-02-16T04:04:21","14,28","8,12"],
    [21473,"2023-02-16T04:04:24","17,07","8,12"],
    [21474,"2023-02-16T04:06:24","12,84","9,61"],
    [21475,"2023-02-16T04:06:27","13,09","9,61"],
    [21476,"2023-02-16T04:08:24","16,23","17,28"],
    [21477,"2023-02-16T04:08:27","15,5","17,28"],
    [21478,"2023-02-16T04:10:24","11,97","8,42"],
    [21479,"2023-02-16T04:10:27","14,24","8,42"],
    [21480,"2023-02-16T04:12:24","15,76","360"],
    [21481,"2023-02-16T04:12:27","14,59","360"],
    [21482,"2023-02-16T04:14:24","13,5","358,25"],
    [21483,"2023-02-16T04:14:27","13,02","358,25"],
    [21484,"2023-02-16T04:16:25","15,91","19,28"],
    [21485,"2023-02-16T04:16:28","13,9","19,28"],
    [21486,"2023-02-16T04:18:28","12,87","264,36"],
    [21487,"2023-02-16T04:18:31","14,23","264,36"],
    [21488,"2023-02-16T04:20:28","13,25","20,02"],
    [21489,"2023-02-16T04:20:31","13,83","20,02"],
    [21490,"2023-02-16T04:22:28","13,68","360"],
    [21491,"2023-02-16T04:22:31","12,03","360"],
    [21492,"2023-02-16T04:24:31","10,92","241,67"],
    [21493,"2023-02-16T04:24:34","11,92","241,67"],
    [21494,"2023-02-16T04:26:32","12,15","356,64"],
    [21495,"2023-02-16T04:26:35","12,25","356,64"],
    [21496,"2023-02-16T04:28:32","10,63","346,32"],
    [21497,"2023-02-16T04:28:35","10,72","346,32"],
    [21498,"2023-02-16T04:30:32","11,89","357,24"],
    [21499,"2023-02-16T04:30:35","10,94","357,24"],
    [21500,"2023-02-16T04:32:33","12,26","360"],
    [21501,"2023-02-16T04:32:36","12,76","360"],
    [21502,"2023-02-16T04:34:33","14,78","354,99"],
    [21503,"2023-02-16T04:34:36","12,95","354,99"],
    [21504,"2023-02-16T04:36:33","9,52","346,5"],
    [21505,"2023-02-16T04:36:36","8,98","346,5"],
    [21506,"2023-02-16T04:38:33","13,03","341,16"],
    [21507,"2023-02-16T04:38:36","13,54","341,16"],
    [21508,"2023-02-16T04:40:33","12,28","354,02"],
    [21509,"2023-02-16T04:40:37","12,69","354,02"],
    [21510,"2023-02-16T04:42:34","11,8","347,04"],
    [21511,"2023-02-16T04:42:37","15,04","347,04"],
    [21512,"2023-02-16T04:44:34","12,05","360"],
    [21513,"2023-02-16T04:44:37","11,99","360"],
    [21514,"2023-02-16T04:46:34","10,6","346,13"],
    [21515,"2023-02-16T04:46:37","9,49","346,13"],
    [21516,"2023-02-16T04:48:34","10,27","360"],
    [21517,"2023-02-16T04:48:37","11,01","360"],
    [21518,"2023-02-16T04:50:35","12,55","352,56"],
    [21519,"2023-02-16T04:50:38","12,36","352,56"],
    [21520,"2023-02-16T04:52:38","11,94","355,99"],
    [21521,"2023-02-16T04:52:41","13,74","355,99"],
    [21522,"2023-02-16T04:54:38","11,35","11,1"],
    [21523,"2023-02-16T04:54:41","12,01","11,1"],
    [21524,"2023-02-16T04:56:39","11,19","354,11"],
    [21525,"2023-02-16T04:56:42","10,4","354,11"],
    [21526,"2023-02-16T04:58:40","11,35","360"],
    [21527,"2023-02-16T04:58:43","10,96","360"],
    [21528,"2023-02-16T05:00:43","11,46","27,42"],
    [21529,"2023-02-16T05:00:46","9,36","27,42"],
    [21530,"2023-02-16T05:02:43","11,1","351,41"],
    [21531,"2023-02-16T05:02:47","11,35","351,41"],
    [21532,"2023-02-16T05:04:44","10,7","29,92"],
    [21533,"2023-02-16T05:04:47","11,67","29,92"],
    [21534,"2023-02-16T05:06:46","11,12","354,61"],
    [21535,"2023-02-16T05:06:49","12,54","354,61"],
    [21536,"2023-02-16T05:08:47","9,66","7,02"],
    [21537,"2023-02-16T05:08:50","9,93","7,02"],
    [21538,"2023-02-16T05:10:47","9,59","360"],
    [21539,"2023-02-16T05:10:50","11,1","360"],
    [21540,"2023-02-16T05:12:47","12,06","358,07"],
    [21541,"2023-02-16T05:12:50","12,32","358,07"],
    [21542,"2023-02-16T05:14:47","13,34","342,47"],
    [21543,"2023-02-16T05:14:50","13,51","342,47"],
    [21544,"2023-02-16T05:16:48","13,37","5,46"],
    [21545,"2023-02-16T05:16:51","15,08","5,46"],
    [21546,"2023-02-16T05:18:48","9,64","360"],
    [21547,"2023-02-16T05:18:51","10,56","360"],
    [21548,"2023-02-16T05:20:48","12,8","6,66"],
    [21549,"2023-02-16T05:20:51","11,45","6,66"],
    [21550,"2023-02-16T05:22:51","12,32","21,93"],
    [21551,"2023-02-16T05:22:54","13,38","21,93"],
    [21552,"2023-02-16T05:24:52","12,5","13,99"],
    [21553,"2023-02-16T05:24:55","13,17","13,99"],
    [21554,"2023-02-16T05:26:52","11,82","12,34"],
    [21555,"2023-02-16T05:26:55","11,94","12,34"],
    [21556,"2023-02-16T05:28:52","13,09","7,67"],
    [21557,"2023-02-16T05:28:55","13,87","7,67"],
    [21558,"2023-02-16T05:30:53","13,29","138,83"],
    [21559,"2023-02-16T05:30:56","14,79","138,83"],
    [21560,"2023-02-16T05:32:56","13,63","341,22"],
    [21561,"2023-02-16T05:32:59","13,99","341,22"],
    [21562,"2023-02-16T05:34:56","16,08","359,3"],
    [21563,"2023-02-16T05:34:59","13,45","359,3"],
    [21564,"2023-02-16T05:36:56","13","10,23"],
    [21565,"2023-02-16T05:36:59","12,05","10,23"],
    [21566,"2023-02-16T05:38:56","12,29","203,01"],
    [21567,"2023-02-16T05:38:59","12,38","203,01"],
    [21568,"2023-02-16T05:40:59","10,32","358,51"],
    [21569,"2023-02-16T05:41:02","12,61","358,51"],
    [21570,"2023-02-16T05:42:59","12,14","15,69"],
    [21571,"2023-02-16T05:43:02","12,08","15,69"],
    [21572,"2023-02-16T05:44:59","15,09","12,24"],
    [21573,"2023-02-16T05:45:03","15,36","12,24"],
    [21574,"2023-02-16T05:47:00","14,04","22,53"],
    [21575,"2023-02-16T05:47:03","11,91","22,53"],
    [21576,"2023-02-16T05:49:00","10,84","12,78"],
    [21577,"2023-02-16T05:49:03","12,72","12,78"],
    [21578,"2023-02-16T05:51:01","13,05","5,3"],
    [21579,"2023-02-16T05:51:04","14,37","5,3"],
    [21580,"2023-02-16T05:53:01","11,84","8,51"],
    [21581,"2023-02-16T05:53:04","13,6","8,51"],
    [21582,"2023-02-16T05:55:04","11,84","360"],
    [21583,"2023-02-16T05:55:07","12,87","360"],
    [21584,"2023-02-16T05:57:04","9,74","25,55"],
    [21585,"2023-02-16T05:57:07","9,15","25,55"],
    [21586,"2023-02-16T05:59:05","11,35","26,77"],
    [21587,"2023-02-16T05:59:08","12,49","26,77"],
    [21588,"2023-02-16T06:01:05","11,87","16,07"],
    [21589,"2023-02-16T06:01:08","10,22","16,07"],
    [21590,"2023-02-16T06:03:09","10,19","7,51"],
    [21591,"2023-02-16T06:03:12","11,49","7,51"],
    [21592,"2023-02-16T06:05:09","9,06","9,82"],
    [21593,"2023-02-16T06:05:12","9,72","9,82"],
    [21594,"2023-02-16T06:07:09","8,27","20,24"],
    [21595,"2023-02-16T06:07:12","8,53","20,24"],
    [21596,"2023-02-16T06:09:09","8,33","13,45"],
    [21597,"2023-02-16T06:09:12","9,2","13,45"],
    [21598,"2023-02-16T06:11:12","9,94","50,19"],
    [21599,"2023-02-16T06:11:15","10,01","50,19"],
    [21600,"2023-02-16T06:13:13","9,41","6,24"],
    [21601,"2023-02-16T06:13:16","8,94","6,24"],
    [21602,"2023-02-16T06:15:16","10,08","14,7"],
    [21603,"2023-02-16T06:15:19","9,66","14,7"],
    [21604,"2023-02-16T06:17:19","10,27","360"],
    [21605,"2023-02-16T06:17:22","9,56","360"],
    [21606,"2023-02-16T06:19:19","8,73","301,46"],
    [21607,"2023-02-16T06:19:22","8,85","301,46"],
    [21608,"2023-02-16T06:21:19","7,66","6,83"],
    [21609,"2023-02-16T06:21:22","8,49","6,83"],
    [21610,"2023-02-16T06:23:22","8,26","359,18"],
    [21611,"2023-02-16T06:23:28","9,47","359,18"],
    [21612,"2023-02-16T06:25:23","10,07","356,61"],
    [21613,"2023-02-16T06:25:29","9,72","356,61"],
    [21614,"2023-02-16T06:27:29","11,81","351,83"],
    [21615,"2023-02-16T06:27:32","11,74","351,83"],
    [21616,"2023-02-16T06:29:29","10,19","355,02"],
    [21617,"2023-02-16T06:29:32","10,33","355,02"],
    [21618,"2023-02-16T06:31:29","7,72","353,62"],
    [21619,"2023-02-16T06:31:32","9,94","353,62"],
    [21620,"2023-02-16T06:33:29","9,71","355,52"],
    [21621,"2023-02-16T06:33:32","10,83","355,52"],
    [21622,"2023-02-16T06:35:32","10,85","352,92"],
    [21623,"2023-02-16T06:35:35","11,04","352,92"],
    [21624,"2023-02-16T06:37:33","10,85","360"],
    [21625,"2023-02-16T06:37:36","11,54","360"],
    [21626,"2023-02-16T06:39:36","12,34","353,02"],
    [21627,"2023-02-16T06:39:39","10,94","353,02"],
    [21628,"2023-02-16T06:41:36","10,9","350,69"],
    [21629,"2023-02-16T06:41:39","12,35","350,69"],
    [21630,"2023-02-16T06:43:36","11,84","354,74"],
    [21631,"2023-02-16T06:43:39","13,74","354,74"],
    [21632,"2023-02-16T06:45:37","10,13","352,2"],
    [21633,"2023-02-16T06:45:40","8,46","352,2"],
    [21634,"2023-02-16T06:47:40","11,42","346,44"],
    [21635,"2023-02-16T06:47:43","13,74","346,44"],
    [21636,"2023-02-16T06:49:40","13,14","329,53"],
    [21637,"2023-02-16T06:49:43","12,61","329,53"],
    [21638,"2023-02-16T06:51:40","10,59","191,38"],
    [21639,"2023-02-16T06:51:43","11,47","191,38"],
    [21640,"2023-02-16T06:53:40","11,61","356,64"],
    [21641,"2023-02-16T06:53:43","12,33","356,64"],
    [21642,"2023-02-16T06:55:41","12,65","360"],
    [21643,"2023-02-16T06:55:44","12,93","360"],
    [21644,"2023-02-16T06:57:43","13,23","348,77"],
    [21645,"2023-02-16T06:57:46","14,24","348,77"],
    [21646,"2023-02-16T06:59:44","11,32","343,62"],
    [21647,"2023-02-16T06:59:47","12,37","343,62"],
    [21648,"2023-02-16T07:01:44","13,4","360"],
    [21649,"2023-02-16T07:01:47","13,29","360"],
    [21650,"2023-02-16T07:03:44","14,05","346,33"],
    [21651,"2023-02-16T07:03:47","14,14","346,33"],
    [21652,"2023-02-16T07:05:44","13,16","343,76"],
    [21653,"2023-02-16T07:05:47","15,77","343,76"],
    [21654,"2023-02-16T07:07:44","11,34","346,32"],
    [21655,"2023-02-16T07:07:47","10,2","346,32"],
    [21656,"2023-02-16T07:09:45","13,89","353,17"],
    [21657,"2023-02-16T07:09:48","12,6","353,17"],
    [21658,"2023-02-16T07:11:45","14,62","347,8"],
    [21659,"2023-02-16T07:11:48","14,06","347,8"],
    [21660,"2023-02-16T07:13:45","15,49","359,33"],
    [21661,"2023-02-16T07:13:48","14,62","359,33"],
    [21662,"2023-02-16T07:15:45","12,71","356,02"],
    [21663,"2023-02-16T07:15:48","12,73","356,02"],
    [21664,"2023-02-16T07:17:46","13,98","351,78"],
    [21665,"2023-02-16T07:17:49","11,84","351,78"],
    [21666,"2023-02-16T07:19:48","15,5","345,46"],
    [21667,"2023-02-16T07:19:51","16,05","345,46"],
    [21668,"2023-02-16T07:21:49","15,54","358,17"],
    [21669,"2023-02-16T07:21:52","17,14","358,17"],
    [21670,"2023-02-16T07:23:49","16,81","342,49"],
    [21671,"2023-02-16T07:23:52","13,86","342,49"],
    [21672,"2023-02-16T07:25:52","17,12","351,34"],
    [21673,"2023-02-16T07:25:55","19,78","351,34"],
    [21674,"2023-02-16T07:27:55","14,56","359,43"],
    [21675,"2023-02-16T07:27:58","13,29","359,43"],
    [21676,"2023-02-16T07:29:56","15,02","357,78"],
    [21677,"2023-02-16T07:29:59","13,74","357,78"],
    [21678,"2023-02-16T07:31:56","14,32","334,26"],
    [21679,"2023-02-16T07:31:59","14,2","334,26"],
    [21680,"2023-02-16T07:33:59","11,45","352,58"],
    [21681,"2023-02-16T07:34:02","11,11","352,58"],
    [21682,"2023-02-16T07:36:00","11,96","336,81"],
    [21683,"2023-02-16T07:36:03","9,56","336,81"],
    [21684,"2023-02-16T07:38:00","14,51","325,94"],
    [21685,"2023-02-16T07:38:03","13,85","325,94"],
    [21686,"2023-02-16T07:40:00","10,32","338,33"],
    [21687,"2023-02-16T07:40:03","14,33","338,33"],
    [21688,"2023-02-16T07:42:03","14,31","340,96"],
    [21689,"2023-02-16T07:42:06","13,92","340,96"],
    [21690,"2023-02-16T07:44:06","13,56","342,64"],
    [21691,"2023-02-16T07:44:09","13,21","342,64"],
    [21692,"2023-02-16T07:46:07","12,22","360"],
    [21693,"2023-02-16T07:46:10","11,01","360"],
    [21694,"2023-02-16T07:48:07","13,8","347,61"],
    [21695,"2023-02-16T07:48:10","12,71","347,61"],
    [21696,"2023-02-16T07:50:10","8,46","354,69"],
    [21697,"2023-02-16T07:50:13","9,99","354,69"],
    [21698,"2023-02-16T07:52:10","10,02","342,99"],
    [21699,"2023-02-16T07:52:13","11","342,99"],
    [21700,"2023-02-16T07:54:10","12,64","344,93"],
    [21701,"2023-02-16T07:54:13","14,69","344,93"],
    [21702,"2023-02-16T07:56:11","14,64","340,55"],
    [21703,"2023-02-16T07:56:14","12,12","340,55"],
    [21704,"2023-02-16T07:58:11","16,98","345,54"],
    [21705,"2023-02-16T07:58:14","13,51","345,54"],
    [21706,"2023-02-16T08:00:14","14,93","350,75"],
    [21707,"2023-02-16T08:00:17","11,95","350,75"],
    [21708,"2023-02-16T08:02:14","11,01","354,39"],
    [21709,"2023-02-16T08:02:17","12,97","354,39"],
    [21710,"2023-02-16T08:04:14","18,39","351,33"],
    [21711,"2023-02-16T08:04:17","15,29","351,33"],
    [21712,"2023-02-16T08:06:17","8,56","344,85"],
    [21713,"2023-02-16T08:06:20","10,84","344,85"],
    [21714,"2023-02-16T08:08:18","13,06","359,03"],
    [21715,"2023-02-16T08:08:21","17","359,03"],
    [21716,"2023-02-16T08:10:18","17,9","16,73"],
    [21717,"2023-02-16T08:10:21","16,67","16,73"],
    [21718,"2023-02-16T08:12:18","13,48","354,17"],
    [21719,"2023-02-16T08:12:21","12,68","354,17"],
    [21720,"2023-02-16T08:14:18","10,78","360"],
    [21721,"2023-02-16T08:14:21","14,52","360"],
    [21722,"2023-02-16T08:16:21","14,46","354,45"],
    [21723,"2023-02-16T08:16:24","17,11","354,45"],
    [21724,"2023-02-16T08:18:22","11,04","350,09"],
    [21725,"2023-02-16T08:18:25","12,31","350,09"],
    [21726,"2023-02-16T08:20:22","12,66","341,22"],
    [21727,"2023-02-16T08:20:25","11,28","341,22"],
    [21728,"2023-02-16T08:22:22","11,68","349,52"],
    [21729,"2023-02-16T08:22:25","8,56","349,52"],
    [21730,"2023-02-16T08:24:22","15,09","353,19"],
    [21731,"2023-02-16T08:24:25","15,33","353,19"],
    [21732,"2023-02-16T08:26:23","11,89","334,15"],
    [21733,"2023-02-16T08:26:26","10,56","334,15"],
    [21734,"2023-02-16T08:28:23","16,79","351,53"],
    [21735,"2023-02-16T08:28:26","14,98","351,53"],
    [21736,"2023-02-16T08:30:23","15,32","356,07"],
    [21737,"2023-02-16T08:30:26","14,32","356,07"],
    [21738,"2023-02-16T08:32:23","16,54","331,76"],
    [21739,"2023-02-16T08:32:26","16,19","331,76"],
    [21740,"2023-02-16T08:34:24","9,42","323,06"],
    [21741,"2023-02-16T08:34:27","9,81","323,06"],
    [21742,"2023-02-16T08:36:24","12,22","346,68"],
    [21743,"2023-02-16T08:36:27","12,8","346,68"],
    [21744,"2023-02-16T08:38:27","12,7","343,15"],
    [21745,"2023-02-16T08:38:30","16,13","343,15"],
    [21746,"2023-02-16T08:40:27","14,03","336,95"],
    [21747,"2023-02-16T08:40:30","17,57","336,95"],
    [21748,"2023-02-16T08:42:27","15,64","332,86"],
    [21749,"2023-02-16T08:42:30","13,53","332,86"],
    [21750,"2023-02-16T08:44:27","20,82","6,19"],
    [21751,"2023-02-16T08:44:30","22,05","6,19"],
    [21752,"2023-02-16T08:46:28","13,15","339,37"],
    [21753,"2023-02-16T08:46:31","13,86","339,37"],
    [21754,"2023-02-16T08:48:28","14,73","332,9"],
    [21755,"2023-02-16T08:48:31","13,61","332,9"],
    [21756,"2023-02-16T08:50:28","12,97","348,26"],
    [21757,"2023-02-16T08:50:31","13,5","348,26"],
    [21758,"2023-02-16T08:52:28","11,12","329,9"],
    [21759,"2023-02-16T08:52:31","10,97","329,9"],
    [21760,"2023-02-16T08:54:29","17,86","340,97"],
    [21761,"2023-02-16T08:54:32","20,82","340,97"],
    [21762,"2023-02-16T08:56:32","16,33","328,59"],
    [21763,"2023-02-16T08:56:35","14,77","328,59"],
    [21764,"2023-02-16T08:58:33","15,27","315,73"],
    [21765,"2023-02-16T08:58:36","14,12","315,73"],
    [21766,"2023-02-16T09:00:35","15,84","340,84"],
    [21767,"2023-02-16T09:00:38","16,34","340,84"],
    [21768,"2023-02-16T09:02:35","16,87","329,74"],
    [21769,"2023-02-16T09:02:38","15,97","329,74"],
    [21770,"2023-02-16T09:04:36","14,57","339,37"],
    [21771,"2023-02-16T09:04:39","16,57","339,37"],
    [21772,"2023-02-16T09:06:36","14,95","336,71"],
    [21773,"2023-02-16T09:06:39","14,52","336,71"],
    [21774,"2023-02-16T09:08:36","14,82","318,62"],
    [21775,"2023-02-16T09:08:39","16,75","318,62"],
    [21776,"2023-02-16T09:10:36","15,22","329,8"],
    [21777,"2023-02-16T09:10:39","13,7","329,8"],
    [21778,"2023-02-16T09:12:36","16,52","305,43"],
    [21779,"2023-02-16T09:12:39","18,11","305,43"],
    [21780,"2023-02-16T09:14:40","18,02","337,08"],
    [21781,"2023-02-16T09:14:46","18","337,08"],
    [21782,"2023-02-16T09:16:40","15,25","317,82"],
    [21783,"2023-02-16T09:16:46","13,54","317,82"],
    [21784,"2023-02-16T09:18:40","10,79","328,18"],
    [21785,"2023-02-16T09:18:46","10,39","328,18"],
    [21786,"2023-02-16T09:20:40","14,03","333,04"],
    [21787,"2023-02-16T09:20:46","16,3","333,04"],
    [21788,"2023-02-16T09:22:41","13,7","343,53"],
    [21789,"2023-02-16T09:22:46","16,08","343,53"],
    [21790,"2023-02-16T09:24:46","14,01","350,66"],
    [21791,"2023-02-16T09:24:49","14,07","350,66"],
    [21792,"2023-02-16T09:26:47","15,89","352,85"],
    [21793,"2023-02-16T09:26:50","11,06","352,85"],
    [21794,"2023-02-16T09:28:47","9,82","349,88"],
    [21795,"2023-02-16T09:28:50","9,45","349,88"],
    [21796,"2023-02-16T09:30:47","17,21","327,49"],
    [21797,"2023-02-16T09:30:50","12,06","327,49"],
    [21798,"2023-02-16T09:32:47","14,83","320,14"],
    [21799,"2023-02-16T09:32:50","16,21","320,14"],
    [21800,"2023-02-16T09:34:48","9,44","341,98"],
    [21801,"2023-02-16T09:34:51","10,81","341,98"],
    [21802,"2023-02-16T09:36:48","10,53","324,89"],
    [21803,"2023-02-16T09:36:51","10,28","324,89"],
    [21804,"2023-02-16T09:38:51","14,06","327,29"],
    [21805,"2023-02-16T09:38:54","14,17","327,29"],
    [21806,"2023-02-16T09:40:51","11,05","332,63"],
    [21807,"2023-02-16T09:40:54","16,58","332,63"],
    [21808,"2023-02-16T09:42:52","16,81","343,75"],
    [21809,"2023-02-16T09:42:55","14,81","343,75"],
    [21810,"2023-02-16T09:44:55","12,99","332,45"],
    [21811,"2023-02-16T09:44:58","10,88","332,45"],
    [21812,"2023-02-16T09:46:55","13,89","337,07"],
    [21813,"2023-02-16T09:46:58","13,58","337,07"],
    [21814,"2023-02-16T09:48:58","14,72","357,14"],
    [21815,"2023-02-16T09:49:01","12,12","357,14"],
    [21816,"2023-02-16T09:50:58","9,4","319,58"],
    [21817,"2023-02-16T09:51:01","10,56","319,58"],
    [21818,"2023-02-16T09:52:58","17,74","317,82"],
    [21819,"2023-02-16T09:53:01","13,73","317,82"],
    [21820,"2023-02-16T09:54:59","18,58","306,2"],
    [21821,"2023-02-16T09:55:02","18,45","306,2"],
    [21822,"2023-02-16T09:56:59","15,31","314,78"],
    [21823,"2023-02-16T09:57:02","12,63","314,78"],
    [21824,"2023-02-16T09:59:00","16,89","305,32"],
    [21825,"2023-02-16T09:59:04","16,71","305,32"],
    [21826,"2023-02-16T10:01:01","13,29","326,63"],
    [21827,"2023-02-16T10:01:04","16,3","326,63"],
    [21828,"2023-02-16T10:03:04","15,66","351,67"],
    [21829,"2023-02-16T10:03:07","18,41","351,67"],
    [21830,"2023-02-16T10:05:07","17,45","307,02"],
    [21831,"2023-02-16T10:05:10","17,73","307,02"],
    [21832,"2023-02-16T10:07:07","18,63","331,71"],
    [21833,"2023-02-16T10:07:10","15,22","331,71"],
    [21834,"2023-02-16T10:09:10","9,19","315,27"],
    [21835,"2023-02-16T10:09:13","9,6","315,27"],
    [21836,"2023-02-16T10:11:10","16,88","310,07"],
    [21837,"2023-02-16T10:11:13","15,68","310,07"],
    [21838,"2023-02-16T10:13:10","15,38","327,38"],
    [21839,"2023-02-16T10:13:13","16,12","327,38"],
    [21840,"2023-02-16T10:15:11","18,68","351,43"],
    [21841,"2023-02-16T10:15:14","13,87","351,43"],
    [21842,"2023-02-16T10:17:11","14,96","298,9"],
    [21843,"2023-02-16T10:17:14","16,28","298,9"],
    [21844,"2023-02-16T10:19:14","14,58","302,7"],
    [21845,"2023-02-16T10:19:17","13,73","302,7"],
    [21846,"2023-02-16T10:21:14","14,54","343,96"],
    [21847,"2023-02-16T10:21:17","14,04","343,96"],
    [21848,"2023-02-16T10:23:15","20","303,32"],
    [21849,"2023-02-16T10:23:18","19,86","303,32"],
    [21850,"2023-02-16T10:25:15","13,24","313,9"],
    [21851,"2023-02-16T10:25:18","15,96","313,9"],
    [21852,"2023-02-16T10:27:15","14,53","331,62"],
    [21853,"2023-02-16T10:27:18","10,78","331,62"],
    [21854,"2023-02-16T10:29:18","15,49","292,07"],
    [21855,"2023-02-16T10:29:21","15,38","292,07"],
    [21856,"2023-02-16T10:31:18","12,63","329,74"],
    [21857,"2023-02-16T10:31:21","10,48","329,74"],
    [21858,"2023-02-16T10:33:19","12,66","342,03"],
    [21859,"2023-02-16T10:33:22","10,11","342,03"],
    [21860,"2023-02-16T10:35:22","13,92","303,23"],
    [21861,"2023-02-16T10:35:25","14,1","303,23"],
    [21862,"2023-02-16T10:37:22","11,33","296,43"],
    [21863,"2023-02-16T10:37:25","7,59","296,43"],
    [21864,"2023-02-16T10:39:22","16,56","319,76"],
    [21865,"2023-02-16T10:39:25","13,13","319,76"],
    [21866,"2023-02-16T10:41:22","10,27","321,99"],
    [21867,"2023-02-16T10:41:25","11,15","321,99"],
    [21868,"2023-02-16T10:43:23","14,8","305,36"],
    [21869,"2023-02-16T10:43:26","12,68","305,36"],
    [21870,"2023-02-16T10:45:23","19,42","322,97"],
    [21871,"2023-02-16T10:45:26","16,63","322,97"],
    [21872,"2023-02-16T10:47:24","14,68","307,11"],
    [21873,"2023-02-16T10:47:27","13,52","307,11"],
    [21874,"2023-02-16T10:49:24","15,59","309,92"],
    [21875,"2023-02-16T10:49:27","17","309,92"],
    [21876,"2023-02-16T10:51:24","18,71","279,74"],
    [21877,"2023-02-16T10:51:27","17,42","279,74"],
    [21878,"2023-02-16T10:53:25","13,35","308,59"],
    [21879,"2023-02-16T10:53:28","13,94","308,59"],
    [21880,"2023-02-16T10:55:25","14,6","311,78"],
    [21881,"2023-02-16T10:55:28","16,71","311,78"],
    [21882,"2023-02-16T10:57:28","20","342,52"],
    [21883,"2023-02-16T10:57:32","18,25","342,52"],
    [21884,"2023-02-16T10:59:32","13,42","313,27"],
    [21885,"2023-02-16T10:59:35","14,73","313,27"],
    [21886,"2023-02-16T11:01:35","13,98","285,91"],
    [21887,"2023-02-16T11:01:38","12,32","285,91"],
    [21888,"2023-02-16T11:03:35","7,72","275,83"],
    [21889,"2023-02-16T11:03:38","8,87","275,83"],
    [21890,"2023-02-16T11:05:35","17,15","320,61"],
    [21891,"2023-02-16T11:05:38","18,45","320,61"],
    [21892,"2023-02-16T11:07:36","16,25","299,61"],
    [21893,"2023-02-16T11:07:39","12,83","299,61"],
    [21894,"2023-02-16T11:09:36","11,79","319,81"],
    [21895,"2023-02-16T11:09:39","5,99","319,81"],
    [21896,"2023-02-16T11:11:39","17,88","280,02"],
    [21897,"2023-02-16T11:11:42","17,36","280,02"],
    [21898,"2023-02-16T11:13:39","18,48","296,52"],
    [21899,"2023-02-16T11:13:42","20,71","296,52"],
    [21900,"2023-02-16T11:15:40","11,39","303,65"],
    [21901,"2023-02-16T11:15:43","16,61","303,65"],
    [21902,"2023-02-16T11:17:40","15,7","283,55"],
    [21903,"2023-02-16T11:17:43","14,53","283,55"],
    [21904,"2023-02-16T11:19:43","15,92","286,57"],
    [21905,"2023-02-16T11:19:46","15,38","286,57"],
    [21906,"2023-02-16T11:21:44","19,04","279,48"],
    [21907,"2023-02-16T11:21:47","19,89","279,48"],
    [21908,"2023-02-16T11:23:44","13,3","275,63"],
    [21909,"2023-02-16T11:23:47","18,91","275,63"],
    [21910,"2023-02-16T11:25:44","19,35","264,39"],
    [21911,"2023-02-16T11:25:47","17,79","264,39"],
    [21912,"2023-02-16T11:27:47","17,81","275,72"],
    [21913,"2023-02-16T11:27:50","12,45","275,72"],
    [21914,"2023-02-16T11:29:48","15,15","307,38"],
    [21915,"2023-02-16T11:29:51","18","307,38"],
    [21916,"2023-02-16T11:31:48","20,87","300,77"],
    [21917,"2023-02-16T11:31:51","19,86","300,77"],
    [21918,"2023-02-16T11:33:48","14,11","280,15"],
    [21919,"2023-02-16T11:33:51","15,86","280,15"],
    [21920,"2023-02-16T11:35:49","8,18","292,49"],
    [21921,"2023-02-16T11:35:52","13,68","292,49"],
    [21922,"2023-02-16T11:37:52","14,46","267,04"],
    [21923,"2023-02-16T11:37:55","15,55","267,04"],
    [21924,"2023-02-16T11:39:52","20,21","263,98"],
    [21925,"2023-02-16T11:39:55","20,62","263,98"],
    [21926,"2023-02-16T11:41:52","16,98","269,94"],
    [21927,"2023-02-16T11:41:55","17,74","269,94"],
    [21928,"2023-02-16T11:43:52","21,07","248,07"],
    [21929,"2023-02-16T11:43:55","19,09","248,07"],
    [21930,"2023-02-16T11:45:52","14,01","270,07"],
    [21931,"2023-02-16T11:45:58","11,47","270,07"],
    [21932,"2023-02-16T11:47:55","15,81","287,87"],
    [21933,"2023-02-16T11:47:58","17,16","287,87"],
    [21934,"2023-02-16T11:49:56","14,33","265,64"],
    [21935,"2023-02-16T11:49:59","13,28","265,64"],
    [21936,"2023-02-16T11:51:59","13,36","251,36"],
    [21937,"2023-02-16T11:52:04","15,46","251,36"],
    [21938,"2023-02-16T11:54:04","24,89","249,47"],
    [21939,"2023-02-16T11:54:07","21,21","249,47"],
    [21940,"2023-02-16T11:56:07","21,25","243,78"],
    [21941,"2023-02-16T11:56:10","25,16","243,78"],
    [21942,"2023-02-16T11:58:08","28,45","217,72"],
    [21943,"2023-02-16T11:58:11","22,18","217,72"],
    [21944,"2023-02-16T12:00:08","23,34","245,87"],
    [21945,"2023-02-16T12:00:11","17,42","245,87"],
    [21946,"2023-02-16T12:02:08","16,42","243,82"],
    [21947,"2023-02-16T12:02:11","17,01","243,82"],
    [21948,"2023-02-16T12:04:09","18,81","230,66"],
    [21949,"2023-02-16T12:04:12","18,22","230,66"],
    [21950,"2023-02-16T12:06:12","21,85","245,77"],
    [21951,"2023-02-16T12:06:15","20,54","245,77"],
    [21952,"2023-02-16T12:08:12","23,69","224,45"],
    [21953,"2023-02-16T12:08:15","23,28","224,45"],
    [21954,"2023-02-16T12:10:12","29,08","271,84"],
    [21955,"2023-02-16T12:10:16","29,75","271,84"],
    [21956,"2023-02-16T12:12:13","18,75","267,29"],
    [21957,"2023-02-16T12:12:16","22,06","267,29"],
    [21958,"2023-02-16T12:14:16","16,39","266,05"],
    [21959,"2023-02-16T12:14:19","14,66","266,05"],
    [21960,"2023-02-16T12:16:16","18,99","254,25"],
    [21961,"2023-02-16T12:16:19","17,44","254,25"],
    [21962,"2023-02-16T12:18:17","19,27","251,65"],
    [21963,"2023-02-16T12:18:20","16,94","251,65"],
    [21964,"2023-02-16T12:20:17","16,71","281,71"],
    [21965,"2023-02-16T12:20:20","18,59","281,71"],
    [21966,"2023-02-16T12:22:18","14,54","257,65"],
    [21967,"2023-02-16T12:22:21","18,17","257,65"],
    [21968,"2023-02-16T12:24:18","19,96","264,58"],
    [21969,"2023-02-16T12:24:21","19,28","264,58"],
    [21970,"2023-02-16T12:26:21","15,88","250,94"],
    [21971,"2023-02-16T12:26:24","13,67","250,94"],
    [21972,"2023-02-16T12:28:21","24,02","236,97"],
    [21973,"2023-02-16T12:28:24","24,61","236,97"],
    [21974,"2023-02-16T12:29:21","28,27","239,85"],
    [21975,"2023-02-16T12:29:24","30,62","239,85"],
    [21976,"2023-02-16T12:29:27","27,15","239,85"],
    [21977,"2023-02-16T12:31:25","26,32","242,74"],
    [21978,"2023-02-16T12:31:28","21,92","242,74"],
    [21979,"2023-02-16T12:33:25","19,61","248,36"],
    [21980,"2023-02-16T12:33:28","16,74","248,36"],
    [21981,"2023-02-16T12:35:25","18,38","237,34"],
    [21982,"2023-02-16T12:35:28","14,55","237,34"],
    [21983,"2023-02-16T12:37:26","22,64","257,67"],
    [21984,"2023-02-16T12:37:29","23,89","257,67"],
    [21985,"2023-02-16T12:39:05","20,97","257,67"],
    [21986,"2023-02-16T12:39:11","31,49","257,67"],
    [21987,"2023-02-16T12:39:14","29,3","254,47"],
    [21988,"2023-02-16T12:41:11","18,96","262,83"],
    [21989,"2023-02-16T12:41:14","18,7","256,74"],
    [21990,"2023-02-16T12:43:11","18,04","246,15"],
    [21991,"2023-02-16T12:43:15","15,35","256,44"],
    [21992,"2023-02-16T12:45:14","15,14","242,45"],
    [21993,"2023-02-16T12:45:17","17,02","254,91"],
    [21994,"2023-02-16T12:47:14","21,51","251,89"],
    [21995,"2023-02-16T12:47:17","22,01","261,83"],
    [21996,"2023-02-16T12:49:15","17,42","247,57"],
    [21997,"2023-02-16T12:49:18","12,93","238,7"],
    [21998,"2023-02-16T12:51:15","21,19","270,61"],
    [21999,"2023-02-16T12:51:18","16,37","246,29"],
    [22000,"2023-02-16T12:52:12","25,17","257,01"],
    [22001,"2023-02-16T12:52:15","30,32","257,01"],
    [22002,"2023-02-16T12:52:18","26,44","257,01"],
    [22003,"2023-02-16T12:54:16","20,61","247,23"],
    [22004,"2023-02-16T12:54:19","21","247,23"],
    [22005,"2023-02-16T12:56:16","16,71","235,58"],
    [22006,"2023-02-16T12:56:19","13,85","235,58"],
    [22007,"2023-02-16T12:57:58","27,06","249,96"],
    [22008,"2023-02-16T12:58:01","30,07","249,96"],
    [22009,"2023-02-16T12:58:04","27,57","249,96"],
    [22010,"2023-02-16T13:00:01","19,66","252,95"],
    [22011,"2023-02-16T13:00:04","21,16","252,95"],
    [22012,"2023-02-16T13:02:01","9,2","254,17"],
    [22013,"2023-02-16T13:02:04","15,66","254,17"],
    [22014,"2023-02-16T13:04:02","22,98","235,22"],
    [22015,"2023-02-16T13:04:05","19,24","235,22"],
    [22016,"2023-02-16T13:06:02","17,51","254,79"],
    [22017,"2023-02-16T13:06:05","15,18","254,79"],
    [22018,"2023-02-16T13:08:05","14,27","253,21"],
    [22019,"2023-02-16T13:08:08","19,13","253,21"],
    [22020,"2023-02-16T13:10:05","17,45","242,53"],
    [22021,"2023-02-16T13:10:08","17,8","242,53"],
    [22022,"2023-02-16T13:12:08","8,5","230,1"],
    [22023,"2023-02-16T13:12:11","12,72","230,1"],
    [22024,"2023-02-16T13:14:11","17,48","247,46"],
    [22025,"2023-02-16T13:14:17","19,7","247,46"],
    [22026,"2023-02-16T13:16:12","12,39","253,46"],
    [22027,"2023-02-16T13:16:17","12,92","253,46"],
    [22028,"2023-02-16T13:18:17","12,35","251,06"],
    [22029,"2023-02-16T13:18:20","6,05","251,06"],
    [22030,"2023-02-16T13:20:18","11,31","279,95"],
    [22031,"2023-02-16T13:20:21","12,31","279,95"],
    [22032,"2023-02-16T13:22:18","14,18","244,39"],
    [22033,"2023-02-16T13:22:21","16,25","244,39"],
    [22034,"2023-02-16T13:24:21","15,69","233,9"],
    [22035,"2023-02-16T13:24:24","17,98","233,9"],
    [22036,"2023-02-16T13:26:22","10,68","224,39"],
    [22037,"2023-02-16T13:26:25","9,61","224,39"],
    [22038,"2023-02-16T13:28:22","12,84","236,89"],
    [22039,"2023-02-16T13:28:25","8,24","236,89"],
    [22040,"2023-02-16T13:30:22","12,29","215,1"],
    [22041,"2023-02-16T13:30:25","11,64","215,1"],
    [22042,"2023-02-16T13:32:25","15,97","236,28"],
    [22043,"2023-02-16T13:32:28","15,4","236,28"],
    [22044,"2023-02-16T13:34:25","17,46","247,99"],
    [22045,"2023-02-16T13:34:28","14,88","247,99"],
    [22046,"2023-02-16T13:36:25","17,91","241,27"],
    [22047,"2023-02-16T13:36:28","19,08","241,27"],
    [22048,"2023-02-16T13:38:26","15,13","257,87"],
    [22049,"2023-02-16T13:38:29","20,26","257,87"],
    [22050,"2023-02-16T13:40:26","21,5","271,95"],
    [22051,"2023-02-16T13:40:29","20,4","271,95"],
    [22052,"2023-02-16T13:42:26","22,24","239,42"],
    [22053,"2023-02-16T13:42:29","19,41","239,42"],
    [22054,"2023-02-16T13:44:26","14,44","246,19"],
    [22055,"2023-02-16T13:44:29","15,05","246,19"],
    [22056,"2023-02-16T13:46:29","12,13","259,47"],
    [22057,"2023-02-16T13:46:32","12,9","259,47"],
    [22058,"2023-02-16T13:48:30","8,92","240,62"],
    [22059,"2023-02-16T13:48:33","9,64","240,62"],
    [22060,"2023-02-16T13:50:30","13,22","272,34"],
    [22061,"2023-02-16T13:50:33","11,61","272,34"],
    [22062,"2023-02-16T13:52:30","17,45","259,65"],
    [22063,"2023-02-16T13:52:33","14,84","259,65"],
    [22064,"2023-02-16T13:54:33","12,02","236,78"],
    [22065,"2023-02-16T13:54:36","11,65","236,78"],
    [22066,"2023-02-16T13:56:34","16,58","246,61"],
    [22067,"2023-02-16T13:56:37","18,39","246,61"],
    [22068,"2023-02-16T13:58:34","13,65","225,04"],
    [22069,"2023-02-16T13:58:37","18,83","225,04"],
    [22070,"2023-02-16T14:00:34","19,33","240,73"],
    [22071,"2023-02-16T14:00:37","18,65","240,73"],
    [22072,"2023-02-16T14:02:34","18,86","234,61"],
    [22073,"2023-02-16T14:02:37","15,52","234,61"],
    [22074,"2023-02-16T14:04:34","18,84","261,85"],
    [22075,"2023-02-16T14:04:37","15,18","261,85"],
    [22076,"2023-02-16T14:06:34","13,35","258,52"],
    [22077,"2023-02-16T14:06:37","14,72","258,52"],
    [22078,"2023-02-16T14:08:35","14,02","248,21"],
    [22079,"2023-02-16T14:08:38","15,21","248,21"],
    [22080,"2023-02-16T14:10:37","13,3","226,5"],
    [22081,"2023-02-16T14:10:40","14,06","226,5"],
    [22082,"2023-02-16T14:12:38","9,86","255,08"],
    [22083,"2023-02-16T14:12:41","13,22","255,08"],
    [22084,"2023-02-16T14:14:38","15,47","236,69"],
    [22085,"2023-02-16T14:14:41","14,1","236,69"],
    [22086,"2023-02-16T14:16:38","14,53","233,4"],
    [22087,"2023-02-16T14:16:41","8,18","233,4"],
    [22088,"2023-02-16T14:18:38","17,85","249,27"],
    [22089,"2023-02-16T14:18:41","17,75","249,27"],
    [22090,"2023-02-16T14:20:39","15,48","253,51"],
    [22091,"2023-02-16T14:20:42","13,81","253,51"],
    [22092,"2023-02-16T14:22:39","14,05","276,87"],
    [22093,"2023-02-16T14:22:42","14,13","276,87"],
    [22094,"2023-02-16T14:24:42","18,14","239,23"],
    [22095,"2023-02-16T14:24:45","16,78","239,23"],
    [22096,"2023-02-16T14:26:42","13,04","264,91"],
    [22097,"2023-02-16T14:26:45","13,11","264,91"],
    [22098,"2023-02-16T14:28:42","11,65","251,2"],
    [22099,"2023-02-16T14:28:45","12,55","251,2"],
    [22100,"2023-02-16T14:30:43","5,6","240,89"],
    [22101,"2023-02-16T14:30:46","9,84","240,89"],
    [22102,"2023-02-16T14:32:43","12,74","253,66"],
    [22103,"2023-02-16T14:32:46","12,08","253,66"],
    [22104,"2023-02-16T14:34:43","16,72","279,19"],
    [22105,"2023-02-16T14:34:46","14,16","279,19"],
    [22106,"2023-02-16T14:36:46","15,92","250,97"],
    [22107,"2023-02-16T14:36:49","11,28","250,97"],
    [22108,"2023-02-16T14:38:46","11,25","278,96"],
    [22109,"2023-02-16T14:38:49","14,64","278,96"],
    [22110,"2023-02-16T14:40:47","9,66","263,42"],
    [22111,"2023-02-16T14:40:50","9,88","263,42"],
    [22112,"2023-02-16T14:42:47","11,7","259,13"],
    [22113,"2023-02-16T14:42:50","10,99","259,13"],
    [22114,"2023-02-16T14:44:47","13,42","230,54"],
    [22115,"2023-02-16T14:44:50","15,77","230,54"],
    [22116,"2023-02-16T14:46:48","17,62","239,27"],
    [22117,"2023-02-16T14:46:51","15,44","239,27"],
    [22118,"2023-02-16T14:48:48","9,16","264,34"],
    [22119,"2023-02-16T14:48:51","7,4","264,34"],
    [22120,"2023-02-16T14:50:48","11,29","250,53"],
    [22121,"2023-02-16T14:50:51","11,09","250,53"],
    [22122,"2023-02-16T14:52:48","15,57","258,67"],
    [22123,"2023-02-16T14:52:51","14,39","258,67"],
    [22124,"2023-02-16T14:54:48","14,27","273,81"],
    [22125,"2023-02-16T14:54:51","12,02","273,81"],
    [22126,"2023-02-16T14:56:51","11,96","240,44"],
    [22127,"2023-02-16T14:56:54","9,74","240,44"],
    [22128,"2023-02-16T14:58:54","9,98","252,52"],
    [22129,"2023-02-16T14:58:57","8,53","252,52"],
    [22130,"2023-02-16T15:00:55","6,53","260,27"],
    [22131,"2023-02-16T15:00:58","8,76","260,27"],
    [22132,"2023-02-16T15:02:55","12,88","253,08"],
    [22133,"2023-02-16T15:02:58","13,86","253,08"],
    [22134,"2023-02-16T15:04:55","8,45","271,48"],
    [22135,"2023-02-16T15:04:58","11,14","271,48"],
    [22136,"2023-02-16T15:06:55","7,57","247,83"],
    [22137,"2023-02-16T15:06:58","9,81","247,83"],
    [22138,"2023-02-16T15:08:57","7,05","255,36"],
    [22139,"2023-02-16T15:09:00","7,51","255,36"],
    [22140,"2023-02-16T15:10:59","8,52","285,42"],
    [22141,"2023-02-16T15:11:02","11,25","285,42"],
    [22142,"2023-02-16T15:13:00","10,78","273,16"],
    [22143,"2023-02-16T15:13:03","5,84","273,16"],
    [22144,"2023-02-16T15:15:03","7,71","293,67"],
    [22145,"2023-02-16T15:15:06","9,55","293,67"],
    [22146,"2023-02-16T15:17:03","4,94","246,44"],
    [22147,"2023-02-16T15:17:06","5,36","246,44"],
    [22148,"2023-02-16T15:19:03","5,53","266,37"],
    [22149,"2023-02-16T15:19:06","5,5","266,37"],
    [22150,"2023-02-16T15:21:03","6,97","305,51"],
    [22151,"2023-02-16T15:21:06","6,93","305,51"],
    [22152,"2023-02-16T15:23:03","5,37","314,05"],
    [22153,"2023-02-16T15:23:06","5,74","314,05"],
    [22154,"2023-02-16T15:25:04","3,28","340,8"],
    [22155,"2023-02-16T15:25:07","3,84","340,8"],
    [22156,"2023-02-16T15:27:04","6,18","345,54"],
    [22157,"2023-02-16T15:27:07","5,68","345,54"],
    [22158,"2023-02-16T15:29:07","6,16","351,34"],
    [22159,"2023-02-16T15:29:10","6,05","351,34"],
    [22160,"2023-02-16T15:31:07","3,93","18,01"],
    [22161,"2023-02-16T15:31:10","4,67","18,01"],
    [22162,"2023-02-16T15:33:07","3,51","61,98"],
    [22163,"2023-02-16T15:33:11","3,55","61,98"],
    [22164,"2023-02-16T15:35:08","3,94","135,19"],
    [22165,"2023-02-16T15:35:11","4,55","135,19"],
    [22166,"2023-02-16T15:37:08","5,5","193,93"],
    [22167,"2023-02-16T15:37:11","6,38","193,93"],
    [22168,"2023-02-16T15:39:11","8,68","178,48"],
    [22169,"2023-02-16T15:39:14","8,07","178,48"],
    [22170,"2023-02-16T15:41:11","4,32","210,78"],
    [22171,"2023-02-16T15:41:14","4,61","210,78"],
    [22172,"2023-02-16T15:43:14","7,28","195,25"],
    [22173,"2023-02-16T15:43:17","7,37","195,25"],
    [22174,"2023-02-16T15:45:14","6,91","171,68"],
    [22175,"2023-02-16T15:45:17","6,58","171,68"],
    [22176,"2023-02-16T15:47:15","7,97","211,93"],
    [22177,"2023-02-16T15:47:18","7,59","211,93"],
    [22178,"2023-02-16T15:49:15","6,74","223,48"],
    [22179,"2023-02-16T15:49:18","5,86","223,48"],
    [22180,"2023-02-16T15:51:18","9,54","258,13"],
    [22181,"2023-02-16T15:51:21","9,39","258,13"],
    [22182,"2023-02-16T15:53:18","8,1","217,29"],
    [22183,"2023-02-16T15:53:21","8,08","217,29"],
    [22184,"2023-02-16T15:55:19","9,85","233,9"],
    [22185,"2023-02-16T15:55:22","9,72","233,9"],
    [22186,"2023-02-16T15:57:19","9,51","236,35"],
    [22187,"2023-02-16T15:57:22","8,84","236,35"],
    [22188,"2023-02-16T15:59:19","9,27","261,97"],
    [22189,"2023-02-16T15:59:22","11,31","261,97"],
    [22190,"2023-02-16T16:01:19","9,39","265,57"],
    [22191,"2023-02-16T16:01:22","7,38","265,57"],
    [22192,"2023-02-16T16:03:22","12,95","226,23"],
    [22193,"2023-02-16T16:03:25","13,77","226,23"],
    [22194,"2023-02-16T16:05:22","12,95","238,41"],
    [22195,"2023-02-16T16:05:25","12,64","238,41"],
    [22196,"2023-02-16T16:07:22","12,28","246,21"],
    [22197,"2023-02-16T16:07:25","13,92","246,21"],
    [22198,"2023-02-16T16:09:22","12,36","244,61"],
    [22199,"2023-02-16T16:09:25","13,55","244,61"],
    [22200,"2023-02-16T16:11:23","14,51","232,1"],
    [22201,"2023-02-16T16:11:26","14,34","232,1"],
    [22202,"2023-02-16T16:13:23","14,2","214,54"],
    [22203,"2023-02-16T16:13:26","12,88","214,54"],
    [22204,"2023-02-16T16:15:24","7,81","235,24"],
    [22205,"2023-02-16T16:15:27","8,92","235,24"],
    [22206,"2023-02-16T16:17:27","6,54","200,94"],
    [22207,"2023-02-16T16:17:30","6,04","200,94"],
    [22208,"2023-02-16T16:19:29","10,77","208,21"],
    [22209,"2023-02-16T16:19:36","10,08","208,21"],
    [22210,"2023-02-16T16:21:30","9,01","198,67"],
    [22211,"2023-02-16T16:21:36","11,78","198,67"],
    [22212,"2023-02-16T16:23:30","11,55","223,83"],
    [22213,"2023-02-16T16:23:36","10,63","223,83"],
    [22214,"2023-02-16T16:25:30","11,1","194,02"],
    [22215,"2023-02-16T16:25:36","12,3","194,02"],
    [22216,"2023-02-16T16:27:30","11,35","209,58"],
    [22217,"2023-02-16T16:27:36","10,38","209,58"],
    [22218,"2023-02-16T16:29:28","12,15","237,92"],
    [22219,"2023-02-16T16:29:37","11,91","237,92"],
    [22220,"2023-02-16T16:31:31","9,6","240,63"],
    [22221,"2023-02-16T16:31:37","11,13","240,63"],
    [22222,"2023-02-16T16:33:31","16,54","203,41"],
    [22223,"2023-02-16T16:33:37","16,69","203,41"],
    [22224,"2023-02-16T16:35:31","16,95","243,43"],
    [22225,"2023-02-16T16:35:37","16,01","243,43"],
    [22226,"2023-02-16T16:37:32","8,23","205,55"],
    [22227,"2023-02-16T16:37:37","8,93","205,55"],
    [22228,"2023-02-16T16:39:32","13,47","224,47"],
    [22229,"2023-02-16T16:39:38","13,72","224,47"],
    [22230,"2023-02-16T16:41:32","11,32","222,4"],
    [22231,"2023-02-16T16:41:38","9,98","222,4"],
    [22232,"2023-02-16T16:43:32","12,29","216,37"],
    [22233,"2023-02-16T16:43:38","13,72","216,37"],
    [22234,"2023-02-16T16:45:32","11,33","218,65"],
    [22235,"2023-02-16T16:45:38","9,74","218,65"],
    [22236,"2023-02-16T16:47:33","10,55","195,25"],
    [22237,"2023-02-16T16:47:39","8,93","195,25"],
    [22238,"2023-02-16T16:49:33","8,12","207,48"],
    [22239,"2023-02-16T16:49:39","9,93","201,06"],
    [22240,"2023-02-16T16:51:39","10,77","201,74"],
    [22241,"2023-02-16T16:51:42","8,5","211,37"],
    [22242,"2023-02-16T16:53:39","8,48","203,53"],
    [22243,"2023-02-16T16:53:42","7,98","186,2"],
    [22244,"2023-02-16T16:55:39","10,99","186,2"],
    [22245,"2023-02-16T16:55:42","9,68","186,78"],
    [22246,"2023-02-16T16:57:40","12,25","190,68"],
    [22247,"2023-02-16T16:57:43","11,83","191,76"],
    [22248,"2023-02-16T16:59:40","11,16","193,62"],
    [22249,"2023-02-16T16:59:43","9,16","193,62"],
    [22250,"2023-02-16T17:01:40","10,2","187,65"],
    [22251,"2023-02-16T17:01:43","10,7","187,65"],
    [22252,"2023-02-16T17:03:41","9,39","212,16"],
    [22253,"2023-02-16T17:03:44","12,96","212,16"],
    [22254,"2023-02-16T17:05:43","9,24","216,47"],
    [22255,"2023-02-16T17:05:46","9,75","216,47"],
    [22256,"2023-02-16T17:07:44","8,68","188,09"],
    [22257,"2023-02-16T17:07:47","7,22","188,09"],
    [22258,"2023-02-16T17:09:47","7,31","190,14"],
    [22259,"2023-02-16T17:09:50","6,89","190,14"],
    [22260,"2023-02-16T17:11:47","7,91","210,19"],
    [22261,"2023-02-16T17:11:50","9,8","210,19"],
    [22262,"2023-02-16T17:13:47","8,53","198,97"],
    [22263,"2023-02-16T17:13:53","8,02","213,84"],
    [22264,"2023-02-16T17:15:51","7,04","203,6"],
    [22265,"2023-02-16T17:15:54","6,93","220,62"],
    [22266,"2023-02-16T17:17:51","7,41","223,63"],
    [22267,"2023-02-16T17:17:54","7,7","226,78"],
    [22268,"2023-02-16T17:19:48","4,94","229,34"],
    [22269,"2023-02-16T17:19:54","5,84","208,75"],
    [22270,"2023-02-16T17:21:51","7,89","207,55"],
    [22271,"2023-02-16T17:21:54","8,86","194,34"],
    [22272,"2023-02-16T17:23:52","6,69","192,39"],
    [22273,"2023-02-16T17:23:55","5,18","205,85"],
    [22274,"2023-02-16T17:25:52","8,89","189,28"],
    [22275,"2023-02-16T17:25:55","8,87","188,81"],
    [22276,"2023-02-16T17:27:52","6,24","198,97"],
    [22277,"2023-02-16T17:27:55","8,07","219,17"],
    [22278,"2023-02-16T17:29:52","5,48","240,1"],
    [22279,"2023-02-16T17:29:55","5,82","212"],
    [22280,"2023-02-16T17:31:52","6,08","192,27"],
    [22281,"2023-02-16T17:31:55","6,54","203,13"],
    [22282,"2023-02-16T17:33:53","6,6","202,52"],
    [22283,"2023-02-16T17:33:56","8,97","184,47"],
    [22284,"2023-02-16T17:35:53","6,25","189,11"],
    [22285,"2023-02-16T17:35:56","7,29","210,9"],
    [22286,"2023-02-16T17:37:53","5,28","212,89"],
    [22287,"2023-02-16T17:37:56","3,99","168,96"],
    [22288,"2023-02-16T17:39:53","5,41","188,97"],
    [22289,"2023-02-16T17:39:56","6,51","201,13"],
    [22290,"2023-02-16T17:41:56","5,1","213,57"],
    [22291,"2023-02-16T17:41:59","5,15","217,45"],
    [22292,"2023-02-16T17:43:57","6,32","220,47"],
    [22293,"2023-02-16T17:44:00","6,83","235,82"],
    [22294,"2023-02-16T17:45:57","5,68","218,83"],
    [22295,"2023-02-16T17:46:00","5,63","210,01"],
    [22296,"2023-02-16T17:47:57","7,44","205,32"],
    [22297,"2023-02-16T17:48:00","7,33","261,17"],
    [22298,"2023-02-16T17:50:00","8,53","278"],
    [22299,"2023-02-16T17:50:03","8,4","275,28"],
    [22300,"2023-02-16T17:52:01","4,65","283,05"],
    [22301,"2023-02-16T17:52:04","5,63","164,23"],
    [22302,"2023-02-16T17:54:01","6,17","172,67"],
    [22303,"2023-02-16T17:54:04","6,97","208,5"],
    [22304,"2023-02-16T17:56:01","4,34","217,36"],
    [22305,"2023-02-16T17:56:04","4,33","228,46"],
    [22306,"2023-02-16T17:58:01","5,7","225,11"],
    [22307,"2023-02-16T17:58:05","5,93","206,87"],
    [22308,"2023-02-16T18:00:07","6,01","192,83"],
    [22309,"2023-02-16T18:00:10","5,65","185,91"],
    [22310,"2023-02-16T18:02:08","4,48","206,24"],
    [22311,"2023-02-16T18:02:11","4,42","205,54"],
    [22312,"2023-02-16T18:04:08","4,31","208,91"],
    [22313,"2023-02-16T18:04:11","4,15","198,32"],
    [22314,"2023-02-16T18:06:11","3,57","325,71"],
    [22315,"2023-02-16T18:06:14","3,67","319,74"],
    [22316,"2023-02-16T18:08:11","7,01","249,63"],
    [22317,"2023-02-16T18:08:14","6,86","266,6"],
    [22318,"2023-02-16T18:10:12","7,66","266,6"],
    [22319,"2023-02-16T18:10:15","6,41","265,82"],
    [22320,"2023-02-16T18:12:14","8,11","254,9"],
    [22321,"2023-02-16T18:12:18","9,75","252,5"],
    [22322,"2023-02-16T18:14:15","8,79","251,35"],
    [22323,"2023-02-16T18:14:18","8,06","256,56"],
    [22324,"2023-02-16T18:16:18","7,97","252,76"],
    [22325,"2023-02-16T18:16:21","7,37","267,61"],
    [22326,"2023-02-16T18:18:18","9,14","267,18"],
    [22327,"2023-02-16T18:18:21","10,01","253"],
    [22328,"2023-02-16T18:20:18","8,34","283,21"],
    [22329,"2023-02-16T18:20:21","7,38","268,22"],
    [22330,"2023-02-16T18:22:19","7,82","283,88"],
    [22331,"2023-02-16T18:22:22","7,23","285,66"],
    [22332,"2023-02-16T18:24:19","9,46","301,84"],
    [22333,"2023-02-16T18:24:22","7,43","287,32"],
    [22334,"2023-02-16T18:26:19","10,34","255,84"],
    [22335,"2023-02-16T18:26:22","10,5","260,72"],
    [22336,"2023-02-16T18:28:22","9,42","264,35"],
    [22337,"2023-02-16T18:28:25","9,61","268,34"],
    [22338,"2023-02-16T18:30:23","13,09","252,64"],
    [22339,"2023-02-16T18:30:26","13,02","251,03"],
    [22340,"2023-02-16T18:32:23","10,59","264,12"],
    [22341,"2023-02-16T18:32:26","10,48","270,69"],
    [22342,"2023-02-16T18:34:23","11,33","276,75"],
    [22343,"2023-02-16T18:34:26","10,95","275,14"],
    [22344,"2023-02-16T18:36:23","13,16","246,67"],
    [22345,"2023-02-16T18:36:26","12,67","244,08"],
    [22346,"2023-02-16T18:38:24","9,91","252,8"],
    [22347,"2023-02-16T18:38:27","9,66","261,07"],
    [22348,"2023-02-16T18:40:24","11,89","209,31"],
    [22349,"2023-02-16T18:40:27","11,61","227,62"],
    [22350,"2023-02-16T18:42:27","9,43","234,64"],
    [22351,"2023-02-16T18:42:30","9,08","254,88"],
    [22352,"2023-02-16T18:44:27","7,15","205,14"],
    [22353,"2023-02-16T18:44:30","11,18","220,15"],
    [22354,"2023-02-16T18:46:25","6,36","220,15"],
    [22355,"2023-02-16T18:46:31","8,52","195,39"],
    [22356,"2023-02-16T18:48:28","9,19","232,31"],
    [22357,"2023-02-16T18:48:31","9,3","226,23"],
    [22358,"2023-02-16T18:50:28","11,25","218,31"],
    [22359,"2023-02-16T18:50:31","12,73","223,92"],
    [22360,"2023-02-16T18:52:28","7,86","206,38"],
    [22361,"2023-02-16T18:52:31","8,64","233,52"],
    [22362,"2023-02-16T18:54:29","6,48","209,24"],
    [22363,"2023-02-16T18:54:32","5,65","183,07"],
    [22364,"2023-02-16T18:56:31","8,23","184,13"],
    [22365,"2023-02-16T18:56:34","6,98","189,71"],
    [22366,"2023-02-16T18:58:33","10,81","212,65"],
    [22367,"2023-02-16T18:58:36","11,47","215,33"],
    [22368,"2023-02-16T19:00:35","11,27","213,62"],
    [22369,"2023-02-16T19:00:38","11,16","216,89"],
    [22370,"2023-02-16T19:02:38","10,53","225,18"],
    [22371,"2023-02-16T19:02:41","12,25","195,49"],
    [22372,"2023-02-16T19:04:38","9,77","224,81"],
    [22373,"2023-02-16T19:04:41","8,62","206,65"],
    [22374,"2023-02-16T19:06:39","6,59","195,11"],
    [22375,"2023-02-16T19:06:42","7,04","187,61"],
    [22376,"2023-02-16T19:08:42","6,69","222,62"],
    [22377,"2023-02-16T19:08:45","6,53","192,17"],
    [22378,"2023-02-16T19:10:42","11,38","217,81"],
    [22379,"2023-02-16T19:10:45","8,78","218,03"],
    [22380,"2023-02-16T19:12:42","9,39","241,66"],
    [22381,"2023-02-16T19:12:45","10,15","220,86"],
    [22382,"2023-02-16T19:14:42","12,64","228,2"],
    [22383,"2023-02-16T19:14:45","10,39","231,39"],
    [22384,"2023-02-16T19:16:42","13,92","242,32"],
    [22385,"2023-02-16T19:16:45","12,26","249,63"],
    [22386,"2023-02-16T19:18:43","12,42","248,62"],
    [22387,"2023-02-16T19:18:46","11,16","251,72"],
    [22388,"2023-02-16T19:20:43","11,71","225,96"],
    [22389,"2023-02-16T19:20:46","9,68","235,46"],
    [22390,"2023-02-16T19:22:43","12,11","244,05"],
    [22391,"2023-02-16T19:22:46","12,31","246,87"],
    [22392,"2023-02-16T19:24:44","9,74","248,03"],
    [22393,"2023-02-16T19:24:47","9,33","241,33"],
    [22394,"2023-02-16T19:26:46","9,19","246,06"],
    [22395,"2023-02-16T19:26:49","10,99","252,37"],
    [22396,"2023-02-16T19:28:47","10,27","238,06"],
    [22397,"2023-02-16T19:28:50","10,37","233,79"],
    [22398,"2023-02-16T19:30:47","9,03","246,39"],
    [22399,"2023-02-16T19:30:50","7,31","268,03"],
    [22400,"2023-02-16T19:32:47","10,07","237,91"],
    [22401,"2023-02-16T19:32:50","9,67","245,21"],
    [22402,"2023-02-16T19:34:47","8,63","238,87"],
    [22403,"2023-02-16T19:34:50","7,92","215,18"],
    [22404,"2023-02-16T19:36:48","10,18","252,03"],
    [22405,"2023-02-16T19:36:51","7,53","242,94"],
    [22406,"2023-02-16T19:38:48","12,86","242,94"],
    [22407,"2023-02-16T19:38:51","13,08","243,72"],
    [22408,"2023-02-16T19:40:48","11,45","241,61"],
    [22409,"2023-02-16T19:40:51","9,59","241,61"],
    [22410,"2023-02-16T19:42:48","7,74","240,05"],
    [22411,"2023-02-16T19:42:51","9,94","240,05"],
    [22412,"2023-02-16T19:44:49","9","233,59"],
    [22413,"2023-02-16T19:44:52","7,69","233,59"],
    [22414,"2023-02-16T19:46:49","9,84","243,15"],
    [22415,"2023-02-16T19:46:52","10,32","243,15"],
    [22416,"2023-02-16T19:48:49","14,56","244,54"],
    [22417,"2023-02-16T19:48:52","11,56","244,54"],
    [22418,"2023-02-16T19:50:49","11,03","241,26"],
    [22419,"2023-02-16T19:50:52","9,42","241,26"],
    [22420,"2023-02-16T19:52:49","12,98","226,79"],
    [22421,"2023-02-16T19:52:52","11,77","226,79"],
    [22422,"2023-02-16T19:54:50","9,98","251,24"],
    [22423,"2023-02-16T19:54:53","9,32","251,24"],
    [22424,"2023-02-16T19:56:50","11,48","248,44"],
    [22425,"2023-02-16T19:56:53","10,95","248,44"],
    [22426,"2023-02-16T19:58:50","16,12","219,76"],
    [22427,"2023-02-16T19:58:53","13,32","219,76"],
    [22428,"2023-02-16T20:00:51","15,57","240,3"],
    [22429,"2023-02-16T20:00:54","10,85","240,3"],
    [22430,"2023-02-16T20:02:54","9,34","235,27"],
    [22431,"2023-02-16T20:03:00","12,22","235,27"],
    [22432,"2023-02-16T20:04:59","11,14","249,34"],
    [22433,"2023-02-16T20:05:02","6,73","249,34"],
    [22434,"2023-02-16T20:07:00","16,18","227,76"],
    [22435,"2023-02-16T20:07:03","16,29","227,76"],
    [22436,"2023-02-16T20:09:00","10,51","237,43"],
    [22437,"2023-02-16T20:09:03","15,7","237,43"],
    [22438,"2023-02-16T20:11:00","13,07","209,22"],
    [22439,"2023-02-16T20:11:03","11,26","209,22"],
    [22440,"2023-02-16T20:13:01","16,46","223,05"],
    [22441,"2023-02-16T20:13:04","15,95","223,05"],
    [22442,"2023-02-16T20:15:04","15,95","227,03"],
    [22443,"2023-02-16T20:15:07","17,01","227,03"],
    [22444,"2023-02-16T20:17:04","19,33","218,96"],
    [22445,"2023-02-16T20:17:07","18,94","218,96"],
    [22446,"2023-02-16T20:19:04","17,72","211,71"],
    [22447,"2023-02-16T20:19:07","15,12","211,71"],
    [22448,"2023-02-16T20:21:04","19,09","222,3"],
    [22449,"2023-02-16T20:21:08","18,13","222,3"],
    [22450,"2023-02-16T20:23:07","21,27","189,71"],
    [22451,"2023-02-16T20:23:10","17,21","189,71"],
    [22452,"2023-02-16T20:25:08","16,28","209,18"],
    [22453,"2023-02-16T20:25:11","16,24","209,18"],
    [22454,"2023-02-16T20:27:08","15,53","227,18"],
    [22455,"2023-02-16T20:27:11","12,97","227,18"],
    [22456,"2023-02-16T20:29:08","11,34","220,73"],
    [22457,"2023-02-16T20:29:11","11,17","220,73"],
    [22458,"2023-02-16T20:31:08","17,59","199,94"],
    [22459,"2023-02-16T20:31:11","12,28","199,94"],
    [22460,"2023-02-16T20:33:09","16,82","191,38"],
    [22461,"2023-02-16T20:33:12","20,18","191,38"],
    [22462,"2023-02-16T20:35:09","12,48","194,97"],
    [22463,"2023-02-16T20:35:12","17,66","194,97"],
    [22464,"2023-02-16T20:37:09","14,92","235,41"],
    [22465,"2023-02-16T20:37:12","13,11","235,41"],
    [22466,"2023-02-16T20:39:09","12,1","204,48"],
    [22467,"2023-02-16T20:39:12","11,45","204,48"],
    [22468,"2023-02-16T20:41:10","13,8","218,24"],
    [22469,"2023-02-16T20:41:13","19,76","218,24"],
    [22470,"2023-02-16T20:43:10","14,31","199,07"],
    [22471,"2023-02-16T20:43:13","17,34","199,07"],
    [22472,"2023-02-16T20:45:13","20,12","200,8"],
    [22473,"2023-02-16T20:45:16","18,34","200,8"],
    [22474,"2023-02-16T20:47:16","18,3","207,3"],
    [22475,"2023-02-16T20:47:19","15,65","207,3"],
    [22476,"2023-02-16T20:49:16","16,67","179,98"],
    [22477,"2023-02-16T20:49:19","17,58","179,98"],
    [22478,"2023-02-16T20:51:17","18,25","187,23"],
    [22479,"2023-02-16T20:51:20","16,18","187,23"],
    [22480,"2023-02-16T20:53:17","15,68","195,74"],
    [22481,"2023-02-16T20:53:20","13,21","195,74"],
    [22482,"2023-02-16T20:55:17","22,92","173,9"],
    [22483,"2023-02-16T20:55:20","19,72","173,9"],
    [22484,"2023-02-16T20:57:17","11,04","182,89"],
    [22485,"2023-02-16T20:57:20","12,62","182,89"],
    [22486,"2023-02-16T20:59:20","13,8","203,54"],
    [22487,"2023-02-16T20:59:23","15,51","203,54"],
    [22488,"2023-02-16T20:59:59","14,12","191,04"],
    [22489,"2023-02-16T21:01:21","13,46","191,04"],
    [22490,"2023-02-16T21:01:24","14,33","191,04"],
    [22491,"2023-02-16T21:03:21","15,7","171,1"],
    [22492,"2023-02-16T21:03:24","13,39","171,1"],
    [22493,"2023-02-16T21:05:21","16,53","183,16"],
    [22494,"2023-02-16T21:05:24","17,7","183,16"],
    [22495,"2023-02-16T21:07:24","22,36","185,11"],
    [22496,"2023-02-16T21:07:27","21,92","185,11"],
    [22497,"2023-02-16T21:09:24","18,48","182,32"],
    [22498,"2023-02-16T21:09:27","15,36","182,32"],
    [22499,"2023-02-16T21:11:25","15,1","175,26"],
    [22500,"2023-02-16T21:11:28","15,91","175,26"],
    [22501,"2023-02-16T21:13:25","13,74","168,17"],
    [22502,"2023-02-16T21:13:28","15,34","168,17"],
    [22503,"2023-02-16T21:15:28","15,27","208,3"],
    [22504,"2023-02-16T21:15:31","17,88","208,3"],
    [22505,"2023-02-16T21:17:28","21,39","183,49"],
    [22506,"2023-02-16T21:17:31","16,45","183,49"],
    [22507,"2023-02-16T21:19:28","21,25","179,71"],
    [22508,"2023-02-16T21:19:31","16,97","179,71"],
    [22509,"2023-02-16T21:21:29","18,2","167,44"],
    [22510,"2023-02-16T21:21:32","17,46","167,44"],
    [22511,"2023-02-16T21:23:32","17,46","185,86"],
    [22512,"2023-02-16T21:23:35","18,48","185,86"],
    [22513,"2023-02-16T21:25:32","21,46","176,73"],
    [22514,"2023-02-16T21:25:35","19,92","176,73"],
    [22515,"2023-02-16T21:27:32","23,53","171,23"],
    [22516,"2023-02-16T21:27:35","23,56","171,23"],
    [22517,"2023-02-16T21:29:32","15,46","178,83"],
    [22518,"2023-02-16T21:29:35","19,77","178,83"],
    [22519,"2023-02-16T21:31:33","25,3","186,89"],
    [22520,"2023-02-16T21:31:36","21,76","186,89"],
    [22521,"2023-02-16T21:33:33","19,49","188,95"],
    [22522,"2023-02-16T21:33:36","20,69","188,95"],
    [22523,"2023-02-16T21:34:24","24","194,62"],
    [22524,"2023-02-16T21:34:27","30,24","194,62"],
    [22525,"2023-02-16T21:34:30","24,44","194,62"],
    [22526,"2023-02-16T21:34:48","22,65","194,62"],
    [22527,"2023-02-16T21:34:51","30,5","194,62"],
    [22528,"2023-02-16T21:34:54","27,34","194,62"],
    [22529,"2023-02-16T21:36:52","20,31","216,92"],
    [22530,"2023-02-16T21:36:55","18,73","216,92"],
    [22531,"2023-02-16T21:38:52","16,73","190,5"],
    [22532,"2023-02-16T21:38:55","17,62","190,5"],
    [22533,"2023-02-16T21:40:52","16,37","180,42"],
    [22534,"2023-02-16T21:40:55","21,18","180,42"],
    [22535,"2023-02-16T21:42:52","29,4","217,6"],
    [22536,"2023-02-16T21:42:55","29,24","217,6"],
    [22537,"2023-02-16T21:44:31","23,28","175,25"],
    [22538,"2023-02-16T21:44:34","30,02","175,25"],
    [22539,"2023-02-16T21:44:37","25,94","175,25"],
    [22540,"2023-02-16T21:46:35","23,54","180,04"],
    [22541,"2023-02-16T21:46:38","27,57","180,04"],
    [22542,"2023-02-16T21:46:41","22,68","180,04"],
    [22543,"2023-02-16T21:46:44","30,42","180,04"],
    [22544,"2023-02-16T21:46:47","26,12","180,04"],
    [22545,"2023-02-16T21:48:44","17,38","195,51"],
    [22546,"2023-02-16T21:48:47","23,42","195,51"],
    [22547,"2023-02-16T21:50:44","23,12","182,55"],
    [22548,"2023-02-16T21:50:47","25,42","182,55"],
    [22549,"2023-02-16T21:52:44","18,44","198,95"],
    [22550,"2023-02-16T21:52:47","19,55","198,95"],
    [22551,"2023-02-16T21:54:44","27,02","207,32"],
    [22552,"2023-02-16T21:54:47","22,92","207,32"],
    [22553,"2023-02-16T21:56:45","25,14","178,96"],
    [22554,"2023-02-16T21:56:48","25,1","178,96"],
    [22555,"2023-02-16T21:58:45","19,81","187,81"],
    [22556,"2023-02-16T21:58:48","17,2","187,81"],
    [22557,"2023-02-16T22:00:45","24,79","191,71"],
    [22558,"2023-02-16T22:00:48","21,37","191,71"],
    [22559,"2023-02-16T22:01:31","15,72","191,71"],
    [22560,"2023-02-16T22:01:34","30,15","191,71"],
    [22561,"2023-02-16T22:01:37","30,36","191,71"],
    [22562,"2023-02-16T22:01:40","24,54","191,71"],
    [22563,"2023-02-16T22:02:45","27,42","203,77"],
    [22564,"2023-02-16T22:02:48","30,01","203,77"],
    [22565,"2023-02-16T22:02:51","24,82","203,77"],
    [22566,"2023-02-16T22:03:34","24,27","203,77"],
    [22567,"2023-02-16T22:03:37","30,56","203,77"],
    [22568,"2023-02-16T22:03:40","30,96","203,77"],
    [22569,"2023-02-16T22:03:43","25,32","203,77"],
    [22570,"2023-02-16T22:05:42","23,87","194,77"],
    [22571,"2023-02-16T22:05:45","24,07","194,77"],
    [22572,"2023-02-16T22:07:43","27,63","202"],
    [22573,"2023-02-16T22:07:46","31,76","202"],
    [22574,"2023-02-16T22:07:50","24,5","202"],
    [22575,"2023-02-16T22:08:46","23,91","194,33"],
    [22576,"2023-02-16T22:08:49","31,27","194,33"],
    [22577,"2023-02-16T22:08:52","23,62","194,33"],
    [22578,"2023-02-16T22:09:10","25,64","194,33"],
    [22579,"2023-02-16T22:09:16","31,24","194,33"],
    [22580,"2023-02-16T22:09:19","27,19","194,33"],
    [22581,"2023-02-16T22:09:28","29,17","194,33"],
    [22582,"2023-02-16T22:09:31","30,03","194,33"],
    [22583,"2023-02-16T22:09:34","27,66","194,33"],
    [22584,"2023-02-16T22:11:31","17,79","197,89"],
    [22585,"2023-02-16T22:11:34","24,05","197,89"],
    [22586,"2023-02-16T22:13:32","23,23","178,19"],
    [22587,"2023-02-16T22:13:35","20,65","178,19"],
    [22588,"2023-02-16T22:15:35","22,65","189,56"],
    [22589,"2023-02-16T22:15:38","20,2","189,56"],
    [22590,"2023-02-16T22:15:41","23,31","189,56"],
    [22591,"2023-02-16T22:15:44","32,4","189,56"],
    [22592,"2023-02-16T22:15:47","26,22","189,56"],
    [22593,"2023-02-16T22:16:08","29,5","189,56"],
    [22594,"2023-02-16T22:16:11","31,66","189,56"],
    [22595,"2023-02-16T22:16:17","24,48","201,45"],
    [22596,"2023-02-16T22:18:16","24,08","196,76"],
    [22597,"2023-02-16T22:18:19","20,98","187,33"],
    [22598,"2023-02-16T22:18:26","26,97","194,61"],
    [22599,"2023-02-16T22:18:29","30,99","194,61"],
    [22600,"2023-02-16T22:18:32","24,1","194,61"],
    [22601,"2023-02-16T22:18:35","33,14","194,61"],
    [22602,"2023-02-16T22:18:38","28,15","194,61"],
    [22603,"2023-02-16T22:20:35","20,73","198"],
    [22604,"2023-02-16T22:20:38","20,86","198"],
    [22605,"2023-02-16T22:20:41","30,39","198"],
    [22606,"2023-02-16T22:20:44","23,96","198"],
    [22607,"2023-02-16T22:21:05","29,44","198"],
    [22608,"2023-02-16T22:21:08","30,24","198"],
    [22609,"2023-02-16T22:21:11","23,9","198"],
    [22610,"2023-02-16T22:22:08","25,88","198"],
    [22611,"2023-02-16T22:22:11","34,29","198"],
    [22612,"2023-02-16T22:22:17","29,73","198"],
    [22613,"2023-02-16T22:22:20","25,98","180,93"],
    [22614,"2023-02-16T22:22:23","31,89","181,72"],
    [22615,"2023-02-16T22:22:26","26,87","181,72"],
    [22616,"2023-02-16T22:24:26","18,62","192,43"],
    [22617,"2023-02-16T22:24:29","23,17","192,43"],
    [22618,"2023-02-16T22:25:39","22,5","192,43"],
    [22619,"2023-02-16T22:25:42","31,24","192,43"],
    [22620,"2023-02-16T22:25:45","29,87","192,43"],
    [22621,"2023-02-16T22:26:06","13,79","192,43"],
    [22622,"2023-02-16T22:26:09","30,19","192,43"],
    [22623,"2023-02-16T22:26:12","26,1","192,43"],
    [22624,"2023-02-16T22:27:24","24,66","190,52"],
    [22625,"2023-02-16T22:27:27","30,07","190,52"],
    [22626,"2023-02-16T22:27:30","25,73","190,52"],
    [22627,"2023-02-16T22:29:27","18,43","203,51"],
    [22628,"2023-02-16T22:29:30","15,16","203,51"],
    [22629,"2023-02-16T22:31:27","22,77","184,13"],
    [22630,"2023-02-16T22:31:30","23,06","184,13"],
    [22631,"2023-02-16T22:31:39","27,97","184,13"],
    [22632,"2023-02-16T22:31:42","30,4","184,13"],
    [22633,"2023-02-16T22:31:45","25,43","184,13"],
    [22634,"2023-02-16T22:31:48","26,39","184,13"],
    [22635,"2023-02-16T22:31:51","31,18","184,13"],
    [22636,"2023-02-16T22:31:54","29,2","184,13"],
    [22637,"2023-02-16T22:32:34","27,87","190,86"],
    [22638,"2023-02-16T22:32:37","32,42","190,86"],
    [22639,"2023-02-16T22:32:40","26,3","190,86"],
    [22640,"2023-02-16T22:32:43","28,36","190,86"],
    [22641,"2023-02-16T22:32:46","31,04","190,86"],
    [22642,"2023-02-16T22:32:49","22,82","190,86"],
    [22643,"2023-02-16T22:34:46","22,53","198,99"],
    [22644,"2023-02-16T22:34:49","17,88","198,99"],
    [22645,"2023-02-16T22:35:37","22,58","198,99"],
    [22646,"2023-02-16T22:35:40","32,26","198,99"],
    [22647,"2023-02-16T22:35:43","26,69","198,99"],
    [22648,"2023-02-16T22:36:19","28,77","198,99"],
    [22649,"2023-02-16T22:36:22","32,64","198,99"],
    [22650,"2023-02-16T22:36:25","33,49","198,99"],
    [22651,"2023-02-16T22:36:28","25,91","198,99"],
    [22652,"2023-02-16T22:38:25","26,33","187,77"],
    [22653,"2023-02-16T22:38:28","19,4","187,77"],
    [22654,"2023-02-16T22:40:25","24,73","203,37"],
    [22655,"2023-02-16T22:40:28","25,69","203,37"],
    [22656,"2023-02-16T22:40:31","29,06","203,37"],
    [22657,"2023-02-16T22:40:34","32,48","190,16"],
    [22658,"2023-02-16T22:40:37","26,19","188,75"],
    [22659,"2023-02-16T22:40:49","28,34","188,75"],
    [22660,"2023-02-16T22:40:52","31,17","188,75"],
    [22661,"2023-02-16T22:40:55","26,2","188,75"],
    [22662,"2023-02-16T22:41:25","25,48","188,75"],
    [22663,"2023-02-16T22:41:28","33,89","188,75"],
    [22664,"2023-02-16T22:41:31","25,51","188,75"],
    [22665,"2023-02-16T22:41:34","33,09","188,75"],
    [22666,"2023-02-16T22:41:37","20,46","188,75"],
    [22667,"2023-02-16T22:41:40","33,01","188,75"],
    [22668,"2023-02-16T22:41:43","27,89","188,75"],
    [22669,"2023-02-16T22:41:46","34,89","188,75"],
    [22670,"2023-02-16T22:41:55","30,59","188,75"],
    [22671,"2023-02-16T22:41:58","22,76","188,75"],
    [22672,"2023-02-16T22:42:01","28,71","188,75"],
    [22673,"2023-02-16T22:42:04","32,1","188,75"],
    [22674,"2023-02-16T22:42:07","34,06","188,75"],
    [22675,"2023-02-16T22:42:10","24,5","188,75"],
    [22676,"2023-02-16T22:42:29","28,68","188,75"],
    [22677,"2023-02-16T22:42:32","30,97","188,75"],
    [22678,"2023-02-16T22:42:35","27,96","198,03"],
    [22679,"2023-02-16T22:42:38","32,16","193,62"],
    [22680,"2023-02-16T22:42:41","27,81","193,62"],
    [22681,"2023-02-16T22:43:11","22,66","193,62"],
    [22682,"2023-02-16T22:43:14","32,88","193,62"],
    [22683,"2023-02-16T22:43:20","29,35","193,62"],
    [22684,"2023-02-16T22:43:29","20,37","193,62"],
    [22685,"2023-02-16T22:43:32","31,5","193,62"],
    [22686,"2023-02-16T22:43:47","31,31","193,62"],
    [22687,"2023-02-16T22:43:50","28,68","193,62"],
    [22688,"2023-02-16T22:43:53","31,73","193,62"],
    [22689,"2023-02-16T22:43:59","29,63","193,62"],
    [22690,"2023-02-16T22:44:26","29,29","193,62"],
    [22691,"2023-02-16T22:44:29","34,98","193,62"],
    [22692,"2023-02-16T22:44:32","32,93","193,62"],
    [22693,"2023-02-16T22:44:35","25,91","190,01"],
    [22694,"2023-02-16T22:44:41","29,01","195,85"],
    [22695,"2023-02-16T22:44:44","30,2","195,85"],
    [22696,"2023-02-16T22:44:50","36,75","195,85"],
    [22697,"2023-02-16T22:44:53","27,79","195,85"],
    [22698,"2023-02-16T22:44:56","22,5","195,85"],
    [22699,"2023-02-16T22:44:59","34,88","195,85"],
    [22700,"2023-02-16T22:45:02","26,34","195,85"],
    [22701,"2023-02-16T22:45:26","27,57","195,85"],
    [22702,"2023-02-16T22:45:29","32,44","195,85"],
    [22703,"2023-02-16T22:45:38","31,53","195,85"],
    [22704,"2023-02-16T22:45:41","25,95","195,85"],
    [22705,"2023-02-16T22:45:44","30,12","195,85"],
    [22706,"2023-02-16T22:45:47","30,11","195,85"],
    [22707,"2023-02-16T22:45:50","21,83","195,85"],
    [22708,"2023-02-16T22:45:59","27,57","195,85"],
    [22709,"2023-02-16T22:46:02","31,37","195,85"],
    [22710,"2023-02-16T22:46:05","27,8","195,85"],
    [22711,"2023-02-16T22:46:08","33,22","195,85"],
    [22712,"2023-02-16T22:46:11","32,95","195,85"],
    [22713,"2023-02-16T22:46:14","24,91","195,85"],
    [22714,"2023-02-16T22:48:14","21,64","200,67"],
    [22715,"2023-02-16T22:48:20","23,63","200,67"],
    [22716,"2023-02-16T22:48:35","28,93","200,67"],
    [22717,"2023-02-16T22:48:38","30,98","197,74"],
    [22718,"2023-02-16T22:48:41","33,03","180,55"],
    [22719,"2023-02-16T22:48:44","25,8","180,55"],
    [22720,"2023-02-16T22:48:56","21,61","180,55"],
    [22721,"2023-02-16T22:48:59","32,69","180,55"],
    [22722,"2023-02-16T22:49:02","31,57","180,55"],
    [22723,"2023-02-16T22:49:05","27,06","180,55"],
    [22724,"2023-02-16T22:49:56","26,11","180,55"],
    [22725,"2023-02-16T22:49:59","35,3","180,55"],
    [22726,"2023-02-16T22:50:02","30,88","180,55"],
    [22727,"2023-02-16T22:50:05","23,3","180,55"],
    [22728,"2023-02-16T22:50:21","29,06","180,55"],
    [22729,"2023-02-16T22:50:24","31,36","180,55"],
    [22730,"2023-02-16T22:50:27","29,06","180,55"],
    [22731,"2023-02-16T22:50:48","25,41","198,59"],
    [22732,"2023-02-16T22:50:51","30,6","198,59"],
    [22733,"2023-02-16T22:50:54","32,97","198,59"],
    [22734,"2023-02-16T22:50:57","27,37","198,59"],
    [22735,"2023-02-16T22:52:03","28,37","198,59"],
    [22736,"2023-02-16T22:52:06","38,88","198,59"],
    [22737,"2023-02-16T22:52:09","24,41","198,59"],
    [22738,"2023-02-16T22:52:12","30,1","198,59"],
    [22739,"2023-02-16T22:52:15","26,99","198,59"],
    [22740,"2023-02-16T22:52:21","30,69","198,59"],
    [22741,"2023-02-16T22:52:27","33,24","198,59"],
    [22742,"2023-02-16T22:52:30","26,43","198,59"],
    [22743,"2023-02-16T22:52:33","26,74","198,59"],
    [22744,"2023-02-16T22:52:36","30,67","198,59"],
    [22745,"2023-02-16T22:52:39","27,18","189,71"],
    [22746,"2023-02-16T22:52:42","24,68","210,23"],
    [22747,"2023-02-16T22:52:45","30,15","210,23"],
    [22748,"2023-02-16T22:52:48","27","210,23"],
    [22749,"2023-02-16T22:54:45","29","181,43"],
    [22750,"2023-02-16T22:54:48","22,28","181,43"],
    [22751,"2023-02-16T22:54:51","30,94","181,43"],
    [22752,"2023-02-16T22:54:54","23,62","181,43"],
    [22753,"2023-02-16T22:55:33","18,63","181,43"],
    [22754,"2023-02-16T22:55:36","31,62","181,43"],
    [22755,"2023-02-16T22:55:39","29,27","181,43"],
    [22756,"2023-02-16T22:56:12","20,33","181,43"],
    [22757,"2023-02-16T22:56:15","30,41","181,43"],
    [22758,"2023-02-16T22:56:30","35,06","181,43"],
    [22759,"2023-02-16T22:56:33","29,28","181,43"],
    [22760,"2023-02-16T22:56:36","32,24","181,43"],
    [22761,"2023-02-16T22:56:39","25,11","200,61"],
    [22762,"2023-02-16T22:56:42","35,1","195,28"],
    [22763,"2023-02-16T22:56:45","34,69","195,28"],
    [22764,"2023-02-16T22:56:48","26","195,28"],
    [22765,"2023-02-16T22:57:51","25,3","195,28"],
    [22766,"2023-02-16T22:57:54","30,05","195,28"],
    [22767,"2023-02-16T22:57:57","27,47","195,28"],
    [22768,"2023-02-16T22:58:50","26,32","205,76"],
    [22769,"2023-02-16T22:58:53","31,52","205,76"],
    [22770,"2023-02-16T22:58:56","32,16","205,76"],
    [22771,"2023-02-16T22:58:59","26,52","205,76"],
    [22772,"2023-02-16T23:00:55","29,06","185,21"],
    [22773,"2023-02-16T23:00:59","31,98","185,21"],
    [22774,"2023-02-16T23:01:02","31,23","185,21"],
    [22775,"2023-02-16T23:01:05","28,38","185,21"],
    [22776,"2023-02-16T23:01:08","34,94","185,21"],
    [22777,"2023-02-16T23:01:11","27,02","185,21"],
    [22778,"2023-02-16T23:01:14","25,27","185,21"],
    [22779,"2023-02-16T23:01:17","32,03","185,21"],
    [22780,"2023-02-16T23:01:23","29,23","185,21"],
    [22781,"2023-02-16T23:01:41","26,16","185,21"],
    [22782,"2023-02-16T23:01:44","31,01","185,21"],
    [22783,"2023-02-16T23:01:47","41,99","185,21"],
    [22784,"2023-02-16T23:01:50","26,87","185,21"],
    [22785,"2023-02-16T23:01:53","26,64","185,21"],
    [22786,"2023-02-16T23:01:56","31,53","185,21"],
    [22787,"2023-02-16T23:02:02","34,22","185,21"],
    [22788,"2023-02-16T23:02:05","26,65","185,21"],
    [22789,"2023-02-16T23:02:17","25,73","185,21"],
    [22790,"2023-02-16T23:02:22","33,07","185,21"],
    [22791,"2023-02-16T23:02:25","30,23","185,21"],
    [22792,"2023-02-16T23:02:28","26,3","185,21"],
    [22793,"2023-02-16T23:02:31","32,94","185,21"],
    [22794,"2023-02-16T23:02:34","28,35","185,21"],
    [22795,"2023-02-16T23:02:49","18,27","191,04"],
    [22796,"2023-02-16T23:02:52","33,09","191,04"],
    [22797,"2023-02-16T23:02:58","37,2","191,04"],
    [22798,"2023-02-16T23:03:01","29,56","191,04"],
    [22799,"2023-02-16T23:03:04","26,07","191,04"],
    [22800,"2023-02-16T23:03:07","34,36","191,04"],
    [22801,"2023-02-16T23:03:17","33,09","191,04"],
    [22802,"2023-02-16T23:03:23","28,48","191,04"],
    [22803,"2023-02-16T23:03:26","26,51","191,04"],
    [22804,"2023-02-16T23:03:29","30","191,04"],
    [22805,"2023-02-16T23:03:33","20,08","191,04"],
    [22806,"2023-02-16T23:05:23","28,19","203,21"],
    [22807,"2023-02-16T23:05:26","36,04","203,21"],
    [22808,"2023-02-16T23:05:32","31,02","203,21"],
    [22809,"2023-02-16T23:05:35","26,44","203,21"],
    [22810,"2023-02-16T23:05:38","31,08","203,21"],
    [22811,"2023-02-16T23:05:41","29,59","203,21"],
    [22812,"2023-02-16T23:06:08","26,91","203,21"],
    [22813,"2023-02-16T23:06:11","32,9","203,21"],
    [22814,"2023-02-16T23:06:14","33,84","203,21"],
    [22815,"2023-02-16T23:06:17","28,82","203,21"],
    [22816,"2023-02-16T23:06:24","30,05","203,21"],
    [22817,"2023-02-16T23:06:27","24,05","203,21"],
    [22818,"2023-02-16T23:06:36","29,63","203,21"],
    [22819,"2023-02-16T23:06:39","32,21","203,21"],
    [22820,"2023-02-16T23:06:42","31,07","203,21"],
    [22821,"2023-02-16T23:06:45","25,06","203,21"],
    [22822,"2023-02-16T23:07:06","21,72","190,57"],
    [22823,"2023-02-16T23:07:09","30,88","190,57"],
    [22824,"2023-02-16T23:07:12","24,84","190,57"],
    [22825,"2023-02-16T23:07:38","28,07","190,57"],
    [22826,"2023-02-16T23:07:41","32,07","190,57"],
    [22827,"2023-02-16T23:07:44","26,78","190,57"],
    [22828,"2023-02-16T23:07:47","32,77","190,57"],
    [22829,"2023-02-16T23:07:50","32,33","190,57"],
    [22830,"2023-02-16T23:07:53","28,51","190,57"],
    [22831,"2023-02-16T23:07:56","31,49","190,57"],
    [22832,"2023-02-16T23:07:59","26,84","190,57"],
    [22833,"2023-02-16T23:08:11","29,3","190,57"],
    [22834,"2023-02-16T23:08:14","30,62","190,57"],
    [22835,"2023-02-16T23:08:17","24,46","190,57"],
    [22836,"2023-02-16T23:08:32","20,09","190,57"],
    [22837,"2023-02-16T23:08:35","31,39","190,57"],
    [22838,"2023-02-16T23:08:38","29,35","190,57"],
    [22839,"2023-02-16T23:08:50","25,96","193,23"],
    [22840,"2023-02-16T23:08:53","30,75","204,18"],
    [22841,"2023-02-16T23:08:56","29,78","204,18"],
    [22842,"2023-02-16T23:08:59","32,21","204,18"],
    [22843,"2023-02-16T23:09:02","27,21","204,18"],
    [22844,"2023-02-16T23:09:53","24,46","204,18"],
    [22845,"2023-02-16T23:09:56","32,75","204,18"],
    [22846,"2023-02-16T23:09:59","34,13","204,18"],
    [22847,"2023-02-16T23:10:02","27,82","204,18"],
    [22848,"2023-02-16T23:10:05","21,59","204,18"],
    [22849,"2023-02-16T23:10:08","32,42","204,18"],
    [22850,"2023-02-16T23:10:11","19,96","204,18"],
    [22851,"2023-02-16T23:10:17","20,63","204,18"],
    [22852,"2023-02-16T23:10:23","33,66","204,18"],
    [22853,"2023-02-16T23:10:26","35,1","204,18"],
    [22854,"2023-02-16T23:10:29","29,75","204,18"],
    [22855,"2023-02-16T23:10:32","19,93","204,18"],
    [22856,"2023-02-16T23:10:35","35,84","204,18"],
    [22857,"2023-02-16T23:10:41","31,88","204,18"],
    [22858,"2023-02-16T23:10:44","23,24","204,18"],
    [22859,"2023-02-16T23:11:05","29,18","196,6"],
    [22860,"2023-02-16T23:11:08","31,33","196,6"],
    [22861,"2023-02-16T23:11:11","25,27","196,6"],
    [22862,"2023-02-16T23:11:17","26,74","196,6"],
    [22863,"2023-02-16T23:11:23","33,23","196,6"],
    [22864,"2023-02-16T23:11:26","28,89","196,6"],
    [22865,"2023-02-16T23:11:29","31,52","196,6"],
    [22866,"2023-02-16T23:11:41","33,74","196,6"],
    [22867,"2023-02-16T23:11:44","23,19","196,6"],
    [22868,"2023-02-16T23:11:56","29,39","196,6"],
    [22869,"2023-02-16T23:11:59","36,28","196,6"],
    [22870,"2023-02-16T23:12:02","28,89","196,6"],
    [22871,"2023-02-16T23:12:11","28,83","196,6"],
    [22872,"2023-02-16T23:12:14","34,16","196,6"],
    [22873,"2023-02-16T23:12:17","36,44","196,6"],
    [22874,"2023-02-16T23:12:23","27,66","196,6"],
    [22875,"2023-02-16T23:12:26","32,82","196,6"],
    [22876,"2023-02-16T23:12:29","24,04","196,6"],
    [22877,"2023-02-16T23:12:33","30,04","196,6"],
    [22878,"2023-02-16T23:12:36","29,15","196,6"],
    [22879,"2023-02-16T23:12:39","28,96","196,6"],
    [22880,"2023-02-16T23:12:42","31,02","196,6"],
    [22881,"2023-02-16T23:12:45","24,62","196,6"],
    [22882,"2023-02-16T23:12:57","19,6","180,05"],
    [22883,"2023-02-16T23:13:00","31,6","180,05"],
    [22884,"2023-02-16T23:13:12","36,75","180,05"],
    [22885,"2023-02-16T23:13:15","24,97","180,05"],
    [22886,"2023-02-16T23:13:18","27,08","180,05"],
    [22887,"2023-02-16T23:13:23","33,74","180,05"],
    [22888,"2023-02-16T23:13:33","32,68","180,05"],
    [22889,"2023-02-16T23:13:36","24,48","180,05"],
    [22890,"2023-02-16T23:13:39","31,98","180,05"],
    [22891,"2023-02-16T23:13:42","24,52","180,05"],
    [22892,"2023-02-16T23:14:06","19,74","180,05"],
    [22893,"2023-02-16T23:14:09","30,72","180,05"],
    [22894,"2023-02-16T23:14:12","22,47","180,05"],
    [22895,"2023-02-16T23:14:15","22,08","180,05"],
    [22896,"2023-02-16T23:14:18","32,48","180,05"],
    [22897,"2023-02-16T23:14:29","33,06","180,05"],
    [22898,"2023-02-16T23:14:33","28,75","180,05"],
    [22899,"2023-02-16T23:14:39","26,49","180,05"],
    [22900,"2023-02-16T23:14:42","31,43","180,05"],
    [22901,"2023-02-16T23:14:48","31,47","180,05"],
    [22902,"2023-02-16T23:14:51","29,66","180,05"],
    [22903,"2023-02-16T23:14:54","34,24","202,06"],
    [22904,"2023-02-16T23:14:57","34,18","208,86"],
    [22905,"2023-02-16T23:15:00","26,58","208,86"],
    [22906,"2023-02-16T23:15:03","29,78","208,86"],
    [22907,"2023-02-16T23:15:06","30,21","208,86"],
    [22908,"2023-02-16T23:15:09","29,39","208,86"],
    [22909,"2023-02-16T23:15:12","30,89","208,86"],
    [22910,"2023-02-16T23:15:15","29,08","208,86"],
    [22911,"2023-02-16T23:15:18","30,32","208,86"],
    [22912,"2023-02-16T23:15:23","26,48","208,86"],
    [22913,"2023-02-16T23:15:26","33,72","208,86"],
    [22914,"2023-02-16T23:15:29","26,32","208,86"],
    [22915,"2023-02-16T23:15:36","29,46","208,86"],
    [22916,"2023-02-16T23:15:39","33,83","208,86"],
    [22917,"2023-02-16T23:15:42","29,82","208,86"],
    [22918,"2023-02-16T23:15:45","29,39","208,86"],
    [22919,"2023-02-16T23:15:48","30,69","208,86"],
    [22920,"2023-02-16T23:15:51","30,24","208,86"],
    [22921,"2023-02-16T23:15:54","24,2","208,86"],
    [22922,"2023-02-16T23:16:42","29,64","208,86"],
    [22923,"2023-02-16T23:16:45","30,57","208,86"],
    [22924,"2023-02-16T23:16:48","24,68","208,86"],
    [22925,"2023-02-16T23:17:39","25,98","199,48"],
    [22926,"2023-02-16T23:17:42","31,99","199,48"],
    [22927,"2023-02-16T23:17:45","33,3","199,48"],
    [22928,"2023-02-16T23:17:48","29,25","199,48"],
    [22929,"2023-02-16T23:17:51","31,51","199,48"],
    [22930,"2023-02-16T23:18:12","30,35","199,48"],
    [22931,"2023-02-16T23:18:15","29,95","199,48"],
    [22932,"2023-02-16T23:18:18","31,26","199,48"],
    [22933,"2023-02-16T23:18:24","24,43","199,48"],
    [22934,"2023-02-16T23:19:30","26,16","198,16"],
    [22935,"2023-02-16T23:19:33","32,82","198,16"],
    [22936,"2023-02-16T23:19:36","27,48","198,16"],
    [22937,"2023-02-16T23:19:57","24,24","198,16"],
    [22938,"2023-02-16T23:20:00","30,2","198,16"],
    [22939,"2023-02-16T23:20:03","24,4","198,16"],
    [22940,"2023-02-16T23:20:09","26,97","198,16"],
    [22941,"2023-02-16T23:20:12","35,8","198,16"],
    [22942,"2023-02-16T23:20:15","29,59","198,16"],
    [22943,"2023-02-16T23:20:36","29,01","198,16"],
    [22944,"2023-02-16T23:20:39","34,42","198,16"],
    [22945,"2023-02-16T23:20:42","29,3","198,16"],
    [22946,"2023-02-16T23:20:45","29,86","198,16"],
    [22947,"2023-02-16T23:20:48","35,73","198,16"],
    [22948,"2023-02-16T23:20:54","31,77","198,16"],
    [22949,"2023-02-16T23:20:57","29,06","200,96"],
    [22950,"2023-02-16T23:21:00","32,1","201,9"],
    [22951,"2023-02-16T23:21:03","31,65","201,9"],
    [22952,"2023-02-16T23:21:06","22,2","201,9"],
    [22953,"2023-02-16T23:21:09","27,62","201,9"],
    [22954,"2023-02-16T23:21:12","31,97","201,9"],
    [22955,"2023-02-16T23:21:15","30,23","201,9"],
    [22956,"2023-02-16T23:21:18","26,7","201,9"],
    [22957,"2023-02-16T23:21:27","25,82","201,9"],
    [22958,"2023-02-16T23:21:30","32,52","201,9"],
    [22959,"2023-02-16T23:21:42","30,15","201,9"],
    [22960,"2023-02-16T23:21:45","14,22","201,9"],
    [22961,"2023-02-16T23:21:48","31,49","201,9"],
    [22962,"2023-02-16T23:21:51","32,04","201,9"],
    [22963,"2023-02-16T23:21:54","27,44","201,9"],
    [22964,"2023-02-16T23:21:57","32,53","201,9"],
    [22965,"2023-02-16T23:22:00","26,91","201,9"],
    [22966,"2023-02-16T23:22:09","20,08","201,9"],
    [22967,"2023-02-16T23:22:12","31,2","201,9"],
    [22968,"2023-02-16T23:22:15","28,51","201,9"],
    [22969,"2023-02-16T23:22:18","33,04","201,9"],
    [22970,"2023-02-16T23:22:23","24,77","201,9"],
    [22971,"2023-02-16T23:22:45","21","201,9"],
    [22972,"2023-02-16T23:22:48","31,86","201,9"],
    [22973,"2023-02-16T23:22:51","27,79","201,9"],
    [22974,"2023-02-16T23:24:25","21,29","213,3"],
    [22975,"2023-02-16T23:24:28","30,57","213,3"],
    [22976,"2023-02-16T23:24:31","26,41","213,3"],
    [22977,"2023-02-16T23:24:49","28,69","213,3"],
    [22978,"2023-02-16T23:24:52","32,87","213,3"],
    [22979,"2023-02-16T23:24:55","22,56","213,3"],
    [22980,"2023-02-16T23:24:58","31,24","178,63"],
    [22981,"2023-02-16T23:25:01","24,85","185,83"],
    [22982,"2023-02-16T23:25:04","32,05","185,83"],
    [22983,"2023-02-16T23:25:07","24,96","185,83"],
    [22984,"2023-02-16T23:25:51","16,81","185,83"],
    [22985,"2023-02-16T23:25:54","33,12","185,83"],
    [22986,"2023-02-16T23:25:57","27,84","185,83"],
    [22987,"2023-02-16T23:26:00","33,75","185,83"],
    [22988,"2023-02-16T23:26:03","28,22","185,83"],
    [22989,"2023-02-16T23:26:06","29,43","185,83"],
    [22990,"2023-02-16T23:26:09","33,08","185,83"],
    [22991,"2023-02-16T23:26:12","35,18","185,83"],
    [22992,"2023-02-16T23:26:15","24,9","185,83"],
    [22993,"2023-02-16T23:26:18","31,79","185,83"],
    [22994,"2023-02-16T23:26:24","21,33","185,83"],
    [22995,"2023-02-16T23:28:15","26,71","201,73"],
    [22996,"2023-02-16T23:28:18","31,04","201,73"],
    [22997,"2023-02-16T23:28:24","32,93","201,73"],
    [22998,"2023-02-16T23:28:27","27,01","201,73"],
    [22999,"2023-02-16T23:28:30","30,27","201,73"],
    [23000,"2023-02-16T23:28:33","33,03","201,73"],
    [23001,"2023-02-16T23:28:36","29,87","201,73"],
    [23002,"2023-02-16T23:29:51","28,96","190,28"],
    [23003,"2023-02-16T23:29:54","30,44","190,28"],
    [23004,"2023-02-16T23:29:57","29,42","190,28"],
    [23005,"2023-02-16T23:30:26","25,64","190,28"],
    [23006,"2023-02-16T23:30:29","34,12","190,28"],
    [23007,"2023-02-16T23:30:38","34,15","190,28"],
    [23008,"2023-02-16T23:30:41","28,62","190,28"],
    [23009,"2023-02-16T23:30:44","34,44","190,28"],
    [23010,"2023-02-16T23:30:47","31,93","190,28"],
    [23011,"2023-02-16T23:30:50","27,75","190,28"],
    [23012,"2023-02-16T23:31:17","26,25","198,33"],
    [23013,"2023-02-16T23:31:24","32,21","198,33"],
    [23014,"2023-02-16T23:31:27","27,45","198,33"],
    [23015,"2023-02-16T23:32:45","28,68","198,33"],
    [23016,"2023-02-16T23:32:48","36,48","198,33"],
    [23017,"2023-02-16T23:32:51","24,69","198,33"],
    [23018,"2023-02-16T23:32:55","32,13","198,33"],
    [23019,"2023-02-16T23:33:07","32,07","198,33"],
    [23020,"2023-02-16T23:33:10","27,79","196,52"],
    [23021,"2023-02-16T23:33:19","27,83","197,17"],
    [23022,"2023-02-16T23:33:24","34,77","197,17"],
    [23023,"2023-02-16T23:33:27","29,56","197,17"],
    [23024,"2023-02-16T23:33:39","28,87","197,17"],
    [23025,"2023-02-16T23:33:42","30,88","197,17"],
    [23026,"2023-02-16T23:33:45","29,08","197,17"],
    [23027,"2023-02-16T23:33:48","26,57","197,17"],
    [23028,"2023-02-16T23:33:51","30,02","197,17"],
    [23029,"2023-02-16T23:33:54","25,62","197,17"],
    [23030,"2023-02-16T23:34:36","22,62","197,17"],
    [23031,"2023-02-16T23:34:39","35,03","197,17"],
    [23032,"2023-02-16T23:34:45","30,12","197,17"],
    [23033,"2023-02-16T23:34:48","24,55","197,17"],
    [23034,"2023-02-16T23:35:03","29,85","197,17"],
    [23035,"2023-02-16T23:35:06","30,54","197,17"],
    [23036,"2023-02-16T23:35:09","32,12","197,17"],
    [23037,"2023-02-16T23:35:12","29,45","187,9"],
    [23038,"2023-02-16T23:35:24","29,34","196,06"],
    [23039,"2023-02-16T23:35:27","30,32","196,06"],
    [23040,"2023-02-16T23:35:30","27,57","196,06"],
    [23041,"2023-02-16T23:35:33","32,45","196,06"],
    [23042,"2023-02-16T23:35:42","33,29","196,06"],
    [23043,"2023-02-16T23:35:45","27,38","196,06"],
    [23044,"2023-02-16T23:35:48","31,53","196,06"],
    [23045,"2023-02-16T23:35:51","26,99","196,06"],
    [23046,"2023-02-16T23:36:03","29,69","196,06"],
    [23047,"2023-02-16T23:36:06","30,78","196,06"],
    [23048,"2023-02-16T23:36:09","32,2","196,06"],
    [23049,"2023-02-16T23:36:12","27,95","196,06"],
    [23050,"2023-02-16T23:36:37","18,67","196,06"],
    [23051,"2023-02-16T23:36:40","30,28","196,06"],
    [23052,"2023-02-16T23:36:43","27,52","196,06"],
    [23053,"2023-02-16T23:37:01","22,91","196,06"],
    [23054,"2023-02-16T23:37:04","32,55","196,06"],
    [23055,"2023-02-16T23:37:07","25,89","196,06"],
    [23056,"2023-02-16T23:37:10","34,96","196,06"],
    [23057,"2023-02-16T23:37:40","32,08","205,7"],
    [23058,"2023-02-16T23:37:43","22,95","205,7"],
    [23059,"2023-02-16T23:39:41","23,58","188,7"],
    [23060,"2023-02-16T23:39:44","25,77","188,7"],
    [23061,"2023-02-16T23:39:47","32,43","188,7"],
    [23062,"2023-02-16T23:39:50","26,89","188,7"],
    [23063,"2023-02-16T23:39:56","27,47","188,7"],
    [23064,"2023-02-16T23:39:59","30,57","188,7"],
    [23065,"2023-02-16T23:40:02","25,11","188,7"],
    [23066,"2023-02-16T23:40:17","28,8","188,7"],
    [23067,"2023-02-16T23:40:20","32,35","188,7"],
    [23068,"2023-02-16T23:40:25","27,41","188,7"],
    [23069,"2023-02-16T23:40:37","29,69","188,7"],
    [23070,"2023-02-16T23:40:40","35,14","188,7"],
    [23071,"2023-02-16T23:40:43","32,61","188,7"],
    [23072,"2023-02-16T23:40:46","25,48","188,7"],
    [23073,"2023-02-16T23:40:52","21,04","188,7"],
    [23074,"2023-02-16T23:40:55","33,1","188,7"],
    [23075,"2023-02-16T23:40:58","26,22","188,7"],
    [23076,"2023-02-16T23:41:01","26,71","188,7"],
    [23077,"2023-02-16T23:41:04","35,06","188,7"],
    [23078,"2023-02-16T23:41:07","28,44","188,7"],
    [23079,"2023-02-16T23:41:10","34,94","188,7"],
    [23080,"2023-02-16T23:41:13","29,46","188,7"],
    [23081,"2023-02-16T23:41:16","30,55","195,93"],
    [23082,"2023-02-16T23:41:25","31,59","193,94"],
    [23083,"2023-02-16T23:41:28","18,59","193,94"],
    [23084,"2023-02-16T23:41:40","29,22","193,94"],
    [23085,"2023-02-16T23:41:43","31,33","193,94"],
    [23086,"2023-02-16T23:41:46","26,68","193,94"],
    [23087,"2023-02-16T23:41:52","28,22","193,94"],
    [23088,"2023-02-16T23:41:55","32,65","193,94"],
    [23089,"2023-02-16T23:41:58","28,7","193,94"],
    [23090,"2023-02-16T23:42:07","22,86","193,94"],
    [23091,"2023-02-16T23:42:10","32,69","193,94"],
    [23092,"2023-02-16T23:42:13","25,72","193,94"],
    [23093,"2023-02-16T23:42:16","23,31","193,94"],
    [23094,"2023-02-16T23:42:19","31,75","193,94"],
    [23095,"2023-02-16T23:42:25","19,04","193,94"],
    [23096,"2023-02-16T23:42:43","23,55","193,94"],
    [23097,"2023-02-16T23:42:46","32,74","193,94"],
    [23098,"2023-02-16T23:42:49","30,45","193,94"],
    [23099,"2023-02-16T23:42:52","24,88","193,94"],
    [23100,"2023-02-16T23:43:40","27,89","191,34"],
    [23101,"2023-02-16T23:43:43","34","191,34"],
    [23102,"2023-02-16T23:43:46","27,1","191,34"],
    [23103,"2023-02-16T23:43:49","30,43","191,34"],
    [23104,"2023-02-16T23:43:52","27,21","191,34"],
    [23105,"2023-02-16T23:43:55","31,5","191,34"],
    [23106,"2023-02-16T23:43:58","29,45","191,34"],
    [23107,"2023-02-16T23:44:01","31,34","191,34"],
    [23108,"2023-02-16T23:44:04","29,26","191,34"],
    [23109,"2023-02-16T23:44:19","17,92","191,34"],
    [23110,"2023-02-16T23:44:25","30,59","191,34"],
    [23111,"2023-02-16T23:44:31","33,7","191,34"],
    [23112,"2023-02-16T23:44:34","22,34","191,34"],
    [23113,"2023-02-16T23:44:46","20,86","191,34"],
    [23114,"2023-02-16T23:44:49","35,34","191,34"],
    [23115,"2023-02-16T23:44:52","28,15","191,34"],
    [23116,"2023-02-16T23:45:04","23,96","191,34"],
    [23117,"2023-02-16T23:45:07","32,43","191,34"],
    [23118,"2023-02-16T23:45:10","27,7","191,34"],
    [23119,"2023-02-16T23:45:28","22,57","180,81"],
    [23120,"2023-02-16T23:45:31","30,63","180,81"],
    [23121,"2023-02-16T23:45:40","31,02","180,81"],
    [23122,"2023-02-16T23:45:43","27,27","180,81"],
    [23123,"2023-02-16T23:46:07","23,5","180,81"],
    [23124,"2023-02-16T23:46:10","30,75","180,81"],
    [23125,"2023-02-16T23:46:13","25,66","180,81"],
    [23126,"2023-02-16T23:48:10","27,32","215,88"],
    [23127,"2023-02-16T23:48:13","27,7","215,88"],
    [23128,"2023-02-16T23:48:56","27,37","215,88"],
    [23129,"2023-02-16T23:48:59","34,23","215,88"],
    [23130,"2023-02-16T23:49:02","29,91","215,88"],
    [23131,"2023-02-16T23:49:08","23,99","215,88"],
    [23132,"2023-02-16T23:49:11","30,17","215,88"],
    [23133,"2023-02-16T23:49:14","30,15","215,88"],
    [23134,"2023-02-16T23:49:17","21,09","215,88"],
    [23135,"2023-02-16T23:49:37","28,99","203,64"],
    [23136,"2023-02-16T23:49:40","30,79","203,64"],
    [23137,"2023-02-16T23:49:49","31,51","203,64"],
    [23138,"2023-02-16T23:49:52","25,79","203,64"],
    [23139,"2023-02-16T23:50:34","22,96","203,64"],
    [23140,"2023-02-16T23:50:37","30,64","203,64"],
    [23141,"2023-02-16T23:50:40","34,77","203,64"],
    [23142,"2023-02-16T23:50:43","29,73","203,64"],
    [23143,"2023-02-16T23:50:52","27,22","203,64"],
    [23144,"2023-02-16T23:50:55","31,32","203,64"],
    [23145,"2023-02-16T23:51:04","31,24","203,64"],
    [23146,"2023-02-16T23:51:07","26,35","203,64"],
    [23147,"2023-02-16T23:51:10","34,81","203,64"],
    [23148,"2023-02-16T23:51:16","34","203,64"],
    [23149,"2023-02-16T23:51:19","27,02","203,64"],
    [23150,"2023-02-16T23:51:25","34,1","203,64"],
    [23151,"2023-02-16T23:51:28","24,77","208,11"],
    [23152,"2023-02-16T23:51:49","22,46","207,91"],
    [23153,"2023-02-16T23:51:52","30,09","207,91"],
    [23154,"2023-02-16T23:51:55","25,16","207,91"],
    [23155,"2023-02-16T23:51:58","13,17","207,91"],
    [23156,"2023-02-16T23:52:01","31,47","207,91"],
    [23157,"2023-02-16T23:52:04","23,92","207,91"],
    [23158,"2023-02-16T23:52:07","25,02","207,91"],
    [23159,"2023-02-16T23:52:10","35,14","207,91"],
    [23160,"2023-02-16T23:52:32","36,69","207,91"],
    [23161,"2023-02-16T23:52:35","29,6","207,91"],
    [23162,"2023-02-16T23:52:38","22,63","207,91"],
    [23163,"2023-02-16T23:52:41","33,58","207,91"],
    [23164,"2023-02-16T23:52:47","35,35","207,91"],
    [23165,"2023-02-16T23:52:50","27,57","207,91"],
    [23166,"2023-02-16T23:52:53","29,35","207,91"],
    [23167,"2023-02-16T23:52:56","32,39","207,91"],
    [23168,"2023-02-16T23:53:08","34,41","207,91"],
    [23169,"2023-02-16T23:53:11","22,92","207,91"],
    [23170,"2023-02-16T23:53:14","32,56","207,91"],
    [23171,"2023-02-16T23:53:20","38,24","207,91"],
    [23172,"2023-02-16T23:53:26","24,46","207,91"],
    [23173,"2023-02-16T23:53:32","22,15","206,21"],
    [23174,"2023-02-16T23:53:35","31,76","206,21"],
    [23175,"2023-02-16T23:53:38","22,66","206,21"],
    [23176,"2023-02-16T23:53:41","32,3","206,21"],
    [23177,"2023-02-16T23:53:44","24,33","206,21"],
    [23178,"2023-02-16T23:53:47","32,43","206,21"],
    [23179,"2023-02-16T23:53:53","31,45","206,21"],
    [23180,"2023-02-16T23:53:56","23,1","206,21"],
    [23181,"2023-02-16T23:54:02","26,86","206,21"],
    [23182,"2023-02-16T23:54:05","32,84","206,21"],
    [23183,"2023-02-16T23:54:29","32,27","206,21"],
    [23184,"2023-02-16T23:54:32","25,75","206,21"],
    [23185,"2023-02-16T23:54:35","28,19","206,21"],
    [23186,"2023-02-16T23:54:38","30,27","206,21"],
    [23187,"2023-02-16T23:54:41","28,69","206,21"],
    [23188,"2023-02-16T23:54:47","27,36","206,21"],
    [23189,"2023-02-16T23:54:50","32,3","206,21"],
    [23190,"2023-02-16T23:54:53","34,16","206,21"],
    [23191,"2023-02-16T23:54:56","28,7","206,21"],
    [23192,"2023-02-16T23:54:59","24,59","206,21"],
    [23193,"2023-02-16T23:55:02","31,42","206,21"],
    [23194,"2023-02-16T23:55:05","25,77","206,21"],
    [23195,"2023-02-16T23:55:08","34,71","206,21"],
    [23196,"2023-02-16T23:55:11","28,61","206,21"],
    [23197,"2023-02-16T23:55:14","23,11","206,21"],
    [23198,"2023-02-16T23:55:17","31,85","206,21"],
    [23199,"2023-02-16T23:55:20","29,56","206,21"],
    [23200,"2023-02-16T23:55:25","35,35","206,21"],
    [23201,"2023-02-16T23:55:34","32,01","191,94"],
    [23202,"2023-02-16T23:55:37","29,3","191,94"],
    [23203,"2023-02-16T23:56:08","23,57","191,94"],
    [23204,"2023-02-16T23:56:11","40,64","191,94"],
    [23205,"2023-02-16T23:56:20","31,45","191,94"],
    [23206,"2023-02-16T23:56:27","19,57","191,94"],
    [23207,"2023-02-16T23:56:30","29,42","191,94"],
    [23208,"2023-02-16T23:56:34","30,73","191,94"],
    [23209,"2023-02-16T23:56:37","26,21","191,94"],
    [23210,"2023-02-16T23:56:40","24,61","191,94"],
    [23211,"2023-02-16T23:56:43","38,07","191,94"],
    [23212,"2023-02-16T23:56:46","32,23","191,94"],
    [23213,"2023-02-16T23:56:49","27,55","191,94"],
    [23214,"2023-02-16T23:56:52","26,62","191,94"],
    [23215,"2023-02-16T23:56:55","30,57","191,94"],
    [23216,"2023-02-16T23:56:58","31,89","191,94"],
    [23217,"2023-02-16T23:57:01","22,5","191,94"],
    [23218,"2023-02-16T23:57:19","24,62","191,94"],
    [23219,"2023-02-16T23:57:25","33,8","191,94"],
    [23220,"2023-02-16T23:57:28","29,56","191,94"],
    [23221,"2023-02-16T23:57:31","34,34","191,94"],
    [23222,"2023-02-16T23:57:37","32,75","193,41"],
    [23223,"2023-02-16T23:57:40","24,05","193,41"],
    [23224,"2023-02-16T23:57:43","34,61","193,41"],
    [23225,"2023-02-16T23:57:46","29,09","193,41"],
    [23226,"2023-02-16T23:57:52","22,73","193,41"],
    [23227,"2023-02-16T23:57:55","33,46","193,41"],
    [23228,"2023-02-16T23:57:58","24,49","193,41"],
    [23229,"2023-02-16T23:58:05","28,73","193,41"],
    [23230,"2023-02-16T23:58:08","38,25","193,41"],
    [23231,"2023-02-16T23:58:14","35,66","193,41"],
    [23232,"2023-02-16T23:58:17","29,75","193,41"],
    [23233,"2023-02-16T23:58:42","29,73","193,41"],
    [23234,"2023-02-16T23:58:45","30,01","193,41"],
    [23235,"2023-02-16T23:58:48","27,8","193,41"],
    [23236,"2023-02-16T23:58:54","25","193,41"],
    [23237,"2023-02-16T23:58:57","31,14","193,41"],
    [23238,"2023-02-16T23:59:00","26,25","193,41"],
    [23239,"2023-02-16T23:59:29","25,88","193,41"],
    [23240,"2023-02-16T23:59:32","32,4","193,41"],
    [23241,"2023-02-16T23:59:35","28,15","207,78"],
    [23242,"2023-02-17T00:00:17","21,43","196,5"],
    [23243,"2023-02-17T00:00:20","31,31","196,5"],
    [23244,"2023-02-17T00:00:26","25,32","196,5"],
    [23245,"2023-02-17T00:00:59","27,96","196,5"],
    [23246,"2023-02-17T00:01:02","32,98","196,5"],
    [23247,"2023-02-17T00:01:05","28,26","196,5"],
    [23248,"2023-02-17T00:01:36","25,93","189,06"],
    [23249,"2023-02-17T00:01:39","34,63","190,03"],
    [23250,"2023-02-17T00:01:42","27,05","190,03"],
    [23251,"2023-02-17T00:01:45","32,66","190,03"],
    [23252,"2023-02-17T00:01:57","30,28","190,03"],
    [23253,"2023-02-17T00:02:00","29,76","190,03"],
    [23254,"2023-02-17T00:02:06","26,49","190,03"],
    [23255,"2023-02-17T00:02:09","31,92","190,03"],
    [23256,"2023-02-17T00:02:32","30,12","190,03"],
    [23257,"2023-02-17T00:02:35","21,2","190,03"],
    [23258,"2023-02-17T00:02:38","32,88","190,03"],
    [23259,"2023-02-17T00:02:41","26,71","190,03"],
    [23260,"2023-02-17T00:03:02","28,47","190,03"],
    [23261,"2023-02-17T00:03:05","31,33","190,03"],
    [23262,"2023-02-17T00:03:08","29,83","190,03"],
    [23263,"2023-02-17T00:03:11","30,46","190,03"],
    [23264,"2023-02-17T00:03:17","34,83","190,03"],
    [23265,"2023-02-17T00:03:20","28,68","190,03"],
    [23266,"2023-02-17T00:03:40","19,7","193,77"],
    [23267,"2023-02-17T00:03:43","30,76","193,77"],
    [23268,"2023-02-17T00:03:49","32,82","193,77"],
    [23269,"2023-02-17T00:03:52","25,18","193,77"],
    [23270,"2023-02-17T00:04:47","28,47","193,77"],
    [23271,"2023-02-17T00:04:50","31,36","193,77"],
    [23272,"2023-02-17T00:04:56","30,85","193,77"],
    [23273,"2023-02-17T00:04:59","22,65","193,77"],
    [23274,"2023-02-17T00:05:20","27,42","193,77"],
    [23275,"2023-02-17T00:05:26","30,2","193,77"],
    [23276,"2023-02-17T00:05:29","29,31","193,77"],
    [23277,"2023-02-17T00:05:32","25,23","193,77"],
    [23278,"2023-02-17T00:05:35","30,43","193,77"],
    [23279,"2023-02-17T00:05:38","27,89","184,85"],
    [23280,"2023-02-17T00:05:47","28,18","197,72"],
    [23281,"2023-02-17T00:05:50","31,9","197,72"],
    [23282,"2023-02-17T00:05:53","23,86","197,72"],
    [23283,"2023-02-17T00:06:47","24,71","197,72"],
    [23284,"2023-02-17T00:06:50","30,87","197,72"],
    [23285,"2023-02-17T00:06:53","25,5","197,72"],
    [23286,"2023-02-17T00:07:09","28,93","197,72"],
    [23287,"2023-02-17T00:07:12","32,63","197,72"],
    [23288,"2023-02-17T00:07:15","20,35","197,72"],
    [23289,"2023-02-17T00:09:14","16,19","190,89"],
    [23290,"2023-02-17T00:09:17","24,22","190,89"],
    [23291,"2023-02-17T00:09:50","24,58","195,1"],
    [23292,"2023-02-17T00:09:53","30,04","195,1"],
    [23293,"2023-02-17T00:09:57","26,48","195,1"],
    [23294,"2023-02-17T00:11:55","17,42","173,79"],
    [23295,"2023-02-17T00:11:58","18,9","173,79"],
    [23296,"2023-02-17T00:12:51","28,18","173,79"],
    [23297,"2023-02-17T00:12:54","30,07","173,79"],
    [23298,"2023-02-17T00:12:57","23,98","173,79"],
    [23299,"2023-02-17T00:13:27","24,03","173,79"],
    [23300,"2023-02-17T00:13:30","30,82","173,79"],
    [23301,"2023-02-17T00:13:33","27,8","173,79"],
    [23302,"2023-02-17T00:13:36","23,07","173,79"],
    [23303,"2023-02-17T00:13:39","31,85","173,79"],
    [23304,"2023-02-17T00:13:45","30,19","187,36"],
    [23305,"2023-02-17T00:13:48","27,38","206,99"],
    [23306,"2023-02-17T00:13:54","26,81","206,99"],
    [23307,"2023-02-17T00:13:57","32,07","206,99"],
    [23308,"2023-02-17T00:14:00","26,41","206,99"],
    [23309,"2023-02-17T00:14:36","21,34","206,99"],
    [23310,"2023-02-17T00:14:39","30,69","206,99"],
    [23311,"2023-02-17T00:14:42","28,45","206,99"],
    [23312,"2023-02-17T00:14:45","31,43","206,99"],
    [23313,"2023-02-17T00:14:54","31,4","206,99"],
    [23314,"2023-02-17T00:14:57","24,75","206,99"],
    [23315,"2023-02-17T00:15:06","25,78","206,99"],
    [23316,"2023-02-17T00:15:09","31,85","206,99"],
    [23317,"2023-02-17T00:15:15","32,43","206,99"],
    [23318,"2023-02-17T00:15:18","24,72","206,99"],
    [23319,"2023-02-17T00:15:21","30,2","206,99"],
    [23320,"2023-02-17T00:15:26","26,47","206,99"],
    [23321,"2023-02-17T00:15:42","22,22","206,99"],
    [23322,"2023-02-17T00:15:45","30,95","206,99"],
    [23323,"2023-02-17T00:15:48","22,85","193,96"],
    [23324,"2023-02-17T00:15:51","21,92","200,77"],
    [23325,"2023-02-17T00:15:54","30,77","200,77"],
    [23326,"2023-02-17T00:15:57","26,28","200,77"],
    [23327,"2023-02-17T00:16:00","32,04","200,77"],
    [23328,"2023-02-17T00:16:03","33,77","200,77"],
    [23329,"2023-02-17T00:16:06","29,69","200,77"],
    [23330,"2023-02-17T00:16:12","26,79","200,77"],
    [23331,"2023-02-17T00:16:15","30,24","200,77"],
    [23332,"2023-02-17T00:16:18","29,76","200,77"],
    [23333,"2023-02-17T00:16:54","25,14","200,77"],
    [23334,"2023-02-17T00:16:57","32,58","200,77"],
    [23335,"2023-02-17T00:17:00","29,76","200,77"],
    [23336,"2023-02-17T00:17:03","22,99","200,77"],
    [23337,"2023-02-17T00:17:06","32,3","200,77"],
    [23338,"2023-02-17T00:17:09","27,63","200,77"],
    [23339,"2023-02-17T00:17:18","29,12","200,77"],
    [23340,"2023-02-17T00:17:21","32,36","200,77"],
    [23341,"2023-02-17T00:17:27","28,68","200,77"],
    [23342,"2023-02-17T00:17:51","19,9","188,1"],
    [23343,"2023-02-17T00:17:54","30,79","188,1"],
    [23344,"2023-02-17T00:17:57","25,32","188,1"],
    [23345,"2023-02-17T00:18:00","30,61","188,1"],
    [23346,"2023-02-17T00:18:03","33,8","188,1"],
    [23347,"2023-02-17T00:18:06","29,15","188,1"],
    [23348,"2023-02-17T00:18:21","24,29","188,1"],
    [23349,"2023-02-17T00:18:26","30,09","188,1"],
    [23350,"2023-02-17T00:18:35","30,39","188,1"],
    [23351,"2023-02-17T00:18:38","22,38","188,1"],
    [23352,"2023-02-17T00:19:45","27,33","188,1"],
    [23353,"2023-02-17T00:19:48","30,4","188,1"],
    [23354,"2023-02-17T00:19:51","20,4","189,86"],
    [23355,"2023-02-17T00:19:57","26,14","207,49"],
    [23356,"2023-02-17T00:20:00","32,53","207,49"],
    [23357,"2023-02-17T00:20:03","28,78","207,49"],
    [23358,"2023-02-17T00:20:48","25,77","207,49"],
    [23359,"2023-02-17T00:20:51","30,43","207,49"],
    [23360,"2023-02-17T00:20:54","30,19","207,49"],
    [23361,"2023-02-17T00:20:57","21,75","207,49"],
    [23362,"2023-02-17T00:21:21","28,96","207,49"],
    [23363,"2023-02-17T00:21:27","32,26","207,49"],
    [23364,"2023-02-17T00:21:37","30,88","207,49"],
    [23365,"2023-02-17T00:21:40","26,57","207,49"],
    [23366,"2023-02-17T00:21:43","30,03","207,49"],
    [23367,"2023-02-17T00:21:46","30,37","207,49"],
    [23368,"2023-02-17T00:21:49","26,23","207,49"],
    [23369,"2023-02-17T00:22:27","20,25","214,8"],
    [23370,"2023-02-17T00:22:30","30,25","214,8"],
    [23371,"2023-02-17T00:22:34","35,95","214,8"],
    [23372,"2023-02-17T00:22:37","29,5","214,8"],
    [23373,"2023-02-17T00:22:43","21,19","214,8"],
    [23374,"2023-02-17T00:22:46","32,2","214,8"],
    [23375,"2023-02-17T00:22:49","32,95","214,8"],
    [23376,"2023-02-17T00:22:52","29,43","214,8"],
    [23377,"2023-02-17T00:22:55","34,48","214,8"],
    [23378,"2023-02-17T00:22:58","30,47","214,8"],
    [23379,"2023-02-17T00:23:01","22,71","214,8"],
    [23380,"2023-02-17T00:23:07","25,23","214,8"],
    [23381,"2023-02-17T00:23:10","30,1","214,8"],
    [23382,"2023-02-17T00:23:13","31,71","214,8"],
    [23383,"2023-02-17T00:23:16","29,19","214,8"],
    [23384,"2023-02-17T00:23:45","29,22","214,8"],
    [23385,"2023-02-17T00:23:48","30,03","214,8"],
    [23386,"2023-02-17T00:23:51","25,05","214,8"],
    [23387,"2023-02-17T00:23:54","23,89","193,54"],
    [23388,"2023-02-17T00:23:57","31,56","193,96"],
    [23389,"2023-02-17T00:24:00","25,61","193,96"],
    [23390,"2023-02-17T00:24:09","29,72","193,96"],
    [23391,"2023-02-17T00:24:12","34,35","193,96"],
    [23392,"2023-02-17T00:24:15","25,78","193,96"],
    [23393,"2023-02-17T00:24:18","26,46","193,96"],
    [23394,"2023-02-17T00:24:21","31,56","193,96"],
    [23395,"2023-02-17T00:24:28","31,26","193,96"],
    [23396,"2023-02-17T00:24:31","24,17","193,96"],
    [23397,"2023-02-17T00:24:46","23,52","193,96"],
    [23398,"2023-02-17T00:24:49","33,49","193,96"],
    [23399,"2023-02-17T00:24:52","28,31","193,96"],
    [23400,"2023-02-17T00:25:04","25,94","193,96"],
    [23401,"2023-02-17T00:25:07","31,64","193,96"],
    [23402,"2023-02-17T00:25:13","32,11","193,96"],
    [23403,"2023-02-17T00:25:16","27,22","193,96"],
    [23404,"2023-02-17T00:25:34","28,16","193,96"],
    [23405,"2023-02-17T00:25:37","32,87","193,96"],
    [23406,"2023-02-17T00:25:40","29,68","193,96"],
    [23407,"2023-02-17T00:26:22","14,46","196,05"],
    [23408,"2023-02-17T00:26:28","30,35","196,05"],
    [23409,"2023-02-17T00:26:31","27,61","196,05"],
    [23410,"2023-02-17T00:26:34","33,88","196,05"],
    [23411,"2023-02-17T00:26:37","19,72","196,05"],
    [23412,"2023-02-17T00:27:07","28,6","196,05"],
    [23413,"2023-02-17T00:27:10","30,84","196,05"],
    [23414,"2023-02-17T00:27:13","29,36","196,05"],
    [23415,"2023-02-17T00:27:19","25,87","196,05"],
    [23416,"2023-02-17T00:27:22","31,75","196,05"],
    [23417,"2023-02-17T00:27:28","25,14","196,05"],
    [23418,"2023-02-17T00:27:31","29,05","196,05"],
    [23419,"2023-02-17T00:27:34","30,3","196,05"],
    [23420,"2023-02-17T00:27:37","30,14","196,05"],
    [23421,"2023-02-17T00:27:40","26,1","196,05"],
    [23422,"2023-02-17T00:27:43","33,83","196,05"],
    [23423,"2023-02-17T00:27:46","27,41","196,05"],
    [23424,"2023-02-17T00:27:49","29,2","196,05"],
    [23425,"2023-02-17T00:27:52","33,1","196,05"],
    [23426,"2023-02-17T00:27:55","29,44","206,81"],
    [23427,"2023-02-17T00:27:58","32,31","198,45"],
    [23428,"2023-02-17T00:28:10","31,65","198,45"],
    [23429,"2023-02-17T00:28:13","28,6","198,45"],
    [23430,"2023-02-17T00:29:17","26,47","198,45"],
    [23431,"2023-02-17T00:29:20","30,99","198,45"],
    [23432,"2023-02-17T00:29:23","25,87","198,45"],
    [23433,"2023-02-17T00:29:31","29,86","198,45"],
    [23434,"2023-02-17T00:29:35","34,14","198,45"],
    [23435,"2023-02-17T00:29:47","31,92","198,45"],
    [23436,"2023-02-17T00:29:50","22,27","198,45"],
    [23437,"2023-02-17T00:29:59","20,59","190,18"],
    [23438,"2023-02-17T00:30:02","32,67","190,18"],
    [23439,"2023-02-17T00:30:05","29,4","190,18"],
    [23440,"2023-02-17T00:30:23","18,83","190,18"],
    [23441,"2023-02-17T00:30:29","32,02","190,18"],
    [23442,"2023-02-17T00:30:38","33,63","190,18"],
    [23443,"2023-02-17T00:30:41","25,84","190,18"],
    [23444,"2023-02-17T00:31:59","19,25","189,51"],
    [23445,"2023-02-17T00:32:02","30,39","195,47"],
    [23446,"2023-02-17T00:32:05","22,06","195,47"],
    [23447,"2023-02-17T00:32:08","24,48","195,47"],
    [23448,"2023-02-17T00:32:11","31,61","195,47"],
    [23449,"2023-02-17T00:32:14","29,4","195,47"],
    [23450,"2023-02-17T00:32:17","28,76","195,47"],
    [23451,"2023-02-17T00:32:20","30,47","195,47"],
    [23452,"2023-02-17T00:32:23","22,67","195,47"],
    [23453,"2023-02-17T00:32:28","31,23","195,47"],
    [23454,"2023-02-17T00:32:31","21,68","195,47"],
    [23455,"2023-02-17T00:32:38","28,9","195,47"],
    [23456,"2023-02-17T00:32:41","31,41","195,47"],
    [23457,"2023-02-17T00:32:47","32,03","195,47"],
    [23458,"2023-02-17T00:32:50","28,42","195,47"],
    [23459,"2023-02-17T00:34:29","27,05","203,04"],
    [23460,"2023-02-17T00:34:32","30,23","203,04"],
    [23461,"2023-02-17T00:34:35","24,78","203,04"],
    [23462,"2023-02-17T00:34:57","27,41","203,04"],
    [23463,"2023-02-17T00:35:00","32,02","203,04"],
    [23464,"2023-02-17T00:35:03","22,24","203,04"],
    [23465,"2023-02-17T00:35:06","24,67","203,04"],
    [23466,"2023-02-17T00:35:09","30,64","203,04"],
    [23467,"2023-02-17T00:35:15","32,46","203,04"],
    [23468,"2023-02-17T00:35:18","24","203,04"],
    [23469,"2023-02-17T00:35:24","26,2","203,04"],
    [23470,"2023-02-17T00:35:29","33,02","203,04"],
    [23471,"2023-02-17T00:35:32","29,75","203,04"],
    [23472,"2023-02-17T00:36:47","28,47","196,8"],
    [23473,"2023-02-17T00:36:50","30,53","196,8"],
    [23474,"2023-02-17T00:36:53","24,1","196,8"],
    [23475,"2023-02-17T00:37:14","23,02","196,8"],
    [23476,"2023-02-17T00:37:17","30,12","196,8"],
    [23477,"2023-02-17T00:37:20","23,94","196,8"],
    [23478,"2023-02-17T00:37:43","19,03","196,8"],
    [23479,"2023-02-17T00:37:46","31,06","196,8"],
    [23480,"2023-02-17T00:37:49","30,78","196,8"],
    [23481,"2023-02-17T00:37:52","24","196,8"],
    [23482,"2023-02-17T00:38:38","22,29","182,84"],
    [23483,"2023-02-17T00:38:41","31,58","182,84"],
    [23484,"2023-02-17T00:38:47","30,5","182,84"],
    [23485,"2023-02-17T00:38:50","23,2","182,84"],
    [23486,"2023-02-17T00:38:53","28,42","182,84"],
    [23487,"2023-02-17T00:38:56","30,4","182,84"],
    [23488,"2023-02-17T00:38:59","30,54","182,84"],
    [23489,"2023-02-17T00:39:02","24,29","182,84"],
    [23490,"2023-02-17T00:39:23","26,07","182,84"],
    [23491,"2023-02-17T00:39:29","30,69","182,84"],
    [23492,"2023-02-17T00:39:32","29,35","182,84"],
    [23493,"2023-02-17T00:40:46","24,04","190,35"],
    [23494,"2023-02-17T00:40:49","30,27","190,35"],
    [23495,"2023-02-17T00:40:52","25,38","190,35"],
    [23496,"2023-02-17T00:42:52","27,88","188,58"],
    [23497,"2023-02-17T00:42:55","27,63","188,58"],
    [23498,"2023-02-17T00:44:53","18,98","182,84"],
    [23499,"2023-02-17T00:44:56","19,06","182,84"],
    [23500,"2023-02-17T00:45:56","28,75","182,84"],
    [23501,"2023-02-17T00:45:59","30,57","182,84"],
    [23502,"2023-02-17T00:46:02","24,45","182,84"],
    [23503,"2023-02-17T00:48:00","19,63","198,98"],
    [23504,"2023-02-17T00:48:03","21,53","198,98"],
    [23505,"2023-02-17T00:49:32","22,78","204,56"],
    [23506,"2023-02-17T00:49:35","30,53","204,56"],
    [23507,"2023-02-17T00:49:38","28,33","204,56"],
    [23508,"2023-02-17T00:49:51","26,21","204,56"],
    [23509,"2023-02-17T00:49:54","30,01","204,56"],
    [23510,"2023-02-17T00:49:57","27,78","204,56"],
    [23511,"2023-02-17T00:50:00","30,1","204,56"],
    [23512,"2023-02-17T00:50:03","28,85","204,56"],
    [23513,"2023-02-17T00:52:00","26,44","199,06"],
    [23514,"2023-02-17T00:52:03","24,77","199,06"],
    [23515,"2023-02-17T00:52:21","28,58","195,4"],
    [23516,"2023-02-17T00:52:24","32,82","195,4"],
    [23517,"2023-02-17T00:52:30","26,52","195,4"],
    [23518,"2023-02-17T00:52:33","22,4","195,4"],
    [23519,"2023-02-17T00:52:36","31,15","195,4"],
    [23520,"2023-02-17T00:52:39","27,99","195,4"],
    [23521,"2023-02-17T00:53:00","26,33","195,4"],
    [23522,"2023-02-17T00:53:03","30,38","195,4"],
    [23523,"2023-02-17T00:53:06","22,98","195,4"],
    [23524,"2023-02-17T00:54:37","27,27","189,6"],
    [23525,"2023-02-17T00:54:40","30,61","189,6"],
    [23526,"2023-02-17T00:54:43","24,79","189,6"],
    [23527,"2023-02-17T00:54:58","29,74","189,6"],
    [23528,"2023-02-17T00:55:01","32,37","189,6"],
    [23529,"2023-02-17T00:55:04","29,41","189,6"],
    [23530,"2023-02-17T00:55:16","27,79","189,6"],
    [23531,"2023-02-17T00:55:19","30,68","189,6"],
    [23532,"2023-02-17T00:55:22","32,69","189,6"],
    [23533,"2023-02-17T00:55:25","28,28","189,6"],
    [23534,"2023-02-17T00:55:33","25,52","189,6"],
    [23535,"2023-02-17T00:55:36","30,25","189,6"],
    [23536,"2023-02-17T00:55:39","21,17","189,6"],
    [23537,"2023-02-17T00:55:42","31,36","189,6"],
    [23538,"2023-02-17T00:55:45","23,72","189,6"],
    [23539,"2023-02-17T00:55:55","23,5","189,6"],
    [23540,"2023-02-17T00:55:58","32,03","189,6"],
    [23541,"2023-02-17T00:56:01","28,72","189,6"],
    [23542,"2023-02-17T00:56:10","29,82","189,6"],
    [23543,"2023-02-17T00:56:13","32,26","189,6"],
    [23544,"2023-02-17T00:56:16","27,37","189,6"],
    [23545,"2023-02-17T00:56:19","25,78","198,21"],
    [23546,"2023-02-17T00:56:22","30,15","193,62"],
    [23547,"2023-02-17T00:56:25","30,61","193,62"],
    [23548,"2023-02-17T00:56:30","18,04","193,62"],
    [23549,"2023-02-17T00:56:49","24,97","193,62"],
    [23550,"2023-02-17T00:56:52","30,66","193,62"],
    [23551,"2023-02-17T00:56:55","28,33","193,62"],
    [23552,"2023-02-17T00:57:25","28,57","193,62"],
    [23553,"2023-02-17T00:57:30","31,59","193,62"],
    [23554,"2023-02-17T00:57:33","29,41","193,62"],
    [23555,"2023-02-17T00:58:30","24,93","211,52"],
    [23556,"2023-02-17T00:58:33","30,12","211,52"],
    [23557,"2023-02-17T00:58:37","21,63","211,52"],
    [23558,"2023-02-17T00:58:40","32,55","211,52"],
    [23559,"2023-02-17T00:58:46","32,01","211,52"],
    [23560,"2023-02-17T00:58:49","23,73","211,52"],
    [23561,"2023-02-17T00:59:22","29,92","211,52"],
    [23562,"2023-02-17T00:59:25","31,15","211,52"],
    [23563,"2023-02-17T00:59:30","30,79","211,52"],
    [23564,"2023-02-17T00:59:33","27,74","211,52"],
    [23565,"2023-02-17T00:59:52","27,83","211,52"],
    [23566,"2023-02-17T00:59:55","30,04","211,52"],
    [23567,"2023-02-17T00:59:58","18,7","211,52"],
    [23568,"2023-02-17T01:00:01","23,91","211,52"],
    [23569,"2023-02-17T01:00:04","31,59","211,52"],
    [23570,"2023-02-17T01:00:07","26,78","211,52"],
    [23571,"2023-02-17T01:02:07","22,5","199,37"],
    [23572,"2023-02-17T01:02:10","21,6","199,37"],
    [23573,"2023-02-17T01:04:10","17,13","214,88"],
    [23574,"2023-02-17T01:04:13","17,07","214,88"],
    [23575,"2023-02-17T01:06:13","25,07","211,31"],
    [23576,"2023-02-17T01:06:16","18","211,31"],
    [23577,"2023-02-17T01:08:13","21,24","193,06"],
    [23578,"2023-02-17T01:08:16","23,14","193,06"],
    [23579,"2023-02-17T01:10:13","18,96","195,61"],
    [23580,"2023-02-17T01:10:16","20,98","195,61"],
    [23581,"2023-02-17T01:11:52","23,43","200,8"],
    [23582,"2023-02-17T01:11:55","30,83","200,8"],
    [23583,"2023-02-17T01:11:58","24,41","200,8"],
    [23584,"2023-02-17T01:13:56","25,74","213,08"],
    [23585,"2023-02-17T01:13:59","20,64","213,08"],
    [23586,"2023-02-17T01:14:20","29,31","213,08"],
    [23587,"2023-02-17T01:14:23","30,41","213,08"],
    [23588,"2023-02-17T01:14:26","24,84","213,08"],
    [23589,"2023-02-17T01:16:23","19,87","192,08"],
    [23590,"2023-02-17T01:16:26","26,88","192,08"],
    [23591,"2023-02-17T01:18:23","16,27","211,64"],
    [23592,"2023-02-17T01:18:26","15,57","211,64"],
    [23593,"2023-02-17T01:20:24","16,68","188,33"],
    [23594,"2023-02-17T01:20:27","25,03","188,33"],
    [23595,"2023-02-17T01:22:24","16,55","213,3"],
    [23596,"2023-02-17T01:22:27","25,16","213,3"],
    [23597,"2023-02-17T01:24:24","20,57","209,36"],
    [23598,"2023-02-17T01:24:27","19,24","209,36"],
    [23599,"2023-02-17T01:26:25","17,04","199,92"],
    [23600,"2023-02-17T01:26:28","22,72","199,92"],
    [23601,"2023-02-17T01:28:28","17,61","203"],
    [23602,"2023-02-17T01:28:34","18,82","203"],
    [23603,"2023-02-17T01:30:28","21,34","225,29"],
    [23604,"2023-02-17T01:30:34","22,95","225,29"],
    [23605,"2023-02-17T01:32:29","13,75","217,73"],
    [23606,"2023-02-17T01:32:34","14,08","217,73"],
    [23607,"2023-02-17T01:34:29","13,21","192,43"],
    [23608,"2023-02-17T01:34:35","15,21","192,43"],
    [23609,"2023-02-17T01:36:35","16,39","220,86"],
    [23610,"2023-02-17T01:36:38","23,48","223,3"],
    [23611,"2023-02-17T01:38:35","14,43","231,97"],
    [23612,"2023-02-17T01:38:38","14,58","189,12"],
    [23613,"2023-02-17T01:40:35","14,05","208,08"],
    [23614,"2023-02-17T01:40:38","20,21","210,53"],
    [23615,"2023-02-17T01:42:36","17,51","192,83"],
    [23616,"2023-02-17T01:42:39","18,14","232,3"],
    [23617,"2023-02-17T01:44:36","19,35","235,6"],
    [23618,"2023-02-17T01:44:39","16,06","229,56"],
    [23619,"2023-02-17T01:46:37","18,35","218,87"],
    [23620,"2023-02-17T01:46:40","16,97","200,35"],
    [23621,"2023-02-17T01:48:37","12,55","191,53"],
    [23622,"2023-02-17T01:48:40","11,68","218,62"],
    [23623,"2023-02-17T01:50:40","20,61","208,49"],
    [23624,"2023-02-17T01:50:43","19,31","195,2"],
    [23625,"2023-02-17T01:52:40","12,14","200,83"],
    [23626,"2023-02-17T01:52:44","16,55","212,82"],
    [23627,"2023-02-17T01:54:43","15,8","188,53"],
    [23628,"2023-02-17T01:54:46","19,62","222,8"],
    [23629,"2023-02-17T01:56:44","10,97","190,95"],
    [23630,"2023-02-17T01:56:47","11,92","196,39"],
    [23631,"2023-02-17T01:58:44","19,17","204,54"],
    [23632,"2023-02-17T01:58:47","19,86","193,07"],
    [23633,"2023-02-17T02:00:46","14,78","217,57"],
    [23634,"2023-02-17T02:00:49","10,13","223,66"],
    [23635,"2023-02-17T02:02:49","21,25","200,11"],
    [23636,"2023-02-17T02:02:52","19,67","205,01"],
    [23637,"2023-02-17T02:04:51","18,16","186,73"],
    [23638,"2023-02-17T02:04:54","15,49","222,21"],
    [23639,"2023-02-17T02:06:53","13,99","244,85"],
    [23640,"2023-02-17T02:06:56","12,18","213,98"],
    [23641,"2023-02-17T02:08:55","15,82","214,59"],
    [23642,"2023-02-17T02:08:58","16,29","184,65"],
    [23643,"2023-02-17T02:10:56","20,96","202,87"],
    [23644,"2023-02-17T02:10:59","18,38","202,17"],
    [23645,"2023-02-17T02:12:56","16,08","202,2"],
    [23646,"2023-02-17T02:12:59","18,18","211,2"],
    [23647,"2023-02-17T02:14:56","10,3","203,75"],
    [23648,"2023-02-17T02:14:59","8,43","204,93"],
    [23649,"2023-02-17T02:16:56","13,74","215,56"],
    [23650,"2023-02-17T02:16:59","13,45","188,4"],
    [23651,"2023-02-17T02:18:56","14,24","210,16"],
    [23652,"2023-02-17T02:18:59","16,39","239,41"],
    [23653,"2023-02-17T02:20:56","15,13","223,6"],
    [23654,"2023-02-17T02:20:59","13,25","206,43"],
    [23655,"2023-02-17T02:22:57","20,24","238,16"],
    [23656,"2023-02-17T02:23:00","19,84","247,3"],
    [23657,"2023-02-17T02:24:57","16,89","263,36"],
    [23658,"2023-02-17T02:25:00","15,84","268,95"],
    [23659,"2023-02-17T02:27:00","15,24","268,95"],
    [23660,"2023-02-17T02:27:03","13,66","268,15"],
    [23661,"2023-02-17T02:29:01","14,83","214,03"],
    [23662,"2023-02-17T02:29:04","15,06","258,1"],
    [23663,"2023-02-17T02:31:01","17,41","263,22"],
    [23664,"2023-02-17T02:31:04","16,91","248,44"],
    [23665,"2023-02-17T02:33:04","13,25","262,06"],
    [23666,"2023-02-17T02:33:07","13,34","257,16"],
    [23667,"2023-02-17T02:35:05","13,03","241,63"],
    [23668,"2023-02-17T02:35:08","12,05","270,67"],
    [23669,"2023-02-17T02:37:05","12,02","276,12"],
    [23670,"2023-02-17T02:37:08","15,05","241,48"],
    [23671,"2023-02-17T02:39:05","14,88","240,48"],
    [23672,"2023-02-17T02:39:08","14,09","263,43"],
    [23673,"2023-02-17T02:41:06","8,62","267,84"],
    [23674,"2023-02-17T02:41:09","7,84","242,61"],
    [23675,"2023-02-17T02:43:06","11,84","246,16"],
    [23676,"2023-02-17T02:43:09","10,77","246,16"],
    [23677,"2023-02-17T02:45:09","10,06","254,39"],
    [23678,"2023-02-17T02:45:12","12,93","254,39"],
    [23679,"2023-02-17T02:47:09","20,45","261,33"],
    [23680,"2023-02-17T02:47:12","22,02","261,33"],
    [23681,"2023-02-17T02:49:09","16,14","248,74"],
    [23682,"2023-02-17T02:49:12","15,53","248,74"],
    [23683,"2023-02-17T02:51:12","21,63","247,02"],
    [23684,"2023-02-17T02:51:15","18,99","247,02"],
    [23685,"2023-02-17T02:53:13","27,05","255,19"],
    [23686,"2023-02-17T02:53:16","23,44","255,19"],
    [23687,"2023-02-17T02:55:13","28,89","232,92"],
    [23688,"2023-02-17T02:55:16","21,59","232,92"],
    [23689,"2023-02-17T02:57:13","20,99","220,37"],
    [23690,"2023-02-17T02:57:16","17,32","220,37"],
    [23691,"2023-02-17T02:59:15","23,74","240,92"],
    [23692,"2023-02-17T02:59:18","18,48","240,92"],
    [23693,"2023-02-17T03:01:16","21,01","232,35"],
    [23694,"2023-02-17T03:01:19","24,81","232,35"],
    [23695,"2023-02-17T03:03:17","19,15","240,08"],
    [23696,"2023-02-17T03:03:20","18,35","240,08"],
    [23697,"2023-02-17T03:05:17","20,59","274,7"],
    [23698,"2023-02-17T03:05:20","21,74","274,7"],
    [23699,"2023-02-17T03:07:18","17,62","250,16"],
    [23700,"2023-02-17T03:07:21","18,7","250,16"],
    [23701,"2023-02-17T03:09:18","15,83","279,91"],
    [23702,"2023-02-17T03:09:21","19","279,91"],
    [23703,"2023-02-17T03:11:21","16,11","234,09"],
    [23704,"2023-02-17T03:11:24","17,45","234,09"],
    [23705,"2023-02-17T03:13:24","13,38","247,05"],
    [23706,"2023-02-17T03:13:27","14,52","247,05"],
    [23707,"2023-02-17T03:15:24","16,36","250,94"],
    [23708,"2023-02-17T03:15:27","14,85","250,94"],
    [23709,"2023-02-17T03:17:24","17,3","242,3"],
    [23710,"2023-02-17T03:17:27","14,34","242,3"],
    [23711,"2023-02-17T03:19:26","14,07","254,34"],
    [23712,"2023-02-17T03:19:29","14,71","254,34"],
    [23713,"2023-02-17T03:21:28","12,57","247,9"],
    [23714,"2023-02-17T03:21:31","16,07","247,9"],
    [23715,"2023-02-17T03:23:31","15,52","270,93"],
    [23716,"2023-02-17T03:23:34","18,59","270,93"],
    [23717,"2023-02-17T03:25:31","16,34","266,55"],
    [23718,"2023-02-17T03:25:34","20,47","266,55"],
    [23719,"2023-02-17T03:27:34","20,64","244,65"],
    [23720,"2023-02-17T03:27:37","13,89","244,65"],
    [23721,"2023-02-17T03:29:35","19,29","260,43"],
    [23722,"2023-02-17T03:29:38","17,26","260,43"],
    [23723,"2023-02-17T03:31:35","18,45","269,2"],
    [23724,"2023-02-17T03:31:38","17,72","269,2"],
    [23725,"2023-02-17T03:33:36","15,46","271,46"],
    [23726,"2023-02-17T03:33:39","13,93","271,46"],
    [23727,"2023-02-17T03:35:36","16,52","232,29"],
    [23728,"2023-02-17T03:35:39","15,2","232,29"],
    [23729,"2023-02-17T03:37:39","11,8","254,79"],
    [23730,"2023-02-17T03:37:42","12,98","254,79"],
    [23731,"2023-02-17T03:39:39","17,35","276,51"],
    [23732,"2023-02-17T03:39:42","12,67","276,51"],
    [23733,"2023-02-17T03:41:42","18,06","247,66"],
    [23734,"2023-02-17T03:41:48","13,15","247,66"],
    [23735,"2023-02-17T03:43:43","14,87","255,6"],
    [23736,"2023-02-17T03:43:48","14,18","255,6"],
    [23737,"2023-02-17T03:45:42","15,63","244,28"],
    [23738,"2023-02-17T03:45:49","15,95","244,28"],
    [23739,"2023-02-17T03:47:43","18,25","269,72"],
    [23740,"2023-02-17T03:47:49","15,12","269,72"],
    [23741,"2023-02-17T03:49:44","21,57","253,06"],
    [23742,"2023-02-17T03:49:49","19,83","253,06"],
    [23743,"2023-02-17T03:51:44","17,05","243,55"],
    [23744,"2023-02-17T03:51:49","21,18","243,55"],
    [23745,"2023-02-17T03:53:44","12,48","261"],
    [23746,"2023-02-17T03:53:49","12,57","261"],
    [23747,"2023-02-17T03:55:45","16,24","257,99"],
    [23748,"2023-02-17T03:55:50","14,52","257,99"],
    [23749,"2023-02-17T03:57:45","16,55","254,67"],
    [23750,"2023-02-17T03:57:50","16,91","254,67"],
    [23751,"2023-02-17T03:59:46","17,85","263,54"],
    [23752,"2023-02-17T03:59:51","19,45","263,54"],
    [23753,"2023-02-17T04:01:51","11,89","238,66"],
    [23754,"2023-02-17T04:01:54","17,26","238,66"],
    [23755,"2023-02-17T04:03:54","18,2","244,72"],
    [23756,"2023-02-17T04:03:57","20,54","254,39"],
    [23757,"2023-02-17T04:05:57","15,78","248,6"],
    [23758,"2023-02-17T04:06:00","14,6","242,65"],
    [23759,"2023-02-17T04:07:57","18,84","239,86"],
    [23760,"2023-02-17T04:08:00","15,82","243,96"],
    [23761,"2023-02-17T04:10:00","9,75","251,08"],
    [23762,"2023-02-17T04:10:03","12,31","271,28"],
    [23763,"2023-02-17T04:12:03","12,74","263,94"],
    [23764,"2023-02-17T04:12:06","11,46","268,98"],
    [23765,"2023-02-17T04:14:04","19,9","237,34"],
    [23766,"2023-02-17T04:14:07","15,66","247,95"],
    [23767,"2023-02-17T04:16:07","21,44","247,61"],
    [23768,"2023-02-17T04:16:10","23,15","240,98"],
    [23769,"2023-02-17T04:18:07","11,62","251,65"],
    [23770,"2023-02-17T04:18:10","14,14","247,76"],
    [23771,"2023-02-17T04:20:08","24,48","239,22"],
    [23772,"2023-02-17T04:20:11","23,98","238,85"],
    [23773,"2023-02-17T04:22:11","19,07","246,97"],
    [23774,"2023-02-17T04:22:14","15,82","246,95"],
    [23775,"2023-02-17T04:24:11","19,2","232,97"],
    [23776,"2023-02-17T04:24:14","15,98","249,32"],
    [23777,"2023-02-17T04:26:14","18,51","254,93"],
    [23778,"2023-02-17T04:26:17","18,8","256,7"],
    [23779,"2023-02-17T04:28:17","12,8","242,38"],
    [23780,"2023-02-17T04:28:20","13,14","257,27"],
    [23781,"2023-02-17T04:30:18","12,04","259,37"],
    [23782,"2023-02-17T04:30:21","10,34","217,28"],
    [23783,"2023-02-17T04:32:21","25,58","233,04"],
    [23784,"2023-02-17T04:32:24","24,2","243,97"],
    [23785,"2023-02-17T04:34:09","26","241,57"],
    [23786,"2023-02-17T04:34:12","31,17","241,57"],
    [23787,"2023-02-17T04:34:15","30,21","241,57"],
    [23788,"2023-02-17T04:34:18","27,64","241,57"],
    [23789,"2023-02-17T04:36:15","23,33","240"],
    [23790,"2023-02-17T04:36:18","22,33","240"],
    [23791,"2023-02-17T04:38:16","25,99","241,33"],
    [23792,"2023-02-17T04:38:19","18,25","241,33"],
    [23793,"2023-02-17T04:40:19","25,71","248,88"],
    [23794,"2023-02-17T04:40:22","20,99","248,88"],
    [23795,"2023-02-17T04:42:19","22,85","253,45"],
    [23796,"2023-02-17T04:42:22","22,97","253,45"],
    [23797,"2023-02-17T04:44:19","15,97","240,72"],
    [23798,"2023-02-17T04:44:22","19,77","240,72"],
    [23799,"2023-02-17T04:46:19","22,93","245,75"],
    [23800,"2023-02-17T04:46:22","21,63","245,75"],
    [23801,"2023-02-17T04:48:20","17,15","241,09"],
    [23802,"2023-02-17T04:48:23","17,74","241,09"],
    [23803,"2023-02-17T04:50:22","24,5","247,99"],
    [23804,"2023-02-17T04:50:25","23,75","247,99"],
    [23805,"2023-02-17T04:52:23","20,83","239,07"],
    [23806,"2023-02-17T04:52:26","24,06","239,07"],
    [23807,"2023-02-17T04:52:47","28,1","247,95"],
    [23808,"2023-02-17T04:52:50","31,87","247,95"],
    [23809,"2023-02-17T04:52:56","27,21","247,95"],
    [23810,"2023-02-17T04:53:32","29,68","247,95"],
    [23811,"2023-02-17T04:53:35","31,31","247,95"],
    [23812,"2023-02-17T04:53:38","29,54","247,95"],
    [23813,"2023-02-17T04:54:38","24,26","241,23"],
    [23814,"2023-02-17T04:54:41","32,15","241,23"],
    [23815,"2023-02-17T04:54:44","30,01","241,23"],
    [23816,"2023-02-17T04:54:47","24,47","241,23"],
    [23817,"2023-02-17T04:54:50","31,3","241,23"],
    [23818,"2023-02-17T04:54:55","25,55","241,23"],
    [23819,"2023-02-17T04:56:35","28,93","240,53"],
    [23820,"2023-02-17T04:56:38","31,59","253,21"],
    [23821,"2023-02-17T04:56:41","36,54","253,21"],
    [23822,"2023-02-17T04:56:44","26,06","253,21"],
    [23823,"2023-02-17T04:56:47","26,78","253,21"],
    [23824,"2023-02-17T04:56:50","32,39","253,21"],
    [23825,"2023-02-17T04:56:59","32,46","253,21"],
    [23826,"2023-02-17T04:57:02","25,33","253,21"],
    [23827,"2023-02-17T04:57:30","22,65","253,21"],
    [23828,"2023-02-17T04:57:33","30,6","253,21"],
    [23829,"2023-02-17T04:57:36","27,37","253,21"],
    [23830,"2023-02-17T04:58:12","29,6","253,21"],
    [23831,"2023-02-17T04:58:15","31,04","253,21"],
    [23832,"2023-02-17T04:58:18","27,7","253,21"],
    [23833,"2023-02-17T04:58:49","20,1","261,42"],
    [23834,"2023-02-17T04:58:58","31,43","261,42"],
    [23835,"2023-02-17T04:59:01","27,97","261,42"],
    [23836,"2023-02-17T05:01:00","17","249,33"],
    [23837,"2023-02-17T05:01:03","18,94","249,33"],
    [23838,"2023-02-17T05:01:18","21,28","249,33"],
    [23839,"2023-02-17T05:01:21","31,62","249,33"],
    [23840,"2023-02-17T05:01:24","26,54","249,33"],
    [23841,"2023-02-17T05:03:22","21,86","241,62"],
    [23842,"2023-02-17T05:03:25","22,49","241,62"],
    [23843,"2023-02-17T05:05:22","23,65","236,51"],
    [23844,"2023-02-17T05:05:25","26,37","236,51"],
    [23845,"2023-02-17T05:06:13","24,63","236,51"],
    [23846,"2023-02-17T05:06:16","32,1","236,51"],
    [23847,"2023-02-17T05:06:19","29,89","236,51"],
    [23848,"2023-02-17T05:07:14","25,6","240,03"],
    [23849,"2023-02-17T05:07:17","32,82","240,03"],
    [23850,"2023-02-17T05:07:20","26,99","240,03"],
    [23851,"2023-02-17T05:09:17","18,75","243,3"],
    [23852,"2023-02-17T05:09:20","22,67","243,3"],
    [23853,"2023-02-17T05:10:23","25,91","243,3"],
    [23854,"2023-02-17T05:10:26","31,55","243,3"],
    [23855,"2023-02-17T05:10:29","26,81","243,3"],
    [23856,"2023-02-17T05:10:47","27,22","241,7"],
    [23857,"2023-02-17T05:10:50","31,33","241,7"],
    [23858,"2023-02-17T05:10:53","28,18","241,7"],
    [23859,"2023-02-17T05:12:50","25,99","262,59"],
    [23860,"2023-02-17T05:12:53","27,02","262,59"],
    [23861,"2023-02-17T05:14:53","29,54","241,6"],
    [23862,"2023-02-17T05:14:58","26,61","241,6"],
    [23863,"2023-02-17T05:16:01","22,99","241,6"],
    [23864,"2023-02-17T05:16:05","30,83","241,6"],
    [23865,"2023-02-17T05:16:08","26,6","241,6"],
    [23866,"2023-02-17T05:16:50","29,1","238,21"],
    [23867,"2023-02-17T05:16:53","31,45","238,21"],
    [23868,"2023-02-17T05:16:58","25,06","238,21"],
    [23869,"2023-02-17T05:17:34","27,23","238,21"],
    [23870,"2023-02-17T05:17:37","33,45","238,21"],
    [23871,"2023-02-17T05:17:40","31,47","238,21"],
    [23872,"2023-02-17T05:17:43","20,8","238,21"],
    [23873,"2023-02-17T05:17:46","26,84","238,21"],
    [23874,"2023-02-17T05:17:49","31,84","238,21"],
    [23875,"2023-02-17T05:17:52","28,57","238,21"],
    [23876,"2023-02-17T05:19:08","28,31","242,51"],
    [23877,"2023-02-17T05:19:11","30,27","242,51"],
    [23878,"2023-02-17T05:19:14","22,81","242,51"],
    [23879,"2023-02-17T05:20:48","25,58","248,31"],
    [23880,"2023-02-17T05:20:51","33,08","237,69"],
    [23881,"2023-02-17T05:20:59","32,61","237,69"],
    [23882,"2023-02-17T05:21:02","29,85","237,69"],
    [23883,"2023-02-17T05:22:59","22,31","244,78"],
    [23884,"2023-02-17T05:23:02","24,03","244,78"],
    [23885,"2023-02-17T05:24:18","21,92","244,78"],
    [23886,"2023-02-17T05:24:21","30,86","244,78"],
    [23887,"2023-02-17T05:24:24","27,18","244,78"],
    [23888,"2023-02-17T05:26:21","16,17","238,85"],
    [23889,"2023-02-17T05:26:24","18,19","238,85"],
    [23890,"2023-02-17T05:28:21","22,48","251,13"],
    [23891,"2023-02-17T05:28:24","27,02","251,13"],
    [23892,"2023-02-17T05:30:21","22,79","257,54"],
    [23893,"2023-02-17T05:30:24","21,63","257,54"],
    [23894,"2023-02-17T05:30:27","31,31","257,54"],
    [23895,"2023-02-17T05:30:30","32,54","257,54"],
    [23896,"2023-02-17T05:30:33","26,41","257,54"],
    [23897,"2023-02-17T05:30:36","32,59","257,54"],
    [23898,"2023-02-17T05:30:39","29,43","257,54"],
    [23899,"2023-02-17T05:32:18","26,43","236,89"],
    [23900,"2023-02-17T05:32:21","33,44","236,89"],
    [23901,"2023-02-17T05:32:24","29,82","236,89"],
    [23902,"2023-02-17T05:32:36","29,03","236,89"],
    [23903,"2023-02-17T05:32:39","33","236,89"],
    [23904,"2023-02-17T05:32:42","25,54","236,89"],
    [23905,"2023-02-17T05:32:48","29,76","236,89"],
    [23906,"2023-02-17T05:32:51","32,22","253,59"],
    [23907,"2023-02-17T05:32:54","27,45","244,84"],
    [23908,"2023-02-17T05:34:54","23,44","253,29"],
    [23909,"2023-02-17T05:35:00","21,05","247,99"],
    [23910,"2023-02-17T05:37:00","18,83","253,41"],
    [23911,"2023-02-17T05:37:03","19,43","243,56"],
    [23912,"2023-02-17T05:39:00","10,19","249,76"],
    [23913,"2023-02-17T05:39:03","14,09","247,39"],
    [23914,"2023-02-17T05:41:01","20,41","247,39"],
    [23915,"2023-02-17T05:41:04","16,74","248,3"],
    [23916,"2023-02-17T05:43:01","14,26","238,15"],
    [23917,"2023-02-17T05:43:04","12,89","251,46"],
    [23918,"2023-02-17T05:45:04","14,61","265,65"],
    [23919,"2023-02-17T05:45:07","13,38","262,01"],
    [23920,"2023-02-17T05:47:04","14,98","263,82"],
    [23921,"2023-02-17T05:47:08","13,78","265,71"],
    [23922,"2023-02-17T05:49:05","22,21","240,78"],
    [23923,"2023-02-17T05:49:08","18,61","242,46"],
    [23924,"2023-02-17T05:51:05","21,46","242,46"],
    [23925,"2023-02-17T05:51:08","22,62","242,95"],
    [23926,"2023-02-17T05:51:54","28,2","259,12"],
    [23927,"2023-02-17T05:51:57","30,65","259,12"],
    [23928,"2023-02-17T05:52:02","21,59","259,12"],
    [23929,"2023-02-17T05:52:27","27,31","259,12"],
    [23930,"2023-02-17T05:52:30","30,43","259,12"],
    [23931,"2023-02-17T05:52:33","24,25","259,12"],
    [23932,"2023-02-17T05:54:33","22,15","261,89"],
    [23933,"2023-02-17T05:54:36","20,53","261,89"],
    [23934,"2023-02-17T05:56:33","28,12","237,87"],
    [23935,"2023-02-17T05:56:36","24,08","237,87"],
    [23936,"2023-02-17T05:58:36","19,4","257,9"],
    [23937,"2023-02-17T05:58:42","20,45","257,9"],
    [23938,"2023-02-17T06:00:40","26,42","265,13"],
    [23939,"2023-02-17T06:00:43","26,36","265,13"],
    [23940,"2023-02-17T06:02:40","20,53","254,65"],
    [23941,"2023-02-17T06:02:43","23,4","254,65"],
    [23942,"2023-02-17T06:04:41","23,27","234,61"],
    [23943,"2023-02-17T06:04:44","24,79","234,61"],
    [23944,"2023-02-17T06:06:44","14,33","241,63"],
    [23945,"2023-02-17T06:06:47","15,59","241,63"],
    [23946,"2023-02-17T06:08:44","24,12","260,9"],
    [23947,"2023-02-17T06:08:47","21,29","260,9"],
    [23948,"2023-02-17T06:10:44","17","267,21"],
    [23949,"2023-02-17T06:10:47","19,87","267,21"],
    [23950,"2023-02-17T06:12:44","7,26","248,72"],
    [23951,"2023-02-17T06:12:47","11,71","248,72"],
    [23952,"2023-02-17T06:14:45","13,08","242,95"],
    [23953,"2023-02-17T06:14:48","16,48","242,95"],
    [23954,"2023-02-17T06:16:45","14,15","245,55"],
    [23955,"2023-02-17T06:16:48","12,68","245,55"],
    [23956,"2023-02-17T06:18:46","23,79","259,61"],
    [23957,"2023-02-17T06:18:49","20,13","259,61"],
    [23958,"2023-02-17T06:19:55","20,02","275,59"],
    [23959,"2023-02-17T06:19:58","30,4","275,59"],
    [23960,"2023-02-17T06:20:01","28,06","275,59"],
    [23961,"2023-02-17T06:21:58","15,19","242,73"],
    [23962,"2023-02-17T06:22:01","18,55","242,73"],
    [23963,"2023-02-17T06:23:58","10,17","251,56"],
    [23964,"2023-02-17T06:24:01","11,7","251,56"],
    [23965,"2023-02-17T06:25:59","14,12","247,2"],
    [23966,"2023-02-17T06:26:02","16,78","247,2"],
    [23967,"2023-02-17T06:27:59","20,16","256,36"],
    [23968,"2023-02-17T06:28:02","21,47","256,36"],
    [23969,"2023-02-17T06:29:59","18,37","265,71"],
    [23970,"2023-02-17T06:30:02","17,64","265,71"],
    [23971,"2023-02-17T06:31:59","11,37","259,49"],
    [23972,"2023-02-17T06:32:02","11","259,49"],
    [23973,"2023-02-17T06:34:00","16,1","279,7"],
    [23974,"2023-02-17T06:34:03","15,14","279,7"],
    [23975,"2023-02-17T06:36:02","13,86","237,49"],
    [23976,"2023-02-17T06:36:09","16,13","237,49"],
    [23977,"2023-02-17T06:38:08","15,53","241,57"],
    [23978,"2023-02-17T06:38:11","14,96","241,57"],
    [23979,"2023-02-17T06:40:08","20,36","253,33"],
    [23980,"2023-02-17T06:40:11","19,27","253,33"],
    [23981,"2023-02-17T06:42:11","13,98","268,84"],
    [23982,"2023-02-17T06:42:14","15,2","268,84"],
    [23983,"2023-02-17T06:44:14","8,78","244,56"],
    [23984,"2023-02-17T06:44:17","10,48","244,56"],
    [23985,"2023-02-17T06:46:15","17,95","252,99"],
    [23986,"2023-02-17T06:46:18","19,58","252,99"],
    [23987,"2023-02-17T06:48:15","15,12","242,26"],
    [23988,"2023-02-17T06:48:18","16,23","242,26"],
    [23989,"2023-02-17T06:50:15","21,32","275,6"],
    [23990,"2023-02-17T06:50:21","16,82","275,6"],
    [23991,"2023-02-17T06:52:18","15,63","230,05"],
    [23992,"2023-02-17T06:52:21","15,69","230,05"],
    [23993,"2023-02-17T06:54:21","11,6","263,94"],
    [23994,"2023-02-17T06:54:24","8,18","263,94"],
    [23995,"2023-02-17T06:56:22","21,35","259,13"],
    [23996,"2023-02-17T06:56:25","20,43","259,13"],
    [23997,"2023-02-17T06:58:22","25,71","242,01"],
    [23998,"2023-02-17T06:58:25","26,89","242,01"],
    [23999,"2023-02-17T07:00:24","19,02","249,98"],
    [24000,"2023-02-17T07:00:27","19,84","249,98"],
    [24001,"2023-02-17T07:00:30","24,02","249,98"],
    [24002,"2023-02-17T07:00:33","31,51","249,98"],
    [24003,"2023-02-17T07:00:45","34,75","249,98"],
    [24004,"2023-02-17T07:00:48","25,59","249,98"],
    [24005,"2023-02-17T07:00:51","28,61","249,98"],
    [24006,"2023-02-17T07:00:54","32,91","249,98"],
    [24007,"2023-02-17T07:01:03","30,06","249,98"],
    [24008,"2023-02-17T07:01:10","21,17","249,98"],
    [24009,"2023-02-17T07:01:31","25,47","249,98"],
    [24010,"2023-02-17T07:01:34","30,25","249,98"],
    [24011,"2023-02-17T07:01:37","28,44","249,98"],
    [24012,"2023-02-17T07:01:40","34,15","249,98"],
    [24013,"2023-02-17T07:01:43","32,07","249,98"],
    [24014,"2023-02-17T07:01:46","27,33","233,66"],
    [24015,"2023-02-17T07:03:43","22,85","234,58"],
    [24016,"2023-02-17T07:03:46","26,44","268,53"],
    [24017,"2023-02-17T07:03:52","24,58","271,28"],
    [24018,"2023-02-17T07:03:55","30,53","271,28"],
    [24019,"2023-02-17T07:03:58","19,64","271,28"],
    [24020,"2023-02-17T07:05:55","21,52","272,52"],
    [24021,"2023-02-17T07:05:58","20,85","272,52"],
    [24022,"2023-02-17T07:07:55","23,75","275,41"],
    [24023,"2023-02-17T07:07:58","30,98","275,41"],
    [24024,"2023-02-17T07:08:01","30,65","275,41"],
    [24025,"2023-02-17T07:08:04","27,32","275,41"],
    [24026,"2023-02-17T07:10:04","16,59","265,38"],
    [24027,"2023-02-17T07:10:10","20,25","265,38"],
    [24028,"2023-02-17T07:12:05","18,07","263,66"],
    [24029,"2023-02-17T07:12:11","16,65","263,66"],
    [24030,"2023-02-17T07:14:10","23,37","275,31"],
    [24031,"2023-02-17T07:14:13","22,58","275,31"],
    [24032,"2023-02-17T07:16:10","18,5","267,94"],
    [24033,"2023-02-17T07:16:13","13,45","267,94"],
    [24034,"2023-02-17T07:18:10","14,88","278,05"],
    [24035,"2023-02-17T07:18:13","21,14","278,05"],
    [24036,"2023-02-17T07:20:10","13,68","262,58"],
    [24037,"2023-02-17T07:20:13","14,82","262,58"],
    [24038,"2023-02-17T07:22:11","15,27","267,93"],
    [24039,"2023-02-17T07:22:14","18,2","267,93"],
    [24040,"2023-02-17T07:24:11","19,84","261,01"],
    [24041,"2023-02-17T07:24:14","15,73","261,01"],
    [24042,"2023-02-17T07:25:57","23,85","271,1"],
    [24043,"2023-02-17T07:26:00","32,32","265,15"],
    [24044,"2023-02-17T07:26:03","29,82","265,15"],
    [24045,"2023-02-17T07:28:03","18,65","284,01"],
    [24046,"2023-02-17T07:28:06","24,14","284,01"],
    [24047,"2023-02-17T07:30:04","19,1","265,9"],
    [24048,"2023-02-17T07:30:07","17,75","265,9"],
    [24049,"2023-02-17T07:32:04","21,72","263,77"],
    [24050,"2023-02-17T07:32:07","21,93","263,77"],
    [24051,"2023-02-17T07:34:04","15,91","253,97"],
    [24052,"2023-02-17T07:34:07","21,29","253,97"],
    [24053,"2023-02-17T07:34:49","26,87","253,97"],
    [24054,"2023-02-17T07:34:52","31,1","253,97"],
    [24055,"2023-02-17T07:34:55","28,06","253,97"],
    [24056,"2023-02-17T07:36:53","23,47","274,63"],
    [24057,"2023-02-17T07:36:56","19,67","274,63"],
    [24058,"2023-02-17T07:38:53","22,49","275,98"],
    [24059,"2023-02-17T07:38:56","21,24","275,98"],
    [24060,"2023-02-17T07:40:02","26,43","275,98"],
    [24061,"2023-02-17T07:40:05","31,69","268,7"],
    [24062,"2023-02-17T07:40:08","29,14","261,99"],
    [24063,"2023-02-17T07:42:05","18,36","272,29"],
    [24064,"2023-02-17T07:42:08","23,01","258,45"],
    [24065,"2023-02-17T07:44:06","23,34","262,72"],
    [24066,"2023-02-17T07:44:09","23,79","274,97"],
    [24067,"2023-02-17T07:46:06","15,11","279"],
    [24068,"2023-02-17T07:46:09","14,69","292,93"],
    [24069,"2023-02-17T07:48:06","29,02","282,82"],
    [24070,"2023-02-17T07:48:09","24,04","266,15"],
    [24071,"2023-02-17T07:50:06","16,15","281,98"],
    [24072,"2023-02-17T07:50:09","18,17","277,16"],
    [24073,"2023-02-17T07:51:15","25,15","277,16"],
    [24074,"2023-02-17T07:51:18","30,71","277,16"],
    [24075,"2023-02-17T07:51:21","29,39","277,16"],
    [24076,"2023-02-17T07:53:18","19,23","279,71"],
    [24077,"2023-02-17T07:53:22","14,56","279,71"],
    [24078,"2023-02-17T07:53:58","27,1","279,71"],
    [24079,"2023-02-17T07:54:01","31,07","279,71"],
    [24080,"2023-02-17T07:54:04","27,1","279,71"],
    [24081,"2023-02-17T07:54:07","29,43","282,29"],
    [24082,"2023-02-17T07:54:10","30,36","273,51"],
    [24083,"2023-02-17T07:54:16","21,64","273,51"],
    [24084,"2023-02-17T07:56:10","19,09","269,12"],
    [24085,"2023-02-17T07:56:16","21,36","269,12"],
    [24086,"2023-02-17T07:56:52","28,87","269,12"],
    [24087,"2023-02-17T07:56:55","32,42","269,12"],
    [24088,"2023-02-17T07:56:58","25,13","269,12"],
    [24089,"2023-02-17T07:58:16","17,5","261,09"],
    [24090,"2023-02-17T07:58:19","35,45","261,09"],
    [24091,"2023-02-17T07:58:22","31,71","261,09"],
    [24092,"2023-02-17T07:58:25","27,54","261,09"],
    [24093,"2023-02-17T07:58:28","24,59","261,09"],
    [24094,"2023-02-17T07:58:31","30,97","261,09"],
    [24095,"2023-02-17T07:58:34","22,13","261,09"],
    [24096,"2023-02-17T08:00:23","20,79","293,72"],
    [24097,"2023-02-17T08:00:26","33,9","293,72"],
    [24098,"2023-02-17T08:00:29","29,83","293,72"],
    [24099,"2023-02-17T08:02:28","25,58","259,61"],
    [24100,"2023-02-17T08:02:31","20,41","259,61"],
    [24101,"2023-02-17T08:04:04","22,56","259,61"],
    [24102,"2023-02-17T08:04:07","30,92","259,61"],
    [24103,"2023-02-17T08:04:11","23,59","259,61"],
    [24104,"2023-02-17T08:06:09","20,82","276,81"],
    [24105,"2023-02-17T08:06:12","19,8","276,81"],
    [24106,"2023-02-17T08:06:17","32,06","275,19"],
    [24107,"2023-02-17T08:06:20","31,49","284,64"],
    [24108,"2023-02-17T08:06:23","28,18","284,64"],
    [24109,"2023-02-17T08:06:26","28,82","284,64"],
    [24110,"2023-02-17T08:06:29","31,36","284,64"],
    [24111,"2023-02-17T08:06:32","28,76","284,64"],
    [24112,"2023-02-17T08:06:35","32,09","284,64"],
    [24113,"2023-02-17T08:06:38","25,08","284,64"],
    [24114,"2023-02-17T08:07:45","21,86","284,64"],
    [24115,"2023-02-17T08:07:48","30,36","284,64"],
    [24116,"2023-02-17T08:07:51","29,11","284,64"],
    [24117,"2023-02-17T08:09:51","22,61","281,15"],
    [24118,"2023-02-17T08:09:54","22,31","281,15"],
    [24119,"2023-02-17T08:10:17","15,97","281,15"],
    [24120,"2023-02-17T08:10:20","33,26","271,88"],
    [24121,"2023-02-17T08:10:24","42,5","282,18"],
    [24122,"2023-02-17T08:10:27","28,54","282,18"],
    [24123,"2023-02-17T08:10:33","25,36","282,18"],
    [24124,"2023-02-17T08:10:36","30,43","282,18"],
    [24125,"2023-02-17T08:10:39","24,05","282,18"],
    [24126,"2023-02-17T08:10:45","27,36","282,18"],
    [24127,"2023-02-17T08:10:48","31,93","282,18"],
    [24128,"2023-02-17T08:10:51","26,93","282,18"],
    [24129,"2023-02-17T08:10:54","28,42","282,18"],
    [24130,"2023-02-17T08:10:57","32,62","282,18"],
    [24131,"2023-02-17T08:11:03","30,6","282,18"],
    [24132,"2023-02-17T08:11:06","22,01","282,18"],
    [24133,"2023-02-17T08:12:00","23,96","282,18"],
    [24134,"2023-02-17T08:12:03","30,39","282,18"],
    [24135,"2023-02-17T08:12:06","21,83","282,18"],
    [24136,"2023-02-17T08:13:21","27,03","295,56"],
    [24137,"2023-02-17T08:13:24","32,1","295,56"],
    [24138,"2023-02-17T08:13:27","30,1","295,56"],
    [24139,"2023-02-17T08:13:30","28,8","295,56"],
    [24140,"2023-02-17T08:15:10","28,56","285,64"],
    [24141,"2023-02-17T08:15:13","31,68","285,64"],
    [24142,"2023-02-17T08:15:18","27,31","285,64"],
    [24143,"2023-02-17T08:17:13","25,38","267,54"],
    [24144,"2023-02-17T08:17:18","23,21","267,54"],
    [24145,"2023-02-17T08:18:48","25,88","266,26"],
    [24146,"2023-02-17T08:18:51","35,74","266,26"],
    [24147,"2023-02-17T08:18:54","32,58","266,26"],
    [24148,"2023-02-17T08:18:57","28,4","266,26"],
    [24149,"2023-02-17T08:19:30","26,07","266,26"],
    [24150,"2023-02-17T08:19:33","30,13","266,26"],
    [24151,"2023-02-17T08:19:36","23,16","266,26"],
    [24152,"2023-02-17T08:20:46","18,42","295,27"],
    [24153,"2023-02-17T08:20:49","32,31","295,27"],
    [24154,"2023-02-17T08:20:52","23,33","295,27"],
    [24155,"2023-02-17T08:20:55","31,16","295,27"],
    [24156,"2023-02-17T08:20:58","23,56","295,27"],
    [24157,"2023-02-17T08:21:40","24,62","295,27"],
    [24158,"2023-02-17T08:21:43","30","295,27"],
    [24159,"2023-02-17T08:21:46","28,69","295,27"],
    [24160,"2023-02-17T08:22:40","29,83","289,81"],
    [24161,"2023-02-17T08:22:43","30,28","289,81"],
    [24162,"2023-02-17T08:22:46","30,86","289,81"],
    [24163,"2023-02-17T08:22:49","25,03","289,81"],
    [24164,"2023-02-17T08:23:04","22,15","289,81"],
    [24165,"2023-02-17T08:23:07","30,68","289,81"],
    [24166,"2023-02-17T08:23:10","27,31","289,81"],
    [24167,"2023-02-17T08:24:25","20,99","289,81"],
    [24168,"2023-02-17T08:24:28","30,82","271,16"],
    [24169,"2023-02-17T08:24:31","23,87","270,52"],
    [24170,"2023-02-17T08:24:58","21,69","270,52"],
    [24171,"2023-02-17T08:25:01","33,99","270,52"],
    [24172,"2023-02-17T08:25:04","29,63","270,52"],
    [24173,"2023-02-17T08:26:35","20,14","283,91"],
    [24174,"2023-02-17T08:26:38","30,42","283,91"],
    [24175,"2023-02-17T08:26:41","18,8","283,91"],
    [24176,"2023-02-17T08:27:05","19,62","283,91"],
    [24177,"2023-02-17T08:27:08","32,95","283,91"],
    [24178,"2023-02-17T08:27:11","22,98","283,91"],
    [24179,"2023-02-17T08:27:19","20,08","283,91"],
    [24180,"2023-02-17T08:27:22","33,48","283,91"],
    [24181,"2023-02-17T08:27:25","25,32","283,91"],
    [24182,"2023-02-17T08:27:37","24,14","283,91"],
    [24183,"2023-02-17T08:27:40","30,11","283,91"],
    [24184,"2023-02-17T08:27:43","25,38","283,91"],
    [24185,"2023-02-17T08:29:13","24,43","266,87"],
    [24186,"2023-02-17T08:29:20","31,53","266,87"],
    [24187,"2023-02-17T08:29:29","32,52","266,87"],
    [24188,"2023-02-17T08:29:32","27,21","266,87"],
    [24189,"2023-02-17T08:29:53","25,6","266,87"],
    [24190,"2023-02-17T08:29:56","33,09","266,87"],
    [24191,"2023-02-17T08:29:59","30,76","266,87"],
    [24192,"2023-02-17T08:30:02","24,51","266,87"],
    [24193,"2023-02-17T08:32:00","16,08","305,56"],
    [24194,"2023-02-17T08:32:03","16,92","305,56"],
    [24195,"2023-02-17T08:32:26","26,33","305,56"],
    [24196,"2023-02-17T08:32:29","31,9","305,56"],
    [24197,"2023-02-17T08:32:32","32,64","271,81"],
    [24198,"2023-02-17T08:32:35","22,78","267,6"],
    [24199,"2023-02-17T08:32:56","27,02","267,6"],
    [24200,"2023-02-17T08:32:59","33,03","267,6"],
    [24201,"2023-02-17T08:33:02","23,7","267,6"],
    [24202,"2023-02-17T08:33:05","24,88","267,6"],
    [24203,"2023-02-17T08:33:08","35,12","267,6"],
    [24204,"2023-02-17T08:33:20","30,95","267,6"],
    [24205,"2023-02-17T08:33:23","25,83","267,6"],
    [24206,"2023-02-17T08:33:26","32,14","267,6"],
    [24207,"2023-02-17T08:33:29","30,44","267,6"],
    [24208,"2023-02-17T08:33:32","26,4","267,6"],
    [24209,"2023-02-17T08:34:57","24,28","276,67"],
    [24210,"2023-02-17T08:35:00","30,28","276,67"],
    [24211,"2023-02-17T08:35:09","30,07","276,67"],
    [24212,"2023-02-17T08:35:12","25,16","276,67"],
    [24213,"2023-02-17T08:35:36","28,79","276,67"],
    [24214,"2023-02-17T08:35:39","30,21","276,67"],
    [24215,"2023-02-17T08:35:42","28,98","276,67"],
    [24216,"2023-02-17T08:36:06","18,47","276,67"],
    [24217,"2023-02-17T08:36:09","30,88","276,67"],
    [24218,"2023-02-17T08:36:12","26,64","276,67"],
    [24219,"2023-02-17T08:37:27","22,56","249,97"],
    [24220,"2023-02-17T08:37:30","31,27","249,97"],
    [24221,"2023-02-17T08:37:33","19,13","249,97"],
    [24222,"2023-02-17T08:39:30","17,31","276,79"],
    [24223,"2023-02-17T08:39:33","15,62","276,79"],
    [24224,"2023-02-17T08:41:31","29,98","261,04"],
    [24225,"2023-02-17T08:41:34","25,06","261,04"],
    [24226,"2023-02-17T08:41:46","24,09","261,04"],
    [24227,"2023-02-17T08:41:49","31,93","261,04"],
    [24228,"2023-02-17T08:41:52","26,23","261,04"],
    [24229,"2023-02-17T08:42:16","25,46","261,04"],
    [24230,"2023-02-17T08:42:21","30,28","261,04"],
    [24231,"2023-02-17T08:42:24","22,33","261,04"],
    [24232,"2023-02-17T08:42:55","28,99","275,56"],
    [24233,"2023-02-17T08:42:58","30,31","275,56"],
    [24234,"2023-02-17T08:43:01","28,84","275,56"],
    [24235,"2023-02-17T08:43:07","27,61","275,56"],
    [24236,"2023-02-17T08:43:10","35,72","275,56"],
    [24237,"2023-02-17T08:43:13","25,06","275,56"],
    [24238,"2023-02-17T08:43:40","26,16","275,56"],
    [24239,"2023-02-17T08:43:43","30,21","275,56"],
    [24240,"2023-02-17T08:43:46","19,98","275,56"],
    [24241,"2023-02-17T08:43:49","38,84","275,56"],
    [24242,"2023-02-17T08:43:52","34,28","275,56"],
    [24243,"2023-02-17T08:43:56","24,3","275,56"],
    [24244,"2023-02-17T08:44:05","25,59","275,56"],
    [24245,"2023-02-17T08:44:08","31,47","275,56"],
    [24246,"2023-02-17T08:44:11","28,84","275,56"],
    [24247,"2023-02-17T08:44:46","22,6","268,29"],
    [24248,"2023-02-17T08:44:49","32,59","268,29"],
    [24249,"2023-02-17T08:44:52","30,88","268,29"],
    [24250,"2023-02-17T08:44:55","27,7","268,29"],
    [24251,"2023-02-17T08:45:04","29,96","268,29"],
    [24252,"2023-02-17T08:45:07","30,78","268,29"],
    [24253,"2023-02-17T08:45:10","25,75","268,29"],
    [24254,"2023-02-17T08:45:16","29,71","268,29"],
    [24255,"2023-02-17T08:45:21","37,3","268,29"],
    [24256,"2023-02-17T08:45:24","33,53","268,29"],
    [24257,"2023-02-17T08:45:27","28,62","268,29"],
    [24258,"2023-02-17T08:45:45","28,09","268,29"],
    [24259,"2023-02-17T08:45:48","31,23","268,29"],
    [24260,"2023-02-17T08:45:51","25,49","268,29"],
    [24261,"2023-02-17T08:45:54","30,17","268,29"],
    [24262,"2023-02-17T08:45:57","32,55","268,29"],
    [24263,"2023-02-17T08:46:00","21,41","268,29"],
    [24264,"2023-02-17T08:46:03","29,7","268,29"],
    [24265,"2023-02-17T08:46:06","32,91","268,29"],
    [24266,"2023-02-17T08:46:12","31,92","268,29"],
    [24267,"2023-02-17T08:46:15","28,18","268,29"],
    [24268,"2023-02-17T08:47:16","28,62","280,06"],
    [24269,"2023-02-17T08:47:21","30,02","280,06"],
    [24270,"2023-02-17T08:47:24","29,7","280,06"],
    [24271,"2023-02-17T08:47:34","25,46","280,06"],
    [24272,"2023-02-17T08:47:37","33,71","280,06"],
    [24273,"2023-02-17T08:47:40","29,3","280,06"],
    [24274,"2023-02-17T08:47:43","32,5","280,06"],
    [24275,"2023-02-17T08:47:46","30,94","280,06"],
    [24276,"2023-02-17T08:47:49","17,46","280,06"],
    [24277,"2023-02-17T08:47:55","26,94","280,06"],
    [24278,"2023-02-17T08:47:58","35,11","280,06"],
    [24279,"2023-02-17T08:48:01","29,33","280,06"],
    [24280,"2023-02-17T08:48:04","32,24","280,06"],
    [24281,"2023-02-17T08:48:07","30,42","280,06"],
    [24282,"2023-02-17T08:48:10","28,12","280,06"],
    [24283,"2023-02-17T08:48:22","24,52","280,06"],
    [24284,"2023-02-17T08:48:25","32,65","280,06"],
    [24285,"2023-02-17T08:48:31","31,12","280,06"],
    [24286,"2023-02-17T08:48:34","28,04","280,06"],
    [24287,"2023-02-17T08:48:37","29,13","279,68"],
    [24288,"2023-02-17T08:48:40","33,07","273,6"],
    [24289,"2023-02-17T08:48:43","36,88","273,6"],
    [24290,"2023-02-17T08:48:46","25,36","273,6"],
    [24291,"2023-02-17T08:49:34","25,38","273,6"],
    [24292,"2023-02-17T08:49:37","31,5","273,6"],
    [24293,"2023-02-17T08:49:40","32,81","273,6"],
    [24294,"2023-02-17T08:49:43","29,18","273,6"],
    [24295,"2023-02-17T08:49:46","29,34","273,6"],
    [24296,"2023-02-17T08:49:49","30,68","273,6"],
    [24297,"2023-02-17T08:49:52","29,3","273,6"],
    [24298,"2023-02-17T08:50:01","25,14","273,6"],
    [24299,"2023-02-17T08:50:04","31,85","273,6"],
    [24300,"2023-02-17T08:50:07","29,01","273,6"],
    [24301,"2023-02-17T08:50:10","31,05","273,6"],
    [24302,"2023-02-17T08:50:13","24,57","273,6"],
    [24303,"2023-02-17T08:50:42","23,27","289,8"],
    [24304,"2023-02-17T08:50:45","30,35","289,8"],
    [24305,"2023-02-17T08:50:48","27,66","289,8"],
    [24306,"2023-02-17T08:51:37","25,91","289,8"],
    [24307,"2023-02-17T08:51:40","33,65","289,8"],
    [24308,"2023-02-17T08:51:43","29,48","289,8"],
    [24309,"2023-02-17T08:51:49","27,15","289,8"],
    [24310,"2023-02-17T08:51:52","34,29","289,8"],
    [24311,"2023-02-17T08:52:01","31,09","289,8"],
    [24312,"2023-02-17T08:52:04","26,77","289,8"],
    [24313,"2023-02-17T08:54:02","25,2","284,04"],
    [24314,"2023-02-17T08:54:05","28","284,04"],
    [24315,"2023-02-17T08:55:11","24,26","281,9"],
    [24316,"2023-02-17T08:55:14","31,27","281,9"],
    [24317,"2023-02-17T08:55:17","29,89","281,9"],
    [24318,"2023-02-17T08:56:35","21,55","281,9"],
    [24319,"2023-02-17T08:56:38","32,66","281,9"],
    [24320,"2023-02-17T08:56:50","34,42","274,46"],
    [24321,"2023-02-17T08:56:53","29,22","274,46"],
    [24322,"2023-02-17T08:56:56","30,63","274,46"],
    [24323,"2023-02-17T08:56:59","28,69","274,46"],
    [24324,"2023-02-17T08:57:02","27,89","274,46"],
    [24325,"2023-02-17T08:57:05","30,07","274,46"],
    [24326,"2023-02-17T08:57:08","33,88","274,46"],
    [24327,"2023-02-17T08:57:11","29,43","274,46"],
    [24328,"2023-02-17T08:58:08","26,15","274,46"],
    [24329,"2023-02-17T08:58:11","32,51","274,46"],
    [24330,"2023-02-17T08:58:14","32,88","274,46"],
    [24331,"2023-02-17T08:58:17","29,4","274,46"],
    [24332,"2023-02-17T08:58:55","29,43","281,2"],
    [24333,"2023-02-17T08:58:58","33,68","281,2"],
    [24334,"2023-02-17T08:59:01","26,89","281,2"],
    [24335,"2023-02-17T08:59:04","33,25","281,2"],
    [24336,"2023-02-17T08:59:07","31,72","281,2"],
    [24337,"2023-02-17T08:59:12","27,83","281,2"],
    [24338,"2023-02-17T08:59:32","29,31","281,2"],
    [24339,"2023-02-17T08:59:35","30,75","281,2"],
    [24340,"2023-02-17T08:59:38","23,52","281,2"],
    [24341,"2023-02-17T08:59:41","27,26","281,2"],
    [24342,"2023-02-17T08:59:44","32,64","281,2"],
    [24343,"2023-02-17T08:59:47","28,58","281,2"],
    [24344,"2023-02-17T09:00:45","27,57","273,56"],
    [24345,"2023-02-17T09:00:48","32,16","263,28"],
    [24346,"2023-02-17T09:00:51","29,96","263,28"],
    [24347,"2023-02-17T09:01:45","24,01","263,28"],
    [24348,"2023-02-17T09:01:48","31,52","263,28"],
    [24349,"2023-02-17T09:01:51","28,77","263,28"],
    [24350,"2023-02-17T09:03:09","27,89","273,24"],
    [24351,"2023-02-17T09:03:12","33,37","273,24"],
    [24352,"2023-02-17T09:03:15","28,8","273,24"],
    [24353,"2023-02-17T09:03:45","23,35","273,24"],
    [24354,"2023-02-17T09:03:48","32,9","273,24"],
    [24355,"2023-02-17T09:03:54","33,58","273,24"],
    [24356,"2023-02-17T09:03:57","29,7","273,24"],
    [24357,"2023-02-17T09:04:03","28,54","273,24"],
    [24358,"2023-02-17T09:04:06","37,3","273,24"],
    [24359,"2023-02-17T09:04:18","32,22","273,24"],
    [24360,"2023-02-17T09:04:23","24,24","273,24"],
    [24361,"2023-02-17T09:06:18","25,83","258,62"],
    [24362,"2023-02-17T09:06:23","24,38","258,62"],
    [24363,"2023-02-17T09:08:18","18,59","273,62"],
    [24364,"2023-02-17T09:08:24","18,91","273,62"],
    [24365,"2023-02-17T09:10:16","24,06","253,91"],
    [24366,"2023-02-17T09:10:19","31,49","253,91"],
    [24367,"2023-02-17T09:10:30","30,39","253,91"],
    [24368,"2023-02-17T09:10:33","21,19","253,91"],
    [24369,"2023-02-17T09:10:42","26,73","253,91"],
    [24370,"2023-02-17T09:10:45","30,32","253,91"],
    [24371,"2023-02-17T09:10:51","30,65","251,66"],
    [24372,"2023-02-17T09:10:54","28,53","264,37"],
    [24373,"2023-02-17T09:12:51","24,17","259,64"],
    [24374,"2023-02-17T09:12:55","26,72","259,78"],
    [24375,"2023-02-17T09:13:43","29,03","259,78"],
    [24376,"2023-02-17T09:13:46","31,59","259,78"],
    [24377,"2023-02-17T09:13:49","23,63","259,78"],
    [24378,"2023-02-17T09:14:10","16,71","259,78"],
    [24379,"2023-02-17T09:14:13","33,52","259,78"],
    [24380,"2023-02-17T09:14:16","29,47","259,78"],
    [24381,"2023-02-17T09:16:16","25,54","276,53"],
    [24382,"2023-02-17T09:16:19","23,65","276,53"],
    [24383,"2023-02-17T09:16:43","27,29","276,53"],
    [24384,"2023-02-17T09:16:46","32,17","276,53"],
    [24385,"2023-02-17T09:16:49","28,49","276,53"],
    [24386,"2023-02-17T09:17:01","18,46","268,57"],
    [24387,"2023-02-17T09:17:04","30,62","268,57"],
    [24388,"2023-02-17T09:17:07","28,19","268,57"],
    [24389,"2023-02-17T09:18:40","22,39","268,57"],
    [24390,"2023-02-17T09:18:43","36","268,57"],
    [24391,"2023-02-17T09:18:46","19,1","268,57"],
    [24392,"2023-02-17T09:18:52","19,82","268,57"],
    [24393,"2023-02-17T09:18:55","32,19","278,47"],
    [24394,"2023-02-17T09:19:01","34,02","276,79"],
    [24395,"2023-02-17T09:19:04","29,63","276,79"],
    [24396,"2023-02-17T09:19:34","21,64","276,79"],
    [24397,"2023-02-17T09:19:37","30,67","276,79"],
    [24398,"2023-02-17T09:19:49","31,25","276,79"],
    [24399,"2023-02-17T09:19:52","29,94","276,79"],
    [24400,"2023-02-17T09:20:08","26,89","276,79"],
    [24401,"2023-02-17T09:20:11","36,3","276,79"],
    [24402,"2023-02-17T09:20:14","28,58","276,79"],
    [24403,"2023-02-17T09:20:20","24,39","276,79"],
    [24404,"2023-02-17T09:20:25","30,12","276,79"],
    [24405,"2023-02-17T09:20:28","22,92","276,79"],
    [24406,"2023-02-17T09:20:32","34,27","276,79"],
    [24407,"2023-02-17T09:20:35","24,58","276,79"],
    [24408,"2023-02-17T09:20:41","26,6","276,79"],
    [24409,"2023-02-17T09:20:44","31,32","276,79"],
    [24410,"2023-02-17T09:20:47","28,42","276,79"],
    [24411,"2023-02-17T09:21:02","29,28","263,6"],
    [24412,"2023-02-17T09:21:05","30,28","263,6"],
    [24413,"2023-02-17T09:21:08","29,95","263,6"],
    [24414,"2023-02-17T09:21:41","23,68","263,6"],
    [24415,"2023-02-17T09:21:44","31,78","263,6"],
    [24416,"2023-02-17T09:21:47","24,95","263,6"],
    [24417,"2023-02-17T09:22:32","28,27","263,6"],
    [24418,"2023-02-17T09:22:35","39,61","263,6"],
    [24419,"2023-02-17T09:22:47","31,3","263,6"],
    [24420,"2023-02-17T09:22:50","25,67","263,6"],
    [24421,"2023-02-17T09:23:17","26,58","276,85"],
    [24422,"2023-02-17T09:23:20","30,44","276,85"],
    [24423,"2023-02-17T09:23:28","32,12","276,85"],
    [24424,"2023-02-17T09:23:32","24,57","276,85"],
    [24425,"2023-02-17T09:23:35","31,11","276,85"],
    [24426,"2023-02-17T09:23:38","23,53","276,85"],
    [24427,"2023-02-17T09:25:35","19,23","261,35"],
    [24428,"2023-02-17T09:25:38","19,9","261,35"],
    [24429,"2023-02-17T09:26:50","25,13","261,35"],
    [24430,"2023-02-17T09:26:53","31,21","261,35"],
    [24431,"2023-02-17T09:26:59","35,06","261,35"],
    [24432,"2023-02-17T09:27:02","27,02","261,35"],
    [24433,"2023-02-17T09:27:11","22,57","290,14"],
    [24434,"2023-02-17T09:27:14","32,04","290,14"],
    [24435,"2023-02-17T09:27:17","30,68","290,14"],
    [24436,"2023-02-17T09:27:20","26,7","290,14"],
    [24437,"2023-02-17T09:27:41","28,09","290,14"],
    [24438,"2023-02-17T09:27:44","31,4","290,14"],
    [24439,"2023-02-17T09:27:47","31,61","290,14"],
    [24440,"2023-02-17T09:27:50","19,14","290,14"],
    [24441,"2023-02-17T09:28:29","20,45","290,14"],
    [24442,"2023-02-17T09:28:32","30,19","290,14"],
    [24443,"2023-02-17T09:28:35","29,09","290,14"],
    [24444,"2023-02-17T09:30:32","18,46","272,66"],
    [24445,"2023-02-17T09:30:35","12,67","272,66"],
    [24446,"2023-02-17T09:32:33","24,39","270,85"],
    [24447,"2023-02-17T09:32:36","28,19","270,85"],
    [24448,"2023-02-17T09:33:33","29,97","273,29"],
    [24449,"2023-02-17T09:33:36","37,78","273,29"],
    [24450,"2023-02-17T09:33:42","40,81","273,29"],
    [24451,"2023-02-17T09:33:45","28,93","273,29"],
    [24452,"2023-02-17T09:34:09","19,42","273,29"],
    [24453,"2023-02-17T09:34:12","32,25","273,29"],
    [24454,"2023-02-17T09:34:21","30,96","273,29"],
    [24455,"2023-02-17T09:34:27","27,86","273,29"],
    [24456,"2023-02-17T09:34:36","29,22","273,29"],
    [24457,"2023-02-17T09:34:39","31,13","273,29"],
    [24458,"2023-02-17T09:34:42","26,38","273,29"],
    [24459,"2023-02-17T09:34:45","29,25","273,29"],
    [24460,"2023-02-17T09:34:48","30,79","273,29"],
    [24461,"2023-02-17T09:34:51","25,93","273,29"],
    [24462,"2023-02-17T09:35:33","23,72","281,49"],
    [24463,"2023-02-17T09:35:36","30,2","281,49"],
    [24464,"2023-02-17T09:35:42","31,75","281,49"],
    [24465,"2023-02-17T09:35:45","25,48","281,49"],
    [24466,"2023-02-17T09:35:58","22,65","281,49"],
    [24467,"2023-02-17T09:36:01","30,83","281,49"],
    [24468,"2023-02-17T09:36:07","31,19","281,49"],
    [24469,"2023-02-17T09:36:10","29,11","281,49"],
    [24470,"2023-02-17T09:38:07","20,35","278,13"],
    [24471,"2023-02-17T09:38:10","18,08","278,13"],
    [24472,"2023-02-17T09:38:40","28,07","278,13"],
    [24473,"2023-02-17T09:38:43","30,52","278,13"],
    [24474,"2023-02-17T09:38:46","27,57","278,13"],
    [24475,"2023-02-17T09:40:28","25,96","271,43"],
    [24476,"2023-02-17T09:40:31","30,77","271,43"],
    [24477,"2023-02-17T09:40:34","30,47","271,43"],
    [24478,"2023-02-17T09:40:37","26,56","271,43"],
    [24479,"2023-02-17T09:41:50","29,92","298,19"],
    [24480,"2023-02-17T09:41:53","30,44","298,19"],
    [24481,"2023-02-17T09:41:56","34,82","298,19"],
    [24482,"2023-02-17T09:41:59","28,25","298,19"],
    [24483,"2023-02-17T09:42:05","28,8","298,19"],
    [24484,"2023-02-17T09:42:08","33,21","298,19"],
    [24485,"2023-02-17T09:42:11","32,01","298,19"],
    [24486,"2023-02-17T09:42:14","28,66","298,19"],
    [24487,"2023-02-17T09:42:17","35,35","298,19"],
    [24488,"2023-02-17T09:42:20","34,7","298,19"],
    [24489,"2023-02-17T09:42:23","25,61","298,19"],
    [24490,"2023-02-17T09:42:31","28,48","298,19"],
    [24491,"2023-02-17T09:42:34","30,23","298,19"],
    [24492,"2023-02-17T09:42:38","35,18","298,19"],
    [24493,"2023-02-17T09:42:41","25,44","298,19"],
    [24494,"2023-02-17T09:44:38","17,29","303,44"],
    [24495,"2023-02-17T09:44:41","17,36","303,44"],
    [24496,"2023-02-17T09:45:44","28,69","281,81"],
    [24497,"2023-02-17T09:45:47","34,33","281,81"],
    [24498,"2023-02-17T09:45:50","24,23","281,81"],
    [24499,"2023-02-17T09:46:02","23,6","281,81"],
    [24500,"2023-02-17T09:46:05","31,39","281,81"],
    [24501,"2023-02-17T09:46:08","17,46","281,81"],
    [24502,"2023-02-17T09:46:11","31,05","281,81"],
    [24503,"2023-02-17T09:46:14","24,12","281,81"],
    [24504,"2023-02-17T09:46:28","26,19","281,81"],
    [24505,"2023-02-17T09:46:31","30,85","281,81"],
    [24506,"2023-02-17T09:46:35","29,75","281,81"],
    [24507,"2023-02-17T09:46:41","29,42","281,81"],
    [24508,"2023-02-17T09:46:44","33,74","281,81"],
    [24509,"2023-02-17T09:46:50","30","281,81"],
    [24510,"2023-02-17T09:46:53","23,42","281,81"],
    [24511,"2023-02-17T09:47:08","25,11","281,81"],
    [24512,"2023-02-17T09:47:11","30,61","281,81"],
    [24513,"2023-02-17T09:47:14","24,15","281,81"],
    [24514,"2023-02-17T09:47:50","28,9","299,31"],
    [24515,"2023-02-17T09:47:53","34,32","299,31"],
    [24516,"2023-02-17T09:47:56","33,17","299,31"],
    [24517,"2023-02-17T09:47:59","26,15","299,31"],
    [24518,"2023-02-17T09:48:20","27,15","299,31"],
    [24519,"2023-02-17T09:48:23","36,9","299,31"],
    [24520,"2023-02-17T09:48:31","31,54","299,31"],
    [24521,"2023-02-17T09:48:35","25,2","299,31"],
    [24522,"2023-02-17T09:48:44","23,12","299,31"],
    [24523,"2023-02-17T09:48:47","31,33","299,31"],
    [24524,"2023-02-17T09:48:50","28,63","299,31"],
    [24525,"2023-02-17T09:49:11","29,77","299,31"],
    [24526,"2023-02-17T09:49:14","37,02","299,31"],
    [24527,"2023-02-17T09:49:17","23,91","299,31"],
    [24528,"2023-02-17T09:50:23","18,4","285,37"],
    [24529,"2023-02-17T09:50:29","30,88","285,37"],
    [24530,"2023-02-17T09:50:32","33,04","285,37"],
    [24531,"2023-02-17T09:50:35","27,75","285,37"],
    [24532,"2023-02-17T09:50:50","28,04","285,37"],
    [24533,"2023-02-17T09:50:53","32,07","285,37"],
    [24534,"2023-02-17T09:50:56","28,8","285,37"],
    [24535,"2023-02-17T09:51:17","21","285,37"],
    [24536,"2023-02-17T09:51:20","33,04","242,31"],
    [24537,"2023-02-17T09:51:23","27,68","274,3"],
    [24538,"2023-02-17T09:52:15","28,32","274,3"],
    [24539,"2023-02-17T09:52:18","32,92","274,3"],
    [24540,"2023-02-17T09:52:21","26,39","274,3"],
    [24541,"2023-02-17T09:53:32","23,01","279,51"],
    [24542,"2023-02-17T09:53:36","35,87","279,51"],
    [24543,"2023-02-17T09:53:39","27,37","279,51"],
    [24544,"2023-02-17T09:53:54","23,46","279,51"],
    [24545,"2023-02-17T09:53:57","31,1","279,51"],
    [24546,"2023-02-17T09:54:00","29,41","279,51"],
    [24547,"2023-02-17T09:54:03","22,92","279,51"],
    [24548,"2023-02-17T09:54:06","32,42","279,51"],
    [24549,"2023-02-17T09:54:09","33,65","279,51"],
    [24550,"2023-02-17T09:54:12","26,14","279,51"],
    [24551,"2023-02-17T09:54:42","27,03","279,51"],
    [24552,"2023-02-17T09:54:45","32,45","279,51"],
    [24553,"2023-02-17T09:54:48","25,83","279,51"],
    [24554,"2023-02-17T09:54:51","26,62","279,51"],
    [24555,"2023-02-17T09:54:54","31,94","279,51"],
    [24556,"2023-02-17T09:54:57","28,48","279,51"],
    [24557,"2023-02-17T09:55:15","26,88","279,51"],
    [24558,"2023-02-17T09:55:18","32,29","279,51"],
    [24559,"2023-02-17T09:55:29","30,94","285,98"],
    [24560,"2023-02-17T09:55:32","26,06","285,98"],
    [24561,"2023-02-17T09:55:48","28,7","285,98"],
    [24562,"2023-02-17T09:55:51","30,72","285,98"],
    [24563,"2023-02-17T09:55:54","23,93","285,98"],
    [24564,"2023-02-17T09:57:54","27,22","263,71"],
    [24565,"2023-02-17T09:57:57","30,71","263,71"],
    [24566,"2023-02-17T09:58:00","28,15","263,71"],
    [24567,"2023-02-17T09:58:03","26,11","263,71"],
    [24568,"2023-02-17T09:58:06","30,03","263,71"],
    [24569,"2023-02-17T09:58:21","32,4","263,71"],
    [24570,"2023-02-17T09:58:24","21,89","263,71"],
    [24571,"2023-02-17T09:58:31","29,72","263,71"],
    [24572,"2023-02-17T09:58:34","35,37","263,71"],
    [24573,"2023-02-17T09:58:38","34,78","263,71"],
    [24574,"2023-02-17T09:58:41","26,83","263,71"],
    [24575,"2023-02-17T09:59:18","23,67","263,71"],
    [24576,"2023-02-17T09:59:21","30,06","263,71"],
    [24577,"2023-02-17T09:59:24","28,16","263,71"],
    [24578,"2023-02-17T09:59:30","31,97","265,01"],
    [24579,"2023-02-17T09:59:33","23,82","292,31"],
    [24580,"2023-02-17T09:59:39","25,78","292,31"],
    [24581,"2023-02-17T09:59:42","31,6","292,31"],
    [24582,"2023-02-17T09:59:45","31,01","292,31"],
    [24583,"2023-02-17T09:59:48","27,79","292,31"],
    [24584,"2023-02-17T09:59:54","18,53","292,31"],
    [24585,"2023-02-17T09:59:57","30,07","292,31"],
    [24586,"2023-02-17T10:00:00","36,66","292,31"],
    [24587,"2023-02-17T10:00:03","26,34","292,31"],
    [24588,"2023-02-17T10:01:21","19,28","292,31"],
    [24589,"2023-02-17T10:01:24","30,23","292,31"],
    [24590,"2023-02-17T10:01:30","26,1","292,31"],
    [24591,"2023-02-17T10:03:24","22,92","271,47"],
    [24592,"2023-02-17T10:03:30","23,11","271,47"],
    [24593,"2023-02-17T10:05:24","15,46","266,35"],
    [24594,"2023-02-17T10:05:30","16,34","266,35"],
    [24595,"2023-02-17T10:06:24","22,6","305,89"],
    [24596,"2023-02-17T10:06:30","30,23","305,89"],
    [24597,"2023-02-17T10:06:33","23,44","305,89"],
    [24598,"2023-02-17T10:06:36","35,12","305,89"],
    [24599,"2023-02-17T10:06:39","24,61","305,89"],
    [24600,"2023-02-17T10:07:00","29,06","305,89"],
    [24601,"2023-02-17T10:07:03","33,99","305,89"],
    [24602,"2023-02-17T10:07:06","33,73","305,89"],
    [24603,"2023-02-17T10:07:09","27,33","305,89"],
    [24604,"2023-02-17T10:07:13","33,78","305,89"],
    [24605,"2023-02-17T10:07:16","27,18","305,89"],
    [24606,"2023-02-17T10:08:13","29,75","259,18"],
    [24607,"2023-02-17T10:08:16","30,95","259,18"],
    [24608,"2023-02-17T10:08:19","23,26","259,18"],
    [24609,"2023-02-17T10:08:22","22,05","259,18"],
    [24610,"2023-02-17T10:08:25","31,36","259,18"],
    [24611,"2023-02-17T10:08:30","21,24","259,18"],
    [24612,"2023-02-17T10:08:33","21,9","259,18"],
    [24613,"2023-02-17T10:08:37","36,21","259,18"],
    [24614,"2023-02-17T10:08:43","32,27","259,18"],
    [24615,"2023-02-17T10:08:46","24,78","259,18"],
    [24616,"2023-02-17T10:08:52","22,95","259,18"],
    [24617,"2023-02-17T10:08:55","30,17","259,18"],
    [24618,"2023-02-17T10:08:58","26,36","259,18"],
    [24619,"2023-02-17T10:09:01","28,03","259,18"],
    [24620,"2023-02-17T10:09:04","31,27","259,18"],
    [24621,"2023-02-17T10:09:07","34,1","259,18"],
    [24622,"2023-02-17T10:09:10","25,96","259,18"],
    [24623,"2023-02-17T10:10:43","28,83","260,64"],
    [24624,"2023-02-17T10:10:46","32,13","260,64"],
    [24625,"2023-02-17T10:10:49","32,75","260,64"],
    [24626,"2023-02-17T10:10:52","29,92","260,64"],
    [24627,"2023-02-17T10:10:55","34,77","260,64"],
    [24628,"2023-02-17T10:10:58","29,17","260,64"],
    [24629,"2023-02-17T10:11:26","26,87","260,64"],
    [24630,"2023-02-17T10:11:31","30,07","260,64"],
    [24631,"2023-02-17T10:11:34","30,21","260,64"],
    [24632,"2023-02-17T10:11:37","24,33","275,5"],
    [24633,"2023-02-17T10:11:55","25,74","266,79"],
    [24634,"2023-02-17T10:11:58","30,53","266,79"],
    [24635,"2023-02-17T10:12:01","26,83","266,79"],
    [24636,"2023-02-17T10:12:04","31,87","266,79"],
    [24637,"2023-02-17T10:12:07","31,64","266,79"],
    [24638,"2023-02-17T10:12:10","26,24","266,79"],
    [24639,"2023-02-17T10:12:17","24,46","266,79"],
    [24640,"2023-02-17T10:12:20","34,65","266,79"],
    [24641,"2023-02-17T10:12:31","30,11","266,79"],
    [24642,"2023-02-17T10:12:34","23,75","266,79"],
    [24643,"2023-02-17T10:12:37","31,07","266,79"],
    [24644,"2023-02-17T10:12:40","31,2","266,79"],
    [24645,"2023-02-17T10:12:43","29,63","266,79"],
    [24646,"2023-02-17T10:12:55","27,15","266,79"],
    [24647,"2023-02-17T10:12:58","30,52","266,79"],
    [24648,"2023-02-17T10:13:01","35,67","266,79"],
    [24649,"2023-02-17T10:13:04","25,43","266,79"],
    [24650,"2023-02-17T10:13:22","22,65","266,79"],
    [24651,"2023-02-17T10:13:25","33,32","266,79"],
    [24652,"2023-02-17T10:13:31","28,13","266,79"],
    [24653,"2023-02-17T10:13:50","28,06","285,13"],
    [24654,"2023-02-17T10:13:53","34,49","285,13"],
    [24655,"2023-02-17T10:13:56","30,07","285,13"],
    [24656,"2023-02-17T10:13:59","26,75","285,13"],
    [24657,"2023-02-17T10:14:37","28,01","285,13"],
    [24658,"2023-02-17T10:14:40","30,39","285,13"],
    [24659,"2023-02-17T10:14:43","32,23","285,13"],
    [24660,"2023-02-17T10:14:47","26,75","285,13"],
    [24661,"2023-02-17T10:15:02","24,85","285,13"],
    [24662,"2023-02-17T10:15:05","30,53","285,13"],
    [24663,"2023-02-17T10:15:08","29,76","285,13"],
    [24664,"2023-02-17T10:15:23","27,52","285,13"],
    [24665,"2023-02-17T10:15:26","32,39","285,13"],
    [24666,"2023-02-17T10:15:31","22,58","285,13"],
    [24667,"2023-02-17T10:15:53","26,74","299,67"],
    [24668,"2023-02-17T10:15:56","30,89","299,67"],
    [24669,"2023-02-17T10:15:59","24,73","299,67"],
    [24670,"2023-02-17T10:17:56","11,74","289,56"],
    [24671,"2023-02-17T10:17:59","18,91","289,56"],
    [24672,"2023-02-17T10:19:38","27,41","274,48"],
    [24673,"2023-02-17T10:19:41","32,78","280,39"],
    [24674,"2023-02-17T10:19:47","31,87","280,39"],
    [24675,"2023-02-17T10:19:50","29,66","280,39"],
    [24676,"2023-02-17T10:21:48","26,29","278,19"],
    [24677,"2023-02-17T10:21:51","21,82","278,19"],
    [24678,"2023-02-17T10:22:00","24,56","278,19"],
    [24679,"2023-02-17T10:22:03","42,74","278,19"],
    [24680,"2023-02-17T10:22:12","31,96","278,19"],
    [24681,"2023-02-17T10:22:15","22,49","278,19"],
    [24682,"2023-02-17T10:22:18","26,99","278,19"],
    [24683,"2023-02-17T10:22:21","30,93","278,19"],
    [24684,"2023-02-17T10:22:24","36,14","278,19"],
    [24685,"2023-02-17T10:22:27","26,83","278,19"],
    [24686,"2023-02-17T10:22:51","27,32","278,19"],
    [24687,"2023-02-17T10:22:54","30,43","278,19"],
    [24688,"2023-02-17T10:22:57","23,96","278,19"],
    [24689,"2023-02-17T10:23:09","20,02","278,19"],
    [24690,"2023-02-17T10:23:12","34,67","278,19"],
    [24691,"2023-02-17T10:23:18","30,72","278,19"],
    [24692,"2023-02-17T10:23:21","29,8","278,19"],
    [24693,"2023-02-17T10:23:42","23,97","294,92"],
    [24694,"2023-02-17T10:23:45","30,95","294,92"],
    [24695,"2023-02-17T10:23:49","26,55","294,92"],
    [24696,"2023-02-17T10:24:28","27,13","294,92"],
    [24697,"2023-02-17T10:24:34","33,1","294,92"],
    [24698,"2023-02-17T10:24:37","25,04","294,92"],
    [24699,"2023-02-17T10:24:40","29,14","294,92"],
    [24700,"2023-02-17T10:24:43","31,08","294,92"],
    [24701,"2023-02-17T10:24:46","23,37","294,92"],
    [24702,"2023-02-17T10:24:58","28,81","294,92"],
    [24703,"2023-02-17T10:25:01","33,7","294,92"],
    [24704,"2023-02-17T10:25:10","33,22","294,92"],
    [24705,"2023-02-17T10:25:13","24,32","294,92"],
    [24706,"2023-02-17T10:26:33","16,27","272,26"],
    [24707,"2023-02-17T10:26:36","34,09","272,26"],
    [24708,"2023-02-17T10:27:03","33,18","272,26"],
    [24709,"2023-02-17T10:27:06","25,14","272,26"],
    [24710,"2023-02-17T10:27:09","30,09","272,26"],
    [24711,"2023-02-17T10:27:12","33,31","272,26"],
    [24712,"2023-02-17T10:27:15","29,46","272,26"],
    [24713,"2023-02-17T10:27:18","31,79","272,26"],
    [24714,"2023-02-17T10:27:21","26,7","272,26"],
    [24715,"2023-02-17T10:27:33","23,09","272,26"],
    [24716,"2023-02-17T10:27:36","37,85","272,26"],
    [24717,"2023-02-17T10:27:39","32,82","272,26"],
    [24718,"2023-02-17T10:27:42","26,2","278,04"],
    [24719,"2023-02-17T10:27:45","25,88","285,39"],
    [24720,"2023-02-17T10:27:48","37,07","285,39"],
    [24721,"2023-02-17T10:27:54","32,66","285,39"],
    [24722,"2023-02-17T10:27:57","27,68","285,39"],
    [24723,"2023-02-17T10:28:00","34,96","285,39"],
    [24724,"2023-02-17T10:28:03","34,28","285,39"],
    [24725,"2023-02-17T10:28:06","29,22","285,39"],
    [24726,"2023-02-17T10:28:12","20,73","285,39"],
    [24727,"2023-02-17T10:28:15","31,93","285,39"],
    [24728,"2023-02-17T10:28:22","31,88","285,39"],
    [24729,"2023-02-17T10:28:25","28,79","285,39"],
    [24730,"2023-02-17T10:28:45","23,62","285,39"],
    [24731,"2023-02-17T10:28:49","30,42","285,39"],
    [24732,"2023-02-17T10:28:52","25,06","285,39"],
    [24733,"2023-02-17T10:29:19","26,9","285,39"],
    [24734,"2023-02-17T10:29:22","30,29","285,39"],
    [24735,"2023-02-17T10:29:25","26,08","285,39"],
    [24736,"2023-02-17T10:30:34","25,27","280,5"],
    [24737,"2023-02-17T10:30:37","31,9","280,5"],
    [24738,"2023-02-17T10:30:40","25,17","280,5"],
    [24739,"2023-02-17T10:30:43","31,08","280,5"],
    [24740,"2023-02-17T10:30:46","19,38","280,5"],
    [24741,"2023-02-17T10:32:45","19,67","264,01"],
    [24742,"2023-02-17T10:32:48","28,34","264,01"],
    [24743,"2023-02-17T10:33:25","25,54","264,01"],
    [24744,"2023-02-17T10:33:28","32,29","264,01"],
    [24745,"2023-02-17T10:33:33","23,71","264,01"],
    [24746,"2023-02-17T10:33:58","25,93","305,85"],
    [24747,"2023-02-17T10:34:01","31,92","305,85"],
    [24748,"2023-02-17T10:34:04","27,77","305,85"],
    [24749,"2023-02-17T10:34:07","31,59","305,85"],
    [24750,"2023-02-17T10:34:10","24,2","305,85"],
    [24751,"2023-02-17T10:34:36","29,39","305,85"],
    [24752,"2023-02-17T10:34:39","31,11","305,85"],
    [24753,"2023-02-17T10:34:42","25,41","305,85"],
    [24754,"2023-02-17T10:35:49","20,83","289,11"],
    [24755,"2023-02-17T10:35:52","31,41","289,11"],
    [24756,"2023-02-17T10:35:55","27,92","289,11"],
    [24757,"2023-02-17T10:36:01","29,18","289,11"],
    [24758,"2023-02-17T10:36:04","31,12","289,11"],
    [24759,"2023-02-17T10:36:07","26","289,11"],
    [24760,"2023-02-17T10:36:33","20,87","289,11"],
    [24761,"2023-02-17T10:36:36","30,82","289,11"],
    [24762,"2023-02-17T10:36:40","30,13","289,11"],
    [24763,"2023-02-17T10:36:43","21,57","289,11"],
    [24764,"2023-02-17T10:36:58","20,86","289,11"],
    [24765,"2023-02-17T10:37:01","33,01","289,11"],
    [24766,"2023-02-17T10:37:07","31,1","289,11"],
    [24767,"2023-02-17T10:37:10","22,5","289,11"],
    [24768,"2023-02-17T10:38:58","24,75","269,73"],
    [24769,"2023-02-17T10:39:01","32,32","269,73"],
    [24770,"2023-02-17T10:39:04","28,15","269,73"],
    [24771,"2023-02-17T10:39:14","27,38","269,73"],
    [24772,"2023-02-17T10:39:17","31,55","269,73"],
    [24773,"2023-02-17T10:39:29","31,77","269,73"],
    [24774,"2023-02-17T10:39:34","21,37","269,73"],
    [24775,"2023-02-17T10:39:40","20,19","269,73"],
    [24776,"2023-02-17T10:39:43","36,01","269,73"],
    [24777,"2023-02-17T10:39:49","30,27","274,77"],
    [24778,"2023-02-17T10:39:52","27,22","274,77"],
    [24779,"2023-02-17T10:39:55","35,74","274,77"],
    [24780,"2023-02-17T10:39:58","30,47","274,77"],
    [24781,"2023-02-17T10:40:01","29,41","274,77"],
    [24782,"2023-02-17T10:40:10","21,69","274,77"],
    [24783,"2023-02-17T10:40:13","33,34","274,77"],
    [24784,"2023-02-17T10:40:16","22,25","274,77"],
    [24785,"2023-02-17T10:40:25","28,58","274,77"],
    [24786,"2023-02-17T10:40:28","30,27","274,77"],
    [24787,"2023-02-17T10:40:37","33,43","274,77"],
    [24788,"2023-02-17T10:40:40","26,64","274,77"],
    [24789,"2023-02-17T10:40:43","29,88","274,77"],
    [24790,"2023-02-17T10:40:46","32,49","274,77"],
    [24791,"2023-02-17T10:40:58","30,22","274,77"],
    [24792,"2023-02-17T10:41:01","28,03","274,77"],
    [24793,"2023-02-17T10:41:07","21,31","274,77"],
    [24794,"2023-02-17T10:41:10","39,34","274,77"],
    [24795,"2023-02-17T10:41:13","32,13","274,77"],
    [24796,"2023-02-17T10:41:16","18,14","274,77"],
    [24797,"2023-02-17T10:41:19","32,65","274,77"],
    [24798,"2023-02-17T10:41:22","21,6","274,77"],
    [24799,"2023-02-17T10:41:25","36,24","274,77"],
    [24800,"2023-02-17T10:41:28","26,36","274,77"],
    [24801,"2023-02-17T10:41:34","33,13","274,77"],
    [24802,"2023-02-17T10:41:50","31,84","269,82"],
    [24803,"2023-02-17T10:41:53","28,38","269,82"],
    [24804,"2023-02-17T10:42:41","22,79","269,82"],
    [24805,"2023-02-17T10:42:44","31,02","269,82"],
    [24806,"2023-02-17T10:42:53","30,5","269,82"],
    [24807,"2023-02-17T10:42:56","26,97","269,82"],
    [24808,"2023-02-17T10:42:59","32,12","269,82"],
    [24809,"2023-02-17T10:43:02","25,62","269,82"],
    [24810,"2023-02-17T10:43:50","24,98","269,82"],
    [24811,"2023-02-17T10:43:53","31,47","269,65"],
    [24812,"2023-02-17T10:43:56","27,37","271,91"],
    [24813,"2023-02-17T10:45:23","18,94","271,91"],
    [24814,"2023-02-17T10:45:26","35,08","271,91"],
    [24815,"2023-02-17T10:45:29","31,38","271,91"],
    [24816,"2023-02-17T10:45:35","27,52","271,91"],
    [24817,"2023-02-17T10:45:38","33,78","271,91"],
    [24818,"2023-02-17T10:45:41","26,39","271,91"],
    [24819,"2023-02-17T10:45:44","31,34","271,91"],
    [24820,"2023-02-17T10:45:50","31,54","271,91"],
    [24821,"2023-02-17T10:45:53","28,93","283,91"],
    [24822,"2023-02-17T10:45:56","26,62","292,57"],
    [24823,"2023-02-17T10:45:59","33,15","292,57"],
    [24824,"2023-02-17T10:46:02","28,93","292,57"],
    [24825,"2023-02-17T10:46:14","24,33","292,57"],
    [24826,"2023-02-17T10:46:17","30,31","292,57"],
    [24827,"2023-02-17T10:46:20","22,5","292,57"],
    [24828,"2023-02-17T10:47:12","29,27","292,57"],
    [24829,"2023-02-17T10:47:15","31,69","292,57"],
    [24830,"2023-02-17T10:47:18","28,71","292,57"],
    [24831,"2023-02-17T10:47:59","24,08","287,15"],
    [24832,"2023-02-17T10:48:02","32,39","287,15"],
    [24833,"2023-02-17T10:48:06","26","287,15"],
    [24834,"2023-02-17T10:48:35","29,56","287,15"],
    [24835,"2023-02-17T10:48:38","36,05","287,15"],
    [24836,"2023-02-17T10:48:42","25","287,15"],
    [24837,"2023-02-17T10:49:00","28,24","287,15"],
    [24838,"2023-02-17T10:49:03","32,2","287,15"],
    [24839,"2023-02-17T10:49:06","26,93","287,15"],
    [24840,"2023-02-17T10:51:03","17,35","296,99"],
    [24841,"2023-02-17T10:51:06","16,02","296,99"],
    [24842,"2023-02-17T10:52:21","24,88","285,94"],
    [24843,"2023-02-17T10:52:24","33,67","285,94"],
    [24844,"2023-02-17T10:52:27","30,04","285,94"],
    [24845,"2023-02-17T10:52:30","27,76","285,94"],
    [24846,"2023-02-17T10:52:36","29,38","285,94"],
    [24847,"2023-02-17T10:52:39","33,39","285,94"],
    [24848,"2023-02-17T10:52:45","30,7","285,94"],
    [24849,"2023-02-17T10:52:48","27,61","285,94"],
    [24850,"2023-02-17T10:53:00","22,89","285,94"],
    [24851,"2023-02-17T10:53:03","31,49","285,94"],
    [24852,"2023-02-17T10:53:06","31,06","285,94"],
    [24853,"2023-02-17T10:53:09","27,45","285,94"],
    [24854,"2023-02-17T10:53:12","30,9","285,94"],
    [24855,"2023-02-17T10:53:15","33,43","285,94"],
    [24856,"2023-02-17T10:53:18","26,46","285,94"],
    [24857,"2023-02-17T10:55:16","19,51","254,48"],
    [24858,"2023-02-17T10:55:19","19,57","254,48"],
    [24859,"2023-02-17T10:56:10","24,59","292,3"],
    [24860,"2023-02-17T10:56:13","33,25","292,3"],
    [24861,"2023-02-17T10:56:16","24,55","292,3"],
    [24862,"2023-02-17T10:56:58","22,32","292,3"],
    [24863,"2023-02-17T10:57:01","33,35","292,3"],
    [24864,"2023-02-17T10:57:04","33,61","292,3"],
    [24865,"2023-02-17T10:57:07","26,68","292,3"],
    [24866,"2023-02-17T10:59:06","24,18","295,82"],
    [24867,"2023-02-17T10:59:09","24,14","295,82"],
    [24868,"2023-02-17T10:59:15","28,8","295,82"],
    [24869,"2023-02-17T10:59:18","33,38","295,82"],
    [24870,"2023-02-17T10:59:21","26,53","295,82"],
    [24871,"2023-02-17T10:59:36","25,83","295,82"],
    [24872,"2023-02-17T10:59:39","31,04","295,82"],
    [24873,"2023-02-17T10:59:48","33,03","295,82"],
    [24874,"2023-02-17T10:59:51","28,96","295,82"],
    [24875,"2023-02-17T11:00:28","29,66","281,45"],
    [24876,"2023-02-17T11:00:31","36,96","281,45"],
    [24877,"2023-02-17T11:00:36","30,44","281,45"],
    [24878,"2023-02-17T11:00:39","28,2","281,45"],
    [24879,"2023-02-17T11:00:54","16,52","281,45"],
    [24880,"2023-02-17T11:00:57","33,7","281,45"],
    [24881,"2023-02-17T11:01:00","34,77","281,45"],
    [24882,"2023-02-17T11:01:03","28,07","281,45"],
    [24883,"2023-02-17T11:01:18","26,85","281,45"],
    [24884,"2023-02-17T11:01:21","40,4","281,45"],
    [24885,"2023-02-17T11:01:27","30,56","281,45"],
    [24886,"2023-02-17T11:01:30","28,58","281,45"],
    [24887,"2023-02-17T11:01:37","29,04","281,45"],
    [24888,"2023-02-17T11:01:40","32,11","281,45"],
    [24889,"2023-02-17T11:01:46","32,81","281,45"],
    [24890,"2023-02-17T11:01:49","29,2","281,45"],
    [24891,"2023-02-17T11:02:19","14,67","271,16"],
    [24892,"2023-02-17T11:02:22","33,09","271,16"],
    [24893,"2023-02-17T11:02:25","27,54","271,16"],
    [24894,"2023-02-17T11:02:40","28,83","271,16"],
    [24895,"2023-02-17T11:02:43","30,82","271,16"],
    [24896,"2023-02-17T11:02:46","35,86","271,16"],
    [24897,"2023-02-17T11:02:49","26,4","271,16"],
    [24898,"2023-02-17T11:02:52","33,12","271,16"],
    [24899,"2023-02-17T11:02:58","30,46","271,16"],
    [24900,"2023-02-17T11:03:01","29,89","271,16"],
    [24901,"2023-02-17T11:03:10","20,42","271,16"],
    [24902,"2023-02-17T11:03:13","30,7","271,16"],
    [24903,"2023-02-17T11:03:16","26,71","271,16"],
    [24904,"2023-02-17T11:03:19","35,44","271,16"],
    [24905,"2023-02-17T11:03:22","28,96","271,16"],
    [24906,"2023-02-17T11:03:25","25,11","271,16"],
    [24907,"2023-02-17T11:03:28","36,03","271,16"],
    [24908,"2023-02-17T11:03:31","28,7","271,16"],
    [24909,"2023-02-17T11:03:46","27,75","271,16"],
    [24910,"2023-02-17T11:03:49","31,53","271,16"],
    [24911,"2023-02-17T11:03:58","34,52","271,16"],
    [24912,"2023-02-17T11:04:01","25,87","271,16"],
    [24913,"2023-02-17T11:05:16","23,76","282,29"],
    [24914,"2023-02-17T11:05:19","33,16","282,29"],
    [24915,"2023-02-17T11:05:22","25,42","282,29"],
    [24916,"2023-02-17T11:05:31","23,09","282,29"],
    [24917,"2023-02-17T11:05:37","30,89","282,29"],
    [24918,"2023-02-17T11:05:40","27,81","282,29"],
    [24919,"2023-02-17T11:05:49","25,07","282,29"],
    [24920,"2023-02-17T11:05:52","32,36","282,29"],
    [24921,"2023-02-17T11:06:04","31,81","282,29"],
    [24922,"2023-02-17T11:06:07","29,38","274,27"],
    [24923,"2023-02-17T11:06:10","38,51","272,37"],
    [24924,"2023-02-17T11:06:13","35,29","272,37"],
    [24925,"2023-02-17T11:06:16","26,21","272,37"],
    [24926,"2023-02-17T11:07:13","23,96","272,37"],
    [24927,"2023-02-17T11:07:16","31,53","272,37"],
    [24928,"2023-02-17T11:07:19","28,47","272,37"],
    [24929,"2023-02-17T11:07:22","33,38","272,37"],
    [24930,"2023-02-17T11:07:31","32,45","272,37"],
    [24931,"2023-02-17T11:07:37","21,63","272,37"],
    [24932,"2023-02-17T11:07:53","28,77","272,37"],
    [24933,"2023-02-17T11:07:56","30,46","272,37"],
    [24934,"2023-02-17T11:07:59","33,8","272,37"],
    [24935,"2023-02-17T11:08:02","28,93","272,37"],
    [24936,"2023-02-17T11:08:08","26,44","268,18"],
    [24937,"2023-02-17T11:08:11","35,09","269,87"],
    [24938,"2023-02-17T11:08:14","33,71","269,87"],
    [24939,"2023-02-17T11:08:17","29,44","269,87"],
    [24940,"2023-02-17T11:08:20","29,28","269,87"],
    [24941,"2023-02-17T11:08:23","31,69","269,87"],
    [24942,"2023-02-17T11:08:26","26,26","269,87"],
    [24943,"2023-02-17T11:08:29","33,51","269,87"],
    [24944,"2023-02-17T11:08:37","31,53","269,87"],
    [24945,"2023-02-17T11:08:40","29,9","269,87"],
    [24946,"2023-02-17T11:08:50","28,09","269,87"],
    [24947,"2023-02-17T11:08:53","30,07","269,87"],
    [24948,"2023-02-17T11:09:05","31,43","269,87"],
    [24949,"2023-02-17T11:09:08","27,03","269,87"],
    [24950,"2023-02-17T11:09:11","31,52","269,87"],
    [24951,"2023-02-17T11:09:20","31,01","269,87"],
    [24952,"2023-02-17T11:09:23","27,66","269,87"],
    [24953,"2023-02-17T11:09:26","32,21","269,87"],
    [24954,"2023-02-17T11:09:29","30,36","269,87"],
    [24955,"2023-02-17T11:09:32","26,9","269,87"],
    [24956,"2023-02-17T11:11:08","20,7","284,12"],
    [24957,"2023-02-17T11:11:11","31,49","284,12"],
    [24958,"2023-02-17T11:11:14","26,33","284,12"],
    [24959,"2023-02-17T11:11:47","26,1","284,12"],
    [24960,"2023-02-17T11:11:50","30,46","284,12"],
    [24961,"2023-02-17T11:11:53","24,37","284,12"],
    [24962,"2023-02-17T11:11:56","30,54","284,12"],
    [24963,"2023-02-17T11:11:59","21,66","284,12"],
    [24964,"2023-02-17T11:12:02","30,91","284,12"],
    [24965,"2023-02-17T11:12:05","24,24","284,12"],
    [24966,"2023-02-17T11:12:21","27,21","291,34"],
    [24967,"2023-02-17T11:12:24","32","291,34"],
    [24968,"2023-02-17T11:12:27","23,76","291,34"],
    [24969,"2023-02-17T11:13:06","28,47","291,34"],
    [24970,"2023-02-17T11:13:09","30,47","291,34"],
    [24971,"2023-02-17T11:13:12","23,7","291,34"],
    [24972,"2023-02-17T11:13:15","27,72","291,34"],
    [24973,"2023-02-17T11:13:18","33,94","291,34"],
    [24974,"2023-02-17T11:13:21","31,42","291,34"],
    [24975,"2023-02-17T11:13:24","27,05","291,34"],
    [24976,"2023-02-17T11:13:57","26,57","291,34"],
    [24977,"2023-02-17T11:14:00","31,36","291,34"],
    [24978,"2023-02-17T11:14:21","31,53","297,84"],
    [24979,"2023-02-17T11:14:24","28,15","297,84"],
    [24980,"2023-02-17T11:14:30","24,63","297,84"],
    [24981,"2023-02-17T11:14:33","32,24","297,84"],
    [24982,"2023-02-17T11:14:47","30,76","297,84"],
    [24983,"2023-02-17T11:14:50","26,18","297,84"],
    [24984,"2023-02-17T11:15:51","24,03","297,84"],
    [24985,"2023-02-17T11:15:54","33,22","297,84"],
    [24986,"2023-02-17T11:16:03","30,62","297,84"],
    [24987,"2023-02-17T11:16:06","28,58","297,84"],
    [24988,"2023-02-17T11:16:48","24,99","283,94"],
    [24989,"2023-02-17T11:16:51","34,06","283,94"],
    [24990,"2023-02-17T11:16:54","29,2","283,94"],
    [24991,"2023-02-17T11:17:00","29,38","283,94"],
    [24992,"2023-02-17T11:17:03","30,27","283,94"],
    [24993,"2023-02-17T11:17:09","32,57","283,94"],
    [24994,"2023-02-17T11:17:12","22,89","283,94"],
    [24995,"2023-02-17T11:18:47","27,44","258,79"],
    [24996,"2023-02-17T11:18:50","33,97","258,79"],
    [24997,"2023-02-17T11:18:53","29,84","258,79"],
    [24998,"2023-02-17T11:18:56","30,25","258,79"],
    [24999,"2023-02-17T11:19:00","32,81","258,79"],
    [25000,"2023-02-17T11:19:03","24,98","258,79"],
    [25001,"2023-02-17T11:20:33","25,57","290,95"],
    [25002,"2023-02-17T11:20:39","35,68","290,95"],
    [25003,"2023-02-17T11:20:42","30,18","290,95"],
    [25004,"2023-02-17T11:20:45","24,81","290,95"],
    [25005,"2023-02-17T11:20:48","21,74","290,95"],
    [25006,"2023-02-17T11:20:52","31,93","290,95"],
    [25007,"2023-02-17T11:21:13","33,51","290,95"],
    [25008,"2023-02-17T11:21:16","27,75","290,95"],
    [25009,"2023-02-17T11:21:31","26,44","290,95"],
    [25010,"2023-02-17T11:21:34","33,83","290,95"],
    [25011,"2023-02-17T11:21:46","33,29","290,95"],
    [25012,"2023-02-17T11:21:49","29,31","290,95"],
    [25013,"2023-02-17T11:21:52","30,45","290,95"],
    [25014,"2023-02-17T11:22:07","31,42","290,95"],
    [25015,"2023-02-17T11:22:10","28,63","274,74"],
    [25016,"2023-02-17T11:22:22","29,21","292,99"],
    [25017,"2023-02-17T11:22:25","34,7","292,99"],
    [25018,"2023-02-17T11:22:28","23,95","292,99"],
    [25019,"2023-02-17T11:22:31","25,37","292,99"],
    [25020,"2023-02-17T11:22:34","31,26","292,99"],
    [25021,"2023-02-17T11:22:40","24,88","292,99"],
    [25022,"2023-02-17T11:22:43","27,62","292,99"],
    [25023,"2023-02-17T11:22:46","33","292,99"],
    [25024,"2023-02-17T11:22:49","32,2","292,99"],
    [25025,"2023-02-17T11:22:52","27,96","292,99"],
    [25026,"2023-02-17T11:24:10","17,12","301,8"],
    [25027,"2023-02-17T11:24:13","37,24","305,31"],
    [25028,"2023-02-17T11:24:16","26,36","305,31"],
    [25029,"2023-02-17T11:24:22","26,99","305,31"],
    [25030,"2023-02-17T11:24:25","38,97","305,31"],
    [25031,"2023-02-17T11:24:28","32,67","305,31"],
    [25032,"2023-02-17T11:24:31","28,73","305,31"],
    [25033,"2023-02-17T11:24:40","27,39","305,31"],
    [25034,"2023-02-17T11:24:43","33,64","305,31"],
    [25035,"2023-02-17T11:24:46","32,2","305,31"],
    [25036,"2023-02-17T11:24:49","26,89","305,31"],
    [25037,"2023-02-17T11:25:01","28,56","305,31"],
    [25038,"2023-02-17T11:25:04","32,83","305,31"],
    [25039,"2023-02-17T11:25:07","35,86","305,31"],
    [25040,"2023-02-17T11:25:10","26,44","305,31"],
    [25041,"2023-02-17T11:25:13","28,45","305,31"],
    [25042,"2023-02-17T11:25:16","35,73","305,31"],
    [25043,"2023-02-17T11:25:19","29,44","305,31"],
    [25044,"2023-02-17T11:25:34","20,34","305,31"],
    [25045,"2023-02-17T11:25:40","30,3","305,31"],
    [25046,"2023-02-17T11:25:43","29,75","305,31"],
    [25047,"2023-02-17T11:25:58","25,17","305,31"],
    [25048,"2023-02-17T11:26:01","31,22","305,31"],
    [25049,"2023-02-17T11:26:04","25,38","305,31"],
    [25050,"2023-02-17T11:26:07","30,74","305,31"],
    [25051,"2023-02-17T11:26:10","29,59","287,8"],
    [25052,"2023-02-17T11:26:13","26,79","287,66"],
    [25053,"2023-02-17T11:26:16","38,23","287,66"],
    [25054,"2023-02-17T11:26:29","31,59","287,66"],
    [25055,"2023-02-17T11:26:32","26,93","287,66"],
    [25056,"2023-02-17T11:26:43","28,04","287,66"],
    [25057,"2023-02-17T11:26:46","33,04","287,66"],
    [25058,"2023-02-17T11:26:52","32,35","287,66"],
    [25059,"2023-02-17T11:26:55","24,21","287,66"],
    [25060,"2023-02-17T11:26:58","24,31","287,66"],
    [25061,"2023-02-17T11:27:01","37,17","287,66"],
    [25062,"2023-02-17T11:27:13","33,25","287,66"],
    [25063,"2023-02-17T11:27:16","21,47","287,66"],
    [25064,"2023-02-17T11:27:22","24,07","287,66"],
    [25065,"2023-02-17T11:27:25","31,42","287,66"],
    [25066,"2023-02-17T11:27:34","34,19","287,66"],
    [25067,"2023-02-17T11:27:40","26,63","287,66"],
    [25068,"2023-02-17T11:27:58","26,6","287,66"],
    [25069,"2023-02-17T11:28:01","32,06","287,66"],
    [25070,"2023-02-17T11:28:13","32,55","274,97"],
    [25071,"2023-02-17T11:28:16","24,62","285,38"],
    [25072,"2023-02-17T11:28:31","27,21","285,38"],
    [25073,"2023-02-17T11:28:34","30,73","285,38"],
    [25074,"2023-02-17T11:28:40","22,48","285,38"],
    [25075,"2023-02-17T11:28:43","30,42","285,38"],
    [25076,"2023-02-17T11:28:46","24,04","285,38"],
    [25077,"2023-02-17T11:29:01","26,94","285,38"],
    [25078,"2023-02-17T11:29:04","31,06","285,38"],
    [25079,"2023-02-17T11:29:23","31,3","285,38"],
    [25080,"2023-02-17T11:29:26","20,76","285,38"],
    [25081,"2023-02-17T11:29:47","26,99","285,38"],
    [25082,"2023-02-17T11:29:50","32,67","285,38"],
    [25083,"2023-02-17T11:29:53","32,55","285,38"],
    [25084,"2023-02-17T11:29:56","26,45","285,38"],
    [25085,"2023-02-17T11:30:17","28,14","289,65"],
    [25086,"2023-02-17T11:30:20","30,08","289,65"],
    [25087,"2023-02-17T11:30:23","26,83","289,65"],
    [25088,"2023-02-17T11:30:55","27,09","289,65"],
    [25089,"2023-02-17T11:30:58","31,92","289,65"],
    [25090,"2023-02-17T11:31:01","29,38","289,65"],
    [25091,"2023-02-17T11:31:31","27,15","289,65"],
    [25092,"2023-02-17T11:31:34","32,08","289,65"],
    [25093,"2023-02-17T11:31:53","32,8","289,65"],
    [25094,"2023-02-17T11:31:56","28,21","289,65"],
    [25095,"2023-02-17T11:31:59","30,05","289,65"],
    [25096,"2023-02-17T11:32:02","37,65","289,65"],
    [25097,"2023-02-17T11:32:05","27,23","289,65"],
    [25098,"2023-02-17T11:32:11","29,21","289,65"],
    [25099,"2023-02-17T11:32:14","31,83","288,59"],
    [25100,"2023-02-17T11:32:17","29,22","260"],
    [25101,"2023-02-17T11:34:14","21,5","276,03"],
    [25102,"2023-02-17T11:34:17","19,52","296,1"],
    [25103,"2023-02-17T11:34:23","20,98","296,1"],
    [25104,"2023-02-17T11:34:26","32,62","296,1"],
    [25105,"2023-02-17T11:34:29","27,38","296,1"],
    [25106,"2023-02-17T11:34:32","30,58","296,1"],
    [25107,"2023-02-17T11:34:41","30,56","296,1"],
    [25108,"2023-02-17T11:34:44","28,13","296,1"],
    [25109,"2023-02-17T11:34:47","30,68","296,1"],
    [25110,"2023-02-17T11:34:54","30,95","296,1"],
    [25111,"2023-02-17T11:34:57","26,74","296,1"],
    [25112,"2023-02-17T11:35:51","27,35","296,1"],
    [25113,"2023-02-17T11:35:54","30,82","296,1"],
    [25114,"2023-02-17T11:35:57","27,05","296,1"],
    [25115,"2023-02-17T11:36:09","25,24","296,1"],
    [25116,"2023-02-17T11:36:12","34,1","296,1"],
    [25117,"2023-02-17T11:36:15","30,41","278,47"],
    [25118,"2023-02-17T11:36:18","21,19","273,82"],
    [25119,"2023-02-17T11:36:44","20,63","273,82"],
    [25120,"2023-02-17T11:36:48","38,13","273,82"],
    [25121,"2023-02-17T11:36:51","27,94","273,82"],
    [25122,"2023-02-17T11:36:54","32,87","273,82"],
    [25123,"2023-02-17T11:36:57","29,67","273,82"],
    [25124,"2023-02-17T11:37:09","22,89","273,82"],
    [25125,"2023-02-17T11:37:12","35,07","273,82"],
    [25126,"2023-02-17T11:37:15","27,59","273,82"],
    [25127,"2023-02-17T11:37:18","28,45","273,82"],
    [25128,"2023-02-17T11:37:21","30,73","273,82"],
    [25129,"2023-02-17T11:37:24","23,15","273,82"],
    [25130,"2023-02-17T11:37:27","30,65","273,82"],
    [25131,"2023-02-17T11:37:30","24,86","273,82"],
    [25132,"2023-02-17T11:37:33","25,8","273,82"],
    [25133,"2023-02-17T11:37:36","37,15","273,82"],
    [25134,"2023-02-17T11:37:41","29,69","273,82"],
    [25135,"2023-02-17T11:37:44","28,9","273,82"],
    [25136,"2023-02-17T11:37:48","34,78","273,82"],
    [25137,"2023-02-17T11:37:51","33,67","273,82"],
    [25138,"2023-02-17T11:37:54","26,28","273,82"],
    [25139,"2023-02-17T11:37:57","29,64","273,82"],
    [25140,"2023-02-17T11:38:00","34,51","273,82"],
    [25141,"2023-02-17T11:38:03","32,66","273,82"],
    [25142,"2023-02-17T11:38:06","24,24","273,82"],
    [25143,"2023-02-17T11:39:16","25,71","276,59"],
    [25144,"2023-02-17T11:39:19","30,34","276,59"],
    [25145,"2023-02-17T11:39:22","26,78","276,59"],
    [25146,"2023-02-17T11:40:25","26,55","279,43"],
    [25147,"2023-02-17T11:40:28","33,89","279,43"],
    [25148,"2023-02-17T11:40:31","26,12","279,43"],
    [25149,"2023-02-17T11:40:34","36,56","279,43"],
    [25150,"2023-02-17T11:40:45","30,02","279,43"],
    [25151,"2023-02-17T11:40:49","27,98","279,43"],
    [25152,"2023-02-17T11:41:04","25,35","279,43"],
    [25153,"2023-02-17T11:41:07","34,72","279,43"],
    [25154,"2023-02-17T11:41:10","30,72","279,43"],
    [25155,"2023-02-17T11:41:13","24,07","279,43"],
    [25156,"2023-02-17T11:41:25","21,9","279,43"],
    [25157,"2023-02-17T11:41:28","30,26","279,43"],
    [25158,"2023-02-17T11:41:31","24,29","279,43"],
    [25159,"2023-02-17T11:41:49","27,67","279,43"],
    [25160,"2023-02-17T11:41:52","31,11","279,43"],
    [25161,"2023-02-17T11:41:55","25,87","279,43"],
    [25162,"2023-02-17T11:42:37","25,71","264,66"],
    [25163,"2023-02-17T11:42:42","30,95","264,66"],
    [25164,"2023-02-17T11:42:45","26,64","264,66"],
    [25165,"2023-02-17T11:43:28","27,53","264,66"],
    [25166,"2023-02-17T11:43:31","32,64","264,66"],
    [25167,"2023-02-17T11:43:34","28,47","264,66"],
    [25168,"2023-02-17T11:43:58","28,86","264,66"],
    [25169,"2023-02-17T11:44:01","30,73","264,66"],
    [25170,"2023-02-17T11:44:04","23,7","264,66"],
    [25171,"2023-02-17T11:44:07","32,71","264,66"],
    [25172,"2023-02-17T11:44:13","30,89","264,66"],
    [25173,"2023-02-17T11:44:16","28,86","264,66"],
    [25174,"2023-02-17T11:44:22","29,79","295,65"],
    [25175,"2023-02-17T11:44:25","35,58","295,65"],
    [25176,"2023-02-17T11:44:28","29,25","295,65"],
    [25177,"2023-02-17T11:44:31","35,47","295,65"],
    [25178,"2023-02-17T11:44:37","29,17","295,65"],
    [25179,"2023-02-17T11:44:44","30,04","295,65"],
    [25180,"2023-02-17T11:44:47","22,99","295,65"],
    [25181,"2023-02-17T11:44:53","20,99","295,65"],
    [25182,"2023-02-17T11:44:56","33,8","295,65"],
    [25183,"2023-02-17T11:44:59","33,75","295,65"],
    [25184,"2023-02-17T11:45:02","27,31","295,65"],
    [25185,"2023-02-17T11:45:05","30,01","295,65"],
    [25186,"2023-02-17T11:45:08","22,17","295,65"],
    [25187,"2023-02-17T11:45:14","28,34","295,65"],
    [25188,"2023-02-17T11:45:17","33,67","295,65"],
    [25189,"2023-02-17T11:45:20","28,1","295,65"],
    [25190,"2023-02-17T11:45:43","18,33","295,65"],
    [25191,"2023-02-17T11:45:46","30,37","295,65"],
    [25192,"2023-02-17T11:45:49","27,28","295,65"],
    [25193,"2023-02-17T11:45:52","36,66","295,65"],
    [25194,"2023-02-17T11:46:01","35,76","295,65"],
    [25195,"2023-02-17T11:46:04","29,99","295,65"],
    [25196,"2023-02-17T11:46:10","26,26","295,65"],
    [25197,"2023-02-17T11:46:13","30,16","295,65"],
    [25198,"2023-02-17T11:46:16","29,19","295,65"],
    [25199,"2023-02-17T11:47:34","28,21","280,97"],
    [25200,"2023-02-17T11:47:37","31,47","280,97"],
    [25201,"2023-02-17T11:47:42","27,45","280,97"],
    [25202,"2023-02-17T11:49:34","14,35","299,61"],
    [25203,"2023-02-17T11:49:37","32,61","299,61"],
    [25204,"2023-02-17T11:49:43","20,66","299,61"],
    [25205,"2023-02-17T11:49:52","25,58","299,61"],
    [25206,"2023-02-17T11:49:55","33,26","299,61"],
    [25207,"2023-02-17T11:49:58","30,76","299,61"],
    [25208,"2023-02-17T11:50:01","27,75","299,61"],
    [25209,"2023-02-17T11:50:31","28,82","280,53"],
    [25210,"2023-02-17T11:50:34","31,88","280,53"],
    [25211,"2023-02-17T11:50:37","25,68","280,53"],
    [25212,"2023-02-17T11:52:35","17,79","289,76"],
    [25213,"2023-02-17T11:52:38","19,34","289,76"],
    [25214,"2023-02-17T11:52:46","26,7","289,76"],
    [25215,"2023-02-17T11:52:56","27,61","289,76"],
    [25216,"2023-02-17T11:53:23","29,81","289,76"],
    [25217,"2023-02-17T11:53:26","37,14","289,76"],
    [25218,"2023-02-17T11:53:32","30,59","289,76"],
    [25219,"2023-02-17T11:53:35","23,34","289,76"],
    [25220,"2023-02-17T11:53:50","25,32","289,76"],
    [25221,"2023-02-17T11:53:53","31,42","289,76"],
    [25222,"2023-02-17T11:53:56","31,36","289,76"],
    [25223,"2023-02-17T11:53:59","25,99","289,76"],
    [25224,"2023-02-17T11:55:29","27,15","280,08"],
    [25225,"2023-02-17T11:55:32","30,02","280,08"],
    [25226,"2023-02-17T11:55:35","25,1","280,08"],
    [25227,"2023-02-17T11:55:38","22,83","280,08"],
    [25228,"2023-02-17T11:55:44","32,75","280,08"],
    [25229,"2023-02-17T11:55:47","28","280,08"],
    [25230,"2023-02-17T11:55:50","36,22","280,08"],
    [25231,"2023-02-17T11:55:53","28,66","280,08"],
    [25232,"2023-02-17T11:55:56","30,29","280,08"],
    [25233,"2023-02-17T11:55:59","21,54","280,08"],
    [25234,"2023-02-17T11:56:17","27,51","280,08"],
    [25235,"2023-02-17T11:56:20","33,22","280,08"],
    [25236,"2023-02-17T11:56:23","23,83","280,08"],
    [25237,"2023-02-17T11:56:35","29,51","289,92"],
    [25238,"2023-02-17T11:56:38","31,74","289,92"],
    [25239,"2023-02-17T11:56:59","32,67","289,92"],
    [25240,"2023-02-17T11:57:02","28,76","289,92"],
    [25241,"2023-02-17T11:59:00","27,71","293,9"],
    [25242,"2023-02-17T11:59:03","29,67","293,9"],
    [25243,"2023-02-17T11:59:06","32,67","293,9"],
    [25244,"2023-02-17T11:59:09","28,4","293,9"],
    [25245,"2023-02-17T12:00:25","18,04","293,9"],
    [25246,"2023-02-17T12:00:28","31,35","293,9"],
    [25247,"2023-02-17T12:00:34","30,85","297,95"],
    [25248,"2023-02-17T12:00:37","25,01","284,81"],
    [25249,"2023-02-17T12:00:59","20,15","284,81"],
    [25250,"2023-02-17T12:01:02","31,32","284,81"],
    [25251,"2023-02-17T12:01:11","34,29","284,81"],
    [25252,"2023-02-17T12:01:14","25,6","284,81"],
    [25253,"2023-02-17T12:02:14","26,68","284,81"],
    [25254,"2023-02-17T12:02:17","32,37","284,81"],
    [25255,"2023-02-17T12:02:20","24,92","284,81"],
    [25256,"2023-02-17T12:02:29","27,83","284,81"],
    [25257,"2023-02-17T12:02:32","31,43","284,81"],
    [25258,"2023-02-17T12:02:35","29,92","275,01"],
    [25259,"2023-02-17T12:04:32","18,68","275,64"],
    [25260,"2023-02-17T12:04:35","17,4","282,27"],
    [25261,"2023-02-17T12:04:41","17,39","280,12"],
    [25262,"2023-02-17T12:04:44","35,53","280,12"],
    [25263,"2023-02-17T12:04:49","32,48","280,12"],
    [25264,"2023-02-17T12:04:53","27,41","280,12"],
    [25265,"2023-02-17T12:05:17","24,47","280,12"],
    [25266,"2023-02-17T12:05:20","30,08","280,12"],
    [25267,"2023-02-17T12:05:23","22,73","280,12"],
    [25268,"2023-02-17T12:06:11","22,93","280,12"],
    [25269,"2023-02-17T12:06:14","31,41","280,12"],
    [25270,"2023-02-17T12:06:17","20,19","280,12"],
    [25271,"2023-02-17T12:08:14","17,14","271,77"],
    [25272,"2023-02-17T12:08:17","22,4","271,77"],
    [25273,"2023-02-17T12:08:56","27,29","286,54"],
    [25274,"2023-02-17T12:08:59","33,41","286,54"],
    [25275,"2023-02-17T12:09:02","31,67","286,54"],
    [25276,"2023-02-17T12:09:05","29,25","286,54"],
    [25277,"2023-02-17T12:09:08","31,44","286,54"],
    [25278,"2023-02-17T12:09:11","27,71","286,54"],
    [25279,"2023-02-17T12:09:14","32,96","286,54"],
    [25280,"2023-02-17T12:09:17","33,12","286,54"],
    [25281,"2023-02-17T12:09:23","32,84","286,54"],
    [25282,"2023-02-17T12:09:26","19,9","286,54"],
    [25283,"2023-02-17T12:10:05","27,67","286,54"],
    [25284,"2023-02-17T12:10:08","30,82","286,54"],
    [25285,"2023-02-17T12:10:11","15,4","286,54"],
    [25286,"2023-02-17T12:12:08","18,84","273,96"],
    [25287,"2023-02-17T12:12:11","21,57","273,96"],
    [25288,"2023-02-17T12:14:09","26,05","278,81"],
    [25289,"2023-02-17T12:14:12","25,01","278,81"],
    [25290,"2023-02-17T12:16:03","29,59","284,32"],
    [25291,"2023-02-17T12:16:06","32,29","284,32"],
    [25292,"2023-02-17T12:16:15","30,77","284,32"],
    [25293,"2023-02-17T12:16:18","22,85","284,32"],
    [25294,"2023-02-17T12:16:21","32,13","284,32"],
    [25295,"2023-02-17T12:16:24","27,29","284,32"],
    [25296,"2023-02-17T12:16:27","25,4","284,32"],
    [25297,"2023-02-17T12:16:30","32,43","284,32"],
    [25298,"2023-02-17T12:16:33","28,05","284,32"],
    [25299,"2023-02-17T12:17:21","24,9","292,65"],
    [25300,"2023-02-17T12:17:24","31,71","292,65"],
    [25301,"2023-02-17T12:17:30","32,96","292,65"],
    [25302,"2023-02-17T12:17:33","25,19","292,65"],
    [25303,"2023-02-17T12:19:12","28,23","278,96"],
    [25304,"2023-02-17T12:19:15","32,3","278,96"],
    [25305,"2023-02-17T12:19:18","30,1","278,96"],
    [25306,"2023-02-17T12:19:21","25,13","278,96"],
    [25307,"2023-02-17T12:21:18","21,66","276,7"],
    [25308,"2023-02-17T12:21:21","19,96","276,7"],
    [25309,"2023-02-17T12:23:21","19,95","302,28"],
    [25310,"2023-02-17T12:23:24","23,46","302,28"],
    [25311,"2023-02-17T12:24:58","28,85","290,37"],
    [25312,"2023-02-17T12:25:01","31","290,37"],
    [25313,"2023-02-17T12:25:04","28,42","290,37"],
    [25314,"2023-02-17T12:27:01","21,59","292,52"],
    [25315,"2023-02-17T12:27:04","18,33","292,52"],
    [25316,"2023-02-17T12:29:01","25,72","287,1"],
    [25317,"2023-02-17T12:29:04","32,52","287,1"],
    [25318,"2023-02-17T12:29:10","34,7","287,1"],
    [25319,"2023-02-17T12:29:13","25,66","287,1"],
    [25320,"2023-02-17T12:29:40","27,28","287,1"],
    [25321,"2023-02-17T12:29:43","33,65","287,1"],
    [25322,"2023-02-17T12:29:46","29,44","287,1"],
    [25323,"2023-02-17T12:29:52","35,87","287,1"],
    [25324,"2023-02-17T12:29:55","29,06","287,1"],
    [25325,"2023-02-17T12:30:10","27,69","287,1"],
    [25326,"2023-02-17T12:30:13","30,33","287,1"],
    [25327,"2023-02-17T12:30:16","30,9","287,1"],
    [25328,"2023-02-17T12:30:20","28,78","287,1"],
    [25329,"2023-02-17T12:30:29","28,85","287,1"],
    [25330,"2023-02-17T12:30:32","30,95","287,1"],
    [25331,"2023-02-17T12:30:38","35,02","287,1"],
    [25332,"2023-02-17T12:30:41","29,41","287,1"],
    [25333,"2023-02-17T12:30:44","33,05","287,1"],
    [25334,"2023-02-17T12:30:47","35,77","287,1"],
    [25335,"2023-02-17T12:30:52","22,09","309,74"],
    [25336,"2023-02-17T12:32:46","25,1","294,79"],
    [25337,"2023-02-17T12:32:53","18,97","276,44"],
    [25338,"2023-02-17T12:34:53","22,69","292,11"],
    [25339,"2023-02-17T12:34:56","22,54","292,11"],
    [25340,"2023-02-17T12:36:53","16,01","288,5"],
    [25341,"2023-02-17T12:36:56","19,68","288,5"],
    [25342,"2023-02-17T12:38:53","15,79","278,26"],
    [25343,"2023-02-17T12:38:56","17,29","278,26"],
    [25344,"2023-02-17T12:39:08","26,76","297,1"],
    [25345,"2023-02-17T12:39:11","30,01","297,1"],
    [25346,"2023-02-17T12:39:14","23,18","297,1"],
    [25347,"2023-02-17T12:39:26","26,23","297,1"],
    [25348,"2023-02-17T12:39:29","36,13","297,1"],
    [25349,"2023-02-17T12:39:32","28,23","297,1"],
    [25350,"2023-02-17T12:41:29","25,83","295,98"],
    [25351,"2023-02-17T12:41:32","34,38","295,98"],
    [25352,"2023-02-17T12:41:35","24,83","295,98"],
    [25353,"2023-02-17T12:41:53","29,28","295,98"],
    [25354,"2023-02-17T12:41:56","31,11","295,98"],
    [25355,"2023-02-17T12:41:59","26,81","295,98"],
    [25356,"2023-02-17T12:42:02","25,97","295,98"],
    [25357,"2023-02-17T12:42:05","30,39","295,98"],
    [25358,"2023-02-17T12:42:11","35,39","295,98"],
    [25359,"2023-02-17T12:42:14","27,95","295,98"],
    [25360,"2023-02-17T12:42:53","24,93","295,98"],
    [25361,"2023-02-17T12:42:56","31,53","295,98"],
    [25362,"2023-02-17T12:42:59","29,38","295,98"],
    [25363,"2023-02-17T12:44:57","22,18","297,76"],
    [25364,"2023-02-17T12:45:00","19,16","297,76"],
    [25365,"2023-02-17T12:45:33","26,26","304,4"],
    [25366,"2023-02-17T12:45:36","34,91","304,4"],
    [25367,"2023-02-17T12:45:39","26,78","304,4"],
    [25368,"2023-02-17T12:47:36","19,21","313,45"],
    [25369,"2023-02-17T12:47:39","23,12","313,45"],
    [25370,"2023-02-17T12:49:36","13,58","275,25"],
    [25371,"2023-02-17T12:49:40","11,41","275,25"],
    [25372,"2023-02-17T12:51:39","18,9","264,65"],
    [25373,"2023-02-17T12:51:42","15,28","264,65"],
    [25374,"2023-02-17T12:53:40","16,44","238,51"],
    [25375,"2023-02-17T12:53:43","20,44","238,51"],
    [25376,"2023-02-17T12:55:40","18,47","262,11"],
    [25377,"2023-02-17T12:55:43","16,21","262,11"],
    [25378,"2023-02-17T12:57:43","16,26","236,13"],
    [25379,"2023-02-17T12:57:46","15,69","236,13"],
    [25380,"2023-02-17T12:59:45","17,11","264,04"],
    [25381,"2023-02-17T12:59:48","15,52","264,04"],
    [25382,"2023-02-17T13:01:47","18,27","277,29"],
    [25383,"2023-02-17T13:01:50","16,65","277,29"],
    [25384,"2023-02-17T13:03:47","14,16","297,4"],
    [25385,"2023-02-17T13:03:50","15,23","297,4"],
    [25386,"2023-02-17T13:05:47","12,79","289,04"],
    [25387,"2023-02-17T13:05:50","14,66","289,04"],
    [25388,"2023-02-17T13:07:47","21,6","270,44"],
    [25389,"2023-02-17T13:07:50","17,53","270,44"],
    [25390,"2023-02-17T13:09:11","20,53","270,44"],
    [25391,"2023-02-17T13:09:14","30,86","254,43"],
    [25392,"2023-02-17T13:09:17","22,24","257,02"],
    [25393,"2023-02-17T13:11:03","21,73","257,02"],
    [25394,"2023-02-17T13:11:06","31,09","257,02"],
    [25395,"2023-02-17T13:11:09","28,29","257,02"],
    [25396,"2023-02-17T13:11:12","26,6","257,02"],
    [25397,"2023-02-17T13:11:15","30,82","217,32"],
    [25398,"2023-02-17T13:11:18","35,77","236,22"],
    [25399,"2023-02-17T13:11:21","28,47","236,22"],
    [25400,"2023-02-17T13:11:24","27,79","236,22"],
    [25401,"2023-02-17T13:11:27","32,92","236,22"],
    [25402,"2023-02-17T13:11:36","30,62","236,22"],
    [25403,"2023-02-17T13:11:39","28,06","236,22"],
    [25404,"2023-02-17T13:12:42","23,69","236,22"],
    [25405,"2023-02-17T13:12:45","31,97","236,22"],
    [25406,"2023-02-17T13:12:48","38,2","236,22"],
    [25407,"2023-02-17T13:12:51","26,37","236,22"],
    [25408,"2023-02-17T13:14:51","23,57","210,82"],
    [25409,"2023-02-17T13:14:57","26,93","210,82"],
    [25410,"2023-02-17T13:15:21","28,12","223,77"],
    [25411,"2023-02-17T13:15:24","31,56","223,77"],
    [25412,"2023-02-17T13:15:27","33,61","223,77"],
    [25413,"2023-02-17T13:15:30","29,99","223,77"],
    [25414,"2023-02-17T13:15:33","24,98","223,77"],
    [25415,"2023-02-17T13:15:36","32,45","223,77"],
    [25416,"2023-02-17T13:15:39","22,79","223,77"],
    [25417,"2023-02-17T13:15:42","26,42","223,77"],
    [25418,"2023-02-17T13:15:45","30,33","223,77"],
    [25419,"2023-02-17T13:15:48","23,65","223,77"],
    [25420,"2023-02-17T13:17:18","24,08","223,92"],
    [25421,"2023-02-17T13:17:21","30,38","231,45"],
    [25422,"2023-02-17T13:17:24","26,35","231,45"],
    [25423,"2023-02-17T13:18:12","21,24","231,45"],
    [25424,"2023-02-17T13:18:15","30,45","231,45"],
    [25425,"2023-02-17T13:18:18","19,42","231,45"],
    [25426,"2023-02-17T13:18:21","25,77","231,45"],
    [25427,"2023-02-17T13:18:24","31,84","231,45"],
    [25428,"2023-02-17T13:18:27","31,53","231,45"],
    [25429,"2023-02-17T13:18:30","26,96","231,45"],
    [25430,"2023-02-17T13:18:42","24,84","231,45"],
    [25431,"2023-02-17T13:18:45","32,99","231,45"],
    [25432,"2023-02-17T13:18:48","25,45","231,45"],
    [25433,"2023-02-17T13:18:57","17,37","231,45"],
    [25434,"2023-02-17T13:19:00","30,96","231,45"],
    [25435,"2023-02-17T13:19:03","29,37","231,45"],
    [25436,"2023-02-17T13:19:06","31,72","231,45"],
    [25437,"2023-02-17T13:19:09","30,01","231,45"],
    [25438,"2023-02-17T13:19:12","20,61","231,45"],
    [25439,"2023-02-17T13:19:30","25,04","214,73"],
    [25440,"2023-02-17T13:19:33","33,47","214,73"],
    [25441,"2023-02-17T13:19:36","28,12","214,73"],
    [25442,"2023-02-17T13:21:36","18,73","210,7"],
    [25443,"2023-02-17T13:21:39","21,95","210,7"],
    [25444,"2023-02-17T13:22:01","21,33","210,7"],
    [25445,"2023-02-17T13:22:04","33,48","210,7"],
    [25446,"2023-02-17T13:22:07","28,51","210,7"],
    [25447,"2023-02-17T13:23:24","27,35","251,19"],
    [25448,"2023-02-17T13:23:27","32,44","251,19"],
    [25449,"2023-02-17T13:23:30","27,52","251,19"],
    [25450,"2023-02-17T13:23:48","25,3","251,19"],
    [25451,"2023-02-17T13:23:51","31,07","251,19"],
    [25452,"2023-02-17T13:23:57","33,54","251,19"],
    [25453,"2023-02-17T13:24:00","22,47","251,19"],
    [25454,"2023-02-17T13:25:03","28,4","251,19"],
    [25455,"2023-02-17T13:25:06","32,37","251,19"],
    [25456,"2023-02-17T13:25:09","31,42","251,19"],
    [25457,"2023-02-17T13:25:12","25,43","251,19"],
    [25458,"2023-02-17T13:25:49","15,76","282,56"],
    [25459,"2023-02-17T13:25:52","37,5","282,56"],
    [25460,"2023-02-17T13:25:57","32,27","282,56"],
    [25461,"2023-02-17T13:26:00","28,24","282,56"],
    [25462,"2023-02-17T13:26:03","24,66","282,56"],
    [25463,"2023-02-17T13:26:06","33,91","282,56"],
    [25464,"2023-02-17T13:26:12","33,48","282,56"],
    [25465,"2023-02-17T13:26:16","26,75","282,56"],
    [25466,"2023-02-17T13:28:13","20,8","242"],
    [25467,"2023-02-17T13:28:16","24,39","242"],
    [25468,"2023-02-17T13:29:34","23,56","234,49"],
    [25469,"2023-02-17T13:29:37","31,79","234,49"],
    [25470,"2023-02-17T13:29:40","28,24","234,49"],
    [25471,"2023-02-17T13:31:40","17,23","245,38"],
    [25472,"2023-02-17T13:31:43","23,33","245,38"],
    [25473,"2023-02-17T13:33:40","19,28","252,46"],
    [25474,"2023-02-17T13:33:43","11,45","252,46"],
    [25475,"2023-02-17T13:35:43","25,04","241,44"],
    [25476,"2023-02-17T13:35:46","20,31","241,44"],
    [25477,"2023-02-17T13:37:45","15,63","273,91"],
    [25478,"2023-02-17T13:37:48","17,96","273,91"],
    [25479,"2023-02-17T13:39:46","17,46","251,23"],
    [25480,"2023-02-17T13:39:49","12,98","251,23"],
    [25481,"2023-02-17T13:40:02","25,51","251,23"],
    [25482,"2023-02-17T13:40:05","32,84","251,23"],
    [25483,"2023-02-17T13:40:08","29,3","251,23"],
    [25484,"2023-02-17T13:41:04","29,42","251,23"],
    [25485,"2023-02-17T13:41:07","31,9","251,23"],
    [25486,"2023-02-17T13:41:13","38,43","251,23"],
    [25487,"2023-02-17T13:41:16","26,56","251,23"],
    [25488,"2023-02-17T13:41:22","27,75","251,23"],
    [25489,"2023-02-17T13:41:25","36,94","251,23"],
    [25490,"2023-02-17T13:41:34","35,49","251,23"],
    [25491,"2023-02-17T13:41:37","25,9","231,86"],
    [25492,"2023-02-17T13:41:40","32,16","232,87"],
    [25493,"2023-02-17T13:41:43","24,69","232,87"],
    [25494,"2023-02-17T13:43:41","27,58","251,14"],
    [25495,"2023-02-17T13:43:44","26,65","251,14"],
    [25496,"2023-02-17T13:45:44","18,85","261,37"],
    [25497,"2023-02-17T13:45:47","13,74","261,37"],
    [25498,"2023-02-17T13:47:45","16,92","250,01"],
    [25499,"2023-02-17T13:47:48","16,34","250,01"],
    [25500,"2023-02-17T13:47:59","26,95","250,01"],
    [25501,"2023-02-17T13:48:02","32,24","250,01"],
    [25502,"2023-02-17T13:48:05","27,83","250,01"],
    [25503,"2023-02-17T13:49:36","24,78","250,01"],
    [25504,"2023-02-17T13:49:39","34,16","250,01"],
    [25505,"2023-02-17T13:49:45","37,4","257,18"],
    [25506,"2023-02-17T13:49:48","28,49","252,08"],
    [25507,"2023-02-17T13:51:47","20,72","242,28"],
    [25508,"2023-02-17T13:51:50","17,41","247,44"],
    [25509,"2023-02-17T13:53:48","14,09","251,94"],
    [25510,"2023-02-17T13:53:51","19,36","262,79"],
    [25511,"2023-02-17T13:55:49","16,04","283,32"],
    [25512,"2023-02-17T13:55:52","21,42","259,56"],
    [25513,"2023-02-17T13:57:49","21,05","260,89"],
    [25514,"2023-02-17T13:57:52","19,31","271,28"],
    [25515,"2023-02-17T13:59:55","19,29","249,54"],
    [25516,"2023-02-17T14:00:03","15,97","249,54"],
    [25517,"2023-02-17T14:02:02","17,38","267,36"],
    [25518,"2023-02-17T14:02:05","15,17","267,36"],
    [25519,"2023-02-17T14:04:05","20,8","272,88"],
    [25520,"2023-02-17T14:04:08","19,73","272,88"],
    [25521,"2023-02-17T14:06:07","15,95","264,95"],
    [25522,"2023-02-17T14:06:10","15,39","264,95"],
    [25523,"2023-02-17T14:08:09","13,93","253,5"],
    [25524,"2023-02-17T14:08:12","21,02","253,5"],
    [25525,"2023-02-17T14:10:09","14,28","268,94"],
    [25526,"2023-02-17T14:10:12","15,75","268,94"],
    [25527,"2023-02-17T14:12:12","18,27","261,67"],
    [25528,"2023-02-17T14:12:15","16,36","261,67"],
    [25529,"2023-02-17T14:14:12","11,66","249,23"],
    [25530,"2023-02-17T14:14:15","15,62","249,23"],
    [25531,"2023-02-17T14:16:12","14,01","236,96"],
    [25532,"2023-02-17T14:16:15","15,02","236,96"],
    [25533,"2023-02-17T14:18:13","18,71","242,93"],
    [25534,"2023-02-17T14:18:16","24,13","242,93"],
    [25535,"2023-02-17T14:20:13","19,26","239,79"],
    [25536,"2023-02-17T14:20:16","18,66","239,79"],
    [25537,"2023-02-17T14:22:16","21,25","236,52"],
    [25538,"2023-02-17T14:22:19","17,61","236,52"],
    [25539,"2023-02-17T14:24:19","13,97","262,42"],
    [25540,"2023-02-17T14:24:22","11,51","262,42"],
    [25541,"2023-02-17T14:26:19","9,56","242,01"],
    [25542,"2023-02-17T14:26:22","9,26","242,01"],
    [25543,"2023-02-17T14:28:19","9,55","281,51"],
    [25544,"2023-02-17T14:28:22","10,86","281,51"],
    [25545,"2023-02-17T14:30:21","12,24","280,06"],
    [25546,"2023-02-17T14:30:24","14,96","280,06"],
    [25547,"2023-02-17T14:32:22","9,68","274,29"],
    [25548,"2023-02-17T14:32:25","8,52","274,29"],
    [25549,"2023-02-17T14:34:25","8,33","286,62"],
    [25550,"2023-02-17T14:34:28","8","286,62"],
    [25551,"2023-02-17T14:36:29","8,02","241,94"],
    [25552,"2023-02-17T14:36:32","8,85","241,94"],
    [25553,"2023-02-17T14:38:32","8,34","290,94"],
    [25554,"2023-02-17T14:38:35","11,02","290,94"],
    [25555,"2023-02-17T14:40:32","13,11","288,78"],
    [25556,"2023-02-17T14:40:35","13,16","288,78"],
    [25557,"2023-02-17T14:42:32","12,97","283,4"],
    [25558,"2023-02-17T14:42:35","14,25","283,4"],
    [25559,"2023-02-17T14:44:35","15,83","288,05"],
    [25560,"2023-02-17T14:44:38","16,13","288,05"],
    [25561,"2023-02-17T14:46:35","18,27","286,07"],
    [25562,"2023-02-17T14:46:38","17,01","286,07"],
    [25563,"2023-02-17T14:48:35","10,38","263,9"],
    [25564,"2023-02-17T14:48:38","12,64","263,9"],
    [25565,"2023-02-17T14:50:38","12,56","277,92"],
    [25566,"2023-02-17T14:50:41","10,96","277,92"],
    [25567,"2023-02-17T14:52:39","16,46","278,28"],
    [25568,"2023-02-17T14:52:42","14,8","276,47"],
    [25569,"2023-02-17T14:54:42","14,67","292,09"],
    [25570,"2023-02-17T14:54:44","11,4","293,86"],
    [25571,"2023-02-17T14:56:42","14,26","283,61"],
    [25572,"2023-02-17T14:56:45","16,27","290,87"],
    [25573,"2023-02-17T14:58:42","10,08","250,58"],
    [25574,"2023-02-17T14:58:45","11,19","252,84"],
    [25575,"2023-02-17T15:00:43","8,17","263,24"],
    [25576,"2023-02-17T15:00:46","8,57","289,54"],
    [25577,"2023-02-17T15:02:45","9,94","294,71"],
    [25578,"2023-02-17T15:02:48","10,69","288,32"],
    [25579,"2023-02-17T15:04:46","8,97","291,7"],
    [25580,"2023-02-17T15:04:49","8,6","315,3"],
    [25581,"2023-02-17T15:06:46","5,86","346,21"],
    [25582,"2023-02-17T15:06:49","9,5","294,48"],
    [25583,"2023-02-17T15:08:49","14,34","292,83"],
    [25584,"2023-02-17T15:08:52","14,32","289,87"],
    [25585,"2023-02-17T15:10:49","11,34","274,24"],
    [25586,"2023-02-17T15:10:52","12,64","307,6"],
    [25587,"2023-02-17T15:12:49","14,19","272,86"],
    [25588,"2023-02-17T15:12:52","15,78","275,12"],
    [25589,"2023-02-17T15:14:50","12,26","292,4"],
    [25590,"2023-02-17T15:14:53","10,84","313,37"],
    [25591,"2023-02-17T15:16:50","10","298,22"],
    [25592,"2023-02-17T15:16:53","13,31","279,3"],
    [25593,"2023-02-17T15:18:50","10,9","285,11"],
    [25594,"2023-02-17T15:18:53","10,62","272,73"],
    [25595,"2023-02-17T15:20:50","11,22","316,64"],
    [25596,"2023-02-17T15:20:53","12,93","319,82"],
    [25597,"2023-02-17T15:22:53","15,54","285,42"],
    [25598,"2023-02-17T15:22:56","14,92","292,61"],
    [25599,"2023-02-17T15:24:54","16,77","315,98"],
    [25600,"2023-02-17T15:24:57","17,01","303,64"],
    [25601,"2023-02-17T15:26:57","14,06","280,29"],
    [25602,"2023-02-17T15:27:00","14,76","274,58"],
    [25603,"2023-02-17T15:28:57","16,18","289,77"],
    [25604,"2023-02-17T15:29:00","16,59","287,31"],
    [25605,"2023-02-17T15:30:58","17,98","310,64"],
    [25606,"2023-02-17T15:31:01","17,82","304,55"],
    [25607,"2023-02-17T15:32:58","13,82","304,55"],
    [25608,"2023-02-17T15:33:01","13,13","303,73"],
    [25609,"2023-02-17T15:34:58","14,72","279,98"],
    [25610,"2023-02-17T15:35:01","16,13","297,19"],
    [25611,"2023-02-17T15:37:01","16,05","296,82"],
    [25612,"2023-02-17T15:37:04","18,14","292,96"],
    [25613,"2023-02-17T15:39:04","16,16","298,41"],
    [25614,"2023-02-17T15:39:10","15,8","304,65"],
    [25615,"2023-02-17T15:41:05","16,52","311,87"],
    [25616,"2023-02-17T15:41:10","14,45","314,91"],
    [25617,"2023-02-17T15:43:05","11,23","286,06"],
    [25618,"2023-02-17T15:43:11","15,5","305,55"],
    [25619,"2023-02-17T15:45:05","24,69","277,6"],
    [25620,"2023-02-17T15:45:11","24,26","297,83"],
    [25621,"2023-02-17T15:47:05","17,72","284,21"],
    [25622,"2023-02-17T15:47:11","20,03","272,25"],
    [25623,"2023-02-17T15:49:05","20,45","274,3"],
    [25624,"2023-02-17T15:49:11","18,33","256,3"],
    [25625,"2023-02-17T15:51:06","18,87","289,06"],
    [25626,"2023-02-17T15:51:12","15,63","292,05"],
    [25627,"2023-02-17T15:53:06","14,69","291,09"],
    [25628,"2023-02-17T15:53:12","14,6","264,69"],
    [25629,"2023-02-17T15:55:06","16,37","241,77"],
    [25630,"2023-02-17T15:55:12","12,34","229,06"],
    [25631,"2023-02-17T15:57:06","12,63","264,06"],
    [25632,"2023-02-17T15:57:12","13,13","261,25"],
    [25633,"2023-02-17T15:59:06","13,05","267,82"],
    [25634,"2023-02-17T15:59:23","11,62","244,74"],
    [25635,"2023-02-17T16:01:22","12,95","302,91"],
    [25636,"2023-02-17T16:01:25","12,6","269,26"],
    [25637,"2023-02-17T16:03:25","14,79","288,24"],
    [25638,"2023-02-17T16:03:28","11,77","271,46"],
    [25639,"2023-02-17T16:05:26","15,07","302,43"],
    [25640,"2023-02-17T16:05:29","11,01","283,15"],
    [25641,"2023-02-17T16:07:28","16,07","295,11"],
    [25642,"2023-02-17T16:07:31","18,93","278,61"],
    [25643,"2023-02-17T16:09:31","16,46","294,21"],
    [25644,"2023-02-17T16:09:34","14,82","310,74"],
    [25645,"2023-02-17T16:11:34","12,1","295,7"],
    [25646,"2023-02-17T16:11:37","12,84","261,41"],
    [25647,"2023-02-17T16:13:34","11,52","305"],
    [25648,"2023-02-17T16:13:37","12,03","313,43"],
    [25649,"2023-02-17T16:15:35","10,08","282,14"],
    [25650,"2023-02-17T16:15:38","9,11","299,98"],
    [25651,"2023-02-17T16:17:38","22,32","286,48"],
    [25652,"2023-02-17T16:17:41","19,76","288,69"],
    [25653,"2023-02-17T16:19:38","9,02","299,55"],
    [25654,"2023-02-17T16:19:41","12,55","303,28"],
    [25655,"2023-02-17T16:21:38","20,51","300,94"],
    [25656,"2023-02-17T16:21:41","20,12","298,87"],
    [25657,"2023-02-17T16:23:39","13,67","306,95"],
    [25658,"2023-02-17T16:23:42","12,49","293,23"],
    [25659,"2023-02-17T16:25:42","12,18","318,13"],
    [25660,"2023-02-17T16:25:45","13,04","305,08"],
    [25661,"2023-02-17T16:27:42","14,05","305,08"],
    [25662,"2023-02-17T16:27:45","13,14","305,34"],
    [25663,"2023-02-17T16:29:42","10,45","303,14"],
    [25664,"2023-02-17T16:29:45","10,48","303,14"],
    [25665,"2023-02-17T16:31:43","15,76","302,09"],
    [25666,"2023-02-17T16:31:46","13,8","302,09"],
    [25667,"2023-02-17T16:33:45","14,73","303,97"],
    [25668,"2023-02-17T16:33:48","19","303,97"],
    [25669,"2023-02-17T16:35:46","10,04","341,55"],
    [25670,"2023-02-17T16:35:49","15,25","341,55"],
    [25671,"2023-02-17T16:37:46","15,86","315,62"],
    [25672,"2023-02-17T16:37:49","16,21","315,62"],
    [25673,"2023-02-17T16:39:46","7,41","312,86"],
    [25674,"2023-02-17T16:39:49","8,21","312,86"],
    [25675,"2023-02-17T16:41:47","9,22","330,18"],
    [25676,"2023-02-17T16:41:50","8,85","330,18"],
    [25677,"2023-02-17T16:43:53","8,9","313,63"],
    [25678,"2023-02-17T16:43:56","8,66","313,63"],
    [25679,"2023-02-17T16:45:56","9,72","321,17"],
    [25680,"2023-02-17T16:45:59","8,52","321,17"],
    [25681,"2023-02-17T16:47:56","13,53","326,17"],
    [25682,"2023-02-17T16:47:59","12,56","326,17"],
    [25683,"2023-02-17T16:49:56","14,65","314,5"],
    [25684,"2023-02-17T16:49:59","15,26","314,5"],
    [25685,"2023-02-17T16:51:56","13,2","306,46"],
    [25686,"2023-02-17T16:51:59","13,89","306,46"],
    [25687,"2023-02-17T16:53:57","11,69","316,23"],
    [25688,"2023-02-17T16:54:00","11,99","316,23"],
    [25689,"2023-02-17T16:56:00","14,5","320,74"],
    [25690,"2023-02-17T16:56:03","13,77","320,74"],
    [25691,"2023-02-17T16:58:00","15,52","309,57"],
    [25692,"2023-02-17T16:58:03","12,52","309,57"],
    [25693,"2023-02-17T17:00:01","12,44","319,82"],
    [25694,"2023-02-17T17:00:04","16,33","319,82"],
    [25695,"2023-02-17T17:02:01","19,11","311"],
    [25696,"2023-02-17T17:02:04","18,43","311"],
    [25697,"2023-02-17T17:04:01","10,26","304,47"],
    [25698,"2023-02-17T17:04:04","9,14","304,47"],
    [25699,"2023-02-17T17:06:01","15,08","266,95"],
    [25700,"2023-02-17T17:06:04","14,04","266,95"],
    [25701,"2023-02-17T17:08:01","16,29","259,82"],
    [25702,"2023-02-17T17:08:04","14,18","259,82"],
    [25703,"2023-02-17T17:10:01","12,37","229,92"],
    [25704,"2023-02-17T17:10:04","11,61","229,92"],
    [25705,"2023-02-17T17:12:02","13,28","264,05"],
    [25706,"2023-02-17T17:12:05","15,65","264,05"],
    [25707,"2023-02-17T17:14:02","10,58","249,28"],
    [25708,"2023-02-17T17:14:05","9,68","249,28"],
    [25709,"2023-02-17T17:16:02","8,69","284,14"],
    [25710,"2023-02-17T17:16:05","6,28","284,14"],
    [25711,"2023-02-17T17:18:05","12,07","291,38"],
    [25712,"2023-02-17T17:18:08","10,89","291,38"],
    [25713,"2023-02-17T17:20:05","10,73","278,17"],
    [25714,"2023-02-17T17:20:08","10,22","278,17"],
    [25715,"2023-02-17T17:22:06","9,02","288,67"],
    [25716,"2023-02-17T17:22:09","9,84","288,67"],
    [25717,"2023-02-17T17:24:06","11,43","243,93"],
    [25718,"2023-02-17T17:24:09","9,17","243,93"],
    [25719,"2023-02-17T17:26:09","11,13","265,84"],
    [25720,"2023-02-17T17:26:12","12,6","265,84"],
    [25721,"2023-02-17T17:28:09","14,5","273,23"],
    [25722,"2023-02-17T17:28:12","14,74","273,23"],
    [25723,"2023-02-17T17:30:09","9,34","298,67"],
    [25724,"2023-02-17T17:30:12","8,52","298,67"],
    [25725,"2023-02-17T17:32:10","6,44","263,76"],
    [25726,"2023-02-17T17:32:13","7,13","263,76"],
    [25727,"2023-02-17T17:34:10","7,39","339,4"],
    [25728,"2023-02-17T17:34:13","8,13","339,4"],
    [25729,"2023-02-17T17:36:13","5,07","334,71"],
    [25730,"2023-02-17T17:36:16","5,48","334,71"],
    [25731,"2023-02-17T17:38:13","9,19","351,12"],
    [25732,"2023-02-17T17:38:16","7,66","351,12"],
    [25733,"2023-02-17T17:40:14","6,5","331,72"],
    [25734,"2023-02-17T17:40:17","6,9","331,72"],
    [25735,"2023-02-17T17:42:14","10,93","6,28"],
    [25736,"2023-02-17T17:42:17","11,55","6,28"],
    [25737,"2023-02-17T17:44:14","8,6","329,24"],
    [25738,"2023-02-17T17:44:17","10,08","329,24"],
    [25739,"2023-02-17T17:46:14","14,27","348,34"],
    [25740,"2023-02-17T17:46:17","15,42","348,34"],
    [25741,"2023-02-17T17:48:14","11,68","313,58"],
    [25742,"2023-02-17T17:48:17","13,5","313,58"],
    [25743,"2023-02-17T17:50:15","18,28","306,02"],
    [25744,"2023-02-17T17:50:18","19,15","306,02"],
    [25745,"2023-02-17T17:52:15","14,66","304,26"],
    [25746,"2023-02-17T17:52:18","15,46","304,26"],
    [25747,"2023-02-17T17:54:15","12,97","318,84"],
    [25748,"2023-02-17T17:54:18","14,35","318,84"],
    [25749,"2023-02-17T17:56:16","15,02","327,51"],
    [25750,"2023-02-17T17:56:19","11,99","327,51"],
    [25751,"2023-02-17T17:58:19","14,64","319,44"],
    [25752,"2023-02-17T17:58:25","13,22","319,44"],
    [25753,"2023-02-17T18:00:23","13,13","326,46"],
    [25754,"2023-02-17T18:00:28","14,57","326,46"],
    [25755,"2023-02-17T18:02:28","17,99","323,39"],
    [25756,"2023-02-17T18:02:31","16,47","323,39"],
    [25757,"2023-02-17T18:04:28","15,15","330,47"],
    [25758,"2023-02-17T18:04:31","14,6","330,47"],
    [25759,"2023-02-17T18:06:28","10,05","323,96"],
    [25760,"2023-02-17T18:06:31","10,76","323,96"],
    [25761,"2023-02-17T18:08:29","12,64","335,88"],
    [25762,"2023-02-17T18:08:32","10,39","335,88"],
    [25763,"2023-02-17T18:10:29","17,93","310,32"],
    [25764,"2023-02-17T18:10:32","15,28","310,32"],
    [25765,"2023-02-17T18:12:29","11,77","346,46"],
    [25766,"2023-02-17T18:12:32","12,55","346,46"],
    [25767,"2023-02-17T18:14:29","13,4","332,14"],
    [25768,"2023-02-17T18:14:32","15,94","332,14"],
    [25769,"2023-02-17T18:16:29","13,11","346,06"],
    [25770,"2023-02-17T18:16:32","14,09","346,06"],
    [25771,"2023-02-17T18:18:30","12,15","351,47"],
    [25772,"2023-02-17T18:18:33","12,67","351,47"],
    [25773,"2023-02-17T18:20:30","10,18","332,71"],
    [25774,"2023-02-17T18:20:33","9,73","332,71"],
    [25775,"2023-02-17T18:22:36","9,77","339,94"],
    [25776,"2023-02-17T18:22:39","9,5","339,94"],
    [25777,"2023-02-17T18:24:36","13,57","345,03"],
    [25778,"2023-02-17T18:24:39","13,85","345,03"],
    [25779,"2023-02-17T18:26:23","12,99","299,72"],
    [25780,"2023-02-17T18:26:49","14,31","299,72"],
    [25781,"2023-02-17T18:28:49","12,27","306,1"],
    [25782,"2023-02-17T18:28:52","11,71","306,1"],
    [25783,"2023-02-17T18:30:52","11,71","318,32"],
    [25784,"2023-02-17T18:30:55","13,64","318,32"],
    [25785,"2023-02-17T18:32:52","9,46","329,74"],
    [25786,"2023-02-17T18:32:55","9,34","329,74"],
    [25787,"2023-02-17T18:34:52","12,6","345,86"],
    [25788,"2023-02-17T18:34:55","9,01","345,86"],
    [25789,"2023-02-17T18:36:52","9,23","337,86"],
    [25790,"2023-02-17T18:36:55","8,43","337,86"],
    [25791,"2023-02-17T18:38:53","12,57","325,63"],
    [25792,"2023-02-17T18:38:56","13,99","325,63"],
    [25793,"2023-02-17T18:40:53","12,45","317,69"],
    [25794,"2023-02-17T18:40:56","12,08","317,69"],
    [25795,"2023-02-17T18:42:53","14,04","314,8"],
    [25796,"2023-02-17T18:42:56","14,53","314,8"],
    [25797,"2023-02-17T18:44:53","10,86","307,2"],
    [25798,"2023-02-17T18:44:56","11,47","307,2"],
    [25799,"2023-02-17T18:46:53","14,92","314,56"],
    [25800,"2023-02-17T18:46:56","14,39","314,56"],
    [25801,"2023-02-17T18:48:53","16,77","295,35"],
    [25802,"2023-02-17T18:48:58","12,9","295,35"],
    [25803,"2023-02-17T18:50:31","13,5","286,63"],
    [25804,"2023-02-17T18:51:00","12,44","282,12"],
    [25805,"2023-02-17T18:52:34","9,6","273,18"],
    [25806,"2023-02-17T18:53:02","12,02","273,18"],
    [25807,"2023-02-17T18:54:35","14,08","286,07"],
    [25808,"2023-02-17T18:55:07","11,3","286,07"],
    [25809,"2023-02-17T18:57:05","15,22","299,44"],
    [25810,"2023-02-17T18:57:10","15,78","299,44"],
    [25811,"2023-02-17T18:59:08","12,36","306,65"],
    [25812,"2023-02-17T18:59:16","15,41","306,65"],
    [25813,"2023-02-17T19:00:44","15,21","291,87"],
    [25814,"2023-02-17T19:01:19","14,32","291,87"],
    [25815,"2023-02-17T19:03:18","12,93","293,7"],
    [25816,"2023-02-17T19:03:23","17,09","293,7"],
    [25817,"2023-02-17T19:05:18","17,37","281,96"],
    [25818,"2023-02-17T19:05:24","14,91","281,96"],
    [25819,"2023-02-17T19:07:24","10,19","285,6"],
    [25820,"2023-02-17T19:07:31","17,82","285,6"],
    [25821,"2023-02-17T19:09:27","13,85","281,72"],
    [25822,"2023-02-17T19:09:33","12,15","281,72"],
    [25823,"2023-02-17T19:11:26","17,72","297,45"],
    [25824,"2023-02-17T19:11:34","15,21","297,45"],
    [25825,"2023-02-17T19:13:32","13,16","288,22"],
    [25826,"2023-02-17T19:13:36","14,79","288,22"],
    [25827,"2023-02-17T19:15:32","16,43","300,66"],
    [25828,"2023-02-17T19:15:41","14,36","300,66"],
    [25829,"2023-02-17T19:17:40","16,9","290,03"],
    [25830,"2023-02-17T19:17:45","14,66","290,03"],
    [25831,"2023-02-17T19:19:42","15,86","287,65"],
    [25832,"2023-02-17T19:19:45","13,25","287,65"],
    [25833,"2023-02-17T19:21:41","15,41","299,99"],
    [25834,"2023-02-17T19:21:45","15,18","299,99"],
    [25835,"2023-02-17T19:23:44","17,27","297,37"],
    [25836,"2023-02-17T19:23:49","18,08","297,37"],
    [25837,"2023-02-17T19:25:49","23,81","250,19"],
    [25838,"2023-02-17T19:25:52","27,64","250,19"],
    [25839,"2023-02-17T19:27:50","11,13","243,35"],
    [25840,"2023-02-17T19:27:56","14,16","243,35"],
    [25841,"2023-02-17T19:28:31","21,73","222,93"],
    [25842,"2023-02-17T19:28:35","39,21","222,93"],
    [25843,"2023-02-17T19:28:45","35,57","222,93"],
    [25844,"2023-02-17T19:28:48","23,11","222,93"],
    [25845,"2023-02-17T19:28:53","29,7","222,93"],
    [25846,"2023-02-17T19:28:58","32,37","222,93"],
    [25847,"2023-02-17T19:29:01","26,14","222,93"],
    [25848,"2023-02-17T19:30:57","20,19","253,97"],
    [25849,"2023-02-17T19:31:02","18,09","253,97"],
    [25850,"2023-02-17T19:31:22","22,71","253,97"],
    [25851,"2023-02-17T19:31:27","34,67","253,97"],
    [25852,"2023-02-17T19:31:32","25,17","253,97"],
    [25853,"2023-02-17T19:32:00","20,38","253,97"],
    [25854,"2023-02-17T19:32:04","36,06","253,97"],
    [25855,"2023-02-17T19:32:24","23,6","214,11"],
    [25856,"2023-02-17T19:34:22","21,11","212,99"],
    [25857,"2023-02-17T19:34:27","10,97","215,59"],
    [25858,"2023-02-17T19:34:34","34,2","225,64"],
    [25859,"2023-02-17T19:34:37","28,45","225,64"],
    [25860,"2023-02-17T19:35:38","16,72","225,64"],
    [25861,"2023-02-17T19:35:43","32,9","225,64"],
    [25862,"2023-02-17T19:35:46","25,45","225,64"],
    [25863,"2023-02-17T19:35:51","30,27","225,64"],
    [25864,"2023-02-17T19:35:57","23,98","225,64"],
    [25865,"2023-02-17T19:36:00","32,94","225,64"],
    [25866,"2023-02-17T19:36:03","40,19","225,64"],
    [25867,"2023-02-17T19:36:06","27,72","225,64"],
    [25868,"2023-02-17T19:36:24","33,9","225,64"],
    [25869,"2023-02-17T19:36:27","30,83","225,64"],
    [25870,"2023-02-17T19:36:31","21,81","225,64"],
    [25871,"2023-02-17T19:37:36","24,16","229,36"],
    [25872,"2023-02-17T19:37:45","30,04","229,36"],
    [25873,"2023-02-17T19:37:48","23,12","229,36"],
    [25874,"2023-02-17T19:37:53","34,07","229,36"],
    [25875,"2023-02-17T19:37:56","25,22","229,36"],
    [25876,"2023-02-17T19:38:00","21,64","229,36"],
    [25877,"2023-02-17T19:38:03","30,94","229,36"],
    [25878,"2023-02-17T19:38:07","23,27","229,36"],
    [25879,"2023-02-17T19:38:42","23,49","213"],
    [25880,"2023-02-17T19:38:55","31,5","213"],
    [25881,"2023-02-17T19:38:58","26,55","213"],
    [25882,"2023-02-17T19:39:02","31,93","213"],
    [25883,"2023-02-17T19:39:08","33,12","213"],
    [25884,"2023-02-17T19:39:29","17,16","213"],
    [25885,"2023-02-17T19:39:37","23,87","213"],
    [25886,"2023-02-17T19:39:40","30,68","213"],
    [25887,"2023-02-17T19:39:52","31,22","213"],
    [25888,"2023-02-17T19:39:55","29,39","213"],
    [25889,"2023-02-17T19:39:58","20,94","213"],
    [25890,"2023-02-17T19:40:01","37,14","213"],
    [25891,"2023-02-17T19:40:32","38,34","213"],
    [25892,"2023-02-17T19:40:36","17,12","213"],
    [25893,"2023-02-17T19:40:52","20,95","231,47"],
    [25894,"2023-02-17T19:40:56","31,55","231,47"],
    [25895,"2023-02-17T19:41:02","22,92","231,47"],
    [25896,"2023-02-17T19:41:53","28,38","231,47"],
    [25897,"2023-02-17T19:41:57","32,5","231,47"],
    [25898,"2023-02-17T19:42:00","28,69","231,47"],
    [25899,"2023-02-17T19:42:03","32,61","231,47"],
    [25900,"2023-02-17T19:42:07","31,9","231,47"],
    [25901,"2023-02-17T19:42:26","13,26","231,47"],
    [25902,"2023-02-17T19:43:01","25,54","245,87"],
    [25903,"2023-02-17T19:43:04","34,32","245,87"],
    [25904,"2023-02-17T19:43:07","28,89","245,87"],
    [25905,"2023-02-17T19:44:24","28,6","245,87"],
    [25906,"2023-02-17T19:44:44","22,92","245,87"],
    [25907,"2023-02-17T19:44:53","2,99","290,86"],
    [25908,"2023-02-17T19:45:03","2,49","290,86"],
    [25909,"2023-02-17T19:45:27","2,49","290,86"],
    [25910,"2023-02-17T19:45:39","2,55","290,86"],
    [25911,"2023-02-17T19:45:53","2,42","290,86"],
    [25912,"2023-02-17T19:46:29","12,76","290,86"],
    [25913,"2023-02-17T19:48:27","12,1","230,15"],
    [25914,"2023-02-17T19:48:30","16,82","230,15"],
    [25915,"2023-02-17T19:50:26","8,98","200,28"],
    [25916,"2023-02-17T19:50:33","8,33","200,28"],
    [25917,"2023-02-17T19:52:33","9,37","206,87"],
    [25918,"2023-02-17T19:52:36","9,47","206,87"],
    [25919,"2023-02-17T19:54:35","8,2","219,84"],
    [25920,"2023-02-17T19:54:38","6,74","219,84"],
    [25921,"2023-02-17T19:56:34","9,39","272,15"],
    [25922,"2023-02-17T19:56:39","9,65","272,15"],
    [25923,"2023-02-17T19:58:38","8,17","249,16"],
    [25924,"2023-02-17T19:58:42","8,73","249,16"],
    [25925,"2023-02-17T20:00:16","8,57","262,74"],
    [25926,"2023-02-17T20:00:45","8,43","262,74"],
    [25927,"2023-02-17T20:02:42","9,15","351,57"],
    [25928,"2023-02-17T20:02:45","7,35","351,57"],
    [25929,"2023-02-17T20:04:44","8,12","326,37"],
    [25930,"2023-02-17T20:04:47","8,74","326,37"],
    [25931,"2023-02-17T20:06:45","7,23","320,43"],
    [25932,"2023-02-17T20:06:50","7,91","320,43"],
    [25933,"2023-02-17T20:08:47","10,35","313,7"],
    [25934,"2023-02-17T20:08:56","9,62","313,7"],
    [25935,"2023-02-17T20:10:55","10,64","283,87"],
    [25936,"2023-02-17T20:11:00","11","283,87"],
    [25937,"2023-02-17T20:12:56","11,53","311,11"],
    [25938,"2023-02-17T20:13:00","9,88","311,11"],
    [25939,"2023-02-17T20:14:57","12,69","318,54"],
    [25940,"2023-02-17T20:15:00","13,58","318,54"],
    [25941,"2023-02-17T20:16:58","11,07","314,71"],
    [25942,"2023-02-17T20:17:01","12,99","314,71"],
    [25943,"2023-02-17T20:18:58","11,79","306,33"],
    [25944,"2023-02-17T20:19:01","10,67","306,33"],
    [25945,"2023-02-17T20:20:58","7,18","289,52"],
    [25946,"2023-02-17T20:21:01","7,58","289,52"],
    [25947,"2023-02-17T20:22:58","11,28","306,15"],
    [25948,"2023-02-17T20:23:01","11,63","306,15"],
    [25949,"2023-02-17T20:24:58","14,91","297,74"],
    [25950,"2023-02-17T20:25:01","13,21","297,74"],
    [25951,"2023-02-17T20:26:59","12,45","308,21"],
    [25952,"2023-02-17T20:27:02","15,22","308,21"],
    [25953,"2023-02-17T20:28:59","14,31","289,71"],
    [25954,"2023-02-17T20:29:03","14,21","289,71"],
    [25955,"2023-02-17T20:31:02","16,18","301,3"],
    [25956,"2023-02-17T20:31:05","17,19","301,3"],
    [25957,"2023-02-17T20:33:03","18,7","296,13"],
    [25958,"2023-02-17T20:33:06","15,94","296,13"],
    [25959,"2023-02-17T20:35:03","11,07","293,43"],
    [25960,"2023-02-17T20:35:06","10,49","293,43"],
    [25961,"2023-02-17T20:37:06","16,14","272,19"],
    [25962,"2023-02-17T20:37:09","18,59","272,19"],
    [25963,"2023-02-17T20:39:09","17","259,53"],
    [25964,"2023-02-17T20:39:12","14,7","259,53"],
    [25965,"2023-02-17T20:41:09","15,68","276,03"],
    [25966,"2023-02-17T20:41:12","15,38","276,03"],
    [25967,"2023-02-17T20:43:09","14,84","268,11"],
    [25968,"2023-02-17T20:43:12","13,42","268,11"],
    [25969,"2023-02-17T20:45:13","13,45","285,72"],
    [25970,"2023-02-17T20:45:16","13,55","285,72"],
    [25971,"2023-02-17T20:47:13","13,42","277,52"],
    [25972,"2023-02-17T20:47:16","11,81","277,52"],
    [25973,"2023-02-17T20:49:13","5,56","258,58"],
    [25974,"2023-02-17T20:49:16","9,24","258,58"],
    [25975,"2023-02-17T20:51:13","10,03","263"],
    [25976,"2023-02-17T20:51:16","9,76","263"],
    [25977,"2023-02-17T20:53:13","13,06","266,77"],
    [25978,"2023-02-17T20:53:16","12,44","266,77"],
    [25979,"2023-02-17T20:55:14","11,01","277,41"],
    [25980,"2023-02-17T20:55:17","12,15","277,41"],
    [25981,"2023-02-17T20:57:17","13,11","283,72"],
    [25982,"2023-02-17T20:57:20","14,07","283,72"],
    [25983,"2023-02-17T20:59:18","12,09","277,83"],
    [25984,"2023-02-17T20:59:21","13,66","277,83"],
    [25985,"2023-02-17T20:59:59","13,41","302,74"],
    [25986,"2023-02-17T21:01:20","14,12","302,74"],
    [25987,"2023-02-17T21:01:23","14,22","302,74"],
    [25988,"2023-02-17T21:03:23","12,87","313,92"],
    [25989,"2023-02-17T21:03:26","11,75","313,92"],
    [25990,"2023-02-17T21:05:24","16,59","303,46"],
    [25991,"2023-02-17T21:05:27","16,57","303,46"],
    [25992,"2023-02-17T21:07:24","16,97","291,76"],
    [25993,"2023-02-17T21:07:27","18,75","291,76"],
    [25994,"2023-02-17T21:09:27","12,54","308,44"],
    [25995,"2023-02-17T21:09:30","13,28","308,44"],
    [25996,"2023-02-17T21:11:27","16,81","314,87"],
    [25997,"2023-02-17T21:11:30","17,53","314,87"],
    [25998,"2023-02-17T21:13:28","16,01","325,59"],
    [25999,"2023-02-17T21:13:31","17,63","325,59"],
    [26000,"2023-02-17T21:15:28","13,08","303,42"],
    [26001,"2023-02-17T21:15:31","13,18","303,42"],
    [26002,"2023-02-17T21:17:28","14,99","310,29"],
    [26003,"2023-02-17T21:17:31","16,98","310,29"],
    [26004,"2023-02-17T21:19:28","17,55","324,68"],
    [26005,"2023-02-17T21:19:31","20,15","324,68"],
    [26006,"2023-02-17T21:21:29","12,68","316,75"],
    [26007,"2023-02-17T21:21:32","11,73","316,75"],
    [26008,"2023-02-17T21:23:29","16,95","324,3"],
    [26009,"2023-02-17T21:23:32","15,42","324,3"],
    [26010,"2023-02-17T21:25:29","14,53","311,2"],
    [26011,"2023-02-17T21:25:32","16,01","311,2"],
    [26012,"2023-02-17T21:27:29","13,5","298,71"],
    [26013,"2023-02-17T21:27:32","15,46","298,71"],
    [26014,"2023-02-17T21:29:30","18,33","306,67"],
    [26015,"2023-02-17T21:29:33","14,11","306,67"],
    [26016,"2023-02-17T21:31:30","16,79","322,09"],
    [26017,"2023-02-17T21:31:33","15,66","322,09"],
    [26018,"2023-02-17T21:33:33","15,68","316,24"],
    [26019,"2023-02-17T21:33:36","13,79","316,24"],
    [26020,"2023-02-17T21:35:33","15,79","337,51"],
    [26021,"2023-02-17T21:35:36","14,31","337,51"],
    [26022,"2023-02-17T21:37:34","14,14","313,32"],
    [26023,"2023-02-17T21:37:37","15,07","313,32"],
    [26024,"2023-02-17T21:39:34","16,8","301,08"],
    [26025,"2023-02-17T21:39:37","12,7","301,08"],
    [26026,"2023-02-17T21:41:37","9,39","321,02"],
    [26027,"2023-02-17T21:41:43","15,52","321,02"],
    [26028,"2023-02-17T21:43:46","15,56","285,31"],
    [26029,"2023-02-17T21:43:49","16","285,31"],
    [26030,"2023-02-17T21:45:46","9,91","310,31"],
    [26031,"2023-02-17T21:45:49","11,57","310,31"],
    [26032,"2023-02-17T21:47:46","8,98","333,97"],
    [26033,"2023-02-17T21:47:49","8,92","333,97"],
    [26034,"2023-02-17T21:49:46","11,96","326,23"],
    [26035,"2023-02-17T21:49:49","12,22","326,23"],
    [26036,"2023-02-17T21:51:47","10,9","317,42"],
    [26037,"2023-02-17T21:51:50","12,08","317,42"],
    [26038,"2023-02-17T21:53:47","9,68","305,07"],
    [26039,"2023-02-17T21:53:50","10,18","305,07"],
    [26040,"2023-02-17T21:55:47","10,81","309,43"],
    [26041,"2023-02-17T21:55:50","8,85","309,43"],
    [26042,"2023-02-17T21:57:47","11,86","322,72"],
    [26043,"2023-02-17T21:57:50","11,16","322,72"],
    [26044,"2023-02-17T21:59:46","13,35","315,16"],
    [26045,"2023-02-17T21:59:54","10,61","315,16"],
    [26046,"2023-02-17T22:01:54","18,46","301,44"],
    [26047,"2023-02-17T22:01:57","14,66","301,44"],
    [26048,"2023-02-17T22:03:57","18,32","317,38"],
    [26049,"2023-02-17T22:04:00","17,55","317,38"],
    [26050,"2023-02-17T22:05:57","11,72","323,05"],
    [26051,"2023-02-17T22:06:00","10,75","323,05"],
    [26052,"2023-02-17T22:07:57","12,45","331,12"],
    [26053,"2023-02-17T22:08:00","11,8","331,12"],
    [26054,"2023-02-17T22:09:57","13,37","288,27"],
    [26055,"2023-02-17T22:10:00","12,03","288,27"],
    [26056,"2023-02-17T22:11:57","12,23","273,78"],
    [26057,"2023-02-17T22:12:00","13,32","273,78"],
    [26058,"2023-02-17T22:13:57","16,89","327,29"],
    [26059,"2023-02-17T22:14:00","15,74","327,29"],
    [26060,"2023-02-17T22:15:58","19,13","312,54"],
    [26061,"2023-02-17T22:16:01","19,83","312,54"],
    [26062,"2023-02-17T22:17:58","15,43","288,08"],
    [26063,"2023-02-17T22:18:01","19,46","288,08"],
    [26064,"2023-02-17T22:19:58","15,36","301,17"],
    [26065,"2023-02-17T22:20:01","14,64","301,17"],
    [26066,"2023-02-17T22:21:59","19,7","320,83"],
    [26067,"2023-02-17T22:22:02","19,09","320,83"],
    [26068,"2023-02-17T22:23:59","17,3","301,02"],
    [26069,"2023-02-17T22:24:02","17,61","301,02"],
    [26070,"2023-02-17T22:25:59","14,24","317,57"],
    [26071,"2023-02-17T22:26:02","15,33","317,57"],
    [26072,"2023-02-17T22:27:59","12,71","312,13"],
    [26073,"2023-02-17T22:28:02","12,1","312,13"],
    [26074,"2023-02-17T22:29:59","12,97","330,52"],
    [26075,"2023-02-17T22:30:02","13,29","330,52"],
    [26076,"2023-02-17T22:32:02","15,45","299,54"],
    [26077,"2023-02-17T22:32:05","16,8","299,54"],
    [26078,"2023-02-17T22:34:03","14,03","325,04"],
    [26079,"2023-02-17T22:34:06","11,97","325,04"],
    [26080,"2023-02-17T22:36:03","11,01","286,36"],
    [26081,"2023-02-17T22:36:06","12,55","286,36"],
    [26082,"2023-02-17T22:38:06","14,93","308,2"],
    [26083,"2023-02-17T22:38:09","10,45","308,2"],
    [26084,"2023-02-17T22:40:07","16,09","313,78"],
    [26085,"2023-02-17T22:40:10","14,16","313,78"],
    [26086,"2023-02-17T22:42:07","11,9","305,3"],
    [26087,"2023-02-17T22:42:10","13,31","305,3"],
    [26088,"2023-02-17T22:44:10","12,95","303,08"],
    [26089,"2023-02-17T22:44:13","12,19","303,08"],
    [26090,"2023-02-17T22:46:10","14,33","292,18"],
    [26091,"2023-02-17T22:46:13","12,46","292,18"],
    [26092,"2023-02-17T22:48:10","14,96","282,98"],
    [26093,"2023-02-17T22:48:13","14,26","282,98"],
    [26094,"2023-02-17T22:50:10","18,55","304,2"],
    [26095,"2023-02-17T22:50:13","18,24","304,2"],
    [26096,"2023-02-17T22:52:10","13,92","295,49"],
    [26097,"2023-02-17T22:52:13","13,18","295,49"],
    [26098,"2023-02-17T22:54:11","14,77","291,42"],
    [26099,"2023-02-17T22:54:14","14,72","291,42"],
    [26100,"2023-02-17T22:56:11","18,38","311,98"],
    [26101,"2023-02-17T22:56:14","18,27","311,98"],
    [26102,"2023-02-17T22:58:11","15,99","327,17"],
    [26103,"2023-02-17T22:58:14","14,91","327,17"],
    [26104,"2023-02-17T23:00:12","14,97","299,97"],
    [26105,"2023-02-17T23:00:15","12,68","299,97"],
    [26106,"2023-02-17T23:02:15","18,72","319,36"],
    [26107,"2023-02-17T23:02:18","16,75","319,36"],
    [26108,"2023-02-17T23:04:15","11,83","314,1"],
    [26109,"2023-02-17T23:04:18","10,48","314,1"],
    [26110,"2023-02-17T23:06:15","16,06","289,76"],
    [26111,"2023-02-17T23:06:18","17,7","289,76"],
    [26112,"2023-02-17T23:08:15","10,54","324,66"],
    [26113,"2023-02-17T23:08:18","11,36","324,66"],
    [26114,"2023-02-17T23:10:15","19,44","282,38"],
    [26115,"2023-02-17T23:10:18","21,21","282,38"],
    [26116,"2023-02-17T23:12:16","15,86","274,7"],
    [26117,"2023-02-17T23:12:19","12,06","274,7"],
    [26118,"2023-02-17T23:14:16","15,57","281,9"],
    [26119,"2023-02-17T23:14:19","19,44","281,9"],
    [26120,"2023-02-17T23:16:16","17,96","278,34"],
    [26121,"2023-02-17T23:16:19","18,63","278,34"],
    [26122,"2023-02-17T23:18:16","18,45","304,5"],
    [26123,"2023-02-17T23:18:19","15,05","304,5"],
    [26124,"2023-02-17T23:20:19","13,57","286,4"],
    [26125,"2023-02-17T23:20:22","14,64","286,4"],
    [26126,"2023-02-17T23:22:20","17,39","299,91"],
    [26127,"2023-02-17T23:22:23","16,14","299,91"],
    [26128,"2023-02-17T23:24:20","12,24","293,44"],
    [26129,"2023-02-17T23:24:23","13,08","293,44"],
    [26130,"2023-02-17T23:26:20","12,08","289,25"],
    [26131,"2023-02-17T23:26:23","13,94","289,25"],
    [26132,"2023-02-17T23:28:23","20,48","299,88"],
    [26133,"2023-02-17T23:28:26","23,06","299,88"],
    [26134,"2023-02-17T23:30:24","12,62","278,97"],
    [26135,"2023-02-17T23:30:27","14,41","278,97"],
    [26136,"2023-02-17T23:32:26","17,59","263,86"],
    [26137,"2023-02-17T23:32:29","17,25","263,86"],
    [26138,"2023-02-17T23:34:27","15,65","312,48"],
    [26139,"2023-02-17T23:34:30","16,22","312,48"],
    [26140,"2023-02-17T23:36:30","20,43","294,86"],
    [26141,"2023-02-17T23:36:33","16,55","294,86"],
    [26142,"2023-02-17T23:38:30","15,4","308,31"],
    [26143,"2023-02-17T23:38:33","14,95","308,31"],
    [26144,"2023-02-17T23:40:33","17,55","323,71"],
    [26145,"2023-02-17T23:40:36","18,91","323,71"],
    [26146,"2023-02-17T23:42:34","18,65","312,04"],
    [26147,"2023-02-17T23:42:37","20,12","312,04"],
    [26148,"2023-02-17T23:44:34","11,22","297,95"],
    [26149,"2023-02-17T23:44:37","14,01","297,95"],
    [26150,"2023-02-17T23:46:34","12,22","283,83"],
    [26151,"2023-02-17T23:46:37","12,43","283,83"],
    [26152,"2023-02-17T23:48:34","15,16","303,09"],
    [26153,"2023-02-17T23:48:37","15,52","303,09"],
    [26154,"2023-02-17T23:50:34","10,88","289,13"],
    [26155,"2023-02-17T23:50:37","12,04","289,13"],
    [26156,"2023-02-17T23:52:35","12,06","303,33"],
    [26157,"2023-02-17T23:52:38","11,82","303,33"],
    [26158,"2023-02-17T23:54:35","7,14","285,97"],
    [26159,"2023-02-17T23:54:38","9,91","285,97"],
    [26160,"2023-02-17T23:56:35","13","305,54"],
    [26161,"2023-02-17T23:56:38","11,75","305,54"],
    [26162,"2023-02-17T23:58:35","12,62","301,21"],
    [26163,"2023-02-17T23:58:38","12,83","301,21"],
    [26164,"2023-02-18T00:00:35","11,13","305,58"],
    [26165,"2023-02-18T00:00:38","11,05","305,58"],
    [26166,"2023-02-18T00:02:36","17,33","294,67"],
    [26167,"2023-02-18T00:02:39","16,04","294,67"],
    [26168,"2023-02-18T00:04:39","10,76","281,2"],
    [26169,"2023-02-18T00:04:42","11,54","281,2"],
    [26170,"2023-02-18T00:06:39","8,63","256,34"],
    [26171,"2023-02-18T00:06:42","9,41","256,34"],
    [26172,"2023-02-18T00:08:42","9,87","237,62"],
    [26173,"2023-02-18T00:08:45","14,15","237,62"],
    [26174,"2023-02-18T00:09:27","25,62","244,53"],
    [26175,"2023-02-18T00:09:30","30,93","244,53"],
    [26176,"2023-02-18T00:09:36","30,76","244,53"],
    [26177,"2023-02-18T00:09:39","29,8","244,53"],
    [26178,"2023-02-18T00:10:27","29,23","244,53"],
    [26179,"2023-02-18T00:10:30","32,19","244,53"],
    [26180,"2023-02-18T00:10:39","32,19","244,53"],
    [26181,"2023-02-18T00:10:42","28,45","244,53"],
    [26182,"2023-02-18T00:11:58","23,66","233,73"],
    [26183,"2023-02-18T00:12:01","30,76","233,73"],
    [26184,"2023-02-18T00:12:04","27,93","233,73"],
    [26185,"2023-02-18T00:14:01","23,62","225,38"],
    [26186,"2023-02-18T00:14:04","24,2","225,38"],
    [26187,"2023-02-18T00:16:03","29,86","242,15"],
    [26188,"2023-02-18T00:16:07","26,22","242,15"],
    [26189,"2023-02-18T00:16:10","30,09","242,15"],
    [26190,"2023-02-18T00:16:13","23,24","242,15"],
    [26191,"2023-02-18T00:17:22","27,73","242,15"],
    [26192,"2023-02-18T00:17:25","30,23","243,57"],
    [26193,"2023-02-18T00:17:28","27,79","245,08"],
    [26194,"2023-02-18T00:19:04","21,18","245,08"],
    [26195,"2023-02-18T00:19:07","31,31","245,08"],
    [26196,"2023-02-18T00:19:10","28,25","245,08"],
    [26197,"2023-02-18T00:21:10","16,69","252,86"],
    [26198,"2023-02-18T00:21:13","16,43","252,86"],
    [26199,"2023-02-18T00:21:34","23,64","230,27"],
    [26200,"2023-02-18T00:21:37","30,14","230,27"],
    [26201,"2023-02-18T00:21:40","23,49","230,27"],
    [26202,"2023-02-18T00:23:16","25,1","230,27"],
    [26203,"2023-02-18T00:23:19","30,82","230,27"],
    [26204,"2023-02-18T00:23:22","27,22","230,27"],
    [26205,"2023-02-18T00:23:43","22,22","243,01"],
    [26206,"2023-02-18T00:23:46","30,01","243,01"],
    [26207,"2023-02-18T00:23:50","30,44","243,01"],
    [26208,"2023-02-18T00:23:53","24,73","243,01"],
    [26209,"2023-02-18T00:24:58","22,18","243,01"],
    [26210,"2023-02-18T00:25:01","30,63","243,01"],
    [26211,"2023-02-18T00:25:04","26,6","243,01"],
    [26212,"2023-02-18T00:26:08","20,78","239,99"],
    [26213,"2023-02-18T00:26:11","30","239,99"],
    [26214,"2023-02-18T00:26:14","27,55","239,99"],
    [26215,"2023-02-18T00:26:17","36,53","239,99"],
    [26216,"2023-02-18T00:26:20","31,13","239,99"],
    [26217,"2023-02-18T00:26:23","23,62","239,99"],
    [26218,"2023-02-18T00:27:08","26,67","239,99"],
    [26219,"2023-02-18T00:27:11","31,15","239,99"],
    [26220,"2023-02-18T00:27:14","26,94","239,99"],
    [26221,"2023-02-18T00:27:17","25,3","239,99"],
    [26222,"2023-02-18T00:27:20","33,7","239,99"],
    [26223,"2023-02-18T00:27:23","30,93","239,99"],
    [26224,"2023-02-18T00:27:26","27,07","239,99"],
    [26225,"2023-02-18T00:27:38","24,27","237,75"],
    [26226,"2023-02-18T00:27:41","33,57","237,75"],
    [26227,"2023-02-18T00:27:47","32,21","237,75"],
    [26228,"2023-02-18T00:27:50","25,93","237,75"],
    [26229,"2023-02-18T00:29:47","21,56","240,53"],
    [26230,"2023-02-18T00:29:50","17,51","240,53"],
    [26231,"2023-02-18T00:31:47","21,67","228,4"],
    [26232,"2023-02-18T00:31:50","23,87","228,4"],
    [26233,"2023-02-18T00:33:47","25,56","261,87"],
    [26234,"2023-02-18T00:33:50","27,03","261,87"],
    [26235,"2023-02-18T00:34:12","22,82","261,87"],
    [26236,"2023-02-18T00:34:15","30,36","261,87"],
    [26237,"2023-02-18T00:34:18","26,72","261,87"],
    [26238,"2023-02-18T00:34:21","30,3","261,87"],
    [26239,"2023-02-18T00:34:24","24,02","261,87"],
    [26240,"2023-02-18T00:36:21","17,48","245,99"],
    [26241,"2023-02-18T00:36:24","16,3","245,99"],
    [26242,"2023-02-18T00:38:26","16,21","236,85"],
    [26243,"2023-02-18T00:38:29","16,15","236,85"],
    [26244,"2023-02-18T00:39:09","25,36","236,85"],
    [26245,"2023-02-18T00:39:12","33,15","236,85"],
    [26246,"2023-02-18T00:39:15","21,84","236,85"],
    [26247,"2023-02-18T00:41:12","20,39","242,31"],
    [26248,"2023-02-18T00:41:15","23,02","242,31"],
    [26249,"2023-02-18T00:41:48","23,13","251,76"],
    [26250,"2023-02-18T00:41:51","31,19","251,76"],
    [26251,"2023-02-18T00:41:54","30,3","251,76"],
    [26252,"2023-02-18T00:42:00","28,97","251,76"],
    [26253,"2023-02-18T00:42:03","31,01","251,76"],
    [26254,"2023-02-18T00:42:06","25,92","251,76"],
    [26255,"2023-02-18T00:44:04","23,85","256,21"],
    [26256,"2023-02-18T00:44:07","23,96","256,21"],
    [26257,"2023-02-18T00:44:34","24,4","256,21"],
    [26258,"2023-02-18T00:44:37","32,14","256,21"],
    [26259,"2023-02-18T00:44:40","29,99","256,21"],
    [26260,"2023-02-18T00:44:52","28,67","256,21"],
    [26261,"2023-02-18T00:44:55","32,53","256,21"],
    [26262,"2023-02-18T00:45:00","25,39","256,21"],
    [26263,"2023-02-18T00:47:00","23,23","230,48"],
    [26264,"2023-02-18T00:47:03","23,93","230,48"],
    [26265,"2023-02-18T00:47:15","29,35","230,48"],
    [26266,"2023-02-18T00:47:18","32,32","230,48"],
    [26267,"2023-02-18T00:47:21","28,22","230,48"],
    [26268,"2023-02-18T00:49:18","20,89","244,48"],
    [26269,"2023-02-18T00:49:21","19,51","244,48"],
    [26270,"2023-02-18T00:50:31","23,14","235,47"],
    [26271,"2023-02-18T00:50:34","31,21","235,47"],
    [26272,"2023-02-18T00:50:37","33,76","235,47"],
    [26273,"2023-02-18T00:50:40","29,14","235,47"],
    [26274,"2023-02-18T00:50:43","31,16","235,47"],
    [26275,"2023-02-18T00:50:46","27,5","235,47"],
    [26276,"2023-02-18T00:51:03","24,14","235,47"],
    [26277,"2023-02-18T00:51:06","32,43","235,47"],
    [26278,"2023-02-18T00:51:15","30,82","235,47"],
    [26279,"2023-02-18T00:51:19","29,96","235,47"],
    [26280,"2023-02-18T00:51:28","24,23","235,47"],
    [26281,"2023-02-18T00:51:31","30,72","235,47"],
    [26282,"2023-02-18T00:51:34","28,09","235,47"],
    [26283,"2023-02-18T00:51:49","21,34","228,07"],
    [26284,"2023-02-18T00:51:52","42,82","228,07"],
    [26285,"2023-02-18T00:51:55","24,68","228,07"],
    [26286,"2023-02-18T00:52:33","24,94","228,07"],
    [26287,"2023-02-18T00:52:36","37,19","228,07"],
    [26288,"2023-02-18T00:52:42","34,67","228,07"],
    [26289,"2023-02-18T00:52:45","26,68","228,07"],
    [26290,"2023-02-18T00:53:13","29,13","228,07"],
    [26291,"2023-02-18T00:53:17","34,94","228,07"],
    [26292,"2023-02-18T00:53:20","24,22","228,07"],
    [26293,"2023-02-18T00:53:47","29,75","221,57"],
    [26294,"2023-02-18T00:53:50","30,01","221,57"],
    [26295,"2023-02-18T00:53:53","29,58","221,57"],
    [26296,"2023-02-18T00:54:52","26,32","221,57"],
    [26297,"2023-02-18T00:54:55","30,45","221,57"],
    [26298,"2023-02-18T00:55:02","26,61","221,57"],
    [26299,"2023-02-18T00:55:11","24,79","221,57"],
    [26300,"2023-02-18T00:55:14","31,34","221,57"],
    [26301,"2023-02-18T00:55:17","25,49","221,57"],
    [26302,"2023-02-18T00:55:42","23,52","217,69"],
    [26303,"2023-02-18T00:55:45","30,82","232,5"],
    [26304,"2023-02-18T00:55:48","35,13","232,5"],
    [26305,"2023-02-18T00:55:51","21,9","232,5"],
    [26306,"2023-02-18T00:56:01","27,21","232,5"],
    [26307,"2023-02-18T00:56:04","33,26","232,5"],
    [26308,"2023-02-18T00:56:07","22,17","232,5"],
    [26309,"2023-02-18T00:56:43","18,82","232,5"],
    [26310,"2023-02-18T00:56:46","35,63","232,5"],
    [26311,"2023-02-18T00:56:49","30,17","232,5"],
    [26312,"2023-02-18T00:56:52","24,2","232,5"],
    [26313,"2023-02-18T00:56:55","33,22","232,5"],
    [26314,"2023-02-18T00:57:01","27,92","232,5"],
    [26315,"2023-02-18T00:57:04","19,24","232,5"],
    [26316,"2023-02-18T00:57:07","32,21","232,5"],
    [26317,"2023-02-18T00:57:10","34,58","232,5"],
    [26318,"2023-02-18T00:57:13","20,84","232,5"],
    [26319,"2023-02-18T00:57:16","19,36","232,5"],
    [26320,"2023-02-18T00:57:19","35,61","232,5"],
    [26321,"2023-02-18T00:57:34","33,39","232,5"],
    [26322,"2023-02-18T00:57:37","29,52","232,5"],
    [26323,"2023-02-18T00:57:40","30,86","232,5"],
    [26324,"2023-02-18T00:57:52","32,88","249,65"],
    [26325,"2023-02-18T00:57:55","26,36","249,65"],
    [26326,"2023-02-18T00:58:07","22,32","249,65"],
    [26327,"2023-02-18T00:58:10","31,39","249,65"],
    [26328,"2023-02-18T00:58:46","33,29","249,65"],
    [26329,"2023-02-18T00:58:49","27,07","249,65"],
    [26330,"2023-02-18T00:58:52","31,9","249,65"],
    [26331,"2023-02-18T00:58:55","32,41","249,65"],
    [26332,"2023-02-18T00:59:00","28,87","249,65"],
    [26333,"2023-02-18T00:59:06","28,57","249,65"],
    [26334,"2023-02-18T00:59:09","33,78","249,65"],
    [26335,"2023-02-18T00:59:12","31,53","249,65"],
    [26336,"2023-02-18T00:59:15","27,57","249,65"],
    [26337,"2023-02-18T00:59:22","20,07","249,65"],
    [26338,"2023-02-18T00:59:25","31,6","249,65"],
    [26339,"2023-02-18T00:59:46","33,55","235,8"],
    [26340,"2023-02-18T00:59:49","26,37","239,85"],
    [26341,"2023-02-18T01:00:34","23,56","239,85"],
    [26342,"2023-02-18T01:00:37","31,27","239,85"],
    [26343,"2023-02-18T01:00:40","24,63","239,85"],
    [26344,"2023-02-18T01:00:43","22,94","239,85"],
    [26345,"2023-02-18T01:00:46","34,38","239,85"],
    [26346,"2023-02-18T01:00:52","30,11","239,85"],
    [26347,"2023-02-18T01:00:55","24,39","239,85"],
    [26348,"2023-02-18T01:01:01","25,8","239,85"],
    [26349,"2023-02-18T01:01:04","31,68","239,85"],
    [26350,"2023-02-18T01:01:07","22,96","239,85"],
    [26351,"2023-02-18T01:01:10","30,55","239,85"],
    [26352,"2023-02-18T01:01:25","36,28","239,85"],
    [26353,"2023-02-18T01:01:28","27,28","239,85"],
    [26354,"2023-02-18T01:01:34","21,21","239,85"],
    [26355,"2023-02-18T01:01:37","32,06","239,85"],
    [26356,"2023-02-18T01:01:40","28,5","239,85"],
    [26357,"2023-02-18T01:01:52","27,19","241,63"],
    [26358,"2023-02-18T01:01:55","31,69","241,63"],
    [26359,"2023-02-18T01:02:01","18,96","241,63"],
    [26360,"2023-02-18T01:03:23","23,25","241,63"],
    [26361,"2023-02-18T01:03:26","30,89","241,63"],
    [26362,"2023-02-18T01:03:29","26,71","241,63"],
    [26363,"2023-02-18T01:04:31","20,21","246,44"],
    [26364,"2023-02-18T01:04:34","32,48","246,44"],
    [26365,"2023-02-18T01:04:37","23,72","246,44"],
    [26366,"2023-02-18T01:05:31","27,87","246,44"],
    [26367,"2023-02-18T01:05:34","31,46","246,44"],
    [26368,"2023-02-18T01:05:37","29,53","246,44"],
    [26369,"2023-02-18T01:06:19","20,51","230,6"],
    [26370,"2023-02-18T01:06:22","31,4","230,6"],
    [26371,"2023-02-18T01:06:25","20,67","230,6"],
    [26372,"2023-02-18T01:06:43","24,28","230,6"],
    [26373,"2023-02-18T01:06:46","32,51","230,6"],
    [26374,"2023-02-18T01:06:49","31,69","230,6"],
    [26375,"2023-02-18T01:06:52","28,47","230,6"],
    [26376,"2023-02-18T01:08:49","25,8","239,15"],
    [26377,"2023-02-18T01:08:52","28,09","239,15"],
    [26378,"2023-02-18T01:10:51","20,13","261,1"],
    [26379,"2023-02-18T01:10:54","22,03","261,1"],
    [26380,"2023-02-18T01:12:52","17,9","243,66"],
    [26381,"2023-02-18T01:12:55","23,62","243,66"],
    [26382,"2023-02-18T01:14:53","12,57","247,08"],
    [26383,"2023-02-18T01:14:56","16,29","247,08"],
    [26384,"2023-02-18T01:16:10","29,77","238,63"],
    [26385,"2023-02-18T01:16:13","38,22","238,63"],
    [26386,"2023-02-18T01:16:19","32,84","238,63"],
    [26387,"2023-02-18T01:16:22","28,21","238,63"],
    [26388,"2023-02-18T01:16:25","26,5","238,63"],
    [26389,"2023-02-18T01:16:28","32,76","238,63"],
    [26390,"2023-02-18T01:16:43","31,53","238,63"],
    [26391,"2023-02-18T01:16:46","22,91","238,63"],
    [26392,"2023-02-18T01:18:37","22,86","249,81"],
    [26393,"2023-02-18T01:18:40","34,63","249,81"],
    [26394,"2023-02-18T01:18:52","31,02","249,81"],
    [26395,"2023-02-18T01:18:55","29,09","249,81"],
    [26396,"2023-02-18T01:19:01","28,12","249,81"],
    [26397,"2023-02-18T01:19:04","33,06","249,81"],
    [26398,"2023-02-18T01:19:10","34,32","249,81"],
    [26399,"2023-02-18T01:19:13","22,4","249,81"],
    [26400,"2023-02-18T01:21:11","15,4","233,96"],
    [26401,"2023-02-18T01:21:14","12,4","233,96"],
    [26402,"2023-02-18T01:23:11","21,83","257,99"],
    [26403,"2023-02-18T01:23:14","13,09","257,99"],
    [26404,"2023-02-18T01:25:11","17,3","249,85"],
    [26405,"2023-02-18T01:25:14","18,62","249,85"],
    [26406,"2023-02-18T01:27:13","19,85","266,72"],
    [26407,"2023-02-18T01:27:16","18,25","266,72"],
    [26408,"2023-02-18T01:29:15","16,2","258,87"],
    [26409,"2023-02-18T01:29:18","19,93","258,87"],
    [26410,"2023-02-18T01:31:17","13,18","265,46"],
    [26411,"2023-02-18T01:31:20","15,02","265,46"],
    [26412,"2023-02-18T01:33:20","13,27","255,82"],
    [26413,"2023-02-18T01:33:23","12,06","255,82"],
    [26414,"2023-02-18T01:35:20","15,6","268,34"],
    [26415,"2023-02-18T01:35:23","15,73","268,34"],
    [26416,"2023-02-18T01:37:21","11,99","229,31"],
    [26417,"2023-02-18T01:37:24","14,5","229,31"],
    [26418,"2023-02-18T01:39:21","14,88","258,66"],
    [26419,"2023-02-18T01:39:24","14,31","258,66"],
    [26420,"2023-02-18T01:41:24","15,73","265,81"],
    [26421,"2023-02-18T01:41:27","14,6","265,81"],
    [26422,"2023-02-18T01:43:24","18,14","253,61"],
    [26423,"2023-02-18T01:43:27","17,99","253,61"],
    [26424,"2023-02-18T01:45:27","16,35","259,59"],
    [26425,"2023-02-18T01:45:30","19,88","259,59"],
    [26426,"2023-02-18T01:47:27","14,47","275,2"],
    [26427,"2023-02-18T01:47:30","15","275,2"],
    [26428,"2023-02-18T01:49:28","15,43","252,55"],
    [26429,"2023-02-18T01:49:31","13,72","252,55"],
    [26430,"2023-02-18T01:51:25","27,74","279,04"],
    [26431,"2023-02-18T01:51:28","30,15","279,04"],
    [26432,"2023-02-18T01:51:31","25,36","279,04"],
    [26433,"2023-02-18T01:53:28","22,85","258,18"],
    [26434,"2023-02-18T01:53:31","23,46","258,18"],
    [26435,"2023-02-18T01:55:29","17,87","242,34"],
    [26436,"2023-02-18T01:55:32","23,14","242,34"],
    [26437,"2023-02-18T01:56:05","27,36","242,34"],
    [26438,"2023-02-18T01:56:08","30,05","242,34"],
    [26439,"2023-02-18T01:56:11","27,97","242,34"],
    [26440,"2023-02-18T01:56:20","29,24","242,34"],
    [26441,"2023-02-18T01:56:23","30,23","242,34"],
    [26442,"2023-02-18T01:56:26","28,8","242,34"],
    [26443,"2023-02-18T01:57:08","27,54","221,58"],
    [26444,"2023-02-18T01:57:11","32,42","221,58"],
    [26445,"2023-02-18T01:57:20","32,51","221,58"],
    [26446,"2023-02-18T01:57:23","28,52","221,58"],
    [26447,"2023-02-18T01:57:26","33,05","221,58"],
    [26448,"2023-02-18T01:57:32","30,33","221,58"],
    [26449,"2023-02-18T01:57:35","25,5","221,58"],
    [26450,"2023-02-18T01:58:05","26,87","221,58"],
    [26451,"2023-02-18T01:58:08","32,84","221,58"],
    [26452,"2023-02-18T01:58:20","34,48","221,58"],
    [26453,"2023-02-18T01:58:23","28,26","221,58"],
    [26454,"2023-02-18T01:58:35","19,27","228,21"],
    [26455,"2023-02-18T01:58:38","32,44","244,2"],
    [26456,"2023-02-18T01:58:41","25,93","244,2"],
    [26457,"2023-02-18T01:59:23","22,71","244,2"],
    [26458,"2023-02-18T01:59:26","30,11","244,2"],
    [26459,"2023-02-18T01:59:29","21,75","244,2"],
    [26460,"2023-02-18T02:01:26","22,7","249,75"],
    [26461,"2023-02-18T02:01:29","20,87","249,75"],
    [26462,"2023-02-18T02:03:28","17,1","263,04"],
    [26463,"2023-02-18T02:03:30","19,36","263,04"],
    [26464,"2023-02-18T02:04:54","28,07","225,03"],
    [26465,"2023-02-18T02:04:57","32,06","225,03"],
    [26466,"2023-02-18T02:05:05","31,36","225,03"],
    [26467,"2023-02-18T02:05:08","21,99","225,03"],
    [26468,"2023-02-18T02:05:23","29,28","225,03"],
    [26469,"2023-02-18T02:05:26","32","225,03"],
    [26470,"2023-02-18T02:05:29","28,02","225,03"],
    [26471,"2023-02-18T02:06:26","26,23","225,03"],
    [26472,"2023-02-18T02:06:29","30,59","225,03"],
    [26473,"2023-02-18T02:06:32","27,96","225,03"],
    [26474,"2023-02-18T02:06:35","26,87","225,03"],
    [26475,"2023-02-18T02:06:38","36,4","249,07"],
    [26476,"2023-02-18T02:06:47","31,42","245,64"],
    [26477,"2023-02-18T02:06:50","28,24","245,64"],
    [26478,"2023-02-18T02:06:53","33,57","245,64"],
    [26479,"2023-02-18T02:06:56","29,7","245,64"],
    [26480,"2023-02-18T02:08:53","26,32","249,27"],
    [26481,"2023-02-18T02:08:56","30,38","249,27"],
    [26482,"2023-02-18T02:09:00","24,53","249,27"],
    [26483,"2023-02-18T02:10:09","25,52","249,27"],
    [26484,"2023-02-18T02:10:12","30,07","249,27"],
    [26485,"2023-02-18T02:10:15","25,86","249,27"],
    [26486,"2023-02-18T02:10:57","28,44","224,68"],
    [26487,"2023-02-18T02:11:00","31,33","224,68"],
    [26488,"2023-02-18T02:11:05","29,01","224,68"],
    [26489,"2023-02-18T02:11:08","28,25","224,68"],
    [26490,"2023-02-18T02:11:11","31,85","224,68"],
    [26491,"2023-02-18T02:11:14","28,11","224,68"],
    [26492,"2023-02-18T02:11:17","29,42","224,68"],
    [26493,"2023-02-18T02:11:20","31,81","224,68"],
    [26494,"2023-02-18T02:11:23","24,32","224,68"],
    [26495,"2023-02-18T02:12:29","27,08","224,68"],
    [26496,"2023-02-18T02:12:32","32,93","224,68"],
    [26497,"2023-02-18T02:12:35","26,7","224,68"],
    [26498,"2023-02-18T02:13:18","27,86","226,42"],
    [26499,"2023-02-18T02:13:21","32,53","226,42"],
    [26500,"2023-02-18T02:13:24","26,88","226,42"],
    [26501,"2023-02-18T02:14:27","29,18","226,42"],
    [26502,"2023-02-18T02:14:30","30,71","226,42"],
    [26503,"2023-02-18T02:14:39","32,12","226,42"],
    [26504,"2023-02-18T02:14:42","24,98","226,91"],
    [26505,"2023-02-18T02:15:12","20,76","255,06"],
    [26506,"2023-02-18T02:15:15","32,51","255,06"],
    [26507,"2023-02-18T02:15:18","31,88","255,06"],
    [26508,"2023-02-18T02:15:21","25,99","255,06"],
    [26509,"2023-02-18T02:15:33","28,56","255,06"],
    [26510,"2023-02-18T02:15:36","35,85","255,06"],
    [26511,"2023-02-18T02:15:45","31,91","255,06"],
    [26512,"2023-02-18T02:15:48","29,93","255,06"],
    [26513,"2023-02-18T02:17:30","19,02","251,83"],
    [26514,"2023-02-18T02:17:33","30,21","251,83"],
    [26515,"2023-02-18T02:17:36","21,79","251,83"],
    [26516,"2023-02-18T02:19:33","20,76","234,87"],
    [26517,"2023-02-18T02:19:36","19,9","234,87"],
    [26518,"2023-02-18T02:21:34","16,84","227,17"],
    [26519,"2023-02-18T02:21:37","18,26","227,17"],
    [26520,"2023-02-18T02:23:37","13,29","246,87"],
    [26521,"2023-02-18T02:23:40","19,84","246,87"],
    [26522,"2023-02-18T02:23:55","27,12","246,87"],
    [26523,"2023-02-18T02:23:58","34,12","246,87"],
    [26524,"2023-02-18T02:24:06","30,69","246,87"],
    [26525,"2023-02-18T02:24:09","28,66","246,87"],
    [26526,"2023-02-18T02:24:16","27,04","246,87"],
    [26527,"2023-02-18T02:24:19","30,4","246,87"],
    [26528,"2023-02-18T02:24:22","26,46","246,87"],
    [26529,"2023-02-18T02:24:58","27,1","244,26"],
    [26530,"2023-02-18T02:25:01","32,93","244,26"],
    [26531,"2023-02-18T02:25:07","31,91","244,26"],
    [26532,"2023-02-18T02:25:10","29,08","244,26"],
    [26533,"2023-02-18T02:27:07","26,1","231,7"],
    [26534,"2023-02-18T02:27:10","24,85","231,7"],
    [26535,"2023-02-18T02:28:19","26,61","231,7"],
    [26536,"2023-02-18T02:28:22","32,29","231,7"],
    [26537,"2023-02-18T02:28:25","24,62","231,7"],
    [26538,"2023-02-18T02:28:34","24,56","231,7"],
    [26539,"2023-02-18T02:28:37","31,95","231,7"],
    [26540,"2023-02-18T02:28:40","29,63","231,7"],
    [26541,"2023-02-18T02:28:43","32,21","231,7"],
    [26542,"2023-02-18T02:28:46","31,4","231,7"],
    [26543,"2023-02-18T02:28:49","28,61","231,7"],
    [26544,"2023-02-18T02:28:52","29,66","238,47"],
    [26545,"2023-02-18T02:28:55","34,7","240,29"],
    [26546,"2023-02-18T02:28:58","36,02","240,29"],
    [26547,"2023-02-18T02:29:01","28,02","240,29"],
    [26548,"2023-02-18T02:30:59","29,16","242,17"],
    [26549,"2023-02-18T02:31:02","28,77","242,17"],
    [26550,"2023-02-18T02:32:14","24,82","242,17"],
    [26551,"2023-02-18T02:32:17","31,55","242,17"],
    [26552,"2023-02-18T02:32:26","30,65","242,17"],
    [26553,"2023-02-18T02:32:29","29,78","242,17"],
    [26554,"2023-02-18T02:32:32","31,75","242,17"],
    [26555,"2023-02-18T02:32:35","28,32","242,17"],
    [26556,"2023-02-18T02:34:32","22,53","240,32"],
    [26557,"2023-02-18T02:34:35","23,05","240,32"],
    [26558,"2023-02-18T02:35:48","23,2","245,09"],
    [26559,"2023-02-18T02:35:51","31,36","245,09"],
    [26560,"2023-02-18T02:35:57","31,62","245,09"],
    [26561,"2023-02-18T02:36:00","22,85","245,09"],
    [26562,"2023-02-18T02:37:59","17,75","250,16"],
    [26563,"2023-02-18T02:38:02","15,09","250,16"],
    [26564,"2023-02-18T02:40:02","20","238,9"],
    [26565,"2023-02-18T02:40:08","20,15","238,9"],
    [26566,"2023-02-18T02:40:23","28,66","238,9"],
    [26567,"2023-02-18T02:40:26","32,17","238,9"],
    [26568,"2023-02-18T02:40:29","30,08","238,9"],
    [26569,"2023-02-18T02:40:32","24,72","238,9"],
    [26570,"2023-02-18T02:42:32","16,07","257,12"],
    [26571,"2023-02-18T02:42:35","19,84","257,12"],
    [26572,"2023-02-18T02:44:23","23,55","251,92"],
    [26573,"2023-02-18T02:44:26","31,05","251,92"],
    [26574,"2023-02-18T02:44:29","27,3","251,92"],
    [26575,"2023-02-18T02:44:32","30,18","251,92"],
    [26576,"2023-02-18T02:44:35","29,33","251,92"],
    [26577,"2023-02-18T02:44:38","30,23","251,92"],
    [26578,"2023-02-18T02:44:41","29,62","251,92"],
    [26579,"2023-02-18T02:46:39","18,11","233,63"],
    [26580,"2023-02-18T02:46:42","17,88","233,63"],
    [26581,"2023-02-18T02:48:42","22,29","237,87"],
    [26582,"2023-02-18T02:48:45","19,63","237,87"],
    [26583,"2023-02-18T02:50:42","15,2","243,33"],
    [26584,"2023-02-18T02:50:45","14,08","243,33"],
    [26585,"2023-02-18T02:52:43","25,71","251,91"],
    [26586,"2023-02-18T02:52:46","30,49","251,91"],
    [26587,"2023-02-18T02:52:49","34,18","251,91"],
    [26588,"2023-02-18T02:52:52","27,89","251,91"],
    [26589,"2023-02-18T02:52:55","33,29","251,91"],
    [26590,"2023-02-18T02:52:58","25,75","251,91"],
    [26591,"2023-02-18T02:53:04","22,76","251,91"],
    [26592,"2023-02-18T02:53:09","31,05","251,91"],
    [26593,"2023-02-18T02:53:12","28,04","257,07"],
    [26594,"2023-02-18T02:55:09","24,97","249,68"],
    [26595,"2023-02-18T02:55:12","23,97","227,79"],
    [26596,"2023-02-18T02:55:21","24,47","263,88"],
    [26597,"2023-02-18T02:55:24","31,09","263,88"],
    [26598,"2023-02-18T02:55:27","31,81","263,88"],
    [26599,"2023-02-18T02:55:30","24,67","263,88"],
    [26600,"2023-02-18T02:55:42","25,55","263,88"],
    [26601,"2023-02-18T02:55:45","31,58","263,88"],
    [26602,"2023-02-18T02:55:48","29,88","263,88"],
    [26603,"2023-02-18T02:56:40","25,78","263,88"],
    [26604,"2023-02-18T02:56:43","30,53","263,88"],
    [26605,"2023-02-18T02:56:46","27,78","263,88"],
    [26606,"2023-02-18T02:58:45","24,31","247,14"],
    [26607,"2023-02-18T02:58:48","22,53","247,14"],
    [26608,"2023-02-18T03:00:46","19,2","238,72"],
    [26609,"2023-02-18T03:00:49","18","238,72"],
    [26610,"2023-02-18T03:02:46","22,82","222,4"],
    [26611,"2023-02-18T03:02:49","25,1","222,4"],
    [26612,"2023-02-18T03:04:04","27,48","238,6"],
    [26613,"2023-02-18T03:04:10","31,72","238,6"],
    [26614,"2023-02-18T03:04:16","32,24","238,6"],
    [26615,"2023-02-18T03:04:19","28,48","238,6"],
    [26616,"2023-02-18T03:04:58","22,66","238,6"],
    [26617,"2023-02-18T03:05:01","30,26","238,6"],
    [26618,"2023-02-18T03:05:04","28,04","238,6"],
    [26619,"2023-02-18T03:07:02","18,61","249,13"],
    [26620,"2023-02-18T03:07:05","18,62","249,13"],
    [26621,"2023-02-18T03:09:05","19,18","250,35"],
    [26622,"2023-02-18T03:09:11","18,06","250,35"],
    [26623,"2023-02-18T03:10:44","26,04","239,84"],
    [26624,"2023-02-18T03:10:50","30,4","239,84"],
    [26625,"2023-02-18T03:10:53","28,47","239,84"],
    [26626,"2023-02-18T03:11:32","28,75","245,23"],
    [26627,"2023-02-18T03:11:35","32,96","245,23"],
    [26628,"2023-02-18T03:11:38","27,81","245,23"],
    [26629,"2023-02-18T03:13:35","21,51","240,42"],
    [26630,"2023-02-18T03:13:38","18,77","240,42"],
    [26631,"2023-02-18T03:14:32","27,68","240,42"],
    [26632,"2023-02-18T03:14:35","31,65","240,42"],
    [26633,"2023-02-18T03:14:38","22,76","240,42"],
    [26634,"2023-02-18T03:16:36","18,75","253,46"],
    [26635,"2023-02-18T03:16:39","27,07","253,46"],
    [26636,"2023-02-18T03:18:15","26,5","241,04"],
    [26637,"2023-02-18T03:18:18","31,25","241,04"],
    [26638,"2023-02-18T03:18:21","27,84","241,04"],
    [26639,"2023-02-18T03:20:18","18,36","242,77"],
    [26640,"2023-02-18T03:20:21","19,41","242,77"],
    [26641,"2023-02-18T03:22:19","17,18","230,79"],
    [26642,"2023-02-18T03:22:22","14,77","230,79"],
    [26643,"2023-02-18T03:24:22","19,09","249,24"],
    [26644,"2023-02-18T03:24:25","18,07","249,24"],
    [26645,"2023-02-18T03:26:24","14,88","241,97"],
    [26646,"2023-02-18T03:26:27","16,84","241,97"],
    [26647,"2023-02-18T03:28:27","22,26","246,35"],
    [26648,"2023-02-18T03:28:30","16,55","246,35"],
    [26649,"2023-02-18T03:28:37","19,36","246,35"],
    [26650,"2023-02-18T03:28:40","33,26","246,35"],
    [26651,"2023-02-18T03:28:43","29,67","246,35"],
    [26652,"2023-02-18T03:28:46","36,66","246,35"],
    [26653,"2023-02-18T03:28:49","32,69","246,35"],
    [26654,"2023-02-18T03:28:52","23,86","246,35"],
    [26655,"2023-02-18T03:28:55","31,91","246,35"],
    [26656,"2023-02-18T03:28:58","25,9","246,35"],
    [26657,"2023-02-18T03:30:55","23,12","260,24"],
    [26658,"2023-02-18T03:30:58","18,16","260,24"],
    [26659,"2023-02-18T03:32:58","24,23","239,42"],
    [26660,"2023-02-18T03:33:01","30,08","239,42"],
    [26661,"2023-02-18T03:33:04","26,03","239,42"],
    [26662,"2023-02-18T03:33:43","27,18","248,86"],
    [26663,"2023-02-18T03:33:46","31,27","248,86"],
    [26664,"2023-02-18T03:33:49","27,79","248,86"],
    [26665,"2023-02-18T03:33:52","31,15","248,86"],
    [26666,"2023-02-18T03:33:55","28,25","248,86"],
    [26667,"2023-02-18T03:35:53","19,31","259,55"],
    [26668,"2023-02-18T03:35:56","20,69","259,55"],
    [26669,"2023-02-18T03:37:53","21,42","240,74"],
    [26670,"2023-02-18T03:37:56","16,46","240,74"],
    [26671,"2023-02-18T03:39:56","23,89","248,77"],
    [26672,"2023-02-18T03:39:59","21,91","248,77"],
    [26673,"2023-02-18T03:40:50","27,21","248,77"],
    [26674,"2023-02-18T03:40:53","30,44","248,77"],
    [26675,"2023-02-18T03:40:56","27,28","248,77"],
    [26676,"2023-02-18T03:40:59","33,03","248,77"],
    [26677,"2023-02-18T03:41:02","28,8","248,77"],
    [26678,"2023-02-18T03:41:05","33,21","248,77"],
    [26679,"2023-02-18T03:41:14","30,72","248,77"],
    [26680,"2023-02-18T03:41:17","28,85","248,77"],
    [26681,"2023-02-18T03:42:06","29,7","243,97"],
    [26682,"2023-02-18T03:42:09","31,79","243,97"],
    [26683,"2023-02-18T03:42:14","30,15","243,97"],
    [26684,"2023-02-18T03:42:17","23,65","243,97"],
    [26685,"2023-02-18T03:44:14","23,4","250,57"],
    [26686,"2023-02-18T03:44:17","21,28","250,57"],
    [26687,"2023-02-18T03:46:15","24,22","240,26"],
    [26688,"2023-02-18T03:46:18","17,93","240,26"],
    [26689,"2023-02-18T03:48:15","22,83","242,29"],
    [26690,"2023-02-18T03:48:18","25,93","242,29"],
    [26691,"2023-02-18T03:48:21","30,3","242,29"],
    [26692,"2023-02-18T03:48:24","24,87","242,29"],
    [26693,"2023-02-18T03:48:45","27,07","242,29"],
    [26694,"2023-02-18T03:48:48","33,46","242,29"],
    [26695,"2023-02-18T03:48:51","31,76","242,29"],
    [26696,"2023-02-18T03:48:54","24,62","242,29"],
    [26697,"2023-02-18T03:49:24","20,58","242,29"],
    [26698,"2023-02-18T03:49:27","32,33","242,29"],
    [26699,"2023-02-18T03:49:30","18,38","242,29"],
    [26700,"2023-02-18T03:49:33","33,21","242,29"],
    [26701,"2023-02-18T03:49:36","25,4","242,29"],
    [26702,"2023-02-18T03:50:54","22,22","244,2"],
    [26703,"2023-02-18T03:50:57","31,37","244,2"],
    [26704,"2023-02-18T03:51:00","30,05","244,2"],
    [26705,"2023-02-18T03:51:03","27,59","244,2"],
    [26706,"2023-02-18T03:51:06","26,92","244,2"],
    [26707,"2023-02-18T03:51:09","31,86","244,2"],
    [26708,"2023-02-18T03:51:15","29,71","244,2"],
    [26709,"2023-02-18T03:53:09","19,32","234,2"],
    [26710,"2023-02-18T03:53:15","23,11","234,2"],
    [26711,"2023-02-18T03:55:10","19,55","259,65"],
    [26712,"2023-02-18T03:55:16","22,3","259,65"],
    [26713,"2023-02-18T03:57:10","21,67","233,4"],
    [26714,"2023-02-18T03:57:16","20,65","233,4"],
    [26715,"2023-02-18T03:59:10","15,97","283,47"],
    [26716,"2023-02-18T03:59:16","22,81","283,47"],
    [26717,"2023-02-18T04:00:34","23,19","249,99"],
    [26718,"2023-02-18T04:00:37","30,82","249,99"],
    [26719,"2023-02-18T04:00:40","23,62","249,99"],
    [26720,"2023-02-18T04:01:08","20,25","249,99"],
    [26721,"2023-02-18T04:01:11","32,34","249,99"],
    [26722,"2023-02-18T04:01:16","25,88","249,99"],
    [26723,"2023-02-18T04:03:11","20,78","240,68"],
    [26724,"2023-02-18T04:03:16","22,98","240,68"],
    [26725,"2023-02-18T04:05:10","24,23","242,89"],
    [26726,"2023-02-18T04:05:16","20,18","242,89"],
    [26727,"2023-02-18T04:07:16","23,71","245,07"],
    [26728,"2023-02-18T04:07:19","25,93","245,07"],
    [26729,"2023-02-18T04:08:26","29,77","243,78"],
    [26730,"2023-02-18T04:08:29","33,32","243,78"],
    [26731,"2023-02-18T04:08:35","32,2","243,78"],
    [26732,"2023-02-18T04:08:38","29,39","243,78"],
    [26733,"2023-02-18T04:10:37","21,12","241,27"],
    [26734,"2023-02-18T04:10:40","18,22","241,27"],
    [26735,"2023-02-18T04:12:40","28,49","231,34"],
    [26736,"2023-02-18T04:12:43","24,16","231,34"],
    [26737,"2023-02-18T04:12:46","27,81","231,34"],
    [26738,"2023-02-18T04:12:49","30,03","231,34"],
    [26739,"2023-02-18T04:12:52","28,12","231,34"],
    [26740,"2023-02-18T04:14:49","14,94","234,64"],
    [26741,"2023-02-18T04:14:52","25,69","234,64"],
    [26742,"2023-02-18T04:15:01","21,36","234,64"],
    [26743,"2023-02-18T04:15:04","30,01","234,64"],
    [26744,"2023-02-18T04:15:07","23,64","234,64"],
    [26745,"2023-02-18T04:17:05","28,51","240,22"],
    [26746,"2023-02-18T04:17:08","24,66","240,22"],
    [26747,"2023-02-18T04:17:20","25,58","240,22"],
    [26748,"2023-02-18T04:17:23","30,94","240,22"],
    [26749,"2023-02-18T04:17:26","28,44","240,22"],
    [26750,"2023-02-18T04:17:29","25,26","240,22"],
    [26751,"2023-02-18T04:17:32","30,05","240,22"],
    [26752,"2023-02-18T04:17:35","30,67","240,22"],
    [26753,"2023-02-18T04:17:38","25,13","240,22"],
    [26754,"2023-02-18T04:17:53","23,62","240,22"],
    [26755,"2023-02-18T04:17:56","31,71","237,76"],
    [26756,"2023-02-18T04:17:59","30,86","234,84"],
    [26757,"2023-02-18T04:18:02","23,75","234,84"],
    [26758,"2023-02-18T04:18:56","27,71","234,84"],
    [26759,"2023-02-18T04:18:59","30,51","234,84"],
    [26760,"2023-02-18T04:19:02","28,81","234,84"],
    [26761,"2023-02-18T04:20:59","20,42","250,59"],
    [26762,"2023-02-18T04:21:02","24,35","250,59"],
    [26763,"2023-02-18T04:23:00","18,7","246,22"],
    [26764,"2023-02-18T04:23:03","19,35","246,22"],
    [26765,"2023-02-18T04:25:00","18,27","239,61"],
    [26766,"2023-02-18T04:25:03","16,34","239,61"],
    [26767,"2023-02-18T04:26:48","23,4","248,66"],
    [26768,"2023-02-18T04:26:51","35,89","248,66"],
    [26769,"2023-02-18T04:26:54","22,53","248,66"],
    [26770,"2023-02-18T04:27:19","29,4","248,66"],
    [26771,"2023-02-18T04:27:22","30,35","248,66"],
    [26772,"2023-02-18T04:27:34","32,06","248,66"],
    [26773,"2023-02-18T04:27:37","28,06","248,66"],
    [26774,"2023-02-18T04:28:18","26,58","236,56"],
    [26775,"2023-02-18T04:28:21","30,22","236,56"],
    [26776,"2023-02-18T04:28:24","30,02","236,56"],
    [26777,"2023-02-18T04:28:27","28,98","236,56"],
    [26778,"2023-02-18T04:30:27","16,52","251,13"],
    [26779,"2023-02-18T04:30:30","14,67","251,13"],
    [26780,"2023-02-18T04:32:27","20,92","234,42"],
    [26781,"2023-02-18T04:32:30","23,64","234,42"],
    [26782,"2023-02-18T04:34:27","22,94","225,16"],
    [26783,"2023-02-18T04:34:30","21","225,16"],
    [26784,"2023-02-18T04:36:30","27,9","242,72"],
    [26785,"2023-02-18T04:36:33","26,55","242,72"],
    [26786,"2023-02-18T04:38:33","19,77","238,14"],
    [26787,"2023-02-18T04:38:36","24,03","238,14"],
    [26788,"2023-02-18T04:40:33","18,19","248,11"],
    [26789,"2023-02-18T04:40:36","15,15","248,11"],
    [26790,"2023-02-18T04:42:33","14,5","219,58"],
    [26791,"2023-02-18T04:42:36","17,06","219,58"],
    [26792,"2023-02-18T04:44:34","12,87","245,87"],
    [26793,"2023-02-18T04:44:37","14,39","245,87"],
    [26794,"2023-02-18T04:44:46","24,27","245,87"],
    [26795,"2023-02-18T04:44:49","30,6","245,87"],
    [26796,"2023-02-18T04:44:52","24,55","245,87"],
    [26797,"2023-02-18T04:46:52","20,23","249,41"],
    [26798,"2023-02-18T04:46:55","18,03","249,41"],
    [26799,"2023-02-18T04:48:52","21,8","235,99"],
    [26800,"2023-02-18T04:48:55","25,51","235,99"],
    [26801,"2023-02-18T04:50:52","18,94","246,2"],
    [26802,"2023-02-18T04:50:55","18,15","246,2"],
    [26803,"2023-02-18T04:52:52","25,26","252,86"],
    [26804,"2023-02-18T04:52:55","24,2","252,86"],
    [26805,"2023-02-18T04:52:58","31,04","252,86"],
    [26806,"2023-02-18T04:53:01","27,95","252,86"],
    [26807,"2023-02-18T04:53:04","32,35","252,86"],
    [26808,"2023-02-18T04:53:07","27,74","252,86"],
    [26809,"2023-02-18T04:53:10","29,92","252,86"],
    [26810,"2023-02-18T04:53:14","30,04","252,86"],
    [26811,"2023-02-18T04:53:19","26,61","252,86"],
    [26812,"2023-02-18T04:53:25","29,17","252,86"],
    [26813,"2023-02-18T04:53:28","31,55","252,86"],
    [26814,"2023-02-18T04:53:31","28,28","252,86"],
    [26815,"2023-02-18T04:53:37","22,12","252,86"],
    [26816,"2023-02-18T04:53:40","30,82","252,86"],
    [26817,"2023-02-18T04:53:44","28,34","252,86"],
    [26818,"2023-02-18T04:55:41","15,14","241,59"],
    [26819,"2023-02-18T04:55:44","13,72","241,59"],
    [26820,"2023-02-18T04:57:44","19,22","231,86"],
    [26821,"2023-02-18T04:57:47","18,58","231,86"],
    [26822,"2023-02-18T04:58:20","28,88","240,65"],
    [26823,"2023-02-18T04:58:23","32,26","240,39"],
    [26824,"2023-02-18T04:58:26","27,52","240,39"],
    [26825,"2023-02-18T04:58:29","29,09","240,39"],
    [26826,"2023-02-18T04:58:32","34,06","240,39"],
    [26827,"2023-02-18T04:58:35","30,49","240,39"],
    [26828,"2023-02-18T04:58:38","28,55","240,39"],
    [26829,"2023-02-18T04:58:41","30,38","240,39"],
    [26830,"2023-02-18T04:58:44","24,9","240,39"],
    [26831,"2023-02-18T05:00:35","25,86","262,75"],
    [26832,"2023-02-18T05:00:38","32,43","262,75"],
    [26833,"2023-02-18T05:00:41","30,14","262,75"],
    [26834,"2023-02-18T05:00:44","26,25","262,75"],
    [26835,"2023-02-18T05:02:42","22,22","244,8"],
    [26836,"2023-02-18T05:02:45","19,68","244,8"],
    [26837,"2023-02-18T05:04:45","19,31","257,22"],
    [26838,"2023-02-18T05:04:48","18,97","257,22"],
    [26839,"2023-02-18T05:06:45","22,73","250,91"],
    [26840,"2023-02-18T05:06:48","24,61","250,91"],
    [26841,"2023-02-18T05:08:45","16,68","240,38"],
    [26842,"2023-02-18T05:08:48","16","240,38"],
    [26843,"2023-02-18T05:10:48","24,13","246,32"],
    [26844,"2023-02-18T05:10:51","23,4","246,32"],
    [26845,"2023-02-18T05:12:48","22,9","259,7"],
    [26846,"2023-02-18T05:12:51","24","259,7"],
    [26847,"2023-02-18T05:13:37","21,45","259,7"],
    [26848,"2023-02-18T05:13:40","33,49","259,7"],
    [26849,"2023-02-18T05:13:43","20,71","259,7"],
    [26850,"2023-02-18T05:13:46","30,44","259,7"],
    [26851,"2023-02-18T05:13:49","30,84","259,7"],
    [26852,"2023-02-18T05:13:52","28,18","259,7"],
    [26853,"2023-02-18T05:14:31","24,2","237,7"],
    [26854,"2023-02-18T05:14:34","31,69","237,7"],
    [26855,"2023-02-18T05:14:37","30,15","237,7"],
    [26856,"2023-02-18T05:14:40","23,73","237,7"],
    [26857,"2023-02-18T05:16:37","16,32","249,16"],
    [26858,"2023-02-18T05:16:40","16,53","249,16"],
    [26859,"2023-02-18T05:18:37","18,06","244,84"],
    [26860,"2023-02-18T05:18:40","17,31","244,84"],
    [26861,"2023-02-18T05:20:40","20,12","236,43"],
    [26862,"2023-02-18T05:20:43","21,16","236,43"],
    [26863,"2023-02-18T05:22:40","21,37","249,45"],
    [26864,"2023-02-18T05:22:43","23,51","249,45"],
    [26865,"2023-02-18T05:24:41","20,21","250,99"],
    [26866,"2023-02-18T05:24:44","26,27","250,99"],
    [26867,"2023-02-18T05:24:50","23,91","250,99"],
    [26868,"2023-02-18T05:24:53","30,16","250,99"],
    [26869,"2023-02-18T05:24:56","23,55","250,99"],
    [26870,"2023-02-18T05:26:53","26,99","240,87"],
    [26871,"2023-02-18T05:26:56","26,43","240,87"],
    [26872,"2023-02-18T05:28:53","24,63","267,56"],
    [26873,"2023-02-18T05:28:56","21,64","267,56"],
    [26874,"2023-02-18T05:30:53","18,14","230,59"],
    [26875,"2023-02-18T05:30:56","17,51","230,59"],
    [26876,"2023-02-18T05:32:54","22,01","248,85"],
    [26877,"2023-02-18T05:32:57","19,8","248,85"],
    [26878,"2023-02-18T05:34:54","18,58","239,04"],
    [26879,"2023-02-18T05:34:57","21,02","239,04"],
    [26880,"2023-02-18T05:36:54","21,25","200,25"],
    [26881,"2023-02-18T05:36:57","13,66","200,25"],
    [26882,"2023-02-18T05:38:57","15,69","258,65"],
    [26883,"2023-02-18T05:39:00","17,3","258,65"],
    [26884,"2023-02-18T05:40:57","15,95","256,35"],
    [26885,"2023-02-18T05:41:00","13,24","256,35"],
    [26886,"2023-02-18T05:41:55","27,39","256,35"],
    [26887,"2023-02-18T05:41:58","32,03","256,35"],
    [26888,"2023-02-18T05:42:01","27,38","256,35"],
    [26889,"2023-02-18T05:43:52","23,5","248,41"],
    [26890,"2023-02-18T05:43:55","31,3","248,41"],
    [26891,"2023-02-18T05:43:58","30,89","248,41"],
    [26892,"2023-02-18T05:44:01","25,67","248,41"],
    [26893,"2023-02-18T05:45:58","24,24","241,7"],
    [26894,"2023-02-18T05:46:01","20,87","241,7"],
    [26895,"2023-02-18T05:47:58","20,77","250,38"],
    [26896,"2023-02-18T05:48:01","20,28","250,38"],
    [26897,"2023-02-18T05:49:58","21,95","238,96"],
    [26898,"2023-02-18T05:50:01","21,11","238,96"],
    [26899,"2023-02-18T05:51:53","26,36","246,83"],
    [26900,"2023-02-18T05:51:57","31,1","246,83"],
    [26901,"2023-02-18T05:52:00","20,16","246,83"],
    [26902,"2023-02-18T05:53:58","18,46","245,78"],
    [26903,"2023-02-18T05:54:01","23,94","245,78"],
    [26904,"2023-02-18T05:56:01","20,47","244,51"],
    [26905,"2023-02-18T05:56:04","16,73","244,51"],
    [26906,"2023-02-18T05:58:03","19,93","252,67"],
    [26907,"2023-02-18T05:58:06","21,86","252,67"],
    [26908,"2023-02-18T06:00:04","17,3","274,63"],
    [26909,"2023-02-18T06:00:07","15,95","274,63"],
    [26910,"2023-02-18T06:02:05","21,09","232,57"],
    [26911,"2023-02-18T06:02:08","18,79","232,57"],
    [26912,"2023-02-18T06:03:59","19,87","238,39"],
    [26913,"2023-02-18T06:04:02","31,8","238,39"],
    [26914,"2023-02-18T06:04:05","24,35","238,39"],
    [26915,"2023-02-18T06:04:08","24,61","238,39"],
    [26916,"2023-02-18T06:04:11","30,24","238,39"],
    [26917,"2023-02-18T06:04:14","29,32","238,39"],
    [26918,"2023-02-18T06:06:11","18,78","241,42"],
    [26919,"2023-02-18T06:06:14","18,41","241,42"],
    [26920,"2023-02-18T06:06:50","23,18","241,42"],
    [26921,"2023-02-18T06:06:53","31,82","241,42"],
    [26922,"2023-02-18T06:06:56","26,24","241,42"],
    [26923,"2023-02-18T06:08:55","24,71","247,3"],
    [26924,"2023-02-18T06:08:58","19,01","247,3"],
    [26925,"2023-02-18T06:10:53","26,34","253,61"],
    [26926,"2023-02-18T06:10:56","31,21","253,61"],
    [26927,"2023-02-18T06:10:59","27,63","253,61"],
    [26928,"2023-02-18T06:12:57","21,12","225,41"],
    [26929,"2023-02-18T06:13:00","19,3","225,41"],
    [26930,"2023-02-18T06:15:00","21,62","252,87"],
    [26931,"2023-02-18T06:15:03","21,48","252,87"],
    [26932,"2023-02-18T06:16:45","25,1","239,66"],
    [26933,"2023-02-18T06:16:48","31,37","239,66"],
    [26934,"2023-02-18T06:16:51","26,86","239,66"],
    [26935,"2023-02-18T06:18:48","24,74","232,1"],
    [26936,"2023-02-18T06:18:51","28,82","232,1"],
    [26937,"2023-02-18T06:20:48","24,77","237,16"],
    [26938,"2023-02-18T06:20:51","23,38","237,16"],
    [26939,"2023-02-18T06:22:49","24,21","221,81"],
    [26940,"2023-02-18T06:22:52","20,1","221,81"],
    [26941,"2023-02-18T06:24:52","19,61","243,83"],
    [26942,"2023-02-18T06:24:55","18,92","243,83"],
    [26943,"2023-02-18T06:26:57","18,93","262,35"],
    [26944,"2023-02-18T06:27:00","17,48","262,35"],
    [26945,"2023-02-18T06:29:00","14,49","215,81"],
    [26946,"2023-02-18T06:29:03","19,09","215,81"],
    [26947,"2023-02-18T06:29:43","28,87","245,32"],
    [26948,"2023-02-18T06:29:46","30,66","245,32"],
    [26949,"2023-02-18T06:29:49","30,4","245,32"],
    [26950,"2023-02-18T06:29:52","27,27","245,32"],
    [26951,"2023-02-18T06:29:55","30,7","245,32"],
    [26952,"2023-02-18T06:29:58","22,44","245,32"],
    [26953,"2023-02-18T06:30:31","28,3","245,32"],
    [26954,"2023-02-18T06:30:34","32,04","245,32"],
    [26955,"2023-02-18T06:30:37","29,09","245,32"],
    [26956,"2023-02-18T06:32:34","18,7","242,62"],
    [26957,"2023-02-18T06:32:37","15,43","242,62"],
    [26958,"2023-02-18T06:34:37","18,8","238,38"],
    [26959,"2023-02-18T06:34:40","16,28","238,38"],
    [26960,"2023-02-18T06:36:37","14,92","262,08"],
    [26961,"2023-02-18T06:36:40","16,87","262,08"],
    [26962,"2023-02-18T06:38:38","14,08","250,68"],
    [26963,"2023-02-18T06:38:41","18,07","250,68"],
    [26964,"2023-02-18T06:40:38","15,7","240,16"],
    [26965,"2023-02-18T06:40:41","20,54","240,16"],
    [26966,"2023-02-18T06:41:20","25,51","240,16"],
    [26967,"2023-02-18T06:41:23","30,66","240,16"],
    [26968,"2023-02-18T06:41:28","22,64","240,16"],
    [26969,"2023-02-18T06:43:23","25,07","238,04"],
    [26970,"2023-02-18T06:43:29","24,84","238,04"],
    [26971,"2023-02-18T06:45:23","16,72","237,02"],
    [26972,"2023-02-18T06:45:29","17,63","237,02"],
    [26973,"2023-02-18T06:47:22","17,29","249,29"],
    [26974,"2023-02-18T06:47:30","19,91","249,29"],
    [26975,"2023-02-18T06:49:29","24,71","241,53"],
    [26976,"2023-02-18T06:49:32","29,26","241,53"],
    [26977,"2023-02-18T06:49:47","28,21","220,91"],
    [26978,"2023-02-18T06:49:50","30,61","220,91"],
    [26979,"2023-02-18T06:49:53","26,17","220,91"],
    [26980,"2023-02-18T06:50:41","29,3","220,91"],
    [26981,"2023-02-18T06:50:44","30,55","220,91"],
    [26982,"2023-02-18T06:50:47","28,68","220,91"],
    [26983,"2023-02-18T06:51:23","23,83","220,91"],
    [26984,"2023-02-18T06:51:29","30,81","220,91"],
    [26985,"2023-02-18T06:51:32","26,46","220,91"],
    [26986,"2023-02-18T06:52:02","26,19","207,05"],
    [26987,"2023-02-18T06:52:05","30,62","207,05"],
    [26988,"2023-02-18T06:52:08","28,67","207,05"],
    [26989,"2023-02-18T06:54:05","21,8","242,33"],
    [26990,"2023-02-18T06:54:08","19,35","242,33"],
    [26991,"2023-02-18T06:56:05","18,38","235,43"],
    [26992,"2023-02-18T06:56:08","18,78","235,43"],
    [26993,"2023-02-18T06:58:06","18,07","239,34"],
    [26994,"2023-02-18T06:58:09","21,85","239,34"],
    [26995,"2023-02-18T07:00:08","23,34","270,2"],
    [26996,"2023-02-18T07:00:14","22,7","270,2"],
    [26997,"2023-02-18T07:02:12","21,04","242,54"],
    [26998,"2023-02-18T07:02:15","22,17","242,54"],
    [26999,"2023-02-18T07:04:12","18,18","243,82"],
    [27000,"2023-02-18T07:04:15","18,81","243,82"],
    [27001,"2023-02-18T07:06:15","20,88","240,39"],
    [27002,"2023-02-18T07:06:18","20,53","240,39"],
    [27003,"2023-02-18T07:08:16","20,04","238,72"],
    [27004,"2023-02-18T07:08:19","24,08","238,72"],
    [27005,"2023-02-18T07:10:19","17,28","228,84"],
    [27006,"2023-02-18T07:10:22","22,61","228,84"],
    [27007,"2023-02-18T07:12:19","25,02","252,06"],
    [27008,"2023-02-18T07:12:22","25,17","252,06"],
    [27009,"2023-02-18T07:13:10","21,9","252,06"],
    [27010,"2023-02-18T07:13:13","36,61","252,06"],
    [27011,"2023-02-18T07:13:16","25,44","252,06"],
    [27012,"2023-02-18T07:13:52","29,47","252,06"],
    [27013,"2023-02-18T07:13:55","30,07","252,06"],
    [27014,"2023-02-18T07:13:58","26,39","245,49"],
    [27015,"2023-02-18T07:15:55","23,37","238,76"],
    [27016,"2023-02-18T07:15:58","22,6","251,42"],
    [27017,"2023-02-18T07:17:55","14,62","241,05"],
    [27018,"2023-02-18T07:17:58","16,52","241,05"],
    [27019,"2023-02-18T07:19:56","25,84","243,06"],
    [27020,"2023-02-18T07:19:59","22,86","243,06"],
    [27021,"2023-02-18T07:21:56","24,98","254,03"],
    [27022,"2023-02-18T07:21:59","25,03","254,03"],
    [27023,"2023-02-18T07:22:26","22,13","241,55"],
    [27024,"2023-02-18T07:22:32","34,39","241,55"],
    [27025,"2023-02-18T07:22:35","24,95","241,55"],
    [27026,"2023-02-18T07:23:56","29,05","241,55"],
    [27027,"2023-02-18T07:23:59","30,91","241,55"],
    [27028,"2023-02-18T07:24:02","31,91","241,55"],
    [27029,"2023-02-18T07:24:05","28,31","242,35"],
    [27030,"2023-02-18T07:26:02","26,33","239,98"],
    [27031,"2023-02-18T07:26:05","22,16","257,13"],
    [27032,"2023-02-18T07:28:05","22,01","243,46"],
    [27033,"2023-02-18T07:28:08","25,75","243,46"],
    [27034,"2023-02-18T07:29:48","26,65","239,98"],
    [27035,"2023-02-18T07:29:51","31,33","239,98"],
    [27036,"2023-02-18T07:29:54","30,21","239,98"],
    [27037,"2023-02-18T07:29:57","21,9","239,98"],
    [27038,"2023-02-18T07:31:57","26,68","237,5"],
    [27039,"2023-02-18T07:32:00","23,43","237,5"],
    [27040,"2023-02-18T07:33:14","29,96","228,54"],
    [27041,"2023-02-18T07:33:17","30,92","228,54"],
    [27042,"2023-02-18T07:33:20","27,93","228,54"],
    [27043,"2023-02-18T07:35:18","24,78","243,24"],
    [27044,"2023-02-18T07:35:21","25,62","243,24"],
    [27045,"2023-02-18T07:36:27","20,9","248,03"],
    [27046,"2023-02-18T07:36:33","30,91","248,03"],
    [27047,"2023-02-18T07:36:36","24,01","248,03"],
    [27048,"2023-02-18T07:37:00","25,84","248,03"],
    [27049,"2023-02-18T07:37:03","31,74","248,03"],
    [27050,"2023-02-18T07:37:09","31,09","248,03"],
    [27051,"2023-02-18T07:37:12","26,92","248,03"],
    [27052,"2023-02-18T07:39:09","21,94","244,21"],
    [27053,"2023-02-18T07:39:12","20,2","244,21"],
    [27054,"2023-02-18T07:41:13","20,28","239,33"],
    [27055,"2023-02-18T07:41:16","23,58","239,33"],
    [27056,"2023-02-18T07:43:13","18,86","247,76"],
    [27057,"2023-02-18T07:43:16","19,7","247,76"],
    [27058,"2023-02-18T07:43:28","23,25","247,76"],
    [27059,"2023-02-18T07:43:34","30,66","247,76"],
    [27060,"2023-02-18T07:43:37","28,64","247,76"],
    [27061,"2023-02-18T07:45:37","25,19","235,61"],
    [27062,"2023-02-18T07:45:40","25,5","235,61"],
    [27063,"2023-02-18T07:47:37","16,07","237,77"],
    [27064,"2023-02-18T07:47:40","22,08","237,77"],
    [27065,"2023-02-18T07:49:38","21,84","242,93"],
    [27066,"2023-02-18T07:49:41","22,67","242,93"],
    [27067,"2023-02-18T07:51:41","14,38","249,45"],
    [27068,"2023-02-18T07:51:44","14,71","249,45"],
    [27069,"2023-02-18T07:53:41","18,86","230,66"],
    [27070,"2023-02-18T07:53:44","20,29","230,66"],
    [27071,"2023-02-18T07:55:42","27,7","243,96"],
    [27072,"2023-02-18T07:55:45","27,27","243,96"],
    [27073,"2023-02-18T07:55:48","31,38","243,96"],
    [27074,"2023-02-18T07:55:51","28,79","243,96"],
    [27075,"2023-02-18T07:55:57","29,75","243,96"],
    [27076,"2023-02-18T07:56:00","31,42","243,96"],
    [27077,"2023-02-18T07:56:03","22,63","243,96"],
    [27078,"2023-02-18T07:58:02","20,16","229,81"],
    [27079,"2023-02-18T07:58:05","15,36","229,81"],
    [27080,"2023-02-18T07:59:11","25,48","253,28"],
    [27081,"2023-02-18T07:59:14","31,71","253,28"],
    [27082,"2023-02-18T07:59:17","26,68","253,28"],
    [27083,"2023-02-18T08:00:18","21,66","253,28"],
    [27084,"2023-02-18T08:00:21","32,76","253,28"],
    [27085,"2023-02-18T08:00:24","33,13","253,28"],
    [27086,"2023-02-18T08:00:27","29,99","253,28"],
    [27087,"2023-02-18T08:00:30","30,24","253,28"],
    [27088,"2023-02-18T08:00:35","23,68","253,28"],
    [27089,"2023-02-18T08:02:06","26,58","239,47"],
    [27090,"2023-02-18T08:02:09","30,92","239,47"],
    [27091,"2023-02-18T08:02:12","26,25","239,47"],
    [27092,"2023-02-18T08:04:12","18,74","267,84"],
    [27093,"2023-02-18T08:04:15","15,92","267,84"],
    [27094,"2023-02-18T08:06:10","29,8","250,5"],
    [27095,"2023-02-18T08:06:13","30,03","250,5"],
    [27096,"2023-02-18T08:06:16","20,25","250,5"],
    [27097,"2023-02-18T08:08:15","22,64","229,79"],
    [27098,"2023-02-18T08:08:18","18,71","229,79"],
    [27099,"2023-02-18T08:08:42","28,76","229,79"],
    [27100,"2023-02-18T08:08:45","30,48","235"],
    [27101,"2023-02-18T08:08:48","26,62","234,69"],
    [27102,"2023-02-18T08:09:03","26,29","234,69"],
    [27103,"2023-02-18T08:09:06","34,12","234,69"],
    [27104,"2023-02-18T08:09:09","29,33","234,69"],
    [27105,"2023-02-18T08:09:12","31,26","234,69"],
    [27106,"2023-02-18T08:09:15","29,21","234,69"],
    [27107,"2023-02-18T08:09:18","26,86","234,69"],
    [27108,"2023-02-18T08:09:21","32,43","234,69"],
    [27109,"2023-02-18T08:09:24","29,77","234,69"],
    [27110,"2023-02-18T08:11:24","19,92","240,39"],
    [27111,"2023-02-18T08:11:27","21,38","240,39"],
    [27112,"2023-02-18T08:13:24","16,35","229,58"],
    [27113,"2023-02-18T08:13:27","18,97","229,58"],
    [27114,"2023-02-18T08:15:26","17,11","223,82"],
    [27115,"2023-02-18T08:15:29","20,12","223,82"],
    [27116,"2023-02-18T08:16:24","27,11","223,82"],
    [27117,"2023-02-18T08:16:27","30,14","223,82"],
    [27118,"2023-02-18T08:16:30","29,64","223,82"],
    [27119,"2023-02-18T08:16:36","31,46","223,82"],
    [27120,"2023-02-18T08:16:39","27,63","223,82"],
    [27121,"2023-02-18T08:18:39","16,85","263,63"],
    [27122,"2023-02-18T08:18:42","22,5","263,63"],
    [27123,"2023-02-18T08:19:36","29,01","234,82"],
    [27124,"2023-02-18T08:19:39","30,66","234,82"],
    [27125,"2023-02-18T08:19:42","27,87","234,82"],
    [27126,"2023-02-18T08:21:39","11,4","238,82"],
    [27127,"2023-02-18T08:21:42","13,86","238,82"],
    [27128,"2023-02-18T08:23:41","24,43","220,15"],
    [27129,"2023-02-18T08:23:44","24,75","220,15"],
    [27130,"2023-02-18T08:25:42","18,15","244,5"],
    [27131,"2023-02-18T08:25:45","19,54","244,5"],
    [27132,"2023-02-18T08:27:43","18,41","245,52"],
    [27133,"2023-02-18T08:27:46","24,48","245,52"],
    [27134,"2023-02-18T08:29:44","19,63","231,49"],
    [27135,"2023-02-18T08:29:47","17,42","231,49"],
    [27136,"2023-02-18T08:31:46","18,95","248,08"],
    [27137,"2023-02-18T08:31:49","19,38","248,08"],
    [27138,"2023-02-18T08:33:47","17,93","242,85"],
    [27139,"2023-02-18T08:33:50","16,94","242,85"],
    [27140,"2023-02-18T08:35:49","16,45","245,94"],
    [27141,"2023-02-18T08:35:52","16,29","245,94"],
    [27142,"2023-02-18T08:37:49","16,52","239,94"],
    [27143,"2023-02-18T08:37:52","18,91","239,94"],
    [27144,"2023-02-18T08:39:52","21,72","268,77"],
    [27145,"2023-02-18T08:39:55","19,77","268,77"],
    [27146,"2023-02-18T08:41:52","21,2","248,1"],
    [27147,"2023-02-18T08:41:55","18,75","248,1"],
    [27148,"2023-02-18T08:43:52","15,45","236,27"],
    [27149,"2023-02-18T08:43:55","18,55","236,27"],
    [27150,"2023-02-18T08:45:55","17,62","216,8"],
    [27151,"2023-02-18T08:45:58","16","216,8"],
    [27152,"2023-02-18T08:47:56","12,35","247,79"],
    [27153,"2023-02-18T08:47:59","12,32","247,79"],
    [27154,"2023-02-18T08:49:58","20,84","222,62"],
    [27155,"2023-02-18T08:50:01","19,63","222,62"],
    [27156,"2023-02-18T08:52:01","9,29","242,35"],
    [27157,"2023-02-18T08:52:04","7,38","242,35"],
    [27158,"2023-02-18T08:54:02","21,83","250,43"],
    [27159,"2023-02-18T08:54:05","22,04","250,43"],
    [27160,"2023-02-18T08:55:56","29,09","249,08"],
    [27161,"2023-02-18T08:55:59","31,14","249,08"],
    [27162,"2023-02-18T08:56:02","28,5","249,08"],
    [27163,"2023-02-18T08:57:59","20,1","255,04"],
    [27164,"2023-02-18T08:58:02","19,25","255,04"],
    [27165,"2023-02-18T08:59:58","14,19","245,74"],
    [27166,"2023-02-18T09:00:04","14,1","245,74"],
    [27167,"2023-02-18T09:02:02","20,92","253"],
    [27168,"2023-02-18T09:02:05","20,48","253"],
    [27169,"2023-02-18T09:04:02","29,06","234,93"],
    [27170,"2023-02-18T09:04:05","26,55","234,93"],
    [27171,"2023-02-18T09:06:05","19,16","262,66"],
    [27172,"2023-02-18T09:06:08","18,38","262,66"],
    [27173,"2023-02-18T09:08:05","12,93","266,94"],
    [27174,"2023-02-18T09:08:08","11,58","266,94"],
    [27175,"2023-02-18T09:10:05","15,15","261,86"],
    [27176,"2023-02-18T09:10:09","18,19","261,86"],
    [27177,"2023-02-18T09:11:42","28,42","251,5"],
    [27178,"2023-02-18T09:11:45","30,39","251,5"],
    [27179,"2023-02-18T09:11:48","27,21","251,5"],
    [27180,"2023-02-18T09:13:45","22,37","249,79"],
    [27181,"2023-02-18T09:13:48","19,65","249,79"],
    [27182,"2023-02-18T09:15:45","21,66","230,84"],
    [27183,"2023-02-18T09:15:48","17,12","230,84"],
    [27184,"2023-02-18T09:17:45","18,75","242,45"],
    [27185,"2023-02-18T09:17:48","20,12","242,45"],
    [27186,"2023-02-18T09:19:46","8,78","248,32"],
    [27187,"2023-02-18T09:19:49","6,31","248,32"],
    [27188,"2023-02-18T09:21:46","23,27","251,41"],
    [27189,"2023-02-18T09:21:49","18,75","251,41"],
    [27190,"2023-02-18T09:23:46","18,42","261,53"],
    [27191,"2023-02-18T09:23:49","16,33","261,53"],
    [27192,"2023-02-18T09:25:49","25,19","252,87"],
    [27193,"2023-02-18T09:25:52","23,5","252,87"],
    [27194,"2023-02-18T09:27:49","15,18","258,89"],
    [27195,"2023-02-18T09:27:52","16,55","258,89"],
    [27196,"2023-02-18T09:29:52","28,17","247,27"],
    [27197,"2023-02-18T09:29:55","25,04","247,27"],
    [27198,"2023-02-18T09:31:54","25,96","236,39"],
    [27199,"2023-02-18T09:31:57","27,37","236,39"],
    [27200,"2023-02-18T09:32:33","26,16","236,39"],
    [27201,"2023-02-18T09:32:36","32,73","236,39"],
    [27202,"2023-02-18T09:32:41","28,11","236,39"],
    [27203,"2023-02-18T09:34:35","15,47","234,4"],
    [27204,"2023-02-18T09:34:41","13,98","234,4"],
    [27205,"2023-02-18T09:36:40","21,24","267,11"],
    [27206,"2023-02-18T09:36:43","24,9","267,11"],
    [27207,"2023-02-18T09:38:41","15,18","237,36"],
    [27208,"2023-02-18T09:38:44","15,41","237,36"],
    [27209,"2023-02-18T09:40:41","18,52","261,28"],
    [27210,"2023-02-18T09:40:44","15,04","261,28"],
    [27211,"2023-02-18T09:42:41","10,83","241,71"],
    [27212,"2023-02-18T09:42:44","13,32","241,71"],
    [27213,"2023-02-18T09:44:35","18,81","235,55"],
    [27214,"2023-02-18T09:45:03","22,96","235,55"],
    [27215,"2023-02-18T09:46:58","17,27","241,66"],
    [27216,"2023-02-18T09:47:03","16,29","241,66"],
    [27217,"2023-02-18T09:48:37","16,55","287,55"],
    [27218,"2023-02-18T09:49:03","32,66","287,55"],
    [27219,"2023-02-18T09:49:06","27,72","287,55"],
    [27220,"2023-02-18T09:49:21","23,65","287,55"],
    [27221,"2023-02-18T09:49:30","30,09","287,55"],
    [27222,"2023-02-18T09:49:33","19,74","287,55"],
    [27223,"2023-02-18T09:49:58","18,81","287,55"],
    [27224,"2023-02-18T09:50:05","30,39","246,18"],
    [27225,"2023-02-18T09:50:08","27,51","240,38"],
    [27226,"2023-02-18T09:50:14","29,99","240,38"],
    [27227,"2023-02-18T09:50:17","30,4","240,38"],
    [27228,"2023-02-18T09:50:22","31,11","240,38"],
    [27229,"2023-02-18T09:50:25","29,15","240,38"],
    [27230,"2023-02-18T09:52:21","24,64","247,36"],
    [27231,"2023-02-18T09:52:28","21,36","247,36"],
    [27232,"2023-02-18T09:54:23","20,66","265,17"],
    [27233,"2023-02-18T09:54:31","23,57","265,17"],
    [27234,"2023-02-18T09:56:23","21,18","234,06"],
    [27235,"2023-02-18T09:56:35","17,33","234,06"],
    [27236,"2023-02-18T09:58:34","19,99","263,28"],
    [27237,"2023-02-18T09:58:37","25,38","263,28"],
    [27238,"2023-02-18T10:00:29","20,13","270,07"],
    [27239,"2023-02-18T10:00:39","19,77","270,07"],
    [27240,"2023-02-18T10:01:14","28,03","270,07"],
    [27241,"2023-02-18T10:01:17","30,32","270,07"],
    [27242,"2023-02-18T10:01:20","25,13","270,07"],
    [27243,"2023-02-18T10:03:20","22,12","234,6"],
    [27244,"2023-02-18T10:03:25","23,4","234,6"],
    [27245,"2023-02-18T10:05:24","26,12","249,19"],
    [27246,"2023-02-18T10:05:27","26,28","249,19"],
    [27247,"2023-02-18T10:06:57","21,64","229,12"],
    [27248,"2023-02-18T10:07:21","32,52","229,12"],
    [27249,"2023-02-18T10:07:29","31,84","229,12"],
    [27250,"2023-02-18T10:07:32","28,3","229,12"],
    [27251,"2023-02-18T10:08:15","26,04","229,12"],
    [27252,"2023-02-18T10:08:18","30,04","236,08"],
    [27253,"2023-02-18T10:08:21","28,92","247,45"],
    [27254,"2023-02-18T10:10:20","21,76","248,38"],
    [27255,"2023-02-18T10:10:23","16,77","244,98"],
    [27256,"2023-02-18T10:12:20","17,91","254,31"],
    [27257,"2023-02-18T10:12:23","17,46","246,68"],
    [27258,"2023-02-18T10:12:54","28,48","246,68"],
    [27259,"2023-02-18T10:12:57","36,17","246,68"],
    [27260,"2023-02-18T10:13:02","26,25","246,68"],
    [27261,"2023-02-18T10:13:05","30,38","246,68"],
    [27262,"2023-02-18T10:13:08","31,79","246,68"],
    [27263,"2023-02-18T10:13:11","23,69","246,68"],
    [27264,"2023-02-18T10:13:48","27,79","246,68"],
    [27265,"2023-02-18T10:13:51","33,42","246,68"],
    [27266,"2023-02-18T10:13:54","29,8","246,68"],
    [27267,"2023-02-18T10:13:57","24,33","246,68"],
    [27268,"2023-02-18T10:14:05","30,47","246,68"],
    [27269,"2023-02-18T10:14:08","28,67","246,68"],
    [27270,"2023-02-18T10:14:14","29,87","246,68"],
    [27271,"2023-02-18T10:14:17","31,34","246,68"],
    [27272,"2023-02-18T10:14:20","34,31","246,68"],
    [27273,"2023-02-18T10:14:23","28,53","246,68"],
    [27274,"2023-02-18T10:16:20","26,89","252,36"],
    [27275,"2023-02-18T10:16:23","30,57","252,36"],
    [27276,"2023-02-18T10:16:26","28,9","244,19"],
    [27277,"2023-02-18T10:18:05","19,41","246,97"],
    [27278,"2023-02-18T10:18:09","30,36","246,97"],
    [27279,"2023-02-18T10:18:12","29,63","246,97"],
    [27280,"2023-02-18T10:20:11","18,14","235,03"],
    [27281,"2023-02-18T10:20:14","14,98","235,03"],
    [27282,"2023-02-18T10:22:12","19,96","224,26"],
    [27283,"2023-02-18T10:22:15","16,4","224,26"],
    [27284,"2023-02-18T10:24:12","23,38","221,14"],
    [27285,"2023-02-18T10:24:15","22,11","221,14"],
    [27286,"2023-02-18T10:26:12","13,59","228,83"],
    [27287,"2023-02-18T10:26:15","18,91","228,83"],
    [27288,"2023-02-18T10:28:12","10,72","249,42"],
    [27289,"2023-02-18T10:28:15","15,05","249,42"],
    [27290,"2023-02-18T10:30:12","16,88","234,06"],
    [27291,"2023-02-18T10:30:15","14,03","234,06"],
    [27292,"2023-02-18T10:32:13","19,81","237,54"],
    [27293,"2023-02-18T10:32:16","20,46","237,54"],
    [27294,"2023-02-18T10:34:13","20,32","265,81"],
    [27295,"2023-02-18T10:34:16","23,59","265,81"],
    [27296,"2023-02-18T10:36:14","22,89","247,47"],
    [27297,"2023-02-18T10:36:17","19,31","247,47"],
    [27298,"2023-02-18T10:36:44","15,74","256,93"],
    [27299,"2023-02-18T10:36:47","30,28","256,93"],
    [27300,"2023-02-18T10:36:50","26,15","256,93"],
    [27301,"2023-02-18T10:37:19","28,49","256,93"],
    [27302,"2023-02-18T10:37:22","32,18","256,93"],
    [27303,"2023-02-18T10:37:25","28,78","256,93"],
    [27304,"2023-02-18T10:39:25","27,04","249,98"],
    [27305,"2023-02-18T10:39:28","29,95","249,98"],
    [27306,"2023-02-18T10:39:53","29,72","249,98"],
    [27307,"2023-02-18T10:39:56","31,81","249,98"],
    [27308,"2023-02-18T10:39:59","28,28","249,98"],
    [27309,"2023-02-18T10:41:56","11,57","237,41"],
    [27310,"2023-02-18T10:41:59","14,08","237,41"],
    [27311,"2023-02-18T10:43:14","23,43","241,95"],
    [27312,"2023-02-18T10:43:17","30,89","241,95"],
    [27313,"2023-02-18T10:43:20","28,47","241,95"],
    [27314,"2023-02-18T10:45:17","21,36","230,74"],
    [27315,"2023-02-18T10:45:20","20,01","230,74"],
    [27316,"2023-02-18T10:47:17","18,58","261,22"],
    [27317,"2023-02-18T10:47:21","16,43","261,22"],
    [27318,"2023-02-18T10:49:20","25,51","241,33"],
    [27319,"2023-02-18T10:49:23","27,29","241,33"],
    [27320,"2023-02-18T10:51:21","20,54","245,71"],
    [27321,"2023-02-18T10:51:24","17,8","245,71"],
    [27322,"2023-02-18T10:53:21","9,43","237,33"],
    [27323,"2023-02-18T10:53:24","9,92","237,33"],
    [27324,"2023-02-18T10:55:21","19,16","254,57"],
    [27325,"2023-02-18T10:55:24","19,44","254,57"],
    [27326,"2023-02-18T10:57:22","28,55","243,98"],
    [27327,"2023-02-18T10:57:25","27,08","243,98"],
    [27328,"2023-02-18T10:59:22","17,67","268,62"],
    [27329,"2023-02-18T10:59:25","17,65","268,62"],
    [27330,"2023-02-18T10:59:34","26,23","268,62"],
    [27331,"2023-02-18T10:59:37","31,85","268,62"],
    [27332,"2023-02-18T10:59:40","30,23","268,62"],
    [27333,"2023-02-18T10:59:43","24,59","268,62"],
    [27334,"2023-02-18T11:01:01","24","276,6"],
    [27335,"2023-02-18T11:01:04","30,32","276,6"],
    [27336,"2023-02-18T11:01:07","22,96","276,6"],
    [27337,"2023-02-18T11:01:11","30,68","276,6"],
    [27338,"2023-02-18T11:01:17","30,49","276,6"],
    [27339,"2023-02-18T11:01:20","29,77","276,6"],
    [27340,"2023-02-18T11:03:20","20,32","250,34"],
    [27341,"2023-02-18T11:03:23","23,05","250,34"],
    [27342,"2023-02-18T11:05:23","24,3","239,58"],
    [27343,"2023-02-18T11:05:26","24,82","239,58"],
    [27344,"2023-02-18T11:07:24","20,08","246,83"],
    [27345,"2023-02-18T11:07:27","21,42","246,83"],
    [27346,"2023-02-18T11:07:45","23,28","246,83"],
    [27347,"2023-02-18T11:07:48","30,08","246,83"],
    [27348,"2023-02-18T11:07:51","27,42","246,83"],
    [27349,"2023-02-18T11:07:54","31,95","246,83"],
    [27350,"2023-02-18T11:07:57","30,03","246,83"],
    [27351,"2023-02-18T11:08:00","26,61","246,83"],
    [27352,"2023-02-18T11:09:57","22,57","249,44"],
    [27353,"2023-02-18T11:10:00","30,91","249,44"],
    [27354,"2023-02-18T11:10:03","25,31","249,44"],
    [27355,"2023-02-18T11:11:24","29,08","275,63"],
    [27356,"2023-02-18T11:11:27","31,05","275,63"],
    [27357,"2023-02-18T11:11:33","32,4","275,63"],
    [27358,"2023-02-18T11:11:36","28,51","275,63"],
    [27359,"2023-02-18T11:13:21","25,49","251,3"],
    [27360,"2023-02-18T11:13:24","31,29","251,3"],
    [27361,"2023-02-18T11:13:28","30,21","251,3"],
    [27362,"2023-02-18T11:13:31","26,71","251,3"],
    [27363,"2023-02-18T11:14:22","29,64","251,3"],
    [27364,"2023-02-18T11:14:25","32,45","251,3"],
    [27365,"2023-02-18T11:14:28","26,8","251,3"],
    [27366,"2023-02-18T11:15:22","21,9","261,97"],
    [27367,"2023-02-18T11:15:25","31,47","261,97"],
    [27368,"2023-02-18T11:15:28","26,01","261,97"],
    [27369,"2023-02-18T11:15:56","23,44","261,97"],
    [27370,"2023-02-18T11:15:59","31,57","261,97"],
    [27371,"2023-02-18T11:16:02","22,14","261,97"],
    [27372,"2023-02-18T11:16:28","24,29","261,97"],
    [27373,"2023-02-18T11:16:31","31,12","261,97"],
    [27374,"2023-02-18T11:16:34","26,26","261,97"],
    [27375,"2023-02-18T11:18:03","28,09","252,07"],
    [27376,"2023-02-18T11:18:06","31,05","252,07"],
    [27377,"2023-02-18T11:18:13","27,68","252,07"],
    [27378,"2023-02-18T11:18:31","26,57","252,07"],
    [27379,"2023-02-18T11:18:34","30,48","252,07"],
    [27380,"2023-02-18T11:18:37","31,55","252,07"],
    [27381,"2023-02-18T11:18:40","24,42","252,07"],
    [27382,"2023-02-18T11:18:52","22,91","245,39"],
    [27383,"2023-02-18T11:18:55","33,41","228,11"],
    [27384,"2023-02-18T11:18:58","29,15","228,11"],
    [27385,"2023-02-18T11:19:01","34,3","228,11"],
    [27386,"2023-02-18T11:19:04","29,79","228,11"],
    [27387,"2023-02-18T11:21:04","26,02","254,11"],
    [27388,"2023-02-18T11:21:07","28,88","254,11"],
    [27389,"2023-02-18T11:22:13","29,4","254,11"],
    [27390,"2023-02-18T11:22:16","31,4","254,11"],
    [27391,"2023-02-18T11:22:28","31,27","254,11"],
    [27392,"2023-02-18T11:22:31","25,67","254,11"],
    [27393,"2023-02-18T11:22:34","31,25","254,11"],
    [27394,"2023-02-18T11:22:37","28,87","254,11"],
    [27395,"2023-02-18T11:22:40","30,75","254,11"],
    [27396,"2023-02-18T11:22:43","25,77","254,11"],
    [27397,"2023-02-18T11:22:46","27,7","254,11"],
    [27398,"2023-02-18T11:22:49","34,44","254,11"],
    [27399,"2023-02-18T11:22:52","27,08","254,11"],
    [27400,"2023-02-18T11:22:55","29,66","240,11"],
    [27401,"2023-02-18T11:22:58","30,49","235,87"],
    [27402,"2023-02-18T11:23:01","31,34","235,87"],
    [27403,"2023-02-18T11:23:04","26,45","235,87"],
    [27404,"2023-02-18T11:23:07","30,92","235,87"],
    [27405,"2023-02-18T11:23:13","28,23","235,87"],
    [27406,"2023-02-18T11:24:34","29,35","235,87"],
    [27407,"2023-02-18T11:24:37","32,02","235,87"],
    [27408,"2023-02-18T11:24:43","32,82","235,87"],
    [27409,"2023-02-18T11:24:46","29,85","235,87"],
    [27410,"2023-02-18T11:24:58","29,47","235,09"],
    [27411,"2023-02-18T11:25:01","32,13","243,19"],
    [27412,"2023-02-18T11:25:04","23,73","243,19"],
    [27413,"2023-02-18T11:25:22","23,49","243,19"],
    [27414,"2023-02-18T11:25:25","32,62","243,19"],
    [27415,"2023-02-18T11:25:28","32,26","243,19"],
    [27416,"2023-02-18T11:25:31","26,3","243,19"],
    [27417,"2023-02-18T11:26:46","23,62","243,19"],
    [27418,"2023-02-18T11:26:49","30,81","243,19"],
    [27419,"2023-02-18T11:26:52","27,31","243,19"],
    [27420,"2023-02-18T11:26:58","28,53","246,33"],
    [27421,"2023-02-18T11:27:01","32,26","234,52"],
    [27422,"2023-02-18T11:27:04","30,33","234,52"],
    [27423,"2023-02-18T11:27:07","24,79","234,52"],
    [27424,"2023-02-18T11:27:14","31,84","234,52"],
    [27425,"2023-02-18T11:27:17","25,63","234,52"],
    [27426,"2023-02-18T11:27:29","16,42","234,52"],
    [27427,"2023-02-18T11:27:32","32,71","234,52"],
    [27428,"2023-02-18T11:27:38","31,47","234,52"],
    [27429,"2023-02-18T11:27:41","21,69","234,52"],
    [27430,"2023-02-18T11:29:40","27,13","238,04"],
    [27431,"2023-02-18T11:29:44","25,32","238,04"],
    [27432,"2023-02-18T11:31:41","20,41","265,31"],
    [27433,"2023-02-18T11:31:44","18,62","265,31"],
    [27434,"2023-02-18T11:33:41","18,38","255,15"],
    [27435,"2023-02-18T11:33:44","17,96","255,15"],
    [27436,"2023-02-18T11:35:41","25,37","239,49"],
    [27437,"2023-02-18T11:35:44","17,62","239,49"],
    [27438,"2023-02-18T11:37:42","23,75","272,12"],
    [27439,"2023-02-18T11:37:45","23,69","272,12"],
    [27440,"2023-02-18T11:39:42","15,65","232,64"],
    [27441,"2023-02-18T11:39:45","18,19","232,64"],
    [27442,"2023-02-18T11:41:06","27,89","249,36"],
    [27443,"2023-02-18T11:41:09","35,21","249,36"],
    [27444,"2023-02-18T11:41:14","29,34","249,36"],
    [27445,"2023-02-18T11:41:32","28,59","249,36"],
    [27446,"2023-02-18T11:41:35","31,35","249,36"],
    [27447,"2023-02-18T11:41:38","28,72","249,36"],
    [27448,"2023-02-18T11:43:36","25,52","253,36"],
    [27449,"2023-02-18T11:43:39","21,53","253,36"],
    [27450,"2023-02-18T11:45:27","19,74","254,85"],
    [27451,"2023-02-18T11:45:30","30,01","254,85"],
    [27452,"2023-02-18T11:45:33","30,99","254,85"],
    [27453,"2023-02-18T11:45:36","24,88","254,85"],
    [27454,"2023-02-18T11:45:39","31,55","254,85"],
    [27455,"2023-02-18T11:45:42","27,75","254,85"],
    [27456,"2023-02-18T11:46:06","20,98","254,85"],
    [27457,"2023-02-18T11:46:09","31,53","254,85"],
    [27458,"2023-02-18T11:46:18","32,1","254,85"],
    [27459,"2023-02-18T11:46:21","28,17","254,85"],
    [27460,"2023-02-18T11:48:21","21,4","220,83"],
    [27461,"2023-02-18T11:48:24","15,35","220,83"],
    [27462,"2023-02-18T11:50:21","23,72","238,92"],
    [27463,"2023-02-18T11:50:24","26,7","238,92"],
    [27464,"2023-02-18T11:51:04","25,56","238,92"],
    [27465,"2023-02-18T11:51:07","30,28","241,82"],
    [27466,"2023-02-18T11:51:10","26,81","231,46"],
    [27467,"2023-02-18T11:52:01","25,72","231,46"],
    [27468,"2023-02-18T11:52:04","30,56","231,46"],
    [27469,"2023-02-18T11:52:07","28,92","231,46"],
    [27470,"2023-02-18T11:54:04","17,06","255,14"],
    [27471,"2023-02-18T11:54:07","14,41","255,14"],
    [27472,"2023-02-18T11:56:04","26,13","260,88"],
    [27473,"2023-02-18T11:56:07","22,22","260,88"],
    [27474,"2023-02-18T11:58:07","17,36","243,33"],
    [27475,"2023-02-18T11:58:10","12,54","243,33"],
    [27476,"2023-02-18T12:00:10","20,2","257,01"],
    [27477,"2023-02-18T12:00:25","22,96","257,01"],
    [27478,"2023-02-18T12:02:23","16,57","278,97"],
    [27479,"2023-02-18T12:02:26","16,43","278,97"],
    [27480,"2023-02-18T12:04:02","28,45","273,08"],
    [27481,"2023-02-18T12:04:05","33,29","273,08"],
    [27482,"2023-02-18T12:04:08","25,68","273,08"],
    [27483,"2023-02-18T12:05:12","28,66","247,87"],
    [27484,"2023-02-18T12:05:17","32,06","266,09"],
    [27485,"2023-02-18T12:05:20","28,41","266,09"],
    [27486,"2023-02-18T12:05:23","31,45","266,09"],
    [27487,"2023-02-18T12:05:26","28,26","266,09"],
    [27488,"2023-02-18T12:07:23","25,11","245,88"],
    [27489,"2023-02-18T12:07:26","26,13","245,88"],
    [27490,"2023-02-18T12:09:23","23,49","246,97"],
    [27491,"2023-02-18T12:09:26","27,61","246,97"],
    [27492,"2023-02-18T12:09:51","21,98","246,97"],
    [27493,"2023-02-18T12:09:54","30,47","246,97"],
    [27494,"2023-02-18T12:10:00","30,67","246,97"],
    [27495,"2023-02-18T12:10:03","28,92","246,97"],
    [27496,"2023-02-18T12:12:00","16,03","277,37"],
    [27497,"2023-02-18T12:12:03","25,84","277,37"],
    [27498,"2023-02-18T12:13:57","19,86","272,66"],
    [27499,"2023-02-18T12:14:00","30,11","272,66"],
    [27500,"2023-02-18T12:14:03","32,22","272,66"],
    [27501,"2023-02-18T12:14:06","24,71","272,66"],
    [27502,"2023-02-18T12:15:09","24,18","272,66"],
    [27503,"2023-02-18T12:15:12","31,14","272,66"],
    [27504,"2023-02-18T12:15:18","24,3","249,96"],
    [27505,"2023-02-18T12:17:12","27,61","257,11"],
    [27506,"2023-02-18T12:17:18","22,34","256,68"],
    [27507,"2023-02-18T12:18:34","28,36","232,23"],
    [27508,"2023-02-18T12:18:37","30,02","232,23"],
    [27509,"2023-02-18T12:18:40","27,19","232,23"],
    [27510,"2023-02-18T12:20:39","25,46","248,2"],
    [27511,"2023-02-18T12:20:42","20,71","248,2"],
    [27512,"2023-02-18T12:21:03","23,88","248,2"],
    [27513,"2023-02-18T12:21:07","32,43","248,2"],
    [27514,"2023-02-18T12:21:10","28,27","248,2"],
    [27515,"2023-02-18T12:22:22","29,95","245,95"],
    [27516,"2023-02-18T12:22:25","31,82","245,95"],
    [27517,"2023-02-18T12:22:28","32,48","245,95"],
    [27518,"2023-02-18T12:22:31","25,76","245,95"],
    [27519,"2023-02-18T12:24:28","13,31","233,55"],
    [27520,"2023-02-18T12:24:31","14,97","233,55"],
    [27521,"2023-02-18T12:24:58","25,99","233,55"],
    [27522,"2023-02-18T12:25:01","32,8","233,55"],
    [27523,"2023-02-18T12:25:07","30,03","233,55"],
    [27524,"2023-02-18T12:25:10","27,73","233,55"],
    [27525,"2023-02-18T12:26:28","25,66","259,52"],
    [27526,"2023-02-18T12:26:31","30,41","259,52"],
    [27527,"2023-02-18T12:26:34","32,94","259,52"],
    [27528,"2023-02-18T12:26:37","27,06","259,52"],
    [27529,"2023-02-18T12:26:40","31,8","259,52"],
    [27530,"2023-02-18T12:26:43","26,55","259,52"],
    [27531,"2023-02-18T12:28:41","20,91","243,45"],
    [27532,"2023-02-18T12:28:44","26,17","243,45"],
    [27533,"2023-02-18T12:30:44","16,61","252,9"],
    [27534,"2023-02-18T12:30:47","12,96","252,9"],
    [27535,"2023-02-18T12:32:44","9,05","278,06"],
    [27536,"2023-02-18T12:32:47","12,1","278,06"],
    [27537,"2023-02-18T12:33:53","23,57","258,33"],
    [27538,"2023-02-18T12:33:56","30,12","258,33"],
    [27539,"2023-02-18T12:34:02","33,37","258,33"],
    [27540,"2023-02-18T12:34:05","27,18","258,33"],
    [27541,"2023-02-18T12:34:11","29,4","258,33"],
    [27542,"2023-02-18T12:34:14","32,05","258,33"],
    [27543,"2023-02-18T12:34:20","30,34","258,33"],
    [27544,"2023-02-18T12:34:23","29,41","258,33"],
    [27545,"2023-02-18T12:35:50","26,96","236,78"],
    [27546,"2023-02-18T12:35:53","33,17","236,78"],
    [27547,"2023-02-18T12:35:57","28,56","236,78"],
    [27548,"2023-02-18T12:36:41","27,8","236,78"],
    [27549,"2023-02-18T12:36:44","30,75","236,78"],
    [27550,"2023-02-18T12:36:47","32,54","236,78"],
    [27551,"2023-02-18T12:36:50","27,39","236,78"],
    [27552,"2023-02-18T12:36:56","29,59","236,78"],
    [27553,"2023-02-18T12:36:59","33,16","236,78"],
    [27554,"2023-02-18T12:37:05","30,34","236,78"],
    [27555,"2023-02-18T12:37:08","26,36","236,78"],
    [27556,"2023-02-18T12:39:06","21,92","247,18"],
    [27557,"2023-02-18T12:39:09","21,08","247,18"],
    [27558,"2023-02-18T12:41:06","22,66","280,3"],
    [27559,"2023-02-18T12:41:09","22,2","280,3"],
    [27560,"2023-02-18T12:41:54","26,13","256,79"],
    [27561,"2023-02-18T12:41:57","30,56","256,79"],
    [27562,"2023-02-18T12:42:00","28,35","256,79"],
    [27563,"2023-02-18T12:42:03","27,36","256,79"],
    [27564,"2023-02-18T12:42:06","30,3","256,79"],
    [27565,"2023-02-18T12:42:09","33,64","256,79"],
    [27566,"2023-02-18T12:42:12","25,31","256,79"],
    [27567,"2023-02-18T12:42:33","27,44","256,79"],
    [27568,"2023-02-18T12:42:36","31,23","256,79"],
    [27569,"2023-02-18T12:42:39","25,8","256,79"],
    [27570,"2023-02-18T12:44:03","26,88","245,62"],
    [27571,"2023-02-18T12:44:06","30,52","245,62"],
    [27572,"2023-02-18T12:44:09","22,24","245,62"],
    [27573,"2023-02-18T12:46:06","15,14","259,45"],
    [27574,"2023-02-18T12:46:09","27,94","259,45"],
    [27575,"2023-02-18T12:48:07","20,74","264,08"],
    [27576,"2023-02-18T12:48:10","25,04","264,08"],
    [27577,"2023-02-18T12:48:13","37,04","264,08"],
    [27578,"2023-02-18T12:48:21","32,99","264,08"],
    [27579,"2023-02-18T12:48:24","26,98","264,08"],
    [27580,"2023-02-18T12:48:28","22,45","264,08"],
    [27581,"2023-02-18T12:48:31","33,27","264,08"],
    [27582,"2023-02-18T12:48:34","24,02","264,08"],
    [27583,"2023-02-18T12:48:37","30,49","264,08"],
    [27584,"2023-02-18T12:48:40","27,32","264,08"],
    [27585,"2023-02-18T12:48:46","26,25","264,08"],
    [27586,"2023-02-18T12:48:49","31,95","264,08"],
    [27587,"2023-02-18T12:48:55","30,12","264,08"],
    [27588,"2023-02-18T12:48:58","29,63","264,08"],
    [27589,"2023-02-18T12:50:55","15,31","257,24"],
    [27590,"2023-02-18T12:50:58","18,62","257,24"],
    [27591,"2023-02-18T12:52:55","25,22","255,99"],
    [27592,"2023-02-18T12:52:58","21,25","255,99"],
    [27593,"2023-02-18T12:55:01","21,25","275,93"],
    [27594,"2023-02-18T12:55:04","20,78","275,93"],
    [27595,"2023-02-18T12:55:16","26,62","275,93"],
    [27596,"2023-02-18T12:55:22","34,49","275,93"],
    [27597,"2023-02-18T12:55:25","27,97","275,93"],
    [27598,"2023-02-18T12:56:13","26,21","238,83"],
    [27599,"2023-02-18T12:56:16","30,36","238,83"],
    [27600,"2023-02-18T12:56:22","17,59","238,83"],
    [27601,"2023-02-18T12:58:17","19,3","231,04"],
    [27602,"2023-02-18T12:58:22","14,68","231,04"],
    [27603,"2023-02-18T12:59:11","19,02","231,04"],
    [27604,"2023-02-18T12:59:14","32,96","231,04"],
    [27605,"2023-02-18T12:59:28","32,49","231,04"],
    [27606,"2023-02-18T12:59:32","29,99","231,04"],
    [27607,"2023-02-18T13:00:08","27,47","244,43"],
    [27608,"2023-02-18T13:00:12","30,56","244,43"],
    [27609,"2023-02-18T13:00:15","27,85","244,43"],
    [27610,"2023-02-18T13:00:29","24,29","244,43"],
    [27611,"2023-02-18T13:00:32","30,57","244,43"],
    [27612,"2023-02-18T13:00:35","29,09","244,43"],
    [27613,"2023-02-18T13:02:32","15,53","233,5"],
    [27614,"2023-02-18T13:02:35","18,96","233,5"],
    [27615,"2023-02-18T13:03:26","27,55","233,5"],
    [27616,"2023-02-18T13:03:29","35,09","233,5"],
    [27617,"2023-02-18T13:03:32","29,09","233,5"],
    [27618,"2023-02-18T13:05:32","20,47","240,41"],
    [27619,"2023-02-18T13:05:35","19,47","240,41"],
    [27620,"2023-02-18T13:07:03","29,29","223,46"],
    [27621,"2023-02-18T13:07:06","32,97","223,46"],
    [27622,"2023-02-18T13:07:15","31,29","223,46"],
    [27623,"2023-02-18T13:07:18","29,95","223,46"],
    [27624,"2023-02-18T13:07:23","28,15","223,46"],
    [27625,"2023-02-18T13:07:26","34,75","223,46"],
    [27626,"2023-02-18T13:07:29","27,02","223,46"],
    [27627,"2023-02-18T13:08:54","24,27","255,43"],
    [27628,"2023-02-18T13:08:57","30,57","255,43"],
    [27629,"2023-02-18T13:09:00","29,25","255,43"],
    [27630,"2023-02-18T13:10:57","19,92","243,91"],
    [27631,"2023-02-18T13:11:00","17,87","243,91"],
    [27632,"2023-02-18T13:12:57","20,89","209,37"],
    [27633,"2023-02-18T13:13:00","16,84","209,37"],
    [27634,"2023-02-18T13:14:57","24,75","242,05"],
    [27635,"2023-02-18T13:15:00","23,28","242,05"],
    [27636,"2023-02-18T13:16:57","19,14","263,99"],
    [27637,"2023-02-18T13:17:00","20,81","263,99"],
    [27638,"2023-02-18T13:18:58","18,54","250,76"],
    [27639,"2023-02-18T13:19:01","14,21","250,76"],
    [27640,"2023-02-18T13:20:58","29,89","260,72"],
    [27641,"2023-02-18T13:21:01","28,02","260,72"],
    [27642,"2023-02-18T13:21:04","28,47","260,72"],
    [27643,"2023-02-18T13:21:07","31,32","260,72"],
    [27644,"2023-02-18T13:21:10","28,69","260,72"],
    [27645,"2023-02-18T13:23:07","13,64","243,52"],
    [27646,"2023-02-18T13:23:10","18,82","243,52"],
    [27647,"2023-02-18T13:24:35","29,58","256,2"],
    [27648,"2023-02-18T13:24:38","31,07","256,2"],
    [27649,"2023-02-18T13:24:41","29,24","256,2"],
    [27650,"2023-02-18T13:26:10","28,9","254,32"],
    [27651,"2023-02-18T13:26:13","30,03","254,32"],
    [27652,"2023-02-18T13:26:16","26,48","254,32"],
    [27653,"2023-02-18T13:28:14","20,28","259,11"],
    [27654,"2023-02-18T13:28:17","19,44","259,11"],
    [27655,"2023-02-18T13:30:16","22,01","251,54"],
    [27656,"2023-02-18T13:30:19","27,17","251,54"],
    [27657,"2023-02-18T13:30:26","30,52","251,54"],
    [27658,"2023-02-18T13:30:29","29,37","251,54"],
    [27659,"2023-02-18T13:30:35","29,15","251,54"],
    [27660,"2023-02-18T13:30:38","30,12","251,54"],
    [27661,"2023-02-18T13:30:41","20,01","251,54"],
    [27662,"2023-02-18T13:32:41","22,96","258,42"],
    [27663,"2023-02-18T13:32:44","25,27","258,42"],
    [27664,"2023-02-18T13:34:41","24,01","263,75"],
    [27665,"2023-02-18T13:34:44","23,65","263,75"],
    [27666,"2023-02-18T13:36:17","28,98","259,15"],
    [27667,"2023-02-18T13:36:20","30,59","259,15"],
    [27668,"2023-02-18T13:36:26","28,49","259,15"],
    [27669,"2023-02-18T13:38:26","27,07","251,35"],
    [27670,"2023-02-18T13:38:29","22,72","251,35"],
    [27671,"2023-02-18T13:40:26","17,76","232,65"],
    [27672,"2023-02-18T13:40:29","18,1","232,65"],
    [27673,"2023-02-18T13:42:27","17,58","238,53"],
    [27674,"2023-02-18T13:42:30","17,95","238,53"],
    [27675,"2023-02-18T13:44:27","20,16","260,04"],
    [27676,"2023-02-18T13:44:30","18,36","260,04"],
    [27677,"2023-02-18T13:46:27","23,75","239,44"],
    [27678,"2023-02-18T13:46:30","22,1","239,44"],
    [27679,"2023-02-18T13:48:27","14,98","249,72"],
    [27680,"2023-02-18T13:48:30","10,06","249,72"],
    [27681,"2023-02-18T13:50:30","18,26","252,72"],
    [27682,"2023-02-18T13:50:33","15,25","252,72"],
    [27683,"2023-02-18T13:52:30","27,87","271,54"],
    [27684,"2023-02-18T13:52:33","26,9","271,54"],
    [27685,"2023-02-18T13:54:31","15,77","249,79"],
    [27686,"2023-02-18T13:54:34","18,39","249,79"],
    [27687,"2023-02-18T13:56:31","16,75","237,2"],
    [27688,"2023-02-18T13:56:34","17,65","237,2"],
    [27689,"2023-02-18T13:57:49","24,81","237,2"],
    [27690,"2023-02-18T13:57:52","30,02","237,2"],
    [27691,"2023-02-18T13:57:55","30,15","237,2"],
    [27692,"2023-02-18T13:57:58","24,98","237,2"],
    [27693,"2023-02-18T13:59:55","24,11","257,7"],
    [27694,"2023-02-18T13:59:58","25,22","257,7"],
    [27695,"2023-02-18T14:01:52","22,5","250,63"],
    [27696,"2023-02-18T14:01:55","33,54","250,63"],
    [27697,"2023-02-18T14:01:58","29,97","250,63"],
    [27698,"2023-02-18T14:03:56","19,63","274,67"],
    [27699,"2023-02-18T14:03:59","21,16","274,67"],
    [27700,"2023-02-18T14:05:56","21,45","243,42"],
    [27701,"2023-02-18T14:05:59","18,87","243,42"],
    [27702,"2023-02-18T14:06:53","29,3","283,8"],
    [27703,"2023-02-18T14:06:56","32,4","283,8"],
    [27704,"2023-02-18T14:07:02","30,34","283,8"],
    [27705,"2023-02-18T14:07:05","24,74","283,8"],
    [27706,"2023-02-18T14:07:41","22,7","283,8"],
    [27707,"2023-02-18T14:07:44","32,44","283,8"],
    [27708,"2023-02-18T14:07:47","29,48","283,8"],
    [27709,"2023-02-18T14:07:56","20,23","283,8"],
    [27710,"2023-02-18T14:07:59","32,45","283,8"],
    [27711,"2023-02-18T14:08:02","30,31","283,8"],
    [27712,"2023-02-18T14:08:05","27,09","283,8"],
    [27713,"2023-02-18T14:10:02","27,93","240,31"],
    [27714,"2023-02-18T14:10:05","28,24","240,31"],
    [27715,"2023-02-18T14:12:03","15,67","237,7"],
    [27716,"2023-02-18T14:12:06","14,31","237,7"],
    [27717,"2023-02-18T14:12:48","23","229,75"],
    [27718,"2023-02-18T14:12:51","30,65","229,75"],
    [27719,"2023-02-18T14:12:54","28,91","229,75"],
    [27720,"2023-02-18T14:14:15","25,46","238,69"],
    [27721,"2023-02-18T14:14:18","32,74","228,06"],
    [27722,"2023-02-18T14:14:24","30,37","228,06"],
    [27723,"2023-02-18T14:14:27","28,22","228,06"],
    [27724,"2023-02-18T14:14:44","29,53","228,06"],
    [27725,"2023-02-18T14:14:47","31,76","228,06"],
    [27726,"2023-02-18T14:14:50","25,99","228,06"],
    [27727,"2023-02-18T14:14:53","31,36","228,06"],
    [27728,"2023-02-18T14:14:56","28,94","228,06"],
    [27729,"2023-02-18T14:16:54","23,39","271,6"],
    [27730,"2023-02-18T14:16:57","24,74","271,6"],
    [27731,"2023-02-18T14:17:06","27,24","271,6"],
    [27732,"2023-02-18T14:17:09","31,41","271,6"],
    [27733,"2023-02-18T14:17:12","24,34","271,6"],
    [27734,"2023-02-18T14:17:18","25,54","271,6"],
    [27735,"2023-02-18T14:17:21","30,24","271,6"],
    [27736,"2023-02-18T14:17:24","26,16","271,6"],
    [27737,"2023-02-18T14:17:47","29,31","271,6"],
    [27738,"2023-02-18T14:17:50","30,12","271,6"],
    [27739,"2023-02-18T14:17:53","29,91","271,6"],
    [27740,"2023-02-18T14:19:51","13,65","245,86"],
    [27741,"2023-02-18T14:19:54","12,9","245,86"],
    [27742,"2023-02-18T14:21:51","28,44","248,43"],
    [27743,"2023-02-18T14:21:54","26,04","248,43"],
    [27744,"2023-02-18T14:22:51","29,82","255,12"],
    [27745,"2023-02-18T14:22:54","30,63","255,12"],
    [27746,"2023-02-18T14:23:06","30,11","255,12"],
    [27747,"2023-02-18T14:23:09","29,7","255,12"],
    [27748,"2023-02-18T14:24:31","24,03","232,35"],
    [27749,"2023-02-18T14:24:36","32,41","232,35"],
    [27750,"2023-02-18T14:24:39","22,55","232,35"],
    [27751,"2023-02-18T14:26:37","24,36","239"],
    [27752,"2023-02-18T14:26:40","21,35","239"],
    [27753,"2023-02-18T14:28:40","20,87","241,99"],
    [27754,"2023-02-18T14:28:43","21,9","241,99"],
    [27755,"2023-02-18T14:30:43","16,34","263,78"],
    [27756,"2023-02-18T14:30:46","15,21","263,78"],
    [27757,"2023-02-18T14:32:44","20,62","235,33"],
    [27758,"2023-02-18T14:32:47","20,17","235,33"],
    [27759,"2023-02-18T14:34:46","23,07","256,98"],
    [27760,"2023-02-18T14:34:49","21,75","256,98"],
    [27761,"2023-02-18T14:36:47","24,49","248,83"],
    [27762,"2023-02-18T14:36:50","19,07","248,83"],
    [27763,"2023-02-18T14:38:47","22,54","234,05"],
    [27764,"2023-02-18T14:38:50","19,88","234,05"],
    [27765,"2023-02-18T14:40:48","21,1","243,81"],
    [27766,"2023-02-18T14:40:51","22,99","243,81"],
    [27767,"2023-02-18T14:41:03","22,28","243,81"],
    [27768,"2023-02-18T14:41:06","30,56","243,81"],
    [27769,"2023-02-18T14:41:09","27,63","243,81"],
    [27770,"2023-02-18T14:41:12","31,41","243,81"],
    [27771,"2023-02-18T14:41:15","24,17","243,81"],
    [27772,"2023-02-18T14:41:18","27,82","243,81"],
    [27773,"2023-02-18T14:41:21","31,11","243,81"],
    [27774,"2023-02-18T14:41:24","34,76","243,81"],
    [27775,"2023-02-18T14:41:27","28,07","243,81"],
    [27776,"2023-02-18T14:41:44","28,74","243,81"],
    [27777,"2023-02-18T14:41:47","33,58","243,81"],
    [27778,"2023-02-18T14:41:50","27,15","243,81"],
    [27779,"2023-02-18T14:43:50","22,39","262,23"],
    [27780,"2023-02-18T14:43:53","22,08","262,23"],
    [27781,"2023-02-18T14:44:18","25,25","262,23"],
    [27782,"2023-02-18T14:44:21","30,1","262,23"],
    [27783,"2023-02-18T14:44:24","21,45","262,23"],
    [27784,"2023-02-18T14:46:21","21,22","241,9"],
    [27785,"2023-02-18T14:46:24","10,56","241,9"],
    [27786,"2023-02-18T14:48:22","14,08","240,76"],
    [27787,"2023-02-18T14:48:25","16,65","240,76"],
    [27788,"2023-02-18T14:50:07","27,87","261,03"],
    [27789,"2023-02-18T14:50:10","32,55","261,03"],
    [27790,"2023-02-18T14:50:13","26,14","261,03"],
    [27791,"2023-02-18T14:52:10","18,35","265,42"],
    [27792,"2023-02-18T14:52:13","21,25","265,42"],
    [27793,"2023-02-18T14:53:19","26,94","249,46"],
    [27794,"2023-02-18T14:53:22","30,14","249,46"],
    [27795,"2023-02-18T14:53:25","24,14","249,46"],
    [27796,"2023-02-18T14:54:01","27,34","249,46"],
    [27797,"2023-02-18T14:54:04","30,86","249,46"],
    [27798,"2023-02-18T14:54:07","30,65","249,46"],
    [27799,"2023-02-18T14:54:10","26,52","249,46"],
    [27800,"2023-02-18T14:56:08","29,85","251"],
    [27801,"2023-02-18T14:56:11","24,62","251"],
    [27802,"2023-02-18T14:56:17","24,74","251"],
    [27803,"2023-02-18T14:56:20","30,74","251"],
    [27804,"2023-02-18T14:56:23","31,33","251"],
    [27805,"2023-02-18T14:56:26","26,33","251"],
    [27806,"2023-02-18T14:56:58","28,44","249,36"],
    [27807,"2023-02-18T14:57:02","30,97","249,36"],
    [27808,"2023-02-18T14:57:05","29,86","249,36"],
    [27809,"2023-02-18T14:57:17","26,19","249,36"],
    [27810,"2023-02-18T14:57:20","31,2","249,36"],
    [27811,"2023-02-18T14:57:23","27,87","249,36"],
    [27812,"2023-02-18T14:58:35","24,34","251,44"],
    [27813,"2023-02-18T14:58:40","40,21","251,44"],
    [27814,"2023-02-18T14:58:43","27,09","251,44"],
    [27815,"2023-02-18T15:00:41","20,22","248,83"],
    [27816,"2023-02-18T15:00:44","17,78","248,83"],
    [27817,"2023-02-18T15:01:24","22,81","248,83"],
    [27818,"2023-02-18T15:01:27","30,06","248,83"],
    [27819,"2023-02-18T15:01:30","19,86","248,83"],
    [27820,"2023-02-18T15:01:33","28,66","248,83"],
    [27821,"2023-02-18T15:01:36","30,18","248,83"],
    [27822,"2023-02-18T15:01:41","29,18","248,83"],
    [27823,"2023-02-18T15:03:30","20,65","244,16"],
    [27824,"2023-02-18T15:03:33","31,59","244,16"],
    [27825,"2023-02-18T15:03:36","29,9","244,16"],
    [27826,"2023-02-18T15:03:41","15,42","244,16"],
    [27827,"2023-02-18T15:03:44","31,71","244,16"],
    [27828,"2023-02-18T15:03:50","32,4","244,16"],
    [27829,"2023-02-18T15:03:53","27,54","244,16"],
    [27830,"2023-02-18T15:05:51","24,34","266,66"],
    [27831,"2023-02-18T15:05:54","23,16","266,66"],
    [27832,"2023-02-18T15:07:42","23,13","247,02"],
    [27833,"2023-02-18T15:07:45","32,72","247,02"],
    [27834,"2023-02-18T15:07:48","24,78","247,02"],
    [27835,"2023-02-18T15:09:45","24,62","269,11"],
    [27836,"2023-02-18T15:09:48","23,1","269,11"],
    [27837,"2023-02-18T15:11:45","26,73","244,76"],
    [27838,"2023-02-18T15:11:48","25,04","244,76"],
    [27839,"2023-02-18T15:13:46","22,46","241,62"],
    [27840,"2023-02-18T15:13:49","21,04","241,62"],
    [27841,"2023-02-18T15:15:43","21,92","245,68"],
    [27842,"2023-02-18T15:15:49","15,78","245,68"],
    [27843,"2023-02-18T15:16:05","21,38","245,68"],
    [27844,"2023-02-18T15:16:08","30,95","245,68"],
    [27845,"2023-02-18T15:16:11","22,59","245,68"],
    [27846,"2023-02-18T15:18:10","15,69","249,23"],
    [27847,"2023-02-18T15:18:13","13,4","249,23"],
    [27848,"2023-02-18T15:20:11","13,45","252"],
    [27849,"2023-02-18T15:20:14","14,56","252"],
    [27850,"2023-02-18T15:22:11","27,6","267,9"],
    [27851,"2023-02-18T15:22:14","26,11","267,9"],
    [27852,"2023-02-18T15:24:12","23,05","254,3"],
    [27853,"2023-02-18T15:24:15","20,51","254,3"],
    [27854,"2023-02-18T15:24:24","25,47","254,3"],
    [27855,"2023-02-18T15:24:27","30,18","254,3"],
    [27856,"2023-02-18T15:24:30","24,57","254,3"],
    [27857,"2023-02-18T15:26:27","15,04","265,82"],
    [27858,"2023-02-18T15:26:30","16,6","265,82"],
    [27859,"2023-02-18T15:28:27","18,23","235,88"],
    [27860,"2023-02-18T15:28:30","22,21","235,88"],
    [27861,"2023-02-18T15:30:28","26,73","252,84"],
    [27862,"2023-02-18T15:30:31","25,99","252,84"],
    [27863,"2023-02-18T15:30:45","25,95","239,99"],
    [27864,"2023-02-18T15:30:48","30,23","239,99"],
    [27865,"2023-02-18T15:30:51","30,08","239,99"],
    [27866,"2023-02-18T15:30:54","29,6","239,99"],
    [27867,"2023-02-18T15:32:16","28,11","239,99"],
    [27868,"2023-02-18T15:32:19","30,12","239,99"],
    [27869,"2023-02-18T15:32:22","27,8","239,99"],
    [27870,"2023-02-18T15:32:51","27,67","243,9"],
    [27871,"2023-02-18T15:32:54","30,15","243,9"],
    [27872,"2023-02-18T15:32:57","28,95","243,9"],
    [27873,"2023-02-18T15:34:55","21,53","240,85"],
    [27874,"2023-02-18T15:34:58","27,65","240,85"],
    [27875,"2023-02-18T15:36:10","23,55","240,85"],
    [27876,"2023-02-18T15:36:13","31,02","240,85"],
    [27877,"2023-02-18T15:36:17","23,87","240,85"],
    [27878,"2023-02-18T15:37:04","26,64","229,3"],
    [27879,"2023-02-18T15:37:07","30,44","229,3"],
    [27880,"2023-02-18T15:37:10","25,92","229,3"],
    [27881,"2023-02-18T15:37:16","27,41","229,3"],
    [27882,"2023-02-18T15:37:19","32,19","229,3"],
    [27883,"2023-02-18T15:37:22","28,29","229,3"],
    [27884,"2023-02-18T15:39:20","19,1","240,64"],
    [27885,"2023-02-18T15:39:23","16,08","240,64"],
    [27886,"2023-02-18T15:41:20","20,63","248,21"],
    [27887,"2023-02-18T15:41:23","18,08","248,21"],
    [27888,"2023-02-18T15:43:20","18,07","253,68"],
    [27889,"2023-02-18T15:43:23","14,79","253,68"],
    [27890,"2023-02-18T15:45:20","15,27","269,47"],
    [27891,"2023-02-18T15:45:23","21,36","269,47"],
    [27892,"2023-02-18T15:46:15","20,6","269,47"],
    [27893,"2023-02-18T15:46:18","31,04","269,47"],
    [27894,"2023-02-18T15:46:21","23,02","269,47"],
    [27895,"2023-02-18T15:48:21","19,02","239,77"],
    [27896,"2023-02-18T15:48:24","22,88","239,77"],
    [27897,"2023-02-18T15:48:30","25,58","239,77"],
    [27898,"2023-02-18T15:48:33","30,65","239,77"],
    [27899,"2023-02-18T15:48:36","34,41","239,77"],
    [27900,"2023-02-18T15:48:39","29,78","239,77"],
    [27901,"2023-02-18T15:49:39","27,75","281,96"],
    [27902,"2023-02-18T15:49:42","30,63","281,96"],
    [27903,"2023-02-18T15:49:47","24,3","281,96"],
    [27904,"2023-02-18T15:50:05","29,82","281,96"],
    [27905,"2023-02-18T15:50:08","32,68","281,96"],
    [27906,"2023-02-18T15:50:11","29,99","281,96"],
    [27907,"2023-02-18T15:52:09","15,62","236,42"],
    [27908,"2023-02-18T15:52:12","13","236,42"],
    [27909,"2023-02-18T15:54:09","22,27","256,22"],
    [27910,"2023-02-18T15:54:12","21,96","256,22"],
    [27911,"2023-02-18T15:56:09","22,78","258,67"],
    [27912,"2023-02-18T15:56:12","26,07","258,67"],
    [27913,"2023-02-18T15:58:10","29,56","249,44"],
    [27914,"2023-02-18T15:58:13","28,44","249,44"],
    [27915,"2023-02-18T16:00:10","21,39","267,88"],
    [27916,"2023-02-18T16:00:13","19,49","267,88"],
    [27917,"2023-02-18T16:02:11","14,64","242,32"],
    [27918,"2023-02-18T16:02:14","13,68","242,32"],
    [27919,"2023-02-18T16:04:14","21,1","255,24"],
    [27920,"2023-02-18T16:04:17","25,3","255,24"],
    [27921,"2023-02-18T16:06:14","18,42","271,34"],
    [27922,"2023-02-18T16:06:17","20,15","271,34"],
    [27923,"2023-02-18T16:08:14","18,43","242,52"],
    [27924,"2023-02-18T16:08:17","16,38","242,52"],
    [27925,"2023-02-18T16:10:15","19,81","252,39"],
    [27926,"2023-02-18T16:10:18","28,87","252,39"],
    [27927,"2023-02-18T16:12:15","18,11","244,33"],
    [27928,"2023-02-18T16:12:18","17,7","244,33"],
    [27929,"2023-02-18T16:14:15","17,28","232,85"],
    [27930,"2023-02-18T16:14:18","17,01","232,85"],
    [27931,"2023-02-18T16:16:15","16,75","269,29"],
    [27932,"2023-02-18T16:16:18","15,77","269,29"],
    [27933,"2023-02-18T16:18:16","20,26","246,55"],
    [27934,"2023-02-18T16:18:19","12,07","246,55"],
    [27935,"2023-02-18T16:20:16","26,33","241,19"],
    [27936,"2023-02-18T16:20:19","17,17","241,19"],
    [27937,"2023-02-18T16:22:16","16,53","266,23"],
    [27938,"2023-02-18T16:22:19","16,07","266,23"],
    [27939,"2023-02-18T16:24:19","20,82","276,69"],
    [27940,"2023-02-18T16:24:22","21,69","276,69"],
    [27941,"2023-02-18T16:24:37","26,2","276,69"],
    [27942,"2023-02-18T16:24:40","30,49","276,69"],
    [27943,"2023-02-18T16:24:43","27,63","276,69"],
    [27944,"2023-02-18T16:25:25","25,99","250,94"],
    [27945,"2023-02-18T16:25:28","34,8","250,94"],
    [27946,"2023-02-18T16:25:31","31,43","250,94"],
    [27947,"2023-02-18T16:25:34","26,99","250,94"],
    [27948,"2023-02-18T16:27:32","16,47","245,86"],
    [27949,"2023-02-18T16:27:35","16,83","245,86"],
    [27950,"2023-02-18T16:29:32","12,03","248,16"],
    [27951,"2023-02-18T16:29:35","15,11","248,16"],
    [27952,"2023-02-18T16:30:47","28,45","248,16"],
    [27953,"2023-02-18T16:30:53","31,42","248,16"],
    [27954,"2023-02-18T16:30:56","29,44","248,16"],
    [27955,"2023-02-18T16:32:53","17,43","243,27"],
    [27956,"2023-02-18T16:32:56","18,25","243,27"],
    [27957,"2023-02-18T16:34:53","17,53","238,83"],
    [27958,"2023-02-18T16:34:56","21,6","238,83"],
    [27959,"2023-02-18T16:36:38","24,97","242,23"],
    [27960,"2023-02-18T16:36:41","31,1","242,23"],
    [27961,"2023-02-18T16:36:44","22,44","242,23"],
    [27962,"2023-02-18T16:38:41","24,73","254,1"],
    [27963,"2023-02-18T16:38:45","23,62","254,1"],
    [27964,"2023-02-18T16:40:42","20,28","251,44"],
    [27965,"2023-02-18T16:40:45","18,14","251,44"],
    [27966,"2023-02-18T16:42:45","23,59","235,98"],
    [27967,"2023-02-18T16:42:48","25,77","235,98"],
    [27968,"2023-02-18T16:42:57","23,91","235,98"],
    [27969,"2023-02-18T16:43:00","30,17","235,98"],
    [27970,"2023-02-18T16:43:03","22,89","235,98"],
    [27971,"2023-02-18T16:45:00","21,67","266,99"],
    [27972,"2023-02-18T16:45:03","23,81","266,99"],
    [27973,"2023-02-18T16:47:01","18,55","246,39"],
    [27974,"2023-02-18T16:47:04","26,33","246,39"],
    [27975,"2023-02-18T16:49:01","22,47","261,67"],
    [27976,"2023-02-18T16:49:04","24,63","261,67"],
    [27977,"2023-02-18T16:51:01","17,08","241,41"],
    [27978,"2023-02-18T16:51:04","13,45","241,41"],
    [27979,"2023-02-18T16:53:04","21,59","255,33"],
    [27980,"2023-02-18T16:53:07","18,09","255,33"],
    [27981,"2023-02-18T16:55:04","21,26","238,52"],
    [27982,"2023-02-18T16:55:07","16,32","238,52"],
    [27983,"2023-02-18T16:57:04","18,42","262,06"],
    [27984,"2023-02-18T16:57:07","21,67","262,06"],
    [27985,"2023-02-18T16:59:05","17,46","242,96"],
    [27986,"2023-02-18T16:59:08","18,49","242,96"],
    [27987,"2023-02-18T17:01:05","18,89","237,41"],
    [27988,"2023-02-18T17:01:08","21,09","237,41"],
    [27989,"2023-02-18T17:03:05","23,56","271,14"],
    [27990,"2023-02-18T17:03:09","21,32","271,14"],
    [27991,"2023-02-18T17:05:09","16,07","237,03"],
    [27992,"2023-02-18T17:05:12","7,96","237,03"],
    [27993,"2023-02-18T17:07:09","18,13","235,16"],
    [27994,"2023-02-18T17:07:12","13,77","235,16"],
    [27995,"2023-02-18T17:09:09","16,08","237,47"],
    [27996,"2023-02-18T17:09:12","15,79","237,47"],
    [27997,"2023-02-18T17:11:09","14,44","236,07"],
    [27998,"2023-02-18T17:11:12","18,02","236,07"],
    [27999,"2023-02-18T17:13:09","16,5","262,63"],
    [28000,"2023-02-18T17:13:12","14,27","262,63"],
    [28001,"2023-02-18T17:15:10","13,67","242,87"],
    [28002,"2023-02-18T17:15:13","15,35","242,87"],
    [28003,"2023-02-18T17:17:10","16,82","247,89"],
    [28004,"2023-02-18T17:17:13","21,25","247,89"],
    [28005,"2023-02-18T17:19:13","18,78","246,09"],
    [28006,"2023-02-18T17:19:16","19,57","246,09"],
    [28007,"2023-02-18T17:21:13","18,39","235,07"],
    [28008,"2023-02-18T17:21:16","18,45","235,07"],
    [28009,"2023-02-18T17:23:13","16,77","250,99"],
    [28010,"2023-02-18T17:23:16","16,36","250,99"],
    [28011,"2023-02-18T17:25:13","23,47","262,35"],
    [28012,"2023-02-18T17:25:16","25,87","262,35"],
    [28013,"2023-02-18T17:27:14","15,48","258,16"],
    [28014,"2023-02-18T17:27:17","14,85","258,16"],
    [28015,"2023-02-18T17:29:14","26,02","250,66"],
    [28016,"2023-02-18T17:29:17","26,74","250,66"],
    [28017,"2023-02-18T17:31:17","22,24","246,43"],
    [28018,"2023-02-18T17:31:20","16,02","246,43"],
    [28019,"2023-02-18T17:33:18","20,84","241,36"],
    [28020,"2023-02-18T17:33:21","17,85","241,36"],
    [28021,"2023-02-18T17:35:20","17,61","234,06"],
    [28022,"2023-02-18T17:35:23","15,31","234,06"],
    [28023,"2023-02-18T17:37:21","17,75","256,92"],
    [28024,"2023-02-18T17:37:24","17,84","256,92"],
    [28025,"2023-02-18T17:39:21","13,82","244,22"],
    [28026,"2023-02-18T17:39:24","11,27","244,22"],
    [28027,"2023-02-18T17:41:21","16,53","258,68"],
    [28028,"2023-02-18T17:41:24","15,43","258,68"],
    [28029,"2023-02-18T17:43:22","18,18","232,27"],
    [28030,"2023-02-18T17:43:25","16,21","232,27"],
    [28031,"2023-02-18T17:45:24","18,51","259,31"],
    [28032,"2023-02-18T17:45:28","17,64","259,31"],
    [28033,"2023-02-18T17:47:25","13,41","265,39"],
    [28034,"2023-02-18T17:47:28","14,8","265,39"],
    [28035,"2023-02-18T17:49:25","16,49","275,27"],
    [28036,"2023-02-18T17:49:28","20,52","275,27"],
    [28037,"2023-02-18T17:51:26","12,9","251,72"],
    [28038,"2023-02-18T17:51:29","13,26","251,72"],
    [28039,"2023-02-18T17:53:26","12,61","232,74"],
    [28040,"2023-02-18T17:53:29","13,13","232,74"],
    [28041,"2023-02-18T17:55:29","15,71","250,56"],
    [28042,"2023-02-18T17:55:32","11,28","250,56"],
    [28043,"2023-02-18T17:57:29","16,85","267,96"],
    [28044,"2023-02-18T17:57:32","19,16","267,96"],
    [28045,"2023-02-18T17:59:32","11,03","250,31"],
    [28046,"2023-02-18T17:59:35","15,73","250,31"],
    [28047,"2023-02-18T18:01:33","14,14","261,59"],
    [28048,"2023-02-18T18:01:36","13,63","261,59"],
    [28049,"2023-02-18T18:03:36","18,17","242,82"],
    [28050,"2023-02-18T18:03:39","21,6","242,82"],
    [28051,"2023-02-18T18:05:36","20,36","241,5"],
    [28052,"2023-02-18T18:05:39","18,16","241,5"],
    [28053,"2023-02-18T18:07:36","15,88","243,08"],
    [28054,"2023-02-18T18:07:39","16,43","243,08"],
    [28055,"2023-02-18T18:09:36","12,29","241,29"],
    [28056,"2023-02-18T18:09:39","11,84","241,29"],
    [28057,"2023-02-18T18:11:36","14,07","276,4"],
    [28058,"2023-02-18T18:11:39","13","276,4"],
    [28059,"2023-02-18T18:13:37","12,52","260,71"],
    [28060,"2023-02-18T18:13:40","11,1","260,71"],
    [28061,"2023-02-18T18:15:40","10,32","268,31"],
    [28062,"2023-02-18T18:15:43","6,56","268,31"],
    [28063,"2023-02-18T18:17:40","12,21","262,99"],
    [28064,"2023-02-18T18:17:43","12,33","262,99"],
    [28065,"2023-02-18T18:19:41","20,47","249,41"],
    [28066,"2023-02-18T18:19:44","19,12","249,41"],
    [28067,"2023-02-18T18:21:43","12,55","246,82"],
    [28068,"2023-02-18T18:21:46","12,3","246,82"],
    [28069,"2023-02-18T18:23:47","12,31","242,21"],
    [28070,"2023-02-18T18:23:50","11,92","242,21"],
    [28071,"2023-02-18T18:25:47","14,73","251,12"],
    [28072,"2023-02-18T18:25:50","13,11","251,12"],
    [28073,"2023-02-18T18:27:47","13,16","247,05"],
    [28074,"2023-02-18T18:27:50","12,19","247,05"],
    [28075,"2023-02-18T18:29:47","13,47","235,64"],
    [28076,"2023-02-18T18:29:50","13,12","235,64"],
    [28077,"2023-02-18T18:31:48","19,24","252,9"],
    [28078,"2023-02-18T18:31:51","18,43","252,9"],
    [28079,"2023-02-18T18:33:50","14,98","243,28"],
    [28080,"2023-02-18T18:33:53","12,61","243,28"],
    [28081,"2023-02-18T18:35:51","17,14","236,96"],
    [28082,"2023-02-18T18:35:54","16,33","236,96"],
    [28083,"2023-02-18T18:37:54","10,76","238,86"],
    [28084,"2023-02-18T18:37:57","10,62","238,86"],
    [28085,"2023-02-18T18:39:54","9,76","249,02"],
    [28086,"2023-02-18T18:39:57","8,88","249,02"],
    [28087,"2023-02-18T18:41:55","8,65","270,46"],
    [28088,"2023-02-18T18:41:58","8,63","270,46"],
    [28089,"2023-02-18T18:43:58","9,99","242,94"],
    [28090,"2023-02-18T18:44:01","12,03","242,94"],
    [28091,"2023-02-18T18:45:58","11,78","201,59"],
    [28092,"2023-02-18T18:46:01","12,68","201,59"],
    [28093,"2023-02-18T18:48:01","17,93","242,09"],
    [28094,"2023-02-18T18:48:08","16,65","242,09"],
    [28095,"2023-02-18T18:50:08","17,55","250,35"],
    [28096,"2023-02-18T18:50:11","18,64","250,35"],
    [28097,"2023-02-18T18:52:08","9,25","246,99"],
    [28098,"2023-02-18T18:52:11","9,23","246,99"],
    [28099,"2023-02-18T18:54:08","13,06","265,94"],
    [28100,"2023-02-18T18:54:11","12,78","265,94"],
    [28101,"2023-02-18T18:56:08","9,21","248,57"],
    [28102,"2023-02-18T18:56:11","8,12","248,57"],
    [28103,"2023-02-18T18:58:08","12,84","257,78"],
    [28104,"2023-02-18T18:58:11","12,61","257,78"],
    [28105,"2023-02-18T19:00:09","13,1","261,59"],
    [28106,"2023-02-18T19:00:12","11,87","261,59"],
    [28107,"2023-02-18T19:02:09","12,77","280,38"],
    [28108,"2023-02-18T19:02:12","11,53","280,38"],
    [28109,"2023-02-18T19:04:12","10,66","268,26"],
    [28110,"2023-02-18T19:04:15","11,22","268,26"],
    [28111,"2023-02-18T19:06:12","8,31","249,4"],
    [28112,"2023-02-18T19:06:15","10,64","249,4"],
    [28113,"2023-02-18T19:08:13","10,48","285,24"],
    [28114,"2023-02-18T19:08:16","11,06","285,24"],
    [28115,"2023-02-18T19:10:16","11,94","271,44"],
    [28116,"2023-02-18T19:10:19","15,91","271,44"],
    [28117,"2023-02-18T19:12:18","10,61","236,56"],
    [28118,"2023-02-18T19:12:22","8,78","236,56"],
    [28119,"2023-02-18T19:14:19","8,58","302,07"],
    [28120,"2023-02-18T19:14:22","7,6","302,07"],
    [28121,"2023-02-18T19:16:19","12,69","253,87"],
    [28122,"2023-02-18T19:16:22","11,5","253,87"],
    [28123,"2023-02-18T19:18:19","9,72","238,2"],
    [28124,"2023-02-18T19:18:22","9,69","238,2"],
    [28125,"2023-02-18T19:20:19","7,44","275,89"],
    [28126,"2023-02-18T19:20:22","7,79","275,89"],
    [28127,"2023-02-18T19:22:20","7,15","277,79"],
    [28128,"2023-02-18T19:22:23","10,52","277,79"],
    [28129,"2023-02-18T19:24:20","9,32","247,51"],
    [28130,"2023-02-18T19:24:23","8,91","247,51"],
    [28131,"2023-02-18T19:26:20","4,3","266,35"],
    [28132,"2023-02-18T19:26:23","6,59","266,35"],
    [28133,"2023-02-18T19:28:20","10,26","272,05"],
    [28134,"2023-02-18T19:28:23","8,8","272,05"],
    [28135,"2023-02-18T19:30:20","10,71","238,06"],
    [28136,"2023-02-18T19:30:23","10,78","238,06"],
    [28137,"2023-02-18T19:32:23","10,24","273,61"],
    [28138,"2023-02-18T19:32:26","9,02","273,61"],
    [28139,"2023-02-18T19:34:24","9,88","261,31"],
    [28140,"2023-02-18T19:34:27","9,32","261,31"],
    [28141,"2023-02-18T19:36:24","8,97","269,69"],
    [28142,"2023-02-18T19:36:27","10,26","269,69"],
    [28143,"2023-02-18T19:38:24","7,36","266,76"],
    [28144,"2023-02-18T19:38:27","7,43","266,76"],
    [28145,"2023-02-18T19:40:24","9,18","269,71"],
    [28146,"2023-02-18T19:40:27","9,7","269,71"],
    [28147,"2023-02-18T19:42:25","8,68","267,98"],
    [28148,"2023-02-18T19:42:28","8,67","267,98"],
    [28149,"2023-02-18T19:44:25","9,54","276,42"],
    [28150,"2023-02-18T19:44:28","9,75","276,42"],
    [28151,"2023-02-18T19:46:25","8,6","264,87"],
    [28152,"2023-02-18T19:46:28","9,47","264,87"],
    [28153,"2023-02-18T19:48:25","10,95","279,89"],
    [28154,"2023-02-18T19:48:28","12,17","279,89"],
    [28155,"2023-02-18T19:50:26","9,52","282,79"],
    [28156,"2023-02-18T19:50:29","8,51","282,79"],
    [28157,"2023-02-18T19:52:26","8,41","268,17"],
    [28158,"2023-02-18T19:52:29","7,46","268,17"],
    [28159,"2023-02-18T19:54:26","8,85","278,28"],
    [28160,"2023-02-18T19:54:29","9,74","278,28"],
    [28161,"2023-02-18T19:56:32","9,66","248,32"],
    [28162,"2023-02-18T19:56:35","7,14","248,32"],
    [28163,"2023-02-18T19:58:32","10,3","222,02"],
    [28164,"2023-02-18T19:58:35","11,07","222,02"],
    [28165,"2023-02-18T20:00:34","7,65","240,33"],
    [28166,"2023-02-18T20:00:41","9,34","240,33"],
    [28167,"2023-02-18T20:02:38","6,89","261,97"],
    [28168,"2023-02-18T20:02:41","7,94","261,97"],
    [28169,"2023-02-18T20:04:39","9,97","239,52"],
    [28170,"2023-02-18T20:04:42","9,75","239,52"],
    [28171,"2023-02-18T20:06:39","10,38","259,89"],
    [28172,"2023-02-18T20:06:42","8,69","259,89"],
    [28173,"2023-02-18T20:08:42","8,81","237,6"],
    [28174,"2023-02-18T20:08:45","9,57","237,6"],
    [28175,"2023-02-18T20:10:42","7,69","246,47"],
    [28176,"2023-02-18T20:10:45","8,27","246,47"],
    [28177,"2023-02-18T20:12:43","10,69","223,22"],
    [28178,"2023-02-18T20:12:46","10,56","223,22"],
    [28179,"2023-02-18T20:14:43","12,82","235,73"],
    [28180,"2023-02-18T20:14:46","10,29","235,73"],
    [28181,"2023-02-18T20:16:46","9,54","255,46"],
    [28182,"2023-02-18T20:16:49","9,61","255,46"],
    [28183,"2023-02-18T20:18:46","6,99","272,08"],
    [28184,"2023-02-18T20:18:49","5,87","272,08"],
    [28185,"2023-02-18T20:20:46","8,86","261,96"],
    [28186,"2023-02-18T20:20:49","7,75","261,96"],
    [28187,"2023-02-18T20:22:53","7,73","248,27"],
    [28188,"2023-02-18T20:22:56","8,05","248,27"],
    [28189,"2023-02-18T20:24:54","7,5","233,35"],
    [28190,"2023-02-18T20:24:57","8,94","233,35"],
    [28191,"2023-02-18T20:26:54","6,65","240,77"],
    [28192,"2023-02-18T20:26:57","7,87","240,77"],
    [28193,"2023-02-18T20:28:57","7,4","261,19"],
    [28194,"2023-02-18T20:29:00","7,33","261,19"],
    [28195,"2023-02-18T20:31:03","7,41","264,31"],
    [28196,"2023-02-18T20:31:06","7,94","264,31"],
    [28197,"2023-02-18T20:33:06","8,5","275,79"],
    [28198,"2023-02-18T20:33:09","10,2","275,79"],
    [28199,"2023-02-18T20:35:09","10,17","252,57"],
    [28200,"2023-02-18T20:35:12","11,84","252,57"],
    [28201,"2023-02-18T20:37:12","10,03","265,16"],
    [28202,"2023-02-18T20:37:18","9,86","274,23"],
    [28203,"2023-02-18T20:39:12","10,43","284,01"],
    [28204,"2023-02-18T20:39:18","9,63","265,86"],
    [28205,"2023-02-18T20:41:18","9,54","260,96"],
    [28206,"2023-02-18T20:41:21","9,94","256,15"],
    [28207,"2023-02-18T20:43:19","8,6","252,86"],
    [28208,"2023-02-18T20:43:22","8,01","252"],
    [28209,"2023-02-18T20:45:19","9,25","235,91"],
    [28210,"2023-02-18T20:45:22","8,67","241,63"],
    [28211,"2023-02-18T20:47:19","9,39","273,28"],
    [28212,"2023-02-18T20:47:22","9,82","272,38"],
    [28213,"2023-02-18T20:49:22","11,08","237,73"],
    [28214,"2023-02-18T20:49:25","12,37","225,79"],
    [28215,"2023-02-18T20:51:22","7,24","275,52"],
    [28216,"2023-02-18T20:51:25","7,09","265,87"],
    [28217,"2023-02-18T20:53:25","9,07","296,12"],
    [28218,"2023-02-18T20:53:28","8,39","278,63"],
    [28219,"2023-02-18T20:55:26","8,1","252,34"],
    [28220,"2023-02-18T20:55:29","7,81","252,64"],
    [28221,"2023-02-18T20:57:28","10,07","263,48"],
    [28222,"2023-02-18T20:57:31","9,16","258,38"],
    [28223,"2023-02-18T20:59:29","9,4","258,38"],
    [28224,"2023-02-18T20:59:32","8,79","259,08"],
    [28225,"2023-02-18T20:59:59","9,23","262,44"],
    [28226,"2023-02-18T21:01:29","8,2","262,44"],
    [28227,"2023-02-18T21:01:32","7,49","262,44"],
    [28228,"2023-02-18T21:03:30","8,52","280,68"],
    [28229,"2023-02-18T21:03:33","8,65","280,68"],
    [28230,"2023-02-18T21:05:30","5,9","249,47"],
    [28231,"2023-02-18T21:05:33","5,48","249,47"],
    [28232,"2023-02-18T21:07:30","6,69","289,25"],
    [28233,"2023-02-18T21:07:33","6,82","289,25"],
    [28234,"2023-02-18T21:09:30","7,57","273,51"],
    [28235,"2023-02-18T21:09:33","8,19","273,51"],
    [28236,"2023-02-18T21:11:30","6,17","261,79"],
    [28237,"2023-02-18T21:11:33","6,26","261,79"],
    [28238,"2023-02-18T21:13:30","6,44","281,76"],
    [28239,"2023-02-18T21:13:33","6,04","281,76"],
    [28240,"2023-02-18T21:15:30","7,44","293,95"],
    [28241,"2023-02-18T21:15:34","7,92","293,95"],
    [28242,"2023-02-18T21:17:31","6,82","270,88"],
    [28243,"2023-02-18T21:17:34","6,79","270,88"],
    [28244,"2023-02-18T21:19:31","8,15","305,64"],
    [28245,"2023-02-18T21:19:34","7,99","305,64"],
    [28246,"2023-02-18T21:21:31","6,79","308,29"],
    [28247,"2023-02-18T21:21:34","6,9","308,29"],
    [28248,"2023-02-18T21:23:32","6,46","310"],
    [28249,"2023-02-18T21:23:35","6,43","310"],
    [28250,"2023-02-18T21:25:32","6,83","298,57"],
    [28251,"2023-02-18T21:25:38","6,85","299,31"],
    [28252,"2023-02-18T21:27:35","8,05","297,06"],
    [28253,"2023-02-18T21:27:38","8,56","324,15"],
    [28254,"2023-02-18T21:29:35","9,53","316"],
    [28255,"2023-02-18T21:29:38","6,98","337,85"],
    [28256,"2023-02-18T21:31:36","7,5","320,54"],
    [28257,"2023-02-18T21:31:39","8,2","314,22"],
    [28258,"2023-02-18T21:33:38","8,36","313,91"],
    [28259,"2023-02-18T21:33:41","8,51","302,62"],
    [28260,"2023-02-18T21:35:38","10,08","305,46"],
    [28261,"2023-02-18T21:35:41","10,53","308,01"],
    [28262,"2023-02-18T21:37:39","8,71","311,58"],
    [28263,"2023-02-18T21:37:42","9,33","311,58"],
    [28264,"2023-02-18T21:39:39","8,64","319,88"],
    [28265,"2023-02-18T21:39:42","8,95","319,88"],
    [28266,"2023-02-18T21:41:42","8,87","308,8"],
    [28267,"2023-02-18T21:41:45","8,67","308,8"],
    [28268,"2023-02-18T21:43:43","9,02","301,02"],
    [28269,"2023-02-18T21:43:46","9,27","301,02"],
    [28270,"2023-02-18T21:45:43","9,49","308,77"],
    [28271,"2023-02-18T21:45:46","9,8","308,77"],
    [28272,"2023-02-18T21:47:43","9,71","305,77"],
    [28273,"2023-02-18T21:47:46","9,4","305,77"],
    [28274,"2023-02-18T21:49:43","11,2","320,42"],
    [28275,"2023-02-18T21:49:46","10,17","320,42"],
    [28276,"2023-02-18T21:51:44","9,21","305,81"],
    [28277,"2023-02-18T21:51:47","8,6","305,81"],
    [28278,"2023-02-18T21:53:44","9,08","300,36"],
    [28279,"2023-02-18T21:53:47","9,45","300,36"],
    [28280,"2023-02-18T21:55:44","8,04","297,89"],
    [28281,"2023-02-18T21:55:47","7,71","297,89"],
    [28282,"2023-02-18T21:57:47","7,76","295,87"],
    [28283,"2023-02-18T21:57:50","8,6","295,87"],
    [28284,"2023-02-18T21:59:47","6,32","300,56"],
    [28285,"2023-02-18T21:59:50","5,63","300,56"],
    [28286,"2023-02-18T22:01:53","5,55","276,48"],
    [28287,"2023-02-18T22:01:56","6,43","276,48"],
    [28288,"2023-02-18T22:03:54","5,29","290,83"],
    [28289,"2023-02-18T22:03:57","5,96","290,83"],
    [28290,"2023-02-18T22:05:57","6,12","288,27"],
    [28291,"2023-02-18T22:06:00","5,56","288,27"],
    [28292,"2023-02-18T22:07:57","8,75","256,24"],
    [28293,"2023-02-18T22:08:00","9,29","256,24"],
    [28294,"2023-02-18T22:09:57","8,5","262,67"],
    [28295,"2023-02-18T22:10:00","8,17","262,67"],
    [28296,"2023-02-18T22:11:57","7,88","272,43"],
    [28297,"2023-02-18T22:12:00","7,12","272,43"],
    [28298,"2023-02-18T22:14:01","7,05","263,69"],
    [28299,"2023-02-18T22:14:04","6,8","263,69"],
    [28300,"2023-02-18T22:16:01","8,23","268"],
    [28301,"2023-02-18T22:16:04","8,24","268"],
    [28302,"2023-02-18T22:18:01","7,27","277,25"],
    [28303,"2023-02-18T22:18:04","7,68","277,25"],
    [28304,"2023-02-18T22:20:04","6,6","266,92"],
    [28305,"2023-02-18T22:20:07","6,07","266,92"],
    [28306,"2023-02-18T22:22:05","6,29","279,3"],
    [28307,"2023-02-18T22:22:08","5,72","279,3"],
    [28308,"2023-02-18T22:24:05","6,1","260,33"],
    [28309,"2023-02-18T22:24:08","6,2","260,33"],
    [28310,"2023-02-18T22:26:05","8,26","283,76"],
    [28311,"2023-02-18T22:26:08","8,67","283,76"],
    [28312,"2023-02-18T22:28:08","6,57","279,09"],
    [28313,"2023-02-18T22:28:11","6,54","279,09"],
    [28314,"2023-02-18T22:30:12","6,54","294,21"],
    [28315,"2023-02-18T22:30:15","6,79","286,04"],
    [28316,"2023-02-18T22:32:12","5,91","285,43"],
    [28317,"2023-02-18T22:32:15","6,43","282,61"],
    [28318,"2023-02-18T22:34:15","6,52","292,36"],
    [28319,"2023-02-18T22:34:18","8,08","292,51"],
    [28320,"2023-02-18T22:36:15","7,04","300,41"],
    [28321,"2023-02-18T22:36:18","6,94","296,28"],
    [28322,"2023-02-18T22:38:15","6,54","272,81"],
    [28323,"2023-02-18T22:38:18","6,24","270,11"],
    [28324,"2023-02-18T22:40:15","8,2","264,28"],
    [28325,"2023-02-18T22:40:18","7,96","260"],
    [28326,"2023-02-18T22:42:16","7,71","274,81"],
    [28327,"2023-02-18T22:42:19","7,55","275,68"],
    [28328,"2023-02-18T22:44:16","7,47","276,48"],
    [28329,"2023-02-18T22:44:19","7,79","262,88"],
    [28330,"2023-02-18T22:46:16","6,06","275"],
    [28331,"2023-02-18T22:46:19","6,15","264,34"],
    [28332,"2023-02-18T22:48:16","7,5","270,52"],
    [28333,"2023-02-18T22:48:19","8,15","274,75"],
    [28334,"2023-02-18T22:50:17","5,51","289,89"],
    [28335,"2023-02-18T22:50:20","5,93","289,09"],
    [28336,"2023-02-18T22:52:17","5,38","289,09"],
    [28337,"2023-02-18T22:52:20","5,5","288,54"],
    [28338,"2023-02-18T22:54:17","7,17","295,53"],
    [28339,"2023-02-18T22:54:20","6,37","300,99"],
    [28340,"2023-02-18T22:56:18","6,04","304,45"],
    [28341,"2023-02-18T22:56:21","5,57","302"],
    [28342,"2023-02-18T22:58:18","6,34","312,33"],
    [28343,"2023-02-18T22:58:21","6,73","312,33"],
    [28344,"2023-02-18T23:00:21","6,25","323,83"],
    [28345,"2023-02-18T23:00:24","5,82","323,83"],
    [28346,"2023-02-18T23:02:21","7,81","317,02"],
    [28347,"2023-02-18T23:02:24","8,43","317,02"],
    [28348,"2023-02-18T23:04:24","8,4","304,56"],
    [28349,"2023-02-18T23:04:27","8,93","304,56"],
    [28350,"2023-02-18T23:06:27","8,36","316,33"],
    [28351,"2023-02-18T23:06:33","8,04","316,33"],
    [28352,"2023-02-18T23:08:27","9,36","309,45"],
    [28353,"2023-02-18T23:08:33","8,49","309,45"],
    [28354,"2023-02-18T23:10:33","8,83","311,78"],
    [28355,"2023-02-18T23:10:36","8,71","311,78"],
    [28356,"2023-02-18T23:12:34","6,22","317,34"],
    [28357,"2023-02-18T23:12:37","5,91","317,34"],
    [28358,"2023-02-18T23:14:37","5,83","298,05"],
    [28359,"2023-02-18T23:14:40","5,66","298,05"],
    [28360,"2023-02-18T23:16:37","7,19","308,64"],
    [28361,"2023-02-18T23:16:40","7,17","308,64"],
    [28362,"2023-02-18T23:18:40","8,18","305,51"],
    [28363,"2023-02-18T23:18:43","8,07","305,51"],
    [28364,"2023-02-18T23:20:40","9,21","321,18"],
    [28365,"2023-02-18T23:20:46","8,8","324,07"],
    [28366,"2023-02-18T23:22:44","7,7","325,19"],
    [28367,"2023-02-18T23:22:47","7,82","318,48"],
    [28368,"2023-02-18T23:24:44","6,73","314,56"],
    [28369,"2023-02-18T23:24:47","7,01","322,92"],
    [28370,"2023-02-18T23:26:44","9,52","335,41"],
    [28371,"2023-02-18T23:26:47","9,55","332,8"],
    [28372,"2023-02-18T23:28:44","7,82","331,12"],
    [28373,"2023-02-18T23:28:47","6,92","340,4"],
    [28374,"2023-02-18T23:30:47","6,89","339,7"],
    [28375,"2023-02-18T23:30:50","7,57","351,03"],
    [28376,"2023-02-18T23:32:47","8,73","335,84"],
    [28377,"2023-02-18T23:32:50","8,26","332,49"],
    [28378,"2023-02-18T23:34:48","7,58","329,73"],
    [28379,"2023-02-18T23:34:51","6,38","315,38"],
    [28380,"2023-02-18T23:36:48","10","307,4"],
    [28381,"2023-02-18T23:36:51","11,62","307,41"],
    [28382,"2023-02-18T23:38:51","10,35","313,37"],
    [28383,"2023-02-18T23:38:54","9,82","303,34"],
    [28384,"2023-02-18T23:40:52","11,42","315,99"],
    [28385,"2023-02-18T23:40:55","10,69","310,49"],
    [28386,"2023-02-18T23:42:55","10,69","300,21"],
    [28387,"2023-02-18T23:42:58","10,35","313,93"],
    [28388,"2023-02-18T23:44:55","12,33","319,28"],
    [28389,"2023-02-18T23:44:58","12,64","321"],
    [28390,"2023-02-18T23:46:55","10,78","322,56"],
    [28391,"2023-02-18T23:46:58","13,05","314,32"],
    [28392,"2023-02-18T23:48:55","12,18","320,93"],
    [28393,"2023-02-18T23:48:58","12,39","318,62"],
    [28394,"2023-02-18T23:50:56","9","321,93"],
    [28395,"2023-02-18T23:50:59","8,91","311,22"],
    [28396,"2023-02-18T23:52:56","9,68","331,97"],
    [28397,"2023-02-18T23:52:59","9,28","332,17"],
    [28398,"2023-02-18T23:54:56","8,55","348,22"],
    [28399,"2023-02-18T23:54:59","8,02","334,52"],
    [28400,"2023-02-18T23:56:56","6,02","339,54"],
    [28401,"2023-02-18T23:56:59","6,67","337,25"],
    [28402,"2023-02-18T23:58:57","11,55","313,54"],
    [28403,"2023-02-18T23:59:00","10,84","325,51"],
    [28404,"2023-02-19T00:01:05","10,92","330,69"],
    [28405,"2023-02-19T00:01:08","9,66","330,69"],
    [28406,"2023-02-19T00:03:06","8,39","334,24"],
    [28407,"2023-02-19T00:03:09","7,82","334,24"],
    [28408,"2023-02-19T00:05:07","9,28","321,3"],
    [28409,"2023-02-19T00:05:10","9,48","321,3"],
    [28410,"2023-02-19T00:07:08","7,93","332,95"],
    [28411,"2023-02-19T00:07:11","8,2","332,95"],
    [28412,"2023-02-19T00:09:10","7,95","304,73"],
    [28413,"2023-02-19T00:09:13","9,24","304,73"],
    [28414,"2023-02-19T00:11:10","6,32","331,79"],
    [28415,"2023-02-19T00:11:13","6,72","331,79"],
    [28416,"2023-02-19T00:13:11","7,07","330,62"],
    [28417,"2023-02-19T00:13:14","7,34","330,62"],
    [28418,"2023-02-19T00:15:14","5,77","325,86"],
    [28419,"2023-02-19T00:15:17","6,53","325,86"],
    [28420,"2023-02-19T00:17:14","7,33","317,67"],
    [28421,"2023-02-19T00:17:17","8,73","317,67"],
    [28422,"2023-02-19T00:19:14","7,98","320,95"],
    [28423,"2023-02-19T00:19:17","7,86","320,95"],
    [28424,"2023-02-19T00:21:14","7,43","317,31"],
    [28425,"2023-02-19T00:21:17","7,74","317,31"],
    [28426,"2023-02-19T00:23:14","9,88","319,69"],
    [28427,"2023-02-19T00:23:20","9,42","319,69"],
    [28428,"2023-02-19T00:25:18","7,84","330,25"],
    [28429,"2023-02-19T00:25:21","7,12","330,25"],
    [28430,"2023-02-19T00:27:18","7,78","302,42"],
    [28431,"2023-02-19T00:27:21","6,96","302,42"],
    [28432,"2023-02-19T00:29:18","9,83","321,06"],
    [28433,"2023-02-19T00:29:21","10,05","321,06"],
    [28434,"2023-02-19T00:31:19","7,14","330,46"],
    [28435,"2023-02-19T00:31:22","8,2","330,46"],
    [28436,"2023-02-19T00:33:22","8,2","337,65"],
    [28437,"2023-02-19T00:33:25","9,33","337,65"],
    [28438,"2023-02-19T00:35:22","10,08","334,38"],
    [28439,"2023-02-19T00:35:25","7,71","334,38"],
    [28440,"2023-02-19T00:37:22","8,97","328,08"],
    [28441,"2023-02-19T00:37:25","8,81","328,08"],
    [28442,"2023-02-19T00:39:22","6,45","313,66"],
    [28443,"2023-02-19T00:39:25","6,93","313,66"],
    [28444,"2023-02-19T00:41:23","10,15","319,94"],
    [28445,"2023-02-19T00:41:26","8,87","319,94"],
    [28446,"2023-02-19T00:43:23","10,58","342,16"],
    [28447,"2023-02-19T00:43:26","8,71","342,16"],
    [28448,"2023-02-19T00:45:23","7,45","350,98"],
    [28449,"2023-02-19T00:45:26","7,41","350,98"],
    [28450,"2023-02-19T00:47:23","9,22","322,04"],
    [28451,"2023-02-19T00:47:26","6,73","322,04"],
    [28452,"2023-02-19T00:49:23","10,71","317,57"],
    [28453,"2023-02-19T00:49:26","11,22","317,57"],
    [28454,"2023-02-19T00:51:24","9,75","318,89"],
    [28455,"2023-02-19T00:51:27","10,2","318,89"],
    [28456,"2023-02-19T00:53:24","11,63","322,67"],
    [28457,"2023-02-19T00:53:27","12,02","322,67"],
    [28458,"2023-02-19T00:55:24","10,84","312,46"],
    [28459,"2023-02-19T00:55:27","10,71","312,46"],
    [28460,"2023-02-19T00:57:27","10,67","314,41"],
    [28461,"2023-02-19T00:57:30","9,42","314,41"],
    [28462,"2023-02-19T00:59:28","10,23","330"],
    [28463,"2023-02-19T00:59:31","11,6","330"],
    [28464,"2023-02-19T01:01:28","12,05","327,85"],
    [28465,"2023-02-19T01:01:31","9,74","327,85"],
    [28466,"2023-02-19T01:03:31","9,74","317,93"],
    [28467,"2023-02-19T01:03:34","8,89","317,93"],
    [28468,"2023-02-19T01:05:31","12,42","324,08"],
    [28469,"2023-02-19T01:05:34","13,85","324,08"],
    [28470,"2023-02-19T01:07:31","11,76","319,67"],
    [28471,"2023-02-19T01:07:34","11,25","319,67"],
    [28472,"2023-02-19T01:09:34","12,07","310,01"],
    [28473,"2023-02-19T01:09:37","9,03","310,01"],
    [28474,"2023-02-19T01:11:35","11,48","311,37"],
    [28475,"2023-02-19T01:11:38","11,78","311,37"],
    [28476,"2023-02-19T01:13:35","12,55","314,42"],
    [28477,"2023-02-19T01:13:38","11,17","314,42"],
    [28478,"2023-02-19T01:15:38","14,02","322,15"],
    [28479,"2023-02-19T01:15:41","14,16","322,15"],
    [28480,"2023-02-19T01:17:38","9,84","320,79"],
    [28481,"2023-02-19T01:17:41","10,75","320,79"],
    [28482,"2023-02-19T01:19:39","10,62","314,57"],
    [28483,"2023-02-19T01:19:42","10,28","314,57"],
    [28484,"2023-02-19T01:21:39","10,47","318,4"],
    [28485,"2023-02-19T01:21:42","10,79","318,4"],
    [28486,"2023-02-19T01:23:39","10","329,02"],
    [28487,"2023-02-19T01:23:42","9,3","329,02"],
    [28488,"2023-02-19T01:25:40","10,37","316,57"],
    [28489,"2023-02-19T01:25:43","11,36","316,57"],
    [28490,"2023-02-19T01:27:42","10,58","320,07"],
    [28491,"2023-02-19T01:27:45","13,46","320,07"],
    [28492,"2023-02-19T01:29:43","11,74","316,25"],
    [28493,"2023-02-19T01:29:46","11,27","316,25"],
    [28494,"2023-02-19T01:31:46","8,63","315,12"],
    [28495,"2023-02-19T01:31:52","11,93","315,12"],
    [28496,"2023-02-19T01:33:46","11,52","315,41"],
    [28497,"2023-02-19T01:33:52","10,62","318,65"],
    [28498,"2023-02-19T01:35:46","11,14","319,5"],
    [28499,"2023-02-19T01:35:52","9,35","327,08"],
    [28500,"2023-02-19T01:37:47","8,79","336,82"],
    [28501,"2023-02-19T01:37:52","9,06","333,2"],
    [28502,"2023-02-19T01:39:47","10,67","336,2"],
    [28503,"2023-02-19T01:39:53","10,01","314,77"],
    [28504,"2023-02-19T01:41:53","9,93","338,73"],
    [28505,"2023-02-19T01:41:56","11,03","338,73"],
    [28506,"2023-02-19T01:43:53","10,67","316,14"],
    [28507,"2023-02-19T01:43:56","10,78","316,14"],
    [28508,"2023-02-19T01:45:53","10,22","311,03"],
    [28509,"2023-02-19T01:45:56","11,89","311,03"],
    [28510,"2023-02-19T01:47:53","9,45","316,88"],
    [28511,"2023-02-19T01:47:56","8,88","316,88"],
    [28512,"2023-02-19T01:49:54","10,88","317,1"],
    [28513,"2023-02-19T01:49:57","11","314,69"],
    [28514,"2023-02-19T01:51:54","9,65","313,39"],
    [28515,"2023-02-19T01:51:57","9,8","313,61"],
    [28516,"2023-02-19T01:53:54","9,49","313,37"],
    [28517,"2023-02-19T01:53:57","9,22","323,04"],
    [28518,"2023-02-19T01:55:55","8,86","318,77"],
    [28519,"2023-02-19T01:55:58","8,69","327,78"],
    [28520,"2023-02-19T01:57:58","8,94","320,16"],
    [28521,"2023-02-19T01:58:01","9,01","322,7"],
    [28522,"2023-02-19T01:59:58","8,92","322,7"],
    [28523,"2023-02-19T02:00:01","8,82","321,95"],
    [28524,"2023-02-19T02:01:58","6,22","325,66"],
    [28525,"2023-02-19T02:02:01","6,83","332,08"],
    [28526,"2023-02-19T02:03:58","7,96","329,36"],
    [28527,"2023-02-19T02:04:01","8,19","342,01"],
    [28528,"2023-02-19T02:06:01","7,6","333,86"],
    [28529,"2023-02-19T02:06:04","8,75","323,55"],
    [28530,"2023-02-19T02:08:02","9,23","331,56"],
    [28531,"2023-02-19T02:08:05","8,28","321,72"],
    [28532,"2023-02-19T02:10:05","9,42","328,96"],
    [28533,"2023-02-19T02:10:08","7,43","338,43"],
    [28534,"2023-02-19T02:12:05","7,05","319,66"],
    [28535,"2023-02-19T02:12:08","8,65","331,92"],
    [28536,"2023-02-19T02:14:08","9,78","336,31"],
    [28537,"2023-02-19T02:14:11","10,42","345,92"],
    [28538,"2023-02-19T02:16:08","9,36","344,2"],
    [28539,"2023-02-19T02:16:11","8,44","347,48"],
    [28540,"2023-02-19T02:18:08","9,6","349,01"],
    [28541,"2023-02-19T02:18:11","9,95","349,01"],
    [28542,"2023-02-19T02:20:09","10,35","340,22"],
    [28543,"2023-02-19T02:20:12","10,46","340,22"],
    [28544,"2023-02-19T02:22:09","8,53","335,41"],
    [28545,"2023-02-19T02:22:12","8,65","335,41"],
    [28546,"2023-02-19T02:24:09","8,28","327,19"],
    [28547,"2023-02-19T02:24:12","9,17","327,19"],
    [28548,"2023-02-19T02:26:10","8","319,06"],
    [28549,"2023-02-19T02:26:13","7,24","319,06"],
    [28550,"2023-02-19T02:28:10","7,05","333,99"],
    [28551,"2023-02-19T02:28:13","7,89","333,99"],
    [28552,"2023-02-19T02:30:10","7,47","330,36"],
    [28553,"2023-02-19T02:30:13","7,24","330,36"],
    [28554,"2023-02-19T02:32:10","7,88","326,36"],
    [28555,"2023-02-19T02:32:13","8,57","326,36"],
    [28556,"2023-02-19T02:34:10","8,56","315,49"],
    [28557,"2023-02-19T02:34:13","9,74","315,49"],
    [28558,"2023-02-19T02:36:10","8,99","321,02"],
    [28559,"2023-02-19T02:36:13","9,51","321,02"],
    [28560,"2023-02-19T02:38:11","9,99","322,19"],
    [28561,"2023-02-19T02:38:14","10,14","322,19"],
    [28562,"2023-02-19T02:40:11","8,78","313,15"],
    [28563,"2023-02-19T02:40:14","10,01","313,15"],
    [28564,"2023-02-19T02:42:11","8,25","314,91"],
    [28565,"2023-02-19T02:42:14","10,31","314,91"],
    [28566,"2023-02-19T02:44:11","10,35","318,51"],
    [28567,"2023-02-19T02:44:14","9,46","318,51"],
    [28568,"2023-02-19T02:46:12","9,63","314,88"],
    [28569,"2023-02-19T02:46:15","10,74","314,88"],
    [28570,"2023-02-19T02:48:15","10,17","311,57"],
    [28571,"2023-02-19T02:48:18","10,85","311,57"],
    [28572,"2023-02-19T02:50:18","10,77","319,67"],
    [28573,"2023-02-19T02:50:21","9,94","319,67"],
    [28574,"2023-02-19T02:52:18","10,9","331,68"],
    [28575,"2023-02-19T02:52:21","9,66","331,68"],
    [28576,"2023-02-19T02:54:18","8,72","314,24"],
    [28577,"2023-02-19T02:54:21","10,13","314,24"],
    [28578,"2023-02-19T02:56:25","10,07","318,72"],
    [28579,"2023-02-19T02:56:28","11,25","314,68"],
    [28580,"2023-02-19T02:58:28","11,07","320,62"],
    [28581,"2023-02-19T02:58:31","10,17","326,61"],
    [28582,"2023-02-19T03:00:28","10,11","323,15"],
    [28583,"2023-02-19T03:00:31","9,33","324,99"],
    [28584,"2023-02-19T03:02:31","8,36","319,56"],
    [28585,"2023-02-19T03:02:34","9,93","314,81"],
    [28586,"2023-02-19T03:04:34","8,56","317,56"],
    [28587,"2023-02-19T03:04:37","8,6","312,92"],
    [28588,"2023-02-19T03:06:35","11,45","319,45"],
    [28589,"2023-02-19T03:06:38","11,58","314,92"],
    [28590,"2023-02-19T03:08:38","11,61","326,56"],
    [28591,"2023-02-19T03:08:41","11,76","319,25"],
    [28592,"2023-02-19T03:10:38","9,49","318,45"],
    [28593,"2023-02-19T03:10:41","8,96","315,15"],
    [28594,"2023-02-19T03:12:41","10,01","316,7"],
    [28595,"2023-02-19T03:12:44","10,93","317,2"],
    [28596,"2023-02-19T03:14:41","7,83","324,43"],
    [28597,"2023-02-19T03:14:44","9,42","318,24"],
    [28598,"2023-02-19T03:16:42","7,24","336,48"],
    [28599,"2023-02-19T03:16:45","8,04","335,33"],
    [28600,"2023-02-19T03:18:42","9,03","328,29"],
    [28601,"2023-02-19T03:18:45","7,45","340,33"],
    [28602,"2023-02-19T03:20:42","8,54","338,92"],
    [28603,"2023-02-19T03:20:45","8,06","344,09"],
    [28604,"2023-02-19T03:22:42","9,11","325,74"],
    [28605,"2023-02-19T03:22:45","8,42","322,29"],
    [28606,"2023-02-19T03:24:43","10,91","310,09"],
    [28607,"2023-02-19T03:24:46","9,93","319,26"],
    [28608,"2023-02-19T03:26:43","10,4","317,04"],
    [28609,"2023-02-19T03:26:46","10,54","320,96"],
    [28610,"2023-02-19T03:28:43","9,52","331,08"],
    [28611,"2023-02-19T03:28:46","8,88","328,81"],
    [28612,"2023-02-19T03:30:46","10,33","310,67"],
    [28613,"2023-02-19T03:30:49","10,02","324,68"],
    [28614,"2023-02-19T03:32:46","10,26","331,34"],
    [28615,"2023-02-19T03:32:49","9,84","321,68"],
    [28616,"2023-02-19T03:34:47","9,35","336,69"],
    [28617,"2023-02-19T03:34:50","9,19","330,47"],
    [28618,"2023-02-19T03:36:50","8,85","328,11"],
    [28619,"2023-02-19T03:36:53","10,07","307,92"],
    [28620,"2023-02-19T03:38:50","10,57","311,43"],
    [28621,"2023-02-19T03:38:53","11,28","314,79"],
    [28622,"2023-02-19T03:40:50","7,54","319,85"],
    [28623,"2023-02-19T03:40:53","7,4","349,2"],
    [28624,"2023-02-19T03:42:50","8,85","330,9"],
    [28625,"2023-02-19T03:42:53","7,81","321,35"],
    [28626,"2023-02-19T03:44:51","9,58","318,98"],
    [28627,"2023-02-19T03:44:54","9,75","319,17"],
    [28628,"2023-02-19T03:46:51","7,22","329,62"],
    [28629,"2023-02-19T03:46:54","6,14","342,87"],
    [28630,"2023-02-19T03:48:51","9,26","319,77"],
    [28631,"2023-02-19T03:48:54","10,35","321,07"],
    [28632,"2023-02-19T03:50:54","8,83","318,44"],
    [28633,"2023-02-19T03:50:57","8,47","312,53"],
    [28634,"2023-02-19T03:52:55","6,32","343,61"],
    [28635,"2023-02-19T03:52:58","6,29","327,2"],
    [28636,"2023-02-19T03:54:57","7,42","334,57"],
    [28637,"2023-02-19T03:55:00","8,36","331,92"],
    [28638,"2023-02-19T03:56:58","9,36","331,92"],
    [28639,"2023-02-19T03:57:01","8,95","332,56"],
    [28640,"2023-02-19T03:58:58","8,53","321,35"],
    [28641,"2023-02-19T03:59:01","8,59","333,48"],
    [28642,"2023-02-19T04:01:00","7,44","325,55"],
    [28643,"2023-02-19T04:01:11","8,31","328,23"],
    [28644,"2023-02-19T04:03:13","8,34","327,86"],
    [28645,"2023-02-19T04:03:16","8,53","330,12"],
    [28646,"2023-02-19T04:05:13","6,16","330,12"],
    [28647,"2023-02-19T04:05:17","7,75","330,12"],
    [28648,"2023-02-19T04:07:16","6,88","323,05"],
    [28649,"2023-02-19T04:07:19","6,65","323,05"],
    [28650,"2023-02-19T04:09:17","8,08","324,51"],
    [28651,"2023-02-19T04:09:20","7,44","324,51"],
    [28652,"2023-02-19T04:11:20","6,32","329,09"],
    [28653,"2023-02-19T04:11:23","6,16","329,09"],
    [28654,"2023-02-19T04:13:20","7,17","343,63"],
    [28655,"2023-02-19T04:13:23","7,08","343,63"],
    [28656,"2023-02-19T04:15:20","7,43","315,26"],
    [28657,"2023-02-19T04:15:23","7,61","315,26"],
    [28658,"2023-02-19T04:17:20","7,04","334,05"],
    [28659,"2023-02-19T04:17:23","6,29","334,05"],
    [28660,"2023-02-19T04:19:21","7,94","340,45"],
    [28661,"2023-02-19T04:19:24","8,63","340,45"],
    [28662,"2023-02-19T04:21:21","8,53","319,02"],
    [28663,"2023-02-19T04:21:24","7,5","319,02"],
    [28664,"2023-02-19T04:23:24","9,54","323,4"],
    [28665,"2023-02-19T04:23:27","8,73","323,4"],
    [28666,"2023-02-19T04:25:25","8,55","326,6"],
    [28667,"2023-02-19T04:25:28","8,21","326,6"],
    [28668,"2023-02-19T04:27:25","7,76","345,46"],
    [28669,"2023-02-19T04:27:28","8,71","345,46"],
    [28670,"2023-02-19T04:29:27","9,23","337,1"],
    [28671,"2023-02-19T04:29:31","9,3","337,1"],
    [28672,"2023-02-19T04:31:28","7,6","340,28"],
    [28673,"2023-02-19T04:31:31","7,55","340,28"],
    [28674,"2023-02-19T04:33:28","7,02","337,65"],
    [28675,"2023-02-19T04:33:31","8,56","337,65"],
    [28676,"2023-02-19T04:35:31","8,51","333,84"],
    [28677,"2023-02-19T04:35:34","6,57","333,84"],
    [28678,"2023-02-19T04:37:31","7,71","338,51"],
    [28679,"2023-02-19T04:37:34","6,17","338,51"],
    [28680,"2023-02-19T04:39:32","9,21","337,05"],
    [28681,"2023-02-19T04:39:35","9,45","337,05"],
    [28682,"2023-02-19T04:41:32","8,73","352,92"],
    [28683,"2023-02-19T04:41:35","7,66","352,92"],
    [28684,"2023-02-19T04:43:32","8,7","349,2"],
    [28685,"2023-02-19T04:43:35","8,34","349,2"],
    [28686,"2023-02-19T04:45:33","9,63","341,12"],
    [28687,"2023-02-19T04:45:36","8,95","341,12"],
    [28688,"2023-02-19T04:47:33","9,4","314,37"],
    [28689,"2023-02-19T04:47:36","7,27","314,37"],
    [28690,"2023-02-19T04:49:33","6,53","335,4"],
    [28691,"2023-02-19T04:49:36","6,77","335,4"],
    [28692,"2023-02-19T04:51:33","6,26","316,89"],
    [28693,"2023-02-19T04:51:36","7,47","316,89"],
    [28694,"2023-02-19T04:53:33","9,06","332,57"],
    [28695,"2023-02-19T04:53:36","9,35","332,57"],
    [28696,"2023-02-19T04:55:34","7,67","341,8"],
    [28697,"2023-02-19T04:55:37","6,69","341,8"],
    [28698,"2023-02-19T04:57:37","9,76","328,16"],
    [28699,"2023-02-19T04:57:40","9,52","328,16"],
    [28700,"2023-02-19T04:59:37","8,45","353,29"],
    [28701,"2023-02-19T04:59:40","8,55","353,29"],
    [28702,"2023-02-19T05:01:40","9,36","4,78"],
    [28703,"2023-02-19T05:01:43","8,89","4,78"],
    [28704,"2023-02-19T05:03:40","9,5","355,54"],
    [28705,"2023-02-19T05:03:43","9,1","355,54"],
    [28706,"2023-02-19T05:05:40","8,22","357,2"],
    [28707,"2023-02-19T05:05:43","8,44","357,2"],
    [28708,"2023-02-19T05:07:41","7,9","358,36"],
    [28709,"2023-02-19T05:07:44","7,6","358,36"],
    [28710,"2023-02-19T05:09:41","8,43","354,32"],
    [28711,"2023-02-19T05:09:44","8,5","354,32"],
    [28712,"2023-02-19T05:11:41","6,09","349,16"],
    [28713,"2023-02-19T05:11:44","7,63","349,16"],
    [28714,"2023-02-19T05:13:44","8,56","340,83"],
    [28715,"2023-02-19T05:13:47","8,83","340,83"],
    [28716,"2023-02-19T05:15:44","7,67","342,97"],
    [28717,"2023-02-19T05:15:47","7,5","342,97"],
    [28718,"2023-02-19T05:17:45","8,71","334,04"],
    [28719,"2023-02-19T05:17:48","8,17","334,04"],
    [28720,"2023-02-19T05:19:45","8","345,84"],
    [28721,"2023-02-19T05:19:48","8,57","345,84"],
    [28722,"2023-02-19T05:21:45","7,92","327,71"],
    [28723,"2023-02-19T05:21:48","8,12","327,71"],
    [28724,"2023-02-19T05:23:45","9,16","351,47"],
    [28725,"2023-02-19T05:23:48","8,78","351,47"],
    [28726,"2023-02-19T05:25:46","7,75","346,61"],
    [28727,"2023-02-19T05:25:49","9,74","346,61"],
    [28728,"2023-02-19T05:27:46","9,93","333,08"],
    [28729,"2023-02-19T05:27:49","8,71","333,08"],
    [28730,"2023-02-19T05:29:49","9,71","352,52"],
    [28731,"2023-02-19T05:29:52","9,42","352,52"],
    [28732,"2023-02-19T05:31:49","9,07","360"],
    [28733,"2023-02-19T05:31:52","8,43","360"],
    [28734,"2023-02-19T05:33:49","7,43","356,8"],
    [28735,"2023-02-19T05:33:52","8,07","356,8"],
    [28736,"2023-02-19T05:35:50","9,94","339,7"],
    [28737,"2023-02-19T05:35:53","10,69","339,7"],
    [28738,"2023-02-19T05:37:50","8,27","347,54"],
    [28739,"2023-02-19T05:37:53","9,67","347,54"],
    [28740,"2023-02-19T05:39:50","8,66","341,84"],
    [28741,"2023-02-19T05:39:53","8,61","341,84"],
    [28742,"2023-02-19T05:41:50","9,33","347,78"],
    [28743,"2023-02-19T05:41:53","9,39","347,78"],
    [28744,"2023-02-19T05:43:51","8,58","343,14"],
    [28745,"2023-02-19T05:43:54","7,53","343,14"],
    [28746,"2023-02-19T05:45:51","9,52","347,02"],
    [28747,"2023-02-19T05:45:54","9,34","347,02"],
    [28748,"2023-02-19T05:47:51","8,68","348,31"],
    [28749,"2023-02-19T05:47:54","8,49","348,31"],
    [28750,"2023-02-19T05:49:51","6,61","344,75"],
    [28751,"2023-02-19T05:49:54","7,12","344,75"],
    [28752,"2023-02-19T05:51:54","7,58","338,7"],
    [28753,"2023-02-19T05:51:57","6,56","338,7"],
    [28754,"2023-02-19T05:53:54","7,11","348,52"],
    [28755,"2023-02-19T05:53:57","7,58","348,52"],
    [28756,"2023-02-19T05:55:55","7,1","337,65"],
    [28757,"2023-02-19T05:55:58","5,66","337,65"],
    [28758,"2023-02-19T05:57:55","6,98","336,2"],
    [28759,"2023-02-19T05:57:58","6,06","336,2"],
    [28760,"2023-02-19T05:59:55","7,08","330,58"],
    [28761,"2023-02-19T05:59:58","7,3","330,58"],
    [28762,"2023-02-19T06:01:58","8,32","328,8"],
    [28763,"2023-02-19T06:02:01","7,64","328,8"],
    [28764,"2023-02-19T06:03:58","8,87","332,65"],
    [28765,"2023-02-19T06:04:01","8,49","332,65"],
    [28766,"2023-02-19T06:05:59","8,84","334,39"],
    [28767,"2023-02-19T06:06:02","9,78","334,39"],
    [28768,"2023-02-19T06:07:59","8,87","348,28"],
    [28769,"2023-02-19T06:08:02","8,88","348,28"],
    [28770,"2023-02-19T06:09:59","9,43","322,39"],
    [28771,"2023-02-19T06:10:02","8,71","322,39"],
    [28772,"2023-02-19T06:11:59","9,11","338,21"],
    [28773,"2023-02-19T06:12:02","9,82","338,21"],
    [28774,"2023-02-19T06:14:00","10,08","345,54"],
    [28775,"2023-02-19T06:14:03","10,74","345,54"],
    [28776,"2023-02-19T06:16:00","9,81","347,71"],
    [28777,"2023-02-19T06:16:03","9,24","347,71"],
    [28778,"2023-02-19T06:18:00","8,19","323,44"],
    [28779,"2023-02-19T06:18:03","7,38","323,44"],
    [28780,"2023-02-19T06:20:00","7,59","327,86"],
    [28781,"2023-02-19T06:20:03","7,98","327,86"],
    [28782,"2023-02-19T06:22:00","6,16","335,38"],
    [28783,"2023-02-19T06:22:04","6,99","335,38"],
    [28784,"2023-02-19T06:24:01","6,98","319,78"],
    [28785,"2023-02-19T06:24:04","7,34","319,78"],
    [28786,"2023-02-19T06:26:01","8,59","339,91"],
    [28787,"2023-02-19T06:26:04","8,36","339,91"],
    [28788,"2023-02-19T06:28:01","7,17","345,15"],
    [28789,"2023-02-19T06:28:04","7,65","345,15"],
    [28790,"2023-02-19T06:30:01","9,1","339,14"],
    [28791,"2023-02-19T06:30:04","8,02","339,14"],
    [28792,"2023-02-19T06:32:02","10,23","342,63"],
    [28793,"2023-02-19T06:32:05","9,69","342,63"],
    [28794,"2023-02-19T06:34:02","10,01","340,51"],
    [28795,"2023-02-19T06:34:05","8,31","340,51"],
    [28796,"2023-02-19T06:36:02","9,31","327,86"],
    [28797,"2023-02-19T06:36:05","8,96","327,86"],
    [28798,"2023-02-19T06:38:02","10,33","329,69"],
    [28799,"2023-02-19T06:38:05","11,09","329,69"],
    [28800,"2023-02-19T06:40:05","9,36","351,78"],
    [28801,"2023-02-19T06:40:08","9,5","351,78"],
    [28802,"2023-02-19T06:42:06","10,72","331,93"],
    [28803,"2023-02-19T06:42:09","9,17","331,93"],
    [28804,"2023-02-19T06:44:06","7,68","321,22"],
    [28805,"2023-02-19T06:44:09","6,73","321,22"],
    [28806,"2023-02-19T06:46:06","8,96","318,65"],
    [28807,"2023-02-19T06:46:09","7,85","318,65"],
    [28808,"2023-02-19T06:48:06","8,88","333,26"],
    [28809,"2023-02-19T06:48:09","9,65","333,26"],
    [28810,"2023-02-19T06:50:07","6,98","328,48"],
    [28811,"2023-02-19T06:50:10","7,55","328,48"],
    [28812,"2023-02-19T06:52:13","7,49","325,93"],
    [28813,"2023-02-19T06:52:16","5,96","325,93"],
    [28814,"2023-02-19T06:54:13","7,18","329,33"],
    [28815,"2023-02-19T06:54:16","6,95","329,33"],
    [28816,"2023-02-19T06:56:13","8,47","321,65"],
    [28817,"2023-02-19T06:56:16","9,51","321,65"],
    [28818,"2023-02-19T06:58:16","8,71","329,19"],
    [28819,"2023-02-19T06:58:19","8,56","329,19"],
    [28820,"2023-02-19T07:00:17","8,59","317,16"],
    [28821,"2023-02-19T07:00:20","8,91","317,16"],
    [28822,"2023-02-19T07:02:17","9,42","319,32"],
    [28823,"2023-02-19T07:02:20","9,13","319,32"],
    [28824,"2023-02-19T07:04:17","8,39","315,86"],
    [28825,"2023-02-19T07:04:20","8,85","315,86"],
    [28826,"2023-02-19T07:06:17","8,6","322,83"],
    [28827,"2023-02-19T07:06:20","7,96","322,83"],
    [28828,"2023-02-19T07:08:20","8,39","320,79"],
    [28829,"2023-02-19T07:08:26","6,13","320,79"],
    [28830,"2023-02-19T07:10:21","9,69","329,01"],
    [28831,"2023-02-19T07:10:26","9,48","329,01"],
    [28832,"2023-02-19T07:12:21","5,86","318,34"],
    [28833,"2023-02-19T07:12:27","7","318,34"],
    [28834,"2023-02-19T07:14:27","8,28","312,75"],
    [28835,"2023-02-19T07:14:30","7,5","312,75"],
    [28836,"2023-02-19T07:16:27","9,66","317,21"],
    [28837,"2023-02-19T07:16:30","9,05","317,21"],
    [28838,"2023-02-19T07:18:27","8,25","315,04"],
    [28839,"2023-02-19T07:18:30","8,9","315,04"],
    [28840,"2023-02-19T07:20:27","9,59","326,73"],
    [28841,"2023-02-19T07:20:30","9,84","326,73"],
    [28842,"2023-02-19T07:22:28","6,12","316,17"],
    [28843,"2023-02-19T07:22:31","6,62","316,17"],
    [28844,"2023-02-19T07:24:28","6,38","331,6"],
    [28845,"2023-02-19T07:24:31","6,01","331,6"],
    [28846,"2023-02-19T07:26:31","7,35","319,62"],
    [28847,"2023-02-19T07:26:34","7,08","319,62"],
    [28848,"2023-02-19T07:28:34","7,61","324,18"],
    [28849,"2023-02-19T07:28:37","8,62","324,18"],
    [28850,"2023-02-19T07:30:38","8,57","313,38"],
    [28851,"2023-02-19T07:30:41","8,11","313,38"],
    [28852,"2023-02-19T07:32:38","5,1","314,43"],
    [28853,"2023-02-19T07:32:41","5,15","314,43"],
    [28854,"2023-02-19T07:34:38","7,18","320,35"],
    [28855,"2023-02-19T07:34:41","7,2","320,35"],
    [28856,"2023-02-19T07:36:38","6,42","318,95"],
    [28857,"2023-02-19T07:36:41","7,92","318,95"],
    [28858,"2023-02-19T07:38:41","7,14","316,79"],
    [28859,"2023-02-19T07:38:44","5,48","316,79"],
    [28860,"2023-02-19T07:40:42","5,67","328,6"],
    [28861,"2023-02-19T07:40:45","5,88","328,6"],
    [28862,"2023-02-19T07:42:42","7","310,9"],
    [28863,"2023-02-19T07:42:45","6,58","310,9"],
    [28864,"2023-02-19T07:44:42","6,51","314,88"],
    [28865,"2023-02-19T07:44:45","5,34","314,88"],
    [28866,"2023-02-19T07:46:43","5,68","330,46"],
    [28867,"2023-02-19T07:46:46","6,76","330,46"],
    [28868,"2023-02-19T07:48:46","7,02","322,79"],
    [28869,"2023-02-19T07:48:49","7,28","322,79"],
    [28870,"2023-02-19T07:50:46","5,67","324,9"],
    [28871,"2023-02-19T07:50:49","6,54","324,9"],
    [28872,"2023-02-19T07:52:43","6,59","326,95"],
    [28873,"2023-02-19T07:52:49","6,7","326,95"],
    [28874,"2023-02-19T07:54:46","9,85","350,11"],
    [28875,"2023-02-19T07:54:49","8,56","350,11"],
    [28876,"2023-02-19T07:56:47","8,39","336,82"],
    [28877,"2023-02-19T07:56:50","8,15","336,82"],
    [28878,"2023-02-19T07:58:47","6,73","339,64"],
    [28879,"2023-02-19T07:58:50","7,81","339,64"],
    [28880,"2023-02-19T08:00:47","7,01","334,59"],
    [28881,"2023-02-19T08:00:50","7,41","334,59"],
    [28882,"2023-02-19T08:02:50","6,75","326,59"],
    [28883,"2023-02-19T08:02:53","6,45","326,59"],
    [28884,"2023-02-19T08:04:50","6,43","324,06"],
    [28885,"2023-02-19T08:04:53","5,84","324,06"],
    [28886,"2023-02-19T08:06:51","7,16","327,64"],
    [28887,"2023-02-19T08:06:54","6,77","327,64"],
    [28888,"2023-02-19T08:08:54","5,28","335,31"],
    [28889,"2023-02-19T08:08:57","6,66","335,31"],
    [28890,"2023-02-19T08:10:54","6,47","316,32"],
    [28891,"2023-02-19T08:10:57","6,86","316,32"],
    [28892,"2023-02-19T08:12:54","8,98","324,97"],
    [28893,"2023-02-19T08:12:57","10,31","324,97"],
    [28894,"2023-02-19T08:14:55","7,9","334,9"],
    [28895,"2023-02-19T08:14:58","8,11","334,9"],
    [28896,"2023-02-19T08:16:58","7,44","349,61"],
    [28897,"2023-02-19T08:17:01","7,85","349,61"],
    [28898,"2023-02-19T08:18:58","6,39","318,16"],
    [28899,"2023-02-19T08:19:01","7,26","318,16"],
    [28900,"2023-02-19T08:21:01","5,31","327,19"],
    [28901,"2023-02-19T08:21:04","5,72","327,19"],
    [28902,"2023-02-19T08:23:01","8,58","324,34"],
    [28903,"2023-02-19T08:23:04","8,39","324,34"],
    [28904,"2023-02-19T08:25:02","6,56","311,01"],
    [28905,"2023-02-19T08:25:05","7,59","311,01"],
    [28906,"2023-02-19T08:27:02","6,83","327,34"],
    [28907,"2023-02-19T08:27:05","7,08","327,34"],
    [28908,"2023-02-19T08:29:02","6,43","324,28"],
    [28909,"2023-02-19T08:29:05","6,44","324,28"],
    [28910,"2023-02-19T08:31:02","7,57","336,2"],
    [28911,"2023-02-19T08:31:05","7,47","336,2"],
    [28912,"2023-02-19T08:33:02","9,22","313,74"],
    [28913,"2023-02-19T08:33:05","8,44","313,74"],
    [28914,"2023-02-19T08:35:02","9,35","349,3"],
    [28915,"2023-02-19T08:35:05","10,47","349,3"],
    [28916,"2023-02-19T08:37:03","8,76","8,36"],
    [28917,"2023-02-19T08:37:06","7,63","8,36"],
    [28918,"2023-02-19T08:39:03","7,05","343,2"],
    [28919,"2023-02-19T08:39:06","9,3","343,2"],
    [28920,"2023-02-19T08:41:06","9,39","329,45"],
    [28921,"2023-02-19T08:41:09","7,61","329,45"],
    [28922,"2023-02-19T08:43:06","13,09","334,85"],
    [28923,"2023-02-19T08:43:09","11,35","334,85"],
    [28924,"2023-02-19T08:45:07","10,9","336,6"],
    [28925,"2023-02-19T08:45:10","10,69","336,6"],
    [28926,"2023-02-19T08:47:07","8,31","351,02"],
    [28927,"2023-02-19T08:47:10","8,83","351,02"],
    [28928,"2023-02-19T08:49:10","9,27","352,27"],
    [28929,"2023-02-19T08:49:13","9,68","352,27"],
    [28930,"2023-02-19T08:51:10","10,18","4,71"],
    [28931,"2023-02-19T08:51:13","9,27","4,71"],
    [28932,"2023-02-19T08:53:10","9,27","345,33"],
    [28933,"2023-02-19T08:53:13","8,92","345,33"],
    [28934,"2023-02-19T08:55:10","10,47","17,13"],
    [28935,"2023-02-19T08:55:14","11,29","17,13"],
    [28936,"2023-02-19T08:57:11","10,09","342,3"],
    [28937,"2023-02-19T08:57:14","9,53","342,3"],
    [28938,"2023-02-19T08:59:11","12,67","351,77"],
    [28939,"2023-02-19T08:59:14","13,13","351,77"],
    [28940,"2023-02-19T09:01:11","12,77","338,36"],
    [28941,"2023-02-19T09:01:14","13,67","338,36"],
    [28942,"2023-02-19T09:03:12","6,2","325,3"],
    [28943,"2023-02-19T09:03:15","7,23","325,3"],
    [28944,"2023-02-19T09:05:15","9,84","341,15"],
    [28945,"2023-02-19T09:05:18","8,7","341,15"],
    [28946,"2023-02-19T09:07:15","8,13","322,47"],
    [28947,"2023-02-19T09:07:18","9,06","322,47"],
    [28948,"2023-02-19T09:09:15","15,02","354,18"],
    [28949,"2023-02-19T09:09:18","13,59","354,18"],
    [28950,"2023-02-19T09:11:16","9,21","348,76"],
    [28951,"2023-02-19T09:11:19","8,38","348,76"],
    [28952,"2023-02-19T09:13:19","12,21","347,12"],
    [28953,"2023-02-19T09:13:22","10,64","347,12"],
    [28954,"2023-02-19T09:15:19","8,56","341,62"],
    [28955,"2023-02-19T09:15:22","8,47","341,62"],
    [28956,"2023-02-19T09:17:20","10,31","351,73"],
    [28957,"2023-02-19T09:17:23","11,01","351,73"],
    [28958,"2023-02-19T09:19:22","12,25","17,06"],
    [28959,"2023-02-19T09:19:25","11,6","17,06"],
    [28960,"2023-02-19T09:21:23","12,97","9,48"],
    [28961,"2023-02-19T09:21:26","13,61","9,48"],
    [28962,"2023-02-19T09:23:23","10,87","286,59"],
    [28963,"2023-02-19T09:23:26","10,89","286,59"],
    [28964,"2023-02-19T09:25:23","11,87","346,79"],
    [28965,"2023-02-19T09:25:26","10,68","346,79"],
    [28966,"2023-02-19T09:27:23","16,26","360"],
    [28967,"2023-02-19T09:27:26","16,64","360"],
    [28968,"2023-02-19T09:29:24","15,2","8,24"],
    [28969,"2023-02-19T09:29:27","13,89","8,24"],
    [28970,"2023-02-19T09:31:24","14,32","133,55"],
    [28971,"2023-02-19T09:31:27","11,91","133,55"],
    [28972,"2023-02-19T09:33:24","12,01","17,53"],
    [28973,"2023-02-19T09:33:27","9,86","17,53"],
    [28974,"2023-02-19T09:35:24","12,7","304,82"],
    [28975,"2023-02-19T09:35:27","11,28","304,82"],
    [28976,"2023-02-19T09:37:24","11,77","356,33"],
    [28977,"2023-02-19T09:37:27","12,77","356,33"],
    [28978,"2023-02-19T09:39:25","11,77","350,86"],
    [28979,"2023-02-19T09:39:28","10,75","350,86"],
    [28980,"2023-02-19T09:41:28","10,9","353,91"],
    [28981,"2023-02-19T09:41:31","10,87","353,91"],
    [28982,"2023-02-19T09:43:28","15,11","312,6"],
    [28983,"2023-02-19T09:43:31","14,02","312,6"],
    [28984,"2023-02-19T09:45:29","9,17","345,16"],
    [28985,"2023-02-19T09:45:32","10,23","345,16"],
    [28986,"2023-02-19T09:47:29","12,47","346,4"],
    [28987,"2023-02-19T09:47:32","12,32","346,4"],
    [28988,"2023-02-19T09:49:32","9,15","308,62"],
    [28989,"2023-02-19T09:49:35","7,02","308,62"],
    [28990,"2023-02-19T09:51:32","11,71","6,57"],
    [28991,"2023-02-19T09:51:35","11,57","6,57"],
    [28992,"2023-02-19T09:53:35","9,13","346,3"],
    [28993,"2023-02-19T09:53:38","10,25","346,3"],
    [28994,"2023-02-19T09:55:36","10,83","332,86"],
    [28995,"2023-02-19T09:55:39","8,72","332,86"],
    [28996,"2023-02-19T09:57:39","9,47","335,88"],
    [28997,"2023-02-19T09:57:45","8,58","335,88"],
    [28998,"2023-02-19T09:59:39","7,62","343,5"],
    [28999,"2023-02-19T09:59:45","5,92","343,5"],
    [29000,"2023-02-19T10:01:39","10","331,3"],
    [29001,"2023-02-19T10:01:45","12,18","331,3"],
    [29002,"2023-02-19T10:03:45","8,01","27,5"],
    [29003,"2023-02-19T10:03:48","8,28","27,5"],
    [29004,"2023-02-19T10:05:46","13,03","360"],
    [29005,"2023-02-19T10:05:49","12,38","360"],
    [29006,"2023-02-19T10:07:46","10,54","357,45"],
    [29007,"2023-02-19T10:07:49","10,91","357,45"],
    [29008,"2023-02-19T10:09:49","12,97","354,92"],
    [29009,"2023-02-19T10:09:52","11,71","354,92"],
    [29010,"2023-02-19T10:11:49","8,56","344,56"],
    [29011,"2023-02-19T10:11:52","8,07","344,56"],
    [29012,"2023-02-19T10:13:52","13,51","328,02"],
    [29013,"2023-02-19T10:13:55","13","328,02"],
    [29014,"2023-02-19T10:15:52","14,37","355,4"],
    [29015,"2023-02-19T10:15:55","13,62","355,4"],
    [29016,"2023-02-19T10:17:53","9,59","341,64"],
    [29017,"2023-02-19T10:17:56","10,16","341,64"],
    [29018,"2023-02-19T10:19:53","10,55","46,78"],
    [29019,"2023-02-19T10:19:56","11,19","46,78"],
    [29020,"2023-02-19T10:21:53","9,14","348,87"],
    [29021,"2023-02-19T10:21:56","9,72","348,87"],
    [29022,"2023-02-19T10:23:53","10,16","15,69"],
    [29023,"2023-02-19T10:23:56","8,98","15,69"],
    [29024,"2023-02-19T10:25:54","15,04","31,65"],
    [29025,"2023-02-19T10:25:57","12,78","31,65"],
    [29026,"2023-02-19T10:27:54","10,5","34,72"],
    [29027,"2023-02-19T10:27:57","10,65","34,72"],
    [29028,"2023-02-19T10:29:54","9,59","24,26"],
    [29029,"2023-02-19T10:29:57","7,44","24,26"],
    [29030,"2023-02-19T10:31:54","14,49","19,03"],
    [29031,"2023-02-19T10:31:57","15,36","19,03"],
    [29032,"2023-02-19T10:33:54","11,05","40,45"],
    [29033,"2023-02-19T10:33:57","10,67","40,45"],
    [29034,"2023-02-19T10:35:55","9,3","33,44"],
    [29035,"2023-02-19T10:35:58","8,3","33,44"],
    [29036,"2023-02-19T10:37:55","8,51","18,6"],
    [29037,"2023-02-19T10:37:58","6,16","18,6"],
    [29038,"2023-02-19T10:39:58","13,38","45,52"],
    [29039,"2023-02-19T10:40:01","13,28","45,52"],
    [29040,"2023-02-19T10:41:58","13,74","21,56"],
    [29041,"2023-02-19T10:42:01","13,54","21,56"],
    [29042,"2023-02-19T10:43:59","8,24","16,49"],
    [29043,"2023-02-19T10:44:02","7,51","16,49"],
    [29044,"2023-02-19T10:45:59","12,12","7,09"],
    [29045,"2023-02-19T10:46:02","11,13","7,09"],
    [29046,"2023-02-19T10:47:59","11,9","57,27"],
    [29047,"2023-02-19T10:48:02","12,13","57,27"],
    [29048,"2023-02-19T10:50:02","9,05","8,25"],
    [29049,"2023-02-19T10:50:05","7,27","8,25"],
    [29050,"2023-02-19T10:52:02","9,44","353,61"],
    [29051,"2023-02-19T10:52:05","9,26","353,61"],
    [29052,"2023-02-19T10:54:05","10,2","40"],
    [29053,"2023-02-19T10:54:08","10,32","40"],
    [29054,"2023-02-19T10:56:06","11,61","8,49"],
    [29055,"2023-02-19T10:56:09","9,9","8,49"],
    [29056,"2023-02-19T10:58:06","7,31","34,98"],
    [29057,"2023-02-19T10:58:09","7,12","34,98"],
    [29058,"2023-02-19T11:00:06","6,57","25,1"],
    [29059,"2023-02-19T11:00:09","7,6","25,1"],
    [29060,"2023-02-19T11:02:07","9,37","11,22"],
    [29061,"2023-02-19T11:02:10","8,96","11,22"],
    [29062,"2023-02-19T11:04:10","12,39","24,5"],
    [29063,"2023-02-19T11:04:13","10,71","24,5"],
    [29064,"2023-02-19T11:06:10","5,52","27,36"],
    [29065,"2023-02-19T11:06:13","7,66","27,36"],
    [29066,"2023-02-19T11:08:10","9,81","56,77"],
    [29067,"2023-02-19T11:08:13","9,27","56,77"],
    [29068,"2023-02-19T11:10:10","5,4","346,37"],
    [29069,"2023-02-19T11:10:13","6,54","346,37"],
    [29070,"2023-02-19T11:12:11","6,96","23,97"],
    [29071,"2023-02-19T11:12:14","6,4","23,97"],
    [29072,"2023-02-19T11:14:11","9,68","51,77"],
    [29073,"2023-02-19T11:14:14","10,15","51,77"],
    [29074,"2023-02-19T11:16:11","12,87","34,3"],
    [29075,"2023-02-19T11:16:14","11,2","34,3"],
    [29076,"2023-02-19T11:18:11","6,89","60,42"],
    [29077,"2023-02-19T11:18:14","6,47","60,42"],
    [29078,"2023-02-19T11:20:12","8,95","10,7"],
    [29079,"2023-02-19T11:20:15","8,98","10,7"],
    [29080,"2023-02-19T11:22:14","12,76","358,11"],
    [29081,"2023-02-19T11:22:17","11,57","358,11"],
    [29082,"2023-02-19T11:24:15","8,98","6,66"],
    [29083,"2023-02-19T11:24:18","8,55","6,66"],
    [29084,"2023-02-19T11:26:18","11,74","31,03"],
    [29085,"2023-02-19T11:26:21","11,97","31,03"],
    [29086,"2023-02-19T11:28:18","5,63","19,36"],
    [29087,"2023-02-19T11:28:21","5,87","19,36"],
    [29088,"2023-02-19T11:30:21","6,5","14,35"],
    [29089,"2023-02-19T11:30:24","7,54","14,35"],
    [29090,"2023-02-19T11:32:22","6,16","45,54"],
    [29091,"2023-02-19T11:32:25","5,41","45,54"],
    [29092,"2023-02-19T11:34:22","9,83","177,98"],
    [29093,"2023-02-19T11:34:25","8,84","177,98"],
    [29094,"2023-02-19T11:36:22","8,31","353,99"],
    [29095,"2023-02-19T11:36:25","9","353,99"],
    [29096,"2023-02-19T11:38:22","6,55","10,11"],
    [29097,"2023-02-19T11:38:25","6,25","10,11"],
    [29098,"2023-02-19T11:40:25","10,3","13,15"],
    [29099,"2023-02-19T11:40:28","10,69","13,15"],
    [29100,"2023-02-19T11:42:26","11,71","52,93"],
    [29101,"2023-02-19T11:42:29","10,94","52,93"],
    [29102,"2023-02-19T11:44:29","6,72","32,77"],
    [29103,"2023-02-19T11:44:32","5,66","32,77"],
    [29104,"2023-02-19T11:46:29","10,93","37,43"],
    [29105,"2023-02-19T11:46:32","11,14","37,43"],
    [29106,"2023-02-19T11:48:29","11,55","46,59"],
    [29107,"2023-02-19T11:48:32","11,52","46,59"],
    [29108,"2023-02-19T11:50:29","7,81","49,21"],
    [29109,"2023-02-19T11:50:32","8,49","49,21"],
    [29110,"2023-02-19T11:52:30","9,71","22,74"],
    [29111,"2023-02-19T11:52:33","8,65","22,74"],
    [29112,"2023-02-19T11:54:30","8,78","65,96"],
    [29113,"2023-02-19T11:54:33","9,9","65,96"],
    [29114,"2023-02-19T11:56:30","11,12","42,55"],
    [29115,"2023-02-19T11:56:33","11,25","42,55"],
    [29116,"2023-02-19T11:58:30","9,19","22,89"],
    [29117,"2023-02-19T11:58:33","10,75","22,89"],
    [29118,"2023-02-19T12:00:31","13,84","359,85"],
    [29119,"2023-02-19T12:00:34","13,88","359,85"],
    [29120,"2023-02-19T12:02:31","13,4","17,57"],
    [29121,"2023-02-19T12:02:34","13,54","17,57"],
    [29122,"2023-02-19T12:04:31","9,33","23,07"],
    [29123,"2023-02-19T12:04:34","8,64","23,07"],
    [29124,"2023-02-19T12:06:31","8,62","58,1"],
    [29125,"2023-02-19T12:06:34","7,65","58,1"],
    [29126,"2023-02-19T12:08:32","12,79","60,49"],
    [29127,"2023-02-19T12:08:35","12,19","60,49"],
    [29128,"2023-02-19T12:10:32","9,01","37,86"],
    [29129,"2023-02-19T12:10:35","10,45","37,86"],
    [29130,"2023-02-19T12:12:32","7,51","31,96"],
    [29131,"2023-02-19T12:12:35","7,99","31,96"],
    [29132,"2023-02-19T12:14:33","8,99","62,95"],
    [29133,"2023-02-19T12:14:36","8,6","62,95"],
    [29134,"2023-02-19T12:16:33","4,33","42,78"],
    [29135,"2023-02-19T12:16:36","5,37","42,78"],
    [29136,"2023-02-19T12:18:33","3,97","217,1"],
    [29137,"2023-02-19T12:18:36","3,36","217,1"],
    [29138,"2023-02-19T12:20:33","4,55","278,43"],
    [29139,"2023-02-19T12:20:36","5,51","278,43"],
    [29140,"2023-02-19T12:22:33","10,01","103,13"],
    [29141,"2023-02-19T12:22:36","10,28","103,13"],
    [29142,"2023-02-19T12:24:34","10,51","147,21"],
    [29143,"2023-02-19T12:24:37","9,62","147,21"],
    [29144,"2023-02-19T12:26:36","11,69","151,69"],
    [29145,"2023-02-19T12:26:39","12,36","151,69"],
    [29146,"2023-02-19T12:28:37","12,87","130,1"],
    [29147,"2023-02-19T12:28:40","12,78","130,1"],
    [29148,"2023-02-19T12:30:37","14,02","144,27"],
    [29149,"2023-02-19T12:30:40","13,75","144,27"],
    [29150,"2023-02-19T12:32:40","12,27","146,11"],
    [29151,"2023-02-19T12:32:43","10,33","146,11"],
    [29152,"2023-02-19T12:34:41","12,19","141,66"],
    [29153,"2023-02-19T12:34:44","11,58","141,66"],
    [29154,"2023-02-19T12:36:44","11,16","125,42"],
    [29155,"2023-02-19T12:36:47","10,46","125,42"],
    [29156,"2023-02-19T12:38:44","10,55","135,5"],
    [29157,"2023-02-19T12:38:47","10,02","135,5"],
    [29158,"2023-02-19T12:40:44","6,2","45,94"],
    [29159,"2023-02-19T12:40:47","6,29","45,94"],
    [29160,"2023-02-19T12:42:44","9,47","47,64"],
    [29161,"2023-02-19T12:42:47","7,8","47,64"],
    [29162,"2023-02-19T12:44:45","6,57","171,42"],
    [29163,"2023-02-19T12:44:48","6,82","171,42"],
    [29164,"2023-02-19T12:46:45","5,88","111,23"],
    [29165,"2023-02-19T12:46:48","7,02","111,23"],
    [29166,"2023-02-19T12:48:45","5,06","108,1"],
    [29167,"2023-02-19T12:48:48","4,8","108,1"],
    [29168,"2023-02-19T12:50:45","8,04","76,88"],
    [29169,"2023-02-19T12:50:48","9,49","76,88"],
    [29170,"2023-02-19T12:52:45","15,4","53"],
    [29171,"2023-02-19T12:52:48","13,95","53"],
    [29172,"2023-02-19T12:54:46","10,35","33,12"],
    [29173,"2023-02-19T12:54:49","10,17","33,12"],
    [29174,"2023-02-19T12:56:49","20,05","31,09"],
    [29175,"2023-02-19T12:56:52","17,55","31,09"],
    [29176,"2023-02-19T12:58:49","11,96","43"],
    [29177,"2023-02-19T12:58:52","11,64","43"],
    [29178,"2023-02-19T13:00:49","12,19","20,9"],
    [29179,"2023-02-19T13:00:52","11,47","20,9"],
    [29180,"2023-02-19T13:02:50","8,81","34,33"],
    [29181,"2023-02-19T13:02:53","9,56","34,33"],
    [29182,"2023-02-19T13:04:53","9,52","9,18"],
    [29183,"2023-02-19T13:04:56","8,79","9,18"],
    [29184,"2023-02-19T13:06:56","9,53","62,81"],
    [29185,"2023-02-19T13:06:59","9,94","62,81"],
    [29186,"2023-02-19T13:08:56","10,49","114,58"],
    [29187,"2023-02-19T13:08:59","7,52","114,58"],
    [29188,"2023-02-19T13:10:56","11,65","60,99"],
    [29189,"2023-02-19T13:10:59","12,15","60,99"],
    [29190,"2023-02-19T13:12:56","10,62","35,73"],
    [29191,"2023-02-19T13:12:59","9,47","35,73"],
    [29192,"2023-02-19T13:14:57","10,46","43,21"],
    [29193,"2023-02-19T13:15:00","10,43","43,21"],
    [29194,"2023-02-19T13:17:00","10,39","45,09"],
    [29195,"2023-02-19T13:17:06","10,68","45,09"],
    [29196,"2023-02-19T13:19:00","10,14","56,93"],
    [29197,"2023-02-19T13:19:06","11,64","56,93"],
    [29198,"2023-02-19T13:21:00","9,47","65,02"],
    [29199,"2023-02-19T13:21:06","8,39","65,02"],
    [29200,"2023-02-19T13:23:00","12","40,1"],
    [29201,"2023-02-19T13:23:06","12,9","40,1"],
    [29202,"2023-02-19T13:25:01","11,83","75,61"],
    [29203,"2023-02-19T13:25:07","13,06","75,61"],
    [29204,"2023-02-19T13:27:06","13,99","102,12"],
    [29205,"2023-02-19T13:27:09","14,22","102,12"],
    [29206,"2023-02-19T13:29:07","14,79","88,19"],
    [29207,"2023-02-19T13:29:10","13,87","88,19"],
    [29208,"2023-02-19T13:31:07","15,86","99,46"],
    [29209,"2023-02-19T13:31:10","16,04","99,46"],
    [29210,"2023-02-19T13:33:07","13,54","107"],
    [29211,"2023-02-19T13:33:10","13,48","107"],
    [29212,"2023-02-19T13:35:07","11,88","83"],
    [29213,"2023-02-19T13:35:10","11,9","83"],
    [29214,"2023-02-19T13:37:08","10,03","95,7"],
    [29215,"2023-02-19T13:37:11","10,2","95,7"],
    [29216,"2023-02-19T13:39:08","13","49,01"],
    [29217,"2023-02-19T13:39:11","14,24","49,01"],
    [29218,"2023-02-19T13:41:09","10,45","42,2"],
    [29219,"2023-02-19T13:41:12","11,59","42,2"],
    [29220,"2023-02-19T13:43:09","10,38","39,5"],
    [29221,"2023-02-19T13:43:12","12,52","39,5"],
    [29222,"2023-02-19T13:45:11","12,92","35,92"],
    [29223,"2023-02-19T13:45:14","12,33","35,92"],
    [29224,"2023-02-19T13:47:12","10,71","107,05"],
    [29225,"2023-02-19T13:47:15","11,06","107,05"],
    [29226,"2023-02-19T13:49:15","14,8","104,02"],
    [29227,"2023-02-19T13:49:18","15,56","104,02"],
    [29228,"2023-02-19T13:51:16","10,07","97,23"],
    [29229,"2023-02-19T13:51:19","10,77","97,23"],
    [29230,"2023-02-19T13:53:18","12,68","93,83"],
    [29231,"2023-02-19T13:53:21","11,62","93,83"],
    [29232,"2023-02-19T13:55:19","13,9","86,19"],
    [29233,"2023-02-19T13:55:22","14,77","86,19"],
    [29234,"2023-02-19T13:57:19","13,47","107,24"],
    [29235,"2023-02-19T13:57:22","14,24","107,24"],
    [29236,"2023-02-19T13:59:19","12,68","81,25"],
    [29237,"2023-02-19T13:59:22","15,84","81,25"],
    [29238,"2023-02-19T14:01:19","13,06","110,05"],
    [29239,"2023-02-19T14:01:24","14,08","110,05"],
    [29240,"2023-02-19T14:03:23","10,49","102,89"],
    [29241,"2023-02-19T14:03:26","10,03","102,89"],
    [29242,"2023-02-19T14:05:23","10,31","74,94"],
    [29243,"2023-02-19T14:05:26","10,13","74,94"],
    [29244,"2023-02-19T14:07:23","12,55","100,02"],
    [29245,"2023-02-19T14:07:26","12,88","100,02"],
    [29246,"2023-02-19T14:09:23","14,07","84,45"],
    [29247,"2023-02-19T14:09:26","13,31","84,45"],
    [29248,"2023-02-19T14:11:23","19,35","109,97"],
    [29249,"2023-02-19T14:11:26","19,63","109,97"],
    [29250,"2023-02-19T14:13:23","13,86","106,99"],
    [29251,"2023-02-19T14:13:26","14,09","106,99"],
    [29252,"2023-02-19T14:15:24","13,93","102,71"],
    [29253,"2023-02-19T14:15:27","13,06","102,71"],
    [29254,"2023-02-19T14:17:24","14,76","96,88"],
    [29255,"2023-02-19T14:17:27","13,58","96,88"],
    [29256,"2023-02-19T14:19:24","15,67","121,34"],
    [29257,"2023-02-19T14:19:27","14,92","121,34"],
    [29258,"2023-02-19T14:21:24","12,59","100,11"],
    [29259,"2023-02-19T14:21:27","12,95","100,11"],
    [29260,"2023-02-19T14:23:24","13,12","105,41"],
    [29261,"2023-02-19T14:23:27","14,14","105,41"],
    [29262,"2023-02-19T14:25:25","13","103,54"],
    [29263,"2023-02-19T14:25:28","13,28","103,54"],
    [29264,"2023-02-19T14:27:25","11,51","109,28"],
    [29265,"2023-02-19T14:27:28","11,88","109,28"],
    [29266,"2023-02-19T14:29:25","11,99","63,61"],
    [29267,"2023-02-19T14:29:28","9,55","63,61"],
    [29268,"2023-02-19T14:31:26","9,94","60,31"],
    [29269,"2023-02-19T14:31:29","8,98","60,31"],
    [29270,"2023-02-19T14:33:26","9,89","39,22"],
    [29271,"2023-02-19T14:33:29","7,25","39,22"],
    [29272,"2023-02-19T14:35:26","4,15","293,2"],
    [29273,"2023-02-19T14:35:32","4,12","293,2"],
    [29274,"2023-02-19T14:37:29","17,49","73,56"],
    [29275,"2023-02-19T14:37:32","15,12","73,56"],
    [29276,"2023-02-19T14:39:32","12,92","57,7"],
    [29277,"2023-02-19T14:39:35","13,6","57,7"],
    [29278,"2023-02-19T14:41:33","13,2","72,57"],
    [29279,"2023-02-19T14:41:36","5,83","72,57"],
    [29280,"2023-02-19T14:43:36","9,16","83,41"],
    [29281,"2023-02-19T14:43:39","10,23","83,41"],
    [29282,"2023-02-19T14:45:36","5,22","60,67"],
    [29283,"2023-02-19T14:45:39","6,57","60,67"],
    [29284,"2023-02-19T14:47:39","10,6","66,45"],
    [29285,"2023-02-19T14:47:42","9,4","66,45"],
    [29286,"2023-02-19T14:49:39","11,59","63,66"],
    [29287,"2023-02-19T14:49:42","10,31","63,66"],
    [29288,"2023-02-19T14:51:40","11,7","41,91"],
    [29289,"2023-02-19T14:51:43","13,86","41,91"],
    [29290,"2023-02-19T14:53:40","13,41","52,57"],
    [29291,"2023-02-19T14:53:43","14,16","52,57"],
    [29292,"2023-02-19T14:55:43","9,22","28,7"],
    [29293,"2023-02-19T14:55:46","4,69","28,7"],
    [29294,"2023-02-19T14:57:43","13,26","39,89"],
    [29295,"2023-02-19T14:57:46","12,41","39,89"],
    [29296,"2023-02-19T14:59:44","13,84","61,4"],
    [29297,"2023-02-19T14:59:47","12,05","61,4"],
    [29298,"2023-02-19T15:01:45","8,16","52,2"],
    [29299,"2023-02-19T15:01:48","9,6","52,2"],
    [29300,"2023-02-19T15:03:47","9,35","30,6"],
    [29301,"2023-02-19T15:03:50","11,44","30,6"],
    [29302,"2023-02-19T15:05:50","14,95","47,87"],
    [29303,"2023-02-19T15:05:53","13,72","47,87"],
    [29304,"2023-02-19T15:07:50","15,25","36,52"],
    [29305,"2023-02-19T15:07:53","15,77","36,52"],
    [29306,"2023-02-19T15:09:50","19,12","52,76"],
    [29307,"2023-02-19T15:09:53","19,1","52,76"],
    [29308,"2023-02-19T15:11:51","23,57","71,63"],
    [29309,"2023-02-19T15:11:54","22,87","71,63"],
    [29310,"2023-02-19T15:13:54","16,45","78,77"],
    [29311,"2023-02-19T15:13:57","16,55","78,77"],
    [29312,"2023-02-19T15:15:54","14,53","95,96"],
    [29313,"2023-02-19T15:15:57","13,67","95,96"],
    [29314,"2023-02-19T15:17:54","13,56","108,5"],
    [29315,"2023-02-19T15:17:57","18,36","108,5"],
    [29316,"2023-02-19T15:19:54","17,75","90,19"],
    [29317,"2023-02-19T15:19:57","20,86","90,19"],
    [29318,"2023-02-19T15:21:54","15,95","74,9"],
    [29319,"2023-02-19T15:21:57","18,49","74,9"],
    [29320,"2023-02-19T15:23:55","17,46","88,27"],
    [29321,"2023-02-19T15:23:58","17,91","88,27"],
    [29322,"2023-02-19T15:25:55","20,64","119,32"],
    [29323,"2023-02-19T15:25:58","22,93","119,32"],
    [29324,"2023-02-19T15:27:55","18,56","103,4"],
    [29325,"2023-02-19T15:27:58","21,34","103,4"],
    [29326,"2023-02-19T15:29:56","20,87","72,42"],
    [29327,"2023-02-19T15:29:59","16,33","72,42"],
    [29328,"2023-02-19T15:31:59","15,6","77,46"],
    [29329,"2023-02-19T15:32:02","14,74","77,46"],
    [29330,"2023-02-19T15:33:59","16,95","81,21"],
    [29331,"2023-02-19T15:34:02","15,01","81,21"],
    [29332,"2023-02-19T15:36:00","20,51","85,37"],
    [29333,"2023-02-19T15:36:03","19,62","85,37"],
    [29334,"2023-02-19T15:38:03","19,6","95,22"],
    [29335,"2023-02-19T15:38:06","19,93","95,22"],
    [29336,"2023-02-19T15:40:06","16,64","66,49"],
    [29337,"2023-02-19T15:40:09","16,02","66,49"],
    [29338,"2023-02-19T15:42:06","18,47","62,2"],
    [29339,"2023-02-19T15:42:09","17,14","62,2"],
    [29340,"2023-02-19T15:44:06","22,17","86,03"],
    [29341,"2023-02-19T15:44:09","18,73","86,03"],
    [29342,"2023-02-19T15:46:09","18,33","81,78"],
    [29343,"2023-02-19T15:46:12","17,68","81,78"],
    [29344,"2023-02-19T15:48:09","16,5","79,79"],
    [29345,"2023-02-19T15:48:12","15,34","79,79"],
    [29346,"2023-02-19T15:50:10","15,41","60,82"],
    [29347,"2023-02-19T15:50:13","15,58","60,82"],
    [29348,"2023-02-19T15:52:10","17,41","77,62"],
    [29349,"2023-02-19T15:52:13","18,06","77,62"],
    [29350,"2023-02-19T15:54:10","16,55","97,63"],
    [29351,"2023-02-19T15:54:13","16,5","97,63"],
    [29352,"2023-02-19T15:56:10","21,7","85,41"],
    [29353,"2023-02-19T15:56:13","18,83","85,41"],
    [29354,"2023-02-19T15:58:10","19,97","91,73"],
    [29355,"2023-02-19T15:58:13","25,27","91,73"],
    [29356,"2023-02-19T16:00:10","17,33","84,96"],
    [29357,"2023-02-19T16:00:13","17,72","84,96"],
    [29358,"2023-02-19T16:02:11","19,75","90,33"],
    [29359,"2023-02-19T16:02:14","28,69","90,33"],
    [29360,"2023-02-19T16:04:14","15,84","83,8"],
    [29361,"2023-02-19T16:04:17","10,9","83,8"],
    [29362,"2023-02-19T16:06:17","20,61","77,4"],
    [29363,"2023-02-19T16:06:23","20,46","77,4"],
    [29364,"2023-02-19T16:08:17","17,32","87,46"],
    [29365,"2023-02-19T16:08:23","18,48","87,46"],
    [29366,"2023-02-19T16:10:23","14,76","77,28"],
    [29367,"2023-02-19T16:10:26","12,92","77,28"],
    [29368,"2023-02-19T16:12:23","20,2","100,65"],
    [29369,"2023-02-19T16:12:26","24,07","100,65"],
    [29370,"2023-02-19T16:14:24","13,85","78,06"],
    [29371,"2023-02-19T16:14:27","13,05","78,06"],
    [29372,"2023-02-19T16:16:24","17,81","81,91"],
    [29373,"2023-02-19T16:16:27","20,35","81,91"],
    [29374,"2023-02-19T16:18:27","19,09","72,7"],
    [29375,"2023-02-19T16:18:30","20,15","72,7"],
    [29376,"2023-02-19T16:20:27","18,24","90,48"],
    [29377,"2023-02-19T16:20:30","19,93","90,48"],
    [29378,"2023-02-19T16:22:30","20,83","80,94"],
    [29379,"2023-02-19T16:22:33","21,53","80,94"],
    [29380,"2023-02-19T16:24:30","16,94","75,18"],
    [29381,"2023-02-19T16:24:33","17,01","75,18"],
    [29382,"2023-02-19T16:26:30","17,21","51,29"],
    [29383,"2023-02-19T16:26:33","20,01","51,29"],
    [29384,"2023-02-19T16:28:30","16,22","84,54"],
    [29385,"2023-02-19T16:28:33","20,89","84,54"],
    [29386,"2023-02-19T16:30:31","17,15","88,57"],
    [29387,"2023-02-19T16:30:34","18,2","88,57"],
    [29388,"2023-02-19T16:32:31","21,82","75,8"],
    [29389,"2023-02-19T16:32:34","19,8","75,8"],
    [29390,"2023-02-19T16:34:31","14,99","85,05"],
    [29391,"2023-02-19T16:34:34","16,89","85,05"],
    [29392,"2023-02-19T16:36:31","14,06","79,77"],
    [29393,"2023-02-19T16:36:34","14,57","79,77"],
    [29394,"2023-02-19T16:38:32","11,78","78,52"],
    [29395,"2023-02-19T16:38:35","21,52","78,52"],
    [29396,"2023-02-19T16:40:32","14,47","79,59"],
    [29397,"2023-02-19T16:40:35","15,67","79,59"],
    [29398,"2023-02-19T16:42:32","20,77","77,74"],
    [29399,"2023-02-19T16:42:35","21,53","77,74"],
    [29400,"2023-02-19T16:44:33","19,96","97,58"],
    [29401,"2023-02-19T16:44:36","18,26","97,58"],
    [29402,"2023-02-19T16:46:35","15,85","64,44"],
    [29403,"2023-02-19T16:46:38","16,53","64,44"],
    [29404,"2023-02-19T16:48:36","17,07","71,91"],
    [29405,"2023-02-19T16:48:39","13,95","71,91"],
    [29406,"2023-02-19T16:50:36","21,45","81,43"],
    [29407,"2023-02-19T16:50:39","15,16","81,43"],
    [29408,"2023-02-19T16:52:37","24,28","92,88"],
    [29409,"2023-02-19T16:52:40","22,94","92,88"],
    [29410,"2023-02-19T16:54:39","20,61","81,53"],
    [29411,"2023-02-19T16:54:42","21,47","81,53"],
    [29412,"2023-02-19T16:56:40","20,27","73,8"],
    [29413,"2023-02-19T16:56:43","16,12","73,8"],
    [29414,"2023-02-19T16:58:40","20,34","79,69"],
    [29415,"2023-02-19T16:58:43","22,25","79,69"],
    [29416,"2023-02-19T17:00:43","22,31","84,04"],
    [29417,"2023-02-19T17:00:46","19,55","84,04"],
    [29418,"2023-02-19T17:02:43","24,61","55,9"],
    [29419,"2023-02-19T17:02:46","23,26","55,9"],
    [29420,"2023-02-19T17:03:13","20,45","55,9"],
    [29421,"2023-02-19T17:03:16","30,34","55,9"],
    [29422,"2023-02-19T17:03:19","29,21","55,9"],
    [29423,"2023-02-19T17:04:52","17,13","82,88"],
    [29424,"2023-02-19T17:04:55","30,15","82,88"],
    [29425,"2023-02-19T17:04:58","25,42","82,88"],
    [29426,"2023-02-19T17:06:56","17,35","66,49"],
    [29427,"2023-02-19T17:06:59","24,34","66,49"],
    [29428,"2023-02-19T17:08:56","25,67","58,61"],
    [29429,"2023-02-19T17:08:59","29,27","58,61"],
    [29430,"2023-02-19T17:10:56","23,39","61,45"],
    [29431,"2023-02-19T17:10:59","25,57","61,45"],
    [29432,"2023-02-19T17:12:56","18,07","80,29"],
    [29433,"2023-02-19T17:12:59","20,69","80,29"],
    [29434,"2023-02-19T17:14:56","19,31","83,25"],
    [29435,"2023-02-19T17:14:59","20,08","83,25"],
    [29436,"2023-02-19T17:16:56","22,91","59,46"],
    [29437,"2023-02-19T17:16:59","26,73","59,46"],
    [29438,"2023-02-19T17:18:57","25,67","68,14"],
    [29439,"2023-02-19T17:19:00","25,43","68,14"],
    [29440,"2023-02-19T17:20:57","15,84","64,72"],
    [29441,"2023-02-19T17:21:00","15,14","64,72"],
    [29442,"2023-02-19T17:23:00","23,55","80,77"],
    [29443,"2023-02-19T17:23:03","23,32","80,77"],
    [29444,"2023-02-19T17:25:00","20,95","57,94"],
    [29445,"2023-02-19T17:25:03","21,63","57,94"],
    [29446,"2023-02-19T17:27:00","13,05","42,58"],
    [29447,"2023-02-19T17:27:03","16,02","42,58"],
    [29448,"2023-02-19T17:29:01","22,77","90,66"],
    [29449,"2023-02-19T17:29:04","23,85","90,66"],
    [29450,"2023-02-19T17:31:01","16,96","68,66"],
    [29451,"2023-02-19T17:31:04","19,79","68,66"],
    [29452,"2023-02-19T17:33:05","19,84","61,15"],
    [29453,"2023-02-19T17:33:08","17,72","61,15"],
    [29454,"2023-02-19T17:35:05","17,63","84,18"],
    [29455,"2023-02-19T17:35:08","15,62","84,18"],
    [29456,"2023-02-19T17:37:08","13,1","69,03"],
    [29457,"2023-02-19T17:37:11","14,56","69,03"],
    [29458,"2023-02-19T17:39:08","16,85","62,98"],
    [29459,"2023-02-19T17:39:11","15,24","62,98"],
    [29460,"2023-02-19T17:41:09","22,27","74,8"],
    [29461,"2023-02-19T17:41:12","24,13","74,8"],
    [29462,"2023-02-19T17:43:09","14,05","52,34"],
    [29463,"2023-02-19T17:43:12","17,2","52,34"],
    [29464,"2023-02-19T17:45:09","23,12","65,8"],
    [29465,"2023-02-19T17:45:12","22,85","65,8"],
    [29466,"2023-02-19T17:47:09","20,56","69,67"],
    [29467,"2023-02-19T17:47:12","23,05","69,67"],
    [29468,"2023-02-19T17:49:12","18,87","82,99"],
    [29469,"2023-02-19T17:49:15","19,45","82,99"],
    [29470,"2023-02-19T17:51:12","24,3","65,23"],
    [29471,"2023-02-19T17:51:15","18,67","65,23"],
    [29472,"2023-02-19T17:53:13","13,73","50,81"],
    [29473,"2023-02-19T17:53:16","15,24","50,81"],
    [29474,"2023-02-19T17:55:13","16,15","82,93"],
    [29475,"2023-02-19T17:55:16","16,98","82,93"],
    [29476,"2023-02-19T17:57:13","23,33","63,2"],
    [29477,"2023-02-19T17:57:16","21,45","63,2"],
    [29478,"2023-02-19T17:58:01","29,76","70,69"],
    [29479,"2023-02-19T17:58:04","30,08","70,69"],
    [29480,"2023-02-19T17:58:07","26,12","70,69"],
    [29481,"2023-02-19T18:00:04","18,97","54,9"],
    [29482,"2023-02-19T18:00:07","16,07","54,9"],
    [29483,"2023-02-19T18:02:07","20,54","60,98"],
    [29484,"2023-02-19T18:02:10","19,29","60,98"],
    [29485,"2023-02-19T18:04:08","16,6","71,75"],
    [29486,"2023-02-19T18:04:11","17,29","71,75"],
    [29487,"2023-02-19T18:06:08","16,92","82,69"],
    [29488,"2023-02-19T18:06:11","18,48","82,69"],
    [29489,"2023-02-19T18:08:08","20,53","57,79"],
    [29490,"2023-02-19T18:08:11","20,14","57,79"],
    [29491,"2023-02-19T18:10:11","17,56","58,89"],
    [29492,"2023-02-19T18:10:14","15,11","58,89"],
    [29493,"2023-02-19T18:12:11","13,87","53,21"],
    [29494,"2023-02-19T18:12:14","12,74","53,21"],
    [29495,"2023-02-19T18:14:12","19,65","66,49"],
    [29496,"2023-02-19T18:14:15","19,63","66,49"],
    [29497,"2023-02-19T18:16:15","18,96","52,05"],
    [29498,"2023-02-19T18:16:18","18,48","52,05"],
    [29499,"2023-02-19T18:18:15","21,96","56,61"],
    [29500,"2023-02-19T18:18:18","22,85","56,61"],
    [29501,"2023-02-19T18:20:18","19,24","73,12"],
    [29502,"2023-02-19T18:20:21","21","73,12"],
    [29503,"2023-02-19T18:22:19","16,45","64,27"],
    [29504,"2023-02-19T18:22:22","18,75","64,27"],
    [29505,"2023-02-19T18:24:19","14,51","76,13"],
    [29506,"2023-02-19T18:24:22","15,22","76,13"],
    [29507,"2023-02-19T18:26:19","12,35","62,59"],
    [29508,"2023-02-19T18:26:22","9,97","62,59"],
    [29509,"2023-02-19T18:28:22","16,55","54,97"],
    [29510,"2023-02-19T18:28:25","14,3","54,97"],
    [29511,"2023-02-19T18:30:23","16,5","59,39"],
    [29512,"2023-02-19T18:30:26","18,76","59,39"],
    [29513,"2023-02-19T18:32:23","21,93","65,83"],
    [29514,"2023-02-19T18:32:26","23,15","65,83"],
    [29515,"2023-02-19T18:34:23","19,34","55,49"],
    [29516,"2023-02-19T18:34:26","20,35","55,49"],
    [29517,"2023-02-19T18:36:23","15,85","70,37"],
    [29518,"2023-02-19T18:36:26","16,78","70,37"],
    [29519,"2023-02-19T18:38:24","11,13","56,87"],
    [29520,"2023-02-19T18:38:27","10,83","56,87"],
    [29521,"2023-02-19T18:40:24","21,24","58,59"],
    [29522,"2023-02-19T18:40:27","17,66","58,59"],
    [29523,"2023-02-19T18:42:27","15,86","35,33"],
    [29524,"2023-02-19T18:42:30","16,11","35,33"],
    [29525,"2023-02-19T18:44:27","14,22","46,01"],
    [29526,"2023-02-19T18:44:30","15,7","46,01"],
    [29527,"2023-02-19T18:46:27","22,65","77,92"],
    [29528,"2023-02-19T18:46:31","23,47","77,92"],
    [29529,"2023-02-19T18:48:28","17,04","54,45"],
    [29530,"2023-02-19T18:48:31","17,52","54,45"],
    [29531,"2023-02-19T18:50:28","15,33","65,97"],
    [29532,"2023-02-19T18:50:31","17,01","65,97"],
    [29533,"2023-02-19T18:52:28","21,57","35,79"],
    [29534,"2023-02-19T18:52:31","23,12","35,79"],
    [29535,"2023-02-19T18:54:31","15,62","50,3"],
    [29536,"2023-02-19T18:54:34","14,55","50,3"],
    [29537,"2023-02-19T18:56:31","16,49","54,19"],
    [29538,"2023-02-19T18:56:34","14,03","54,19"],
    [29539,"2023-02-19T18:58:31","15,7","83,51"],
    [29540,"2023-02-19T18:58:34","12,22","83,51"],
    [29541,"2023-02-19T19:00:32","15,65","57,01"],
    [29542,"2023-02-19T19:00:35","14,59","57,01"],
    [29543,"2023-02-19T19:02:32","17,77","58,7"],
    [29544,"2023-02-19T19:02:35","16,88","58,7"],
    [29545,"2023-02-19T19:04:32","17,8","74,47"],
    [29546,"2023-02-19T19:04:35","17,47","74,47"],
    [29547,"2023-02-19T19:06:32","22,59","35,32"],
    [29548,"2023-02-19T19:06:35","23,53","35,32"],
    [29549,"2023-02-19T19:08:33","19,05","53,49"],
    [29550,"2023-02-19T19:08:36","16,02","53,49"],
    [29551,"2023-02-19T19:10:33","21,47","67,54"],
    [29552,"2023-02-19T19:10:36","19,33","67,54"],
    [29553,"2023-02-19T19:12:33","20,67","44,41"],
    [29554,"2023-02-19T19:12:36","18,42","44,41"],
    [29555,"2023-02-19T19:14:36","17,62","54,08"],
    [29556,"2023-02-19T19:14:39","19,87","54,08"],
    [29557,"2023-02-19T19:16:36","12,99","65,51"],
    [29558,"2023-02-19T19:16:39","15,44","65,51"],
    [29559,"2023-02-19T19:18:36","17,27","51"],
    [29560,"2023-02-19T19:18:39","15,95","51"],
    [29561,"2023-02-19T19:20:37","18,53","38,77"],
    [29562,"2023-02-19T19:20:40","19,5","38,77"],
    [29563,"2023-02-19T19:22:37","17,16","62,88"],
    [29564,"2023-02-19T19:22:40","16,8","62,88"],
    [29565,"2023-02-19T19:24:37","17,27","52,38"],
    [29566,"2023-02-19T19:24:40","22,59","52,38"],
    [29567,"2023-02-19T19:26:40","12,71","54,69"],
    [29568,"2023-02-19T19:26:46","12,02","54,69"],
    [29569,"2023-02-19T19:28:41","16,29","43,47"],
    [29570,"2023-02-19T19:28:47","16,16","43,47"],
    [29571,"2023-02-19T19:30:42","15,8","49,12"],
    [29572,"2023-02-19T19:30:47","19,49","49,12"],
    [29573,"2023-02-19T19:32:41","14,22","44,78"],
    [29574,"2023-02-19T19:32:47","15,44","44,78"],
    [29575,"2023-02-19T19:34:42","20,45","37,42"],
    [29576,"2023-02-19T19:34:47","15,72","37,42"],
    [29577,"2023-02-19T19:36:41","17,96","59,16"],
    [29578,"2023-02-19T19:36:48","17,24","59,16"],
    [29579,"2023-02-19T19:38:42","15,26","50,64"],
    [29580,"2023-02-19T19:38:48","20,12","50,64"],
    [29581,"2023-02-19T19:40:42","17,94","47,58"],
    [29582,"2023-02-19T19:40:48","19,39","47,58"],
    [29583,"2023-02-19T19:42:43","16,79","36,86"],
    [29584,"2023-02-19T19:42:49","16,26","36,86"],
    [29585,"2023-02-19T19:44:48","12,48","51,38"],
    [29586,"2023-02-19T19:44:52","11,64","51,38"],
    [29587,"2023-02-19T19:46:49","15,04","50,24"],
    [29588,"2023-02-19T19:46:52","19,13","50,24"],
    [29589,"2023-02-19T19:48:52","16,79","48,79"],
    [29590,"2023-02-19T19:48:55","19,57","48,79"],
    [29591,"2023-02-19T19:50:52","19,09","60,51"],
    [29592,"2023-02-19T19:50:55","19,05","60,51"],
    [29593,"2023-02-19T19:52:53","16,7","46,52"],
    [29594,"2023-02-19T19:52:56","17,51","46,52"],
    [29595,"2023-02-19T19:54:55","23,04","50,14"],
    [29596,"2023-02-19T19:54:59","21,98","50,14"],
    [29597,"2023-02-19T19:56:56","18,64","55,49"],
    [29598,"2023-02-19T19:56:59","15,16","55,49"],
    [29599,"2023-02-19T19:58:59","18,38","43,41"],
    [29600,"2023-02-19T19:59:02","16,62","43,41"],
    [29601,"2023-02-19T20:00:59","17,75","58,35"],
    [29602,"2023-02-19T20:01:02","12,51","58,35"],
    [29603,"2023-02-19T20:03:00","18,97","53,01"],
    [29604,"2023-02-19T20:03:03","12,12","53,01"],
    [29605,"2023-02-19T20:05:00","21,85","42,83"],
    [29606,"2023-02-19T20:05:03","19,91","42,83"],
    [29607,"2023-02-19T20:07:00","16,36","34,47"],
    [29608,"2023-02-19T20:07:03","18,55","34,47"],
    [29609,"2023-02-19T20:09:00","18,09","54"],
    [29610,"2023-02-19T20:09:03","16,3","54"],
    [29611,"2023-02-19T20:10:57","19,78","58,56"],
    [29612,"2023-02-19T20:11:04","18,87","58,56"],
    [29613,"2023-02-19T20:13:01","19,16","39,97"],
    [29614,"2023-02-19T20:13:04","14,69","39,97"],
    [29615,"2023-02-19T20:15:01","18,55","54,43"],
    [29616,"2023-02-19T20:15:04","17,81","54,43"],
    [29617,"2023-02-19T20:17:01","16,52","66,5"],
    [29618,"2023-02-19T20:17:04","17,21","66,5"],
    [29619,"2023-02-19T20:19:02","20,83","33,98"],
    [29620,"2023-02-19T20:19:05","15,92","33,98"],
    [29621,"2023-02-19T20:21:02","16,16","48,6"],
    [29622,"2023-02-19T20:21:05","15,49","48,6"],
    [29623,"2023-02-19T20:23:02","15,16","55,13"],
    [29624,"2023-02-19T20:23:05","17,88","55,13"],
    [29625,"2023-02-19T20:25:05","15,75","57,02"],
    [29626,"2023-02-19T20:25:08","15,76","57,02"],
    [29627,"2023-02-19T20:27:05","13,52","39,87"],
    [29628,"2023-02-19T20:27:08","13,61","39,87"],
    [29629,"2023-02-19T20:29:05","13,27","42,94"],
    [29630,"2023-02-19T20:29:08","13,03","42,94"],
    [29631,"2023-02-19T20:31:05","23,98","45,27"],
    [29632,"2023-02-19T20:31:08","23,15","45,27"],
    [29633,"2023-02-19T20:33:05","17,68","50,74"],
    [29634,"2023-02-19T20:33:08","16,47","50,74"],
    [29635,"2023-02-19T20:35:06","17,26","39,1"],
    [29636,"2023-02-19T20:35:09","14,73","39,1"],
    [29637,"2023-02-19T20:37:06","15,31","59,88"],
    [29638,"2023-02-19T20:37:09","13,98","59,88"],
    [29639,"2023-02-19T20:39:06","15,18","46,42"],
    [29640,"2023-02-19T20:39:09","20,31","46,42"],
    [29641,"2023-02-19T20:41:06","17,92","40,1"],
    [29642,"2023-02-19T20:41:09","20,12","40,1"],
    [29643,"2023-02-19T20:43:07","18","42,11"],
    [29644,"2023-02-19T20:43:10","15,78","42,11"],
    [29645,"2023-02-19T20:45:07","12,23","34,23"],
    [29646,"2023-02-19T20:45:10","12,21","34,23"],
    [29647,"2023-02-19T20:47:10","13,81","39,62"],
    [29648,"2023-02-19T20:47:13","9,02","39,62"],
    [29649,"2023-02-19T20:49:10","16,78","48,95"],
    [29650,"2023-02-19T20:49:13","13,2","48,95"],
    [29651,"2023-02-19T20:51:13","10,83","28,79"],
    [29652,"2023-02-19T20:51:16","10,61","28,79"],
    [29653,"2023-02-19T20:53:16","15,3","36,68"],
    [29654,"2023-02-19T20:53:19","17,67","36,68"],
    [29655,"2023-02-19T20:55:16","13,53","50,34"],
    [29656,"2023-02-19T20:55:19","12,78","50,34"],
    [29657,"2023-02-19T20:57:17","13,51","38,45"],
    [29658,"2023-02-19T20:57:20","15,29","38,45"],
    [29659,"2023-02-19T20:59:17","10,94","31,87"],
    [29660,"2023-02-19T20:59:20","12,46","31,87"],
    [29661,"2023-02-19T20:59:59","11,94","37,39"],
    [29662,"2023-02-19T21:01:20","13,63","46"],
    [29663,"2023-02-19T21:01:23","10,99","46"],
    [29664,"2023-02-19T21:03:20","14,21","43,33"],
    [29665,"2023-02-19T21:03:23","13,37","43,33"],
    [29666,"2023-02-19T21:05:20","15,95","50,76"],
    [29667,"2023-02-19T21:05:23","17,33","50,76"],
    [29668,"2023-02-19T21:07:20","17,53","39,07"],
    [29669,"2023-02-19T21:07:23","15,7","39,07"],
    [29670,"2023-02-19T21:09:21","15,99","34,59"],
    [29671,"2023-02-19T21:09:24","15,36","34,59"],
    [29672,"2023-02-19T21:11:21","15,6","28,55"],
    [29673,"2023-02-19T21:11:24","15,09","28,55"],
    [29674,"2023-02-19T21:13:21","15,46","26,12"],
    [29675,"2023-02-19T21:13:24","15,72","26,12"],
    [29676,"2023-02-19T21:15:21","13,77","28,28"],
    [29677,"2023-02-19T21:15:25","15,02","28,28"],
    [29678,"2023-02-19T21:17:22","15,47","42,02"],
    [29679,"2023-02-19T21:17:25","13,15","42,02"],
    [29680,"2023-02-19T21:19:22","17,08","31,17"],
    [29681,"2023-02-19T21:19:25","17,47","31,17"],
    [29682,"2023-02-19T21:21:22","15,21","37,2"],
    [29683,"2023-02-19T21:21:25","19,99","37,2"],
    [29684,"2023-02-19T21:23:22","10,66","4,63"],
    [29685,"2023-02-19T21:23:25","12,79","4,63"],
    [29686,"2023-02-19T21:25:22","9,74","23,49"],
    [29687,"2023-02-19T21:25:25","11,95","23,49"],
    [29688,"2023-02-19T21:27:23","12,42","35,51"],
    [29689,"2023-02-19T21:27:26","12,58","35,51"],
    [29690,"2023-02-19T21:29:23","13,69","46,22"],
    [29691,"2023-02-19T21:29:26","15,24","46,22"],
    [29692,"2023-02-19T21:31:23","14,25","41,91"],
    [29693,"2023-02-19T21:31:26","15,01","41,91"],
    [29694,"2023-02-19T21:33:23","16,67","32,83"],
    [29695,"2023-02-19T21:33:27","13,95","32,83"],
    [29696,"2023-02-19T21:35:24","9,87","29,58"],
    [29697,"2023-02-19T21:35:27","11,03","29,58"],
    [29698,"2023-02-19T21:37:24","14,48","36,42"],
    [29699,"2023-02-19T21:37:27","12,58","36,42"],
    [29700,"2023-02-19T21:39:24","18,26","20,28"],
    [29701,"2023-02-19T21:39:27","18,48","20,28"],
    [29702,"2023-02-19T21:41:24","12,07","40,75"],
    [29703,"2023-02-19T21:41:27","12,44","40,75"],
    [29704,"2023-02-19T21:43:24","11,81","32,43"],
    [29705,"2023-02-19T21:43:28","7,92","32,43"],
    [29706,"2023-02-19T21:45:28","13,81","26,54"],
    [29707,"2023-02-19T21:45:31","13,57","26,54"],
    [29708,"2023-02-19T21:47:28","17,19","28,3"],
    [29709,"2023-02-19T21:47:31","13,24","28,3"],
    [29710,"2023-02-19T21:49:28","15,04","10,51"],
    [29711,"2023-02-19T21:49:31","12,82","10,51"],
    [29712,"2023-02-19T21:51:28","12,02","33,27"],
    [29713,"2023-02-19T21:51:31","13,35","33,27"],
    [29714,"2023-02-19T21:53:29","18,38","24,58"],
    [29715,"2023-02-19T21:53:32","14,85","24,58"],
    [29716,"2023-02-19T21:55:29","12,35","32,02"],
    [29717,"2023-02-19T21:55:32","10,97","32,02"],
    [29718,"2023-02-19T21:57:32","18,67","29,07"],
    [29719,"2023-02-19T21:57:35","15,96","29,07"],
    [29720,"2023-02-19T21:59:32","14,78","33,44"],
    [29721,"2023-02-19T21:59:35","11,61","33,44"],
    [29722,"2023-02-19T22:01:32","13,08","29,55"],
    [29723,"2023-02-19T22:01:35","12,94","29,55"],
    [29724,"2023-02-19T22:03:33","16,75","33,89"],
    [29725,"2023-02-19T22:03:36","16,46","33,89"],
    [29726,"2023-02-19T22:05:36","16,13","26,97"],
    [29727,"2023-02-19T22:05:39","15,91","26,97"],
    [29728,"2023-02-19T22:07:36","15,53","31,92"],
    [29729,"2023-02-19T22:07:39","15,61","31,92"],
    [29730,"2023-02-19T22:09:39","16,62","18,3"],
    [29731,"2023-02-19T22:09:42","14,63","18,3"],
    [29732,"2023-02-19T22:11:40","16,31","29,98"],
    [29733,"2023-02-19T22:11:43","16,39","29,98"],
    [29734,"2023-02-19T22:13:43","14,68","32,76"],
    [29735,"2023-02-19T22:13:46","16,62","32,76"],
    [29736,"2023-02-19T22:15:43","14,1","26,4"],
    [29737,"2023-02-19T22:15:46","14,58","26,4"],
    [29738,"2023-02-19T22:17:43","14,72","23,57"],
    [29739,"2023-02-19T22:17:46","13,27","23,57"],
    [29740,"2023-02-19T22:19:44","15,79","20,45"],
    [29741,"2023-02-19T22:19:47","15,89","20,45"],
    [29742,"2023-02-19T22:21:47","18,32","7,44"],
    [29743,"2023-02-19T22:21:50","15,15","7,44"],
    [29744,"2023-02-19T22:23:47","15,86","13,6"],
    [29745,"2023-02-19T22:23:50","16,88","13,6"],
    [29746,"2023-02-19T22:25:50","13,86","21,17"],
    [29747,"2023-02-19T22:25:53","13,37","21,17"],
    [29748,"2023-02-19T22:27:51","16,01","30,72"],
    [29749,"2023-02-19T22:27:54","14,87","30,72"],
    [29750,"2023-02-19T22:29:54","18,59","25,97"],
    [29751,"2023-02-19T22:29:57","20,6","25,97"],
    [29752,"2023-02-19T22:31:54","14,4","21,59"],
    [29753,"2023-02-19T22:31:57","15,33","21,59"],
    [29754,"2023-02-19T22:33:57","15,23","16,46"],
    [29755,"2023-02-19T22:34:00","13,57","16,46"],
    [29756,"2023-02-19T22:35:57","14,83","22,48"],
    [29757,"2023-02-19T22:36:00","12,84","22,48"],
    [29758,"2023-02-19T22:37:57","16,82","19,25"],
    [29759,"2023-02-19T22:38:00","17,91","19,25"],
    [29760,"2023-02-19T22:39:58","19,55","24,73"],
    [29761,"2023-02-19T22:40:01","18,16","24,73"],
    [29762,"2023-02-19T22:41:58","18,27","19,47"],
    [29763,"2023-02-19T22:42:07","19,32","19,47"],
    [29764,"2023-02-19T22:44:01","17,08","31,36"],
    [29765,"2023-02-19T22:44:07","14,96","31,36"],
    [29766,"2023-02-19T22:46:01","13,63","39,6"],
    [29767,"2023-02-19T22:46:07","13,92","39,6"],
    [29768,"2023-02-19T22:48:02","12,12","20,42"],
    [29769,"2023-02-19T22:48:07","10,68","20,42"],
    [29770,"2023-02-19T22:50:02","11,91","22,02"],
    [29771,"2023-02-19T22:50:08","14,94","22,02"],
    [29772,"2023-02-19T22:52:08","14,69","17,7"],
    [29773,"2023-02-19T22:52:11","10,94","17,7"],
    [29774,"2023-02-19T22:54:08","12,99","21,91"],
    [29775,"2023-02-19T22:54:11","12,42","21,91"],
    [29776,"2023-02-19T22:56:08","13,85","13,32"],
    [29777,"2023-02-19T22:56:11","14,32","13,32"],
    [29778,"2023-02-19T22:58:09","11,68","15,5"],
    [29779,"2023-02-19T22:58:12","10,38","15,5"],
    [29780,"2023-02-19T23:00:09","13,42","20,55"],
    [29781,"2023-02-19T23:00:12","11,32","20,55"],
    [29782,"2023-02-19T23:02:10","11,46","13,47"],
    [29783,"2023-02-19T23:02:13","12,67","13,47"],
    [29784,"2023-02-19T23:04:12","10,82","17,94"],
    [29785,"2023-02-19T23:04:15","10,43","17,94"],
    [29786,"2023-02-19T23:06:12","15,02","12,44"],
    [29787,"2023-02-19T23:06:15","14,24","12,44"],
    [29788,"2023-02-19T23:08:15","11,06","32,28"],
    [29789,"2023-02-19T23:08:18","10,47","32,28"],
    [29790,"2023-02-19T23:10:16","13,87","360"],
    [29791,"2023-02-19T23:10:19","13,29","360"],
    [29792,"2023-02-19T23:12:16","9,99","29,83"],
    [29793,"2023-02-19T23:12:19","10,47","29,83"],
    [29794,"2023-02-19T23:14:19","13,46","10,58"],
    [29795,"2023-02-19T23:14:22","15,83","10,58"],
    [29796,"2023-02-19T23:16:19","12,54","20,19"],
    [29797,"2023-02-19T23:16:22","11,74","20,19"],
    [29798,"2023-02-19T23:18:19","12,52","29,73"],
    [29799,"2023-02-19T23:18:22","13,9","29,73"],
    [29800,"2023-02-19T23:20:19","10,26","17,17"],
    [29801,"2023-02-19T23:20:22","9,36","17,17"],
    [29802,"2023-02-19T23:22:20","14,53","34,65"],
    [29803,"2023-02-19T23:22:23","13,72","34,65"],
    [29804,"2023-02-19T23:24:23","12,36","38,1"],
    [29805,"2023-02-19T23:24:26","9,77","38,1"],
    [29806,"2023-02-19T23:26:23","9,49","17,73"],
    [29807,"2023-02-19T23:26:26","7,73","17,73"],
    [29808,"2023-02-19T23:28:23","10,99","30,42"],
    [29809,"2023-02-19T23:28:26","11,61","30,42"],
    [29810,"2023-02-19T23:30:24","9,42","34,01"],
    [29811,"2023-02-19T23:30:27","13,14","34,01"],
    [29812,"2023-02-19T23:32:24","12,77","25,74"],
    [29813,"2023-02-19T23:32:27","12,25","25,74"],
    [29814,"2023-02-19T23:34:30","12,22","37,93"],
    [29815,"2023-02-19T23:34:33","11,94","37,93"],
    [29816,"2023-02-19T23:36:30","13,57","12,84"],
    [29817,"2023-02-19T23:36:33","10,85","12,84"],
    [29818,"2023-02-19T23:38:33","13,05","27,68"],
    [29819,"2023-02-19T23:38:36","11,96","27,68"],
    [29820,"2023-02-19T23:40:34","13,55","16,74"],
    [29821,"2023-02-19T23:40:37","13,37","16,74"],
    [29822,"2023-02-19T23:42:34","14,96","30,14"],
    [29823,"2023-02-19T23:42:37","13,13","30,14"],
    [29824,"2023-02-19T23:44:34","11,54","28,55"],
    [29825,"2023-02-19T23:44:37","12,02","28,55"],
    [29826,"2023-02-19T23:46:34","13","22,84"],
    [29827,"2023-02-19T23:46:37","12,52","22,84"],
    [29828,"2023-02-19T23:48:34","11,44","22,59"],
    [29829,"2023-02-19T23:48:37","11,48","26,19"],
    [29830,"2023-02-19T23:50:35","11,97","10,48"],
    [29831,"2023-02-19T23:50:38","14,09","30,08"],
    [29832,"2023-02-19T23:52:35","10,53","33,33"],
    [29833,"2023-02-19T23:52:38","10,86","36,49"],
    [29834,"2023-02-19T23:54:35","10,74","21,62"],
    [29835,"2023-02-19T23:54:38","10,41","17,58"],
    [29836,"2023-02-19T23:56:36","9,49","34,2"],
    [29837,"2023-02-19T23:56:39","11,5","33,53"],
    [29838,"2023-02-19T23:58:38","10,11","31,04"],
    [29839,"2023-02-19T23:58:41","9,48","23,8"],
    [29840,"2023-02-20T00:00:39","9,35","23,8"],
    [29841,"2023-02-20T00:00:42","9,95","23,82"],
    [29842,"2023-02-20T00:02:39","12,83","33,65"],
    [29843,"2023-02-20T00:02:42","11,77","21,37"],
    [29844,"2023-02-20T00:04:39","9,62","30,78"],
    [29845,"2023-02-20T00:04:42","10,46","31,91"],
    [29846,"2023-02-20T00:06:39","12,39","29,46"],
    [29847,"2023-02-20T00:06:42","10,68","29,46"],
    [29848,"2023-02-20T00:08:40","13,02","17,63"],
    [29849,"2023-02-20T00:08:43","13,77","17,63"],
    [29850,"2023-02-20T00:10:40","10,76","22,75"],
    [29851,"2023-02-20T00:10:43","10,94","22,75"],
    [29852,"2023-02-20T00:12:43","11,27","24,84"],
    [29853,"2023-02-20T00:12:46","11,71","24,84"],
    [29854,"2023-02-20T00:14:43","11,74","20,98"],
    [29855,"2023-02-20T00:14:46","11,23","20,98"],
    [29856,"2023-02-20T00:16:44","13,11","31,75"],
    [29857,"2023-02-20T00:16:47","10,64","31,75"],
    [29858,"2023-02-20T00:18:44","10,85","16,22"],
    [29859,"2023-02-20T00:18:47","10,02","16,22"],
    [29860,"2023-02-20T00:20:47","10,03","28,92"],
    [29861,"2023-02-20T00:20:50","11,54","36,06"],
    [29862,"2023-02-20T00:22:47","13,47","38,89"],
    [29863,"2023-02-20T00:22:50","12,17","25,3"],
    [29864,"2023-02-20T00:24:47","13,36","23,32"],
    [29865,"2023-02-20T00:24:50","15,1","23,27"],
    [29866,"2023-02-20T00:26:48","10,55","22,22"],
    [29867,"2023-02-20T00:26:51","12,64","23,38"],
    [29868,"2023-02-20T00:28:51","14,81","19,18"],
    [29869,"2023-02-20T00:28:54","14,34","20,31"],
    [29870,"2023-02-20T00:30:51","13,26","35,86"],
    [29871,"2023-02-20T00:30:54","13,59","21,4"],
    [29872,"2023-02-20T00:32:51","16,56","21,43"],
    [29873,"2023-02-20T00:32:54","14,83","21,43"],
    [29874,"2023-02-20T00:34:51","9,32","15,43"],
    [29875,"2023-02-20T00:34:54","8,75","15,43"],
    [29876,"2023-02-20T00:36:52","11,68","10,16"],
    [29877,"2023-02-20T00:36:55","12,64","10,16"],
    [29878,"2023-02-20T00:38:52","17,26","19,35"],
    [29879,"2023-02-20T00:38:55","14,4","19,35"],
    [29880,"2023-02-20T00:40:52","11,68","36,14"],
    [29881,"2023-02-20T00:40:55","14,01","36,14"],
    [29882,"2023-02-20T00:42:55","14,78","11,74"],
    [29883,"2023-02-20T00:42:58","12,67","11,74"],
    [29884,"2023-02-20T00:44:55","12,11","17,91"],
    [29885,"2023-02-20T00:44:58","11,19","17,91"],
    [29886,"2023-02-20T00:46:56","10,48","35,54"],
    [29887,"2023-02-20T00:46:59","12,7","35,54"],
    [29888,"2023-02-20T00:48:56","11,9","12,96"],
    [29889,"2023-02-20T00:48:59","8,71","12,96"],
    [29890,"2023-02-20T00:50:56","13,65","41,9"],
    [29891,"2023-02-20T00:50:59","14,72","41,9"],
    [29892,"2023-02-20T00:52:57","15,39","30,11"],
    [29893,"2023-02-20T00:53:00","15,75","30,11"],
    [29894,"2023-02-20T00:54:57","10,76","32,83"],
    [29895,"2023-02-20T00:55:00","13,36","32,83"],
    [29896,"2023-02-20T00:57:00","10,6","28,5"],
    [29897,"2023-02-20T00:57:03","12,32","28,5"],
    [29898,"2023-02-20T00:59:00","14,67","23,54"],
    [29899,"2023-02-20T00:59:03","13,83","23,54"],
    [29900,"2023-02-20T01:01:00","10,4","38,52"],
    [29901,"2023-02-20T01:01:03","12,3","38,52"],
    [29902,"2023-02-20T01:03:04","12,26","30,04"],
    [29903,"2023-02-20T01:03:07","10,3","29,28"],
    [29904,"2023-02-20T01:05:06","14,6","23,19"],
    [29905,"2023-02-20T01:05:09","15,37","26,21"],
    [29906,"2023-02-20T01:07:09","10,95","25,64"],
    [29907,"2023-02-20T01:07:12","11,29","21,22"],
    [29908,"2023-02-20T01:09:10","9,95","10,62"],
    [29909,"2023-02-20T01:09:13","9,45","20,74"],
    [29910,"2023-02-20T01:11:13","9,75","12,87"],
    [29911,"2023-02-20T01:11:16","8,51","22,51"],
    [29912,"2023-02-20T01:13:13","12,11","45,24"],
    [29913,"2023-02-20T01:13:16","12,74","28,92"],
    [29914,"2023-02-20T01:15:13","12,35","28,46"],
    [29915,"2023-02-20T01:15:16","11,67","28,46"],
    [29916,"2023-02-20T01:17:13","9,98","42,68"],
    [29917,"2023-02-20T01:17:16","10,37","42,68"],
    [29918,"2023-02-20T01:19:16","8,33","24,34"],
    [29919,"2023-02-20T01:19:23","9,21","25,46"],
    [29920,"2023-02-20T01:21:17","9,91","27,28"],
    [29921,"2023-02-20T01:21:23","9,75","27,28"],
    [29922,"2023-02-20T01:23:17","10,96","23,64"],
    [29923,"2023-02-20T01:23:23","11,78","23,64"],
    [29924,"2023-02-20T01:25:17","12","6,71"],
    [29925,"2023-02-20T01:25:23","10,63","6,71"],
    [29926,"2023-02-20T01:27:18","13,62","27,58"],
    [29927,"2023-02-20T01:27:23","11,1","27,58"],
    [29928,"2023-02-20T01:29:23","8,59","17,23"],
    [29929,"2023-02-20T01:29:26","7,79","17,23"],
    [29930,"2023-02-20T01:31:24","9,12","25,61"],
    [29931,"2023-02-20T01:31:27","10,48","25,61"],
    [29932,"2023-02-20T01:33:24","11,04","8,29"],
    [29933,"2023-02-20T01:33:27","10,15","8,29"],
    [29934,"2023-02-20T01:35:24","10,56","15,6"],
    [29935,"2023-02-20T01:35:27","10,71","15,6"],
    [29936,"2023-02-20T01:37:19","12,44","23"],
    [29937,"2023-02-20T01:37:27","13,77","23"],
    [29938,"2023-02-20T01:39:25","12,76","30,63"],
    [29939,"2023-02-20T01:39:28","12,36","30,63"],
    [29940,"2023-02-20T01:41:25","11","24,13"],
    [29941,"2023-02-20T01:41:28","10,94","24,13"],
    [29942,"2023-02-20T01:43:28","10,4","14,74"],
    [29943,"2023-02-20T01:43:31","9,75","14,74"],
    [29944,"2023-02-20T01:45:29","11,89","33,17"],
    [29945,"2023-02-20T01:45:32","12,01","33,17"],
    [29946,"2023-02-20T01:47:31","11,84","17,64"],
    [29947,"2023-02-20T01:47:34","12,64","17,64"],
    [29948,"2023-02-20T01:49:32","8,82","15"],
    [29949,"2023-02-20T01:49:35","8,56","15"],
    [29950,"2023-02-20T01:51:32","13,72","24,94"],
    [29951,"2023-02-20T01:51:35","12,09","24,94"],
    [29952,"2023-02-20T01:53:32","13,37","19,25"],
    [29953,"2023-02-20T01:53:35","13,29","19,25"],
    [29954,"2023-02-20T01:55:33","11,14","21,08"],
    [29955,"2023-02-20T01:55:36","10,78","21,08"],
    [29956,"2023-02-20T01:57:36","11,18","15,93"],
    [29957,"2023-02-20T01:57:39","13,11","15,93"],
    [29958,"2023-02-20T01:59:36","9,97","32,74"],
    [29959,"2023-02-20T01:59:39","11,05","32,74"],
    [29960,"2023-02-20T02:01:36","9,25","17,1"],
    [29961,"2023-02-20T02:01:39","9,81","17,1"],
    [29962,"2023-02-20T02:03:39","8,75","29,85"],
    [29963,"2023-02-20T02:03:42","10,59","29,85"],
    [29964,"2023-02-20T02:05:40","11,48","16,91"],
    [29965,"2023-02-20T02:05:43","11,77","16,91"],
    [29966,"2023-02-20T02:07:40","10,73","23,78"],
    [29967,"2023-02-20T02:07:43","11,6","23,78"],
    [29968,"2023-02-20T02:09:40","11,39","20,9"],
    [29969,"2023-02-20T02:09:43","10,33","20,9"],
    [29970,"2023-02-20T02:11:40","8,32","39,35"],
    [29971,"2023-02-20T02:11:43","8,64","39,35"],
    [29972,"2023-02-20T02:13:40","9,86","14,44"],
    [29973,"2023-02-20T02:13:43","10,17","14,44"],
    [29974,"2023-02-20T02:15:41","8,92","31,39"],
    [29975,"2023-02-20T02:15:44","9,82","31,39"],
    [29976,"2023-02-20T02:17:41","9,77","20,46"],
    [29977,"2023-02-20T02:17:44","10,53","20,46"],
    [29978,"2023-02-20T02:19:41","9,92","17,82"],
    [29979,"2023-02-20T02:19:44","10,82","17,82"],
    [29980,"2023-02-20T02:21:42","10,6","9,93"],
    [29981,"2023-02-20T02:21:45","10,93","9,93"],
    [29982,"2023-02-20T02:23:45","9,75","16,9"],
    [29983,"2023-02-20T02:23:48","10,09","16,9"],
    [29984,"2023-02-20T02:25:48","12,81","19,42"],
    [29985,"2023-02-20T02:25:51","12,1","19,42"],
    [29986,"2023-02-20T02:27:48","9,68","28,21"],
    [29987,"2023-02-20T02:27:51","10,46","28,21"],
    [29988,"2023-02-20T02:29:48","11,64","346,1"],
    [29989,"2023-02-20T02:29:51","10,72","346,1"],
    [29990,"2023-02-20T02:31:51","12,63","15,67"],
    [29991,"2023-02-20T02:31:54","11,82","15,67"],
    [29992,"2023-02-20T02:33:52","11,13","35,16"],
    [29993,"2023-02-20T02:33:55","12,84","35,16"],
    [29994,"2023-02-20T02:35:55","9,59","24,37"],
    [29995,"2023-02-20T02:35:58","10,42","24,37"],
    [29996,"2023-02-20T02:37:55","10,99","22,19"],
    [29997,"2023-02-20T02:37:58","10,72","22,19"],
    [29998,"2023-02-20T02:39:56","9,83","20,5"],
    [29999,"2023-02-20T02:39:59","9,14","20,5"],
    [30000,"2023-02-20T02:41:56","10,2","18,58"],
    [30001,"2023-02-20T02:41:59","9,36","18,58"],
    [30002,"2023-02-20T02:43:56","8,63","15,32"],
    [30003,"2023-02-20T02:43:59","9,02","15,32"],
    [30004,"2023-02-20T02:45:56","9,23","16,36"],
    [30005,"2023-02-20T02:45:59","9,43","16,36"],
    [30006,"2023-02-20T02:47:56","7,56","30,54"],
    [30007,"2023-02-20T02:47:59","7,9","30,54"],
    [30008,"2023-02-20T02:49:56","11,13","23,58"],
    [30009,"2023-02-20T02:49:59","11,52","23,58"],
    [30010,"2023-02-20T02:51:57","12,18","19,55"],
    [30011,"2023-02-20T02:52:00","11,01","19,55"],
    [30012,"2023-02-20T02:54:00","10,94","15,5"],
    [30013,"2023-02-20T02:54:03","9,49","15,5"],
    [30014,"2023-02-20T02:56:00","9,5","25,21"],
    [30015,"2023-02-20T02:56:03","9,75","25,21"],
    [30016,"2023-02-20T02:58:00","10,93","16,82"],
    [30017,"2023-02-20T02:58:03","10,87","16,82"],
    [30018,"2023-02-20T03:00:01","11,31","18,95"],
    [30019,"2023-02-20T03:00:04","9,7","18,95"],
    [30020,"2023-02-20T03:02:01","10,36","14,36"],
    [30021,"2023-02-20T03:02:08","10,02","14,36"],
    [30022,"2023-02-20T03:04:07","7,44","21,36"],
    [30023,"2023-02-20T03:04:10","8,5","21,36"],
    [30024,"2023-02-20T03:06:07","12,57","15,1"],
    [30025,"2023-02-20T03:06:10","10,95","15,1"],
    [30026,"2023-02-20T03:08:13","10,87","29,07"],
    [30027,"2023-02-20T03:08:16","10,48","29,07"],
    [30028,"2023-02-20T03:10:14","11,52","31,1"],
    [30029,"2023-02-20T03:10:17","12,11","31,1"],
    [30030,"2023-02-20T03:12:14","9,9","23,05"],
    [30031,"2023-02-20T03:12:17","10,87","23,05"],
    [30032,"2023-02-20T03:14:17","11,33","16,82"],
    [30033,"2023-02-20T03:14:20","10,14","16,82"],
    [30034,"2023-02-20T03:16:17","11,44","32,18"],
    [30035,"2023-02-20T03:16:20","11,57","32,18"],
    [30036,"2023-02-20T03:18:17","15,03","24,61"],
    [30037,"2023-02-20T03:18:20","13,22","24,61"],
    [30038,"2023-02-20T03:20:20","13,24","18,39"],
    [30039,"2023-02-20T03:20:23","11,59","18,39"],
    [30040,"2023-02-20T03:22:21","11,65","20,42"],
    [30041,"2023-02-20T03:22:24","11,82","20,42"],
    [30042,"2023-02-20T03:24:21","12,97","34,05"],
    [30043,"2023-02-20T03:24:24","12,66","34,05"],
    [30044,"2023-02-20T03:26:18","12,87","22,81"],
    [30045,"2023-02-20T03:26:24","11,51","22,81"],
    [30046,"2023-02-20T03:28:21","10,47","16,78"],
    [30047,"2023-02-20T03:28:24","9,75","16,78"],
    [30048,"2023-02-20T03:30:21","13,31","26,08"],
    [30049,"2023-02-20T03:30:24","12,35","26,08"],
    [30050,"2023-02-20T03:32:22","12,57","22,76"],
    [30051,"2023-02-20T03:32:25","11,5","22,76"],
    [30052,"2023-02-20T03:34:22","12,86","31,43"],
    [30053,"2023-02-20T03:34:25","12,09","31,43"],
    [30054,"2023-02-20T03:36:22","11,96","32,53"],
    [30055,"2023-02-20T03:36:25","12,51","32,53"],
    [30056,"2023-02-20T03:38:23","12,32","28,68"],
    [30057,"2023-02-20T03:38:26","13,03","28,68"],
    [30058,"2023-02-20T03:40:26","11,78","13,19"],
    [30059,"2023-02-20T03:40:29","12,11","13,19"],
    [30060,"2023-02-20T03:42:26","10,74","23,91"],
    [30061,"2023-02-20T03:42:29","11,16","23,91"],
    [30062,"2023-02-20T03:44:26","11,7","18,44"],
    [30063,"2023-02-20T03:44:29","11,52","18,44"],
    [30064,"2023-02-20T03:46:26","10,19","21,67"],
    [30065,"2023-02-20T03:46:29","11,14","21,67"],
    [30066,"2023-02-20T03:48:30","11,07","23,3"],
    [30067,"2023-02-20T03:48:33","11,38","23,3"],
    [30068,"2023-02-20T03:50:30","11,67","34,58"],
    [30069,"2023-02-20T03:50:33","12,97","34,58"],
    [30070,"2023-02-20T03:52:30","13,35","25,07"],
    [30071,"2023-02-20T03:52:33","12,77","25,07"],
    [30072,"2023-02-20T03:54:30","13,19","18,22"],
    [30073,"2023-02-20T03:54:33","14,01","18,22"],
    [30074,"2023-02-20T03:56:30","11,01","35,9"],
    [30075,"2023-02-20T03:56:33","14,73","35,9"],
    [30076,"2023-02-20T03:58:31","13,06","27,9"],
    [30077,"2023-02-20T03:58:34","11,89","27,9"],
    [30078,"2023-02-20T04:00:34","11,17","25,62"],
    [30079,"2023-02-20T04:00:40","13,35","25,62"],
    [30080,"2023-02-20T04:02:33","12,29","31,08"],
    [30081,"2023-02-20T04:02:40","11,65","31,08"],
    [30082,"2023-02-20T04:04:40","11,68","19,01"],
    [30083,"2023-02-20T04:04:43","11,94","19,01"],
    [30084,"2023-02-20T04:06:40","12,9","20,04"],
    [30085,"2023-02-20T04:06:43","13,45","20,04"],
    [30086,"2023-02-20T04:08:43","11,71","29,42"],
    [30087,"2023-02-20T04:08:46","12,65","29,42"],
    [30088,"2023-02-20T04:10:44","10,48","22,22"],
    [30089,"2023-02-20T04:10:47","9,92","22,22"],
    [30090,"2023-02-20T04:12:44","10,82","17,66"],
    [30091,"2023-02-20T04:12:47","10,85","17,66"],
    [30092,"2023-02-20T04:14:47","12,65","31,03"],
    [30093,"2023-02-20T04:14:50","12,12","31,03"],
    [30094,"2023-02-20T04:16:48","11,63","19,08"],
    [30095,"2023-02-20T04:16:51","12,47","19,08"],
    [30096,"2023-02-20T04:18:51","12,82","29,17"],
    [30097,"2023-02-20T04:18:54","11,86","29,17"],
    [30098,"2023-02-20T04:20:51","10,44","34,12"],
    [30099,"2023-02-20T04:20:54","10,71","34,12"],
    [30100,"2023-02-20T04:22:51","10,98","11,48"],
    [30101,"2023-02-20T04:22:54","11","11,48"],
    [30102,"2023-02-20T04:24:51","11,37","25,84"],
    [30103,"2023-02-20T04:24:54","12,51","25,84"],
    [30104,"2023-02-20T04:26:51","10,73","23,19"],
    [30105,"2023-02-20T04:26:54","9,96","23,19"],
    [30106,"2023-02-20T04:28:51","12,22","17,59"],
    [30107,"2023-02-20T04:28:54","12,51","17,59"],
    [30108,"2023-02-20T04:30:52","11,39","24,77"],
    [30109,"2023-02-20T04:30:55","11,7","24,77"],
    [30110,"2023-02-20T04:32:52","11,84","18,73"],
    [30111,"2023-02-20T04:32:55","11,48","18,73"],
    [30112,"2023-02-20T04:34:55","10,75","31,05"],
    [30113,"2023-02-20T04:34:58","10,87","31,05"],
    [30114,"2023-02-20T04:36:56","10,44","25,58"],
    [30115,"2023-02-20T04:36:59","9,61","25,58"],
    [30116,"2023-02-20T04:38:59","12,06","20,23"],
    [30117,"2023-02-20T04:39:02","13,08","20,23"],
    [30118,"2023-02-20T04:40:59","12,06","27,61"],
    [30119,"2023-02-20T04:41:02","11,99","27,61"],
    [30120,"2023-02-20T04:43:02","11,17","24,88"],
    [30121,"2023-02-20T04:43:05","11,22","24,88"],
    [30122,"2023-02-20T04:45:02","11,92","23"],
    [30123,"2023-02-20T04:45:05","10,98","23"],
    [30124,"2023-02-20T04:47:03","11,41","30,15"],
    [30125,"2023-02-20T04:47:06","11,64","30,15"],
    [30126,"2023-02-20T04:49:06","13,76","26,75"],
    [30127,"2023-02-20T04:49:09","12,2","26,75"],
    [30128,"2023-02-20T04:51:09","12,21","24,83"],
    [30129,"2023-02-20T04:51:12","13,63","24,83"],
    [30130,"2023-02-20T04:53:12","10,71","18,56"],
    [30131,"2023-02-20T04:53:15","11,07","18,56"],
    [30132,"2023-02-20T04:55:13","10,83","27,71"],
    [30133,"2023-02-20T04:55:16","11,3","27,71"],
    [30134,"2023-02-20T04:57:16","13,02","31,87"],
    [30135,"2023-02-20T04:57:19","10,59","31,87"],
    [30136,"2023-02-20T04:59:16","10,97","20"],
    [30137,"2023-02-20T04:59:19","11,31","20"],
    [30138,"2023-02-20T05:01:16","12,53","26,3"],
    [30139,"2023-02-20T05:01:19","12,22","26,3"],
    [30140,"2023-02-20T05:03:19","9,21","16,16"],
    [30141,"2023-02-20T05:03:22","9,55","16,16"],
    [30142,"2023-02-20T05:05:19","12,05","21,85"],
    [30143,"2023-02-20T05:05:22","10,97","21,85"],
    [30144,"2023-02-20T05:07:20","10,61","11,17"],
    [30145,"2023-02-20T05:07:23","9,61","11,17"],
    [30146,"2023-02-20T05:09:20","8,76","20,86"],
    [30147,"2023-02-20T05:09:23","8,79","20,86"],
    [30148,"2023-02-20T05:11:20","10,88","18,27"],
    [30149,"2023-02-20T05:11:23","10,69","18,27"],
    [30150,"2023-02-20T05:13:20","11,17","23,65"],
    [30151,"2023-02-20T05:13:23","12,34","23,65"],
    [30152,"2023-02-20T05:15:21","9,55","29,83"],
    [30153,"2023-02-20T05:15:24","10,4","29,83"],
    [30154,"2023-02-20T05:17:21","10,07","16,62"],
    [30155,"2023-02-20T05:17:24","9,61","16,62"],
    [30156,"2023-02-20T05:19:21","10,2","23,31"],
    [30157,"2023-02-20T05:19:24","11,08","23,31"],
    [30158,"2023-02-20T05:21:21","10,61","9,78"],
    [30159,"2023-02-20T05:21:24","11,78","9,78"],
    [30160,"2023-02-20T05:23:22","9,56","18,6"],
    [30161,"2023-02-20T05:23:25","8,09","18,6"],
    [30162,"2023-02-20T05:25:22","8,99","17,17"],
    [30163,"2023-02-20T05:25:25","8,2","17,17"],
    [30164,"2023-02-20T05:27:22","10,36","27,4"],
    [30165,"2023-02-20T05:27:25","9,85","27,4"],
    [30166,"2023-02-20T05:29:22","9,32","21,8"],
    [30167,"2023-02-20T05:29:25","10,91","21,8"],
    [30168,"2023-02-20T05:31:22","9,43","30,71"],
    [30169,"2023-02-20T05:31:25","10,58","30,71"],
    [30170,"2023-02-20T05:33:25","8,44","12,1"],
    [30171,"2023-02-20T05:33:28","9,82","12,1"],
    [30172,"2023-02-20T05:35:26","7,71","21,54"],
    [30173,"2023-02-20T05:35:29","8,58","21,54"],
    [30174,"2023-02-20T05:37:26","7,86","4,59"],
    [30175,"2023-02-20T05:37:29","8,15","4,59"],
    [30176,"2023-02-20T05:39:29","9,82","24,97"],
    [30177,"2023-02-20T05:39:32","8,32","24,97"],
    [30178,"2023-02-20T05:41:30","9,43","16,47"],
    [30179,"2023-02-20T05:41:33","7,85","16,47"],
    [30180,"2023-02-20T05:43:33","9,86","10,96"],
    [30181,"2023-02-20T05:43:36","9,27","10,96"],
    [30182,"2023-02-20T05:45:33","10,75","32,59"],
    [30183,"2023-02-20T05:45:36","10,67","32,59"],
    [30184,"2023-02-20T05:47:36","9,53","20,47"],
    [30185,"2023-02-20T05:47:39","9,96","20,47"],
    [30186,"2023-02-20T05:49:36","9,77","7,83"],
    [30187,"2023-02-20T05:49:39","11,13","7,83"],
    [30188,"2023-02-20T05:51:36","8,84","11,35"],
    [30189,"2023-02-20T05:51:39","9,3","11,35"],
    [30190,"2023-02-20T05:53:37","7,39","18,68"],
    [30191,"2023-02-20T05:53:40","7,87","18,68"],
    [30192,"2023-02-20T05:55:37","8,01","11,69"],
    [30193,"2023-02-20T05:55:40","8,55","11,69"],
    [30194,"2023-02-20T05:57:40","6,8","15,6"],
    [30195,"2023-02-20T05:57:43","6,95","15,6"],
    [30196,"2023-02-20T05:59:40","11,83","21,63"],
    [30197,"2023-02-20T05:59:43","9,7","21,63"],
    [30198,"2023-02-20T06:01:40","11,45","34,22"],
    [30199,"2023-02-20T06:01:43","9,94","34,22"],
    [30200,"2023-02-20T06:03:41","9,43","8,55"],
    [30201,"2023-02-20T06:03:44","9,82","8,55"],
    [30202,"2023-02-20T06:05:43","8,47","11,06"],
    [30203,"2023-02-20T06:05:46","8,03","11,06"],
    [30204,"2023-02-20T06:07:44","10,08","15,56"],
    [30205,"2023-02-20T06:07:47","10,49","15,56"],
    [30206,"2023-02-20T06:09:44","8,7","14,21"],
    [30207,"2023-02-20T06:09:47","9,05","14,21"],
    [30208,"2023-02-20T06:11:44","8,39","15,99"],
    [30209,"2023-02-20T06:11:47","9,16","15,99"],
    [30210,"2023-02-20T06:13:47","9,18","23,87"],
    [30211,"2023-02-20T06:13:53","8,96","23,87"],
    [30212,"2023-02-20T06:15:48","8,85","29,7"],
    [30213,"2023-02-20T06:15:53","9,61","29,7"],
    [30214,"2023-02-20T06:17:48","7,41","12,36"],
    [30215,"2023-02-20T06:17:54","8,94","12,36"],
    [30216,"2023-02-20T06:19:48","8,18","7,17"],
    [30217,"2023-02-20T06:19:54","8,09","7,17"],
    [30218,"2023-02-20T06:21:48","8,05","12,1"],
    [30219,"2023-02-20T06:21:54","10,15","12,1"],
    [30220,"2023-02-20T06:23:49","10,07","31,73"],
    [30221,"2023-02-20T06:23:54","11,13","31,73"],
    [30222,"2023-02-20T06:25:48","8,37","17,13"],
    [30223,"2023-02-20T06:25:55","8,73","17,13"],
    [30224,"2023-02-20T06:27:49","9,44","11,06"],
    [30225,"2023-02-20T06:27:55","9,43","11,06"],
    [30226,"2023-02-20T06:29:49","8,37","17,69"],
    [30227,"2023-02-20T06:29:55","10,3","17,69"],
    [30228,"2023-02-20T06:31:46","9,75","8,72"],
    [30229,"2023-02-20T06:31:56","9,4","8,72"],
    [30230,"2023-02-20T06:33:55","10,1","10,79"],
    [30231,"2023-02-20T06:33:58","9,61","10,79"],
    [30232,"2023-02-20T06:35:55","9,51","14,84"],
    [30233,"2023-02-20T06:35:59","9,26","14,84"],
    [30234,"2023-02-20T06:37:56","7,69","18,07"],
    [30235,"2023-02-20T06:37:59","9,52","18,07"],
    [30236,"2023-02-20T06:39:56","10,02","15,61"],
    [30237,"2023-02-20T06:39:59","9,79","15,61"],
    [30238,"2023-02-20T06:41:59","7,02","17,8"],
    [30239,"2023-02-20T06:42:02","7,71","17,8"],
    [30240,"2023-02-20T06:43:59","11,57","19,02"],
    [30241,"2023-02-20T06:44:02","10,68","19,02"],
    [30242,"2023-02-20T06:46:00","8,82","360"],
    [30243,"2023-02-20T06:46:03","9,11","360"],
    [30244,"2023-02-20T06:48:00","11,39","28,76"],
    [30245,"2023-02-20T06:48:03","11,96","28,76"],
    [30246,"2023-02-20T06:50:00","9,66","21,57"],
    [30247,"2023-02-20T06:50:03","8,06","21,57"],
    [30248,"2023-02-20T06:52:00","9,74","13,32"],
    [30249,"2023-02-20T06:52:06","10,12","13,32"],
    [30250,"2023-02-20T06:54:03","10,98","29,55"],
    [30251,"2023-02-20T06:54:06","11,04","29,55"],
    [30252,"2023-02-20T06:56:03","8,04","25,21"],
    [30253,"2023-02-20T06:56:06","10,05","25,21"],
    [30254,"2023-02-20T06:58:04","9,3","19,61"],
    [30255,"2023-02-20T06:58:10","9,61","19,61"],
    [30256,"2023-02-20T07:00:07","9,71","29,62"],
    [30257,"2023-02-20T07:00:10","10,13","29,62"],
    [30258,"2023-02-20T07:02:07","9,73","13,14"],
    [30259,"2023-02-20T07:02:14","7,43","13,14"],
    [30260,"2023-02-20T07:04:13","9,84","18,83"],
    [30261,"2023-02-20T07:04:16","10,14","18,83"],
    [30262,"2023-02-20T07:06:13","8,75","10,22"],
    [30263,"2023-02-20T07:06:16","9,59","10,22"],
    [30264,"2023-02-20T07:08:13","9,72","17,9"],
    [30265,"2023-02-20T07:08:16","9,45","17,9"],
    [30266,"2023-02-20T07:10:14","11,54","9,45"],
    [30267,"2023-02-20T07:10:17","10,87","9,45"],
    [30268,"2023-02-20T07:12:14","9,85","14,43"],
    [30269,"2023-02-20T07:12:17","8,97","14,43"],
    [30270,"2023-02-20T07:14:17","8,08","10"],
    [30271,"2023-02-20T07:14:20","8,78","10"],
    [30272,"2023-02-20T07:16:17","9,96","15,06"],
    [30273,"2023-02-20T07:16:20","8,62","15,06"],
    [30274,"2023-02-20T07:18:18","6,09","17,28"],
    [30275,"2023-02-20T07:18:21","6,67","17,28"],
    [30276,"2023-02-20T07:20:18","8,08","7,06"],
    [30277,"2023-02-20T07:20:21","8,23","7,06"],
    [30278,"2023-02-20T07:22:18","11,26","10,93"],
    [30279,"2023-02-20T07:22:21","11","10,93"],
    [30280,"2023-02-20T07:24:19","7,04","344,57"],
    [30281,"2023-02-20T07:24:22","8,29","344,57"],
    [30282,"2023-02-20T07:26:19","7,88","23,97"],
    [30283,"2023-02-20T07:26:22","9,45","23,97"],
    [30284,"2023-02-20T07:28:19","7,56","7,31"],
    [30285,"2023-02-20T07:28:22","8,26","7,31"],
    [30286,"2023-02-20T07:30:19","7,88","10,95"],
    [30287,"2023-02-20T07:30:22","8,87","10,95"],
    [30288,"2023-02-20T07:32:19","9,19","18,27"],
    [30289,"2023-02-20T07:32:22","8,31","18,27"],
    [30290,"2023-02-20T07:34:20","7,47","15,12"],
    [30291,"2023-02-20T07:34:23","7,43","15,12"],
    [30292,"2023-02-20T07:36:20","8,01","8,06"],
    [30293,"2023-02-20T07:36:23","6,71","8,06"],
    [30294,"2023-02-20T07:38:20","7,31","19,45"],
    [30295,"2023-02-20T07:38:23","6,34","19,45"],
    [30296,"2023-02-20T07:40:23","7,38","9,07"],
    [30297,"2023-02-20T07:40:26","7,05","9,07"],
    [30298,"2023-02-20T07:42:23","6,11","357,73"],
    [30299,"2023-02-20T07:42:26","5,86","357,73"],
    [30300,"2023-02-20T07:44:24","5,61","8,03"],
    [30301,"2023-02-20T07:44:27","5,7","8,03"],
    [30302,"2023-02-20T07:46:24","5,89","39,69"],
    [30303,"2023-02-20T07:46:27","5,12","39,69"],
    [30304,"2023-02-20T07:48:24","8,44","19,53"],
    [30305,"2023-02-20T07:48:27","8,39","19,53"],
    [30306,"2023-02-20T07:50:27","7,18","13,61"],
    [30307,"2023-02-20T07:50:30","7,44","13,61"],
    [30308,"2023-02-20T07:52:28","5,8","10,51"],
    [30309,"2023-02-20T07:52:31","5,38","10,51"],
    [30310,"2023-02-20T07:54:28","6,67","15,8"],
    [30311,"2023-02-20T07:54:31","6,71","15,8"],
    [30312,"2023-02-20T07:56:31","5,62","21,11"],
    [30313,"2023-02-20T07:56:34","5,86","21,11"],
    [30314,"2023-02-20T07:58:31","6,8","23,98"],
    [30315,"2023-02-20T07:58:34","6,6","23,98"],
    [30316,"2023-02-20T08:00:31","6,4","355,54"],
    [30317,"2023-02-20T08:00:34","5,9","355,54"],
    [30318,"2023-02-20T08:02:28","7,57","8,28"],
    [30319,"2023-02-20T08:02:36","7,98","8,28"],
    [30320,"2023-02-20T08:04:35","5,92","19,9"],
    [30321,"2023-02-20T08:04:38","5,54","19,9"],
    [30322,"2023-02-20T08:06:35","7,45","360"],
    [30323,"2023-02-20T08:06:38","7,73","360"],
    [30324,"2023-02-20T08:08:37","6,89","38,67"],
    [30325,"2023-02-20T08:08:40","6,7","38,67"],
    [30326,"2023-02-20T08:10:38","6,35","24,87"],
    [30327,"2023-02-20T08:10:41","6,34","24,87"],
    [30328,"2023-02-20T08:12:38","8,29","29,41"],
    [30329,"2023-02-20T08:12:41","7,58","29,41"],
    [30330,"2023-02-20T08:14:38","9,3","32,99"],
    [30331,"2023-02-20T08:14:41","8,55","32,99"],
    [30332,"2023-02-20T08:16:39","9,29","30,98"],
    [30333,"2023-02-20T08:16:42","8,27","30,98"],
    [30334,"2023-02-20T08:18:39","8,23","23,41"],
    [30335,"2023-02-20T08:18:42","8,05","23,41"],
    [30336,"2023-02-20T08:20:39","7,26","28,32"],
    [30337,"2023-02-20T08:20:42","8,27","28,32"],
    [30338,"2023-02-20T08:22:39","7,31","17,4"],
    [30339,"2023-02-20T08:22:42","7,53","17,4"],
    [30340,"2023-02-20T08:24:39","8,49","30,26"],
    [30341,"2023-02-20T08:24:42","9,24","30,26"],
    [30342,"2023-02-20T08:26:39","9,17","25,53"],
    [30343,"2023-02-20T08:26:42","8,01","25,53"],
    [30344,"2023-02-20T08:28:40","6,69","10,92"],
    [30345,"2023-02-20T08:28:43","6,19","10,92"],
    [30346,"2023-02-20T08:30:40","6,12","35,71"],
    [30347,"2023-02-20T08:30:43","7,55","35,71"],
    [30348,"2023-02-20T08:32:40","7,88","7,78"],
    [30349,"2023-02-20T08:32:43","7,99","7,78"],
    [30350,"2023-02-20T08:34:40","6,32","357,98"],
    [30351,"2023-02-20T08:34:43","7,39","357,98"],
    [30352,"2023-02-20T08:36:41","10,18","34,15"],
    [30353,"2023-02-20T08:36:44","9,75","34,15"],
    [30354,"2023-02-20T08:38:44","7,76","99,37"],
    [30355,"2023-02-20T08:38:47","7,68","99,37"],
    [30356,"2023-02-20T08:40:44","7,31","17,73"],
    [30357,"2023-02-20T08:40:47","7,51","17,73"],
    [30358,"2023-02-20T08:42:44","10,14","20,24"],
    [30359,"2023-02-20T08:42:47","9,13","20,24"],
    [30360,"2023-02-20T08:44:45","7,96","17,26"],
    [30361,"2023-02-20T08:44:48","8,57","17,26"],
    [30362,"2023-02-20T08:46:45","8,31","44,5"],
    [30363,"2023-02-20T08:46:48","8,11","44,5"],
    [30364,"2023-02-20T08:48:48","8,19","18,73"],
    [30365,"2023-02-20T08:48:51","8,8","18,73"],
    [30366,"2023-02-20T08:50:48","5,22","34,65"],
    [30367,"2023-02-20T08:50:51","5,09","34,65"],
    [30368,"2023-02-20T08:52:51","12,19","357,09"],
    [30369,"2023-02-20T08:52:54","9,52","357,09"],
    [30370,"2023-02-20T08:54:52","7,86","6,23"],
    [30371,"2023-02-20T08:54:55","9,34","6,23"],
    [30372,"2023-02-20T08:56:52","9,05","9,46"],
    [30373,"2023-02-20T08:56:55","7,79","9,46"],
    [30374,"2023-02-20T08:58:52","8,87","353,76"],
    [30375,"2023-02-20T08:58:55","8,96","353,76"],
    [30376,"2023-02-20T09:00:49","9,31","347,97"],
    [30377,"2023-02-20T09:00:55","11,52","347,97"],
    [30378,"2023-02-20T09:02:53","7,31","339,99"],
    [30379,"2023-02-20T09:02:56","8,65","339,99"],
    [30380,"2023-02-20T09:04:56","9,93","338,09"],
    [30381,"2023-02-20T09:04:59","9,71","338,09"],
    [30382,"2023-02-20T09:06:56","5,61","8,89"],
    [30383,"2023-02-20T09:06:59","8,55","8,89"],
    [30384,"2023-02-20T09:08:56","10,92","347,46"],
    [30385,"2023-02-20T09:08:59","10,06","347,46"],
    [30386,"2023-02-20T09:10:56","11,2","346,05"],
    [30387,"2023-02-20T09:10:59","10,33","346,05"],
    [30388,"2023-02-20T09:12:57","7,4","332,38"],
    [30389,"2023-02-20T09:13:00","7,23","332,38"],
    [30390,"2023-02-20T09:15:00","8,94","337,69"],
    [30391,"2023-02-20T09:15:03","8","337,69"],
    [30392,"2023-02-20T09:17:06","8,07","334,32"],
    [30393,"2023-02-20T09:17:12","9,78","334,32"],
    [30394,"2023-02-20T09:19:07","7,59","327,64"],
    [30395,"2023-02-20T09:19:12","8,92","327,64"],
    [30396,"2023-02-20T09:21:07","5,57","298,85"],
    [30397,"2023-02-20T09:21:13","6,75","298,85"],
    [30398,"2023-02-20T09:23:07","9,55","326,27"],
    [30399,"2023-02-20T09:23:13","7,73","326,27"],
    [30400,"2023-02-20T09:25:07","9,97","337,7"],
    [30401,"2023-02-20T09:25:13","10,39","337,7"],
    [30402,"2023-02-20T09:27:07","9,08","26,28"],
    [30403,"2023-02-20T09:27:13","8,6","26,28"],
    [30404,"2023-02-20T09:29:08","7,95","342,75"],
    [30405,"2023-02-20T09:29:14","7,08","342,75"],
    [30406,"2023-02-20T09:31:08","8,78","301,4"],
    [30407,"2023-02-20T09:31:14","8,48","301,4"],
    [30408,"2023-02-20T09:33:08","10,48","8,86"],
    [30409,"2023-02-20T09:33:14","9,73","8,86"],
    [30410,"2023-02-20T09:35:08","9,39","329,03"],
    [30411,"2023-02-20T09:35:14","10,56","329,03"],
    [30412,"2023-02-20T09:37:14","10,6","351,14"],
    [30413,"2023-02-20T09:37:17","10,2","351,14"],
    [30414,"2023-02-20T09:39:15","7,27","20"],
    [30415,"2023-02-20T09:39:18","7,96","20"],
    [30416,"2023-02-20T09:41:15","8,06","340,83"],
    [30417,"2023-02-20T09:41:18","8,63","340,83"],
    [30418,"2023-02-20T09:43:15","7,48","12,01"],
    [30419,"2023-02-20T09:43:18","7,36","12,01"],
    [30420,"2023-02-20T09:45:15","10,16","7,24"],
    [30421,"2023-02-20T09:45:21","9,56","7,24"],
    [30422,"2023-02-20T09:47:19","7,6","314,61"],
    [30423,"2023-02-20T09:47:22","7,72","314,61"],
    [30424,"2023-02-20T09:49:19","8,18","348,73"],
    [30425,"2023-02-20T09:49:22","8,15","348,73"],
    [30426,"2023-02-20T09:51:19","6,66","6,17"],
    [30427,"2023-02-20T09:51:22","6,18","6,17"],
    [30428,"2023-02-20T09:53:19","6,87","324,91"],
    [30429,"2023-02-20T09:53:22","5,77","324,91"],
    [30430,"2023-02-20T09:55:19","6,99","307,2"],
    [30431,"2023-02-20T09:55:22","7,51","307,2"],
    [30432,"2023-02-20T09:57:23","7,49","31,73"],
    [30433,"2023-02-20T09:57:26","7,3","31,73"],
    [30434,"2023-02-20T09:59:26","7,22","18,96"],
    [30435,"2023-02-20T09:59:29","8,04","18,96"],
    [30436,"2023-02-20T10:01:26","7,44","356,24"],
    [30437,"2023-02-20T10:01:29","7,66","356,24"],
    [30438,"2023-02-20T10:03:26","6,67","346,27"],
    [30439,"2023-02-20T10:03:29","6,48","346,27"],
    [30440,"2023-02-20T10:05:26","7,67","359,24"],
    [30441,"2023-02-20T10:05:29","7,11","359,24"],
    [30442,"2023-02-20T10:07:26","9,12","42,5"],
    [30443,"2023-02-20T10:07:29","8,82","42,5"],
    [30444,"2023-02-20T10:09:27","5,16","335,4"],
    [30445,"2023-02-20T10:09:30","5,19","335,4"],
    [30446,"2023-02-20T10:11:27","6,5","317,75"],
    [30447,"2023-02-20T10:11:30","6","317,75"],
    [30448,"2023-02-20T10:13:30","6,77","66,82"],
    [30449,"2023-02-20T10:13:33","6,8","66,82"],
    [30450,"2023-02-20T10:15:30","6,05","353,86"],
    [30451,"2023-02-20T10:15:33","6,15","353,86"],
    [30452,"2023-02-20T10:17:33","4,54","11,61"],
    [30453,"2023-02-20T10:17:36","4,5","11,61"],
    [30454,"2023-02-20T10:19:34","10,66","98,33"],
    [30455,"2023-02-20T10:19:37","10,57","98,33"],
    [30456,"2023-02-20T10:21:34","9,27","240,32"],
    [30457,"2023-02-20T10:21:37","8,95","240,32"],
    [30458,"2023-02-20T10:23:34","7,49","26,46"],
    [30459,"2023-02-20T10:23:37","6,03","26,46"],
    [30460,"2023-02-20T10:25:34","6,51","63,24"],
    [30461,"2023-02-20T10:25:37","7,3","63,24"],
    [30462,"2023-02-20T10:27:35","8,77","360"],
    [30463,"2023-02-20T10:27:38","8,09","360"],
    [30464,"2023-02-20T10:29:38","4,77","35,15"],
    [30465,"2023-02-20T10:29:41","4,32","35,15"],
    [30466,"2023-02-20T10:31:38","6,67","263,86"],
    [30467,"2023-02-20T10:31:41","7,31","263,86"],
    [30468,"2023-02-20T10:33:38","5,45","35,84"],
    [30469,"2023-02-20T10:33:41","3,94","35,84"],
    [30470,"2023-02-20T10:35:38","4,64","59,26"],
    [30471,"2023-02-20T10:35:41","2,57","59,26"],
    [30472,"2023-02-20T10:37:38","8,65","82,95"],
    [30473,"2023-02-20T10:37:42","8,35","82,95"],
    [30474,"2023-02-20T10:39:39","6,8","72,87"],
    [30475,"2023-02-20T10:39:42","7,78","72,87"],
    [30476,"2023-02-20T10:41:42","7,79","98,96"],
    [30477,"2023-02-20T10:41:45","8,63","98,96"],
    [30478,"2023-02-20T10:43:42","8,46","109,98"],
    [30479,"2023-02-20T10:43:45","8,22","109,98"],
    [30480,"2023-02-20T10:45:43","5,06","100,33"],
    [30481,"2023-02-20T10:45:46","3","100,33"],
    [30482,"2023-02-20T10:47:46","9,21","102,29"],
    [30483,"2023-02-20T10:47:49","8,96","102,29"],
    [30484,"2023-02-20T10:49:46","9,59","126,8"],
    [30485,"2023-02-20T10:49:49","8,53","126,8"],
    [30486,"2023-02-20T10:51:47","7,95","150,73"],
    [30487,"2023-02-20T10:51:50","7,46","150,73"],
    [30488,"2023-02-20T10:53:47","7,96","124,74"],
    [30489,"2023-02-20T10:53:50","7,81","124,74"],
    [30490,"2023-02-20T10:55:47","6,19","113,71"],
    [30491,"2023-02-20T10:55:50","5,76","113,71"],
    [30492,"2023-02-20T10:57:50","9,75","102,44"],
    [30493,"2023-02-20T10:57:53","8,02","102,44"],
    [30494,"2023-02-20T10:59:50","7,13","126,09"],
    [30495,"2023-02-20T10:59:53","6,3","126,09"],
    [30496,"2023-02-20T11:01:50","7,56","108,09"],
    [30497,"2023-02-20T11:01:53","7,41","108,09"],
    [30498,"2023-02-20T11:03:50","8,41","118,21"],
    [30499,"2023-02-20T11:03:53","9,17","118,21"],
    [30500,"2023-02-20T11:05:53","8,26","87,35"],
    [30501,"2023-02-20T11:05:56","8,1","87,35"],
    [30502,"2023-02-20T11:07:53","7,75","109,17"],
    [30503,"2023-02-20T11:07:56","8,33","109,17"],
    [30504,"2023-02-20T11:09:54","9,97","135,14"],
    [30505,"2023-02-20T11:09:57","8,65","135,14"],
    [30506,"2023-02-20T11:11:54","10,84","122,36"],
    [30507,"2023-02-20T11:11:57","10,96","122,36"],
    [30508,"2023-02-20T11:13:54","8,11","105,52"],
    [30509,"2023-02-20T11:13:57","7,81","105,52"],
    [30510,"2023-02-20T11:15:54","8,23","143,05"],
    [30511,"2023-02-20T11:15:57","9,15","143,05"],
    [30512,"2023-02-20T11:17:55","9,36","115,12"],
    [30513,"2023-02-20T11:17:58","8,96","115,12"],
    [30514,"2023-02-20T11:19:55","12,22","127,37"],
    [30515,"2023-02-20T11:19:58","12,64","127,37"],
    [30516,"2023-02-20T11:21:58","10,69","123,28"],
    [30517,"2023-02-20T11:22:01","10,06","123,28"],
    [30518,"2023-02-20T11:23:58","9,62","150,72"],
    [30519,"2023-02-20T11:24:01","8,41","150,72"],
    [30520,"2023-02-20T11:25:59","11,19","147,58"],
    [30521,"2023-02-20T11:26:02","11,97","147,58"],
    [30522,"2023-02-20T11:27:59","8,25","106,53"],
    [30523,"2023-02-20T11:28:02","9,68","106,53"],
    [30524,"2023-02-20T11:29:59","10,32","110,5"],
    [30525,"2023-02-20T11:30:02","10,48","110,5"],
    [30526,"2023-02-20T11:31:59","9,95","107,71"],
    [30527,"2023-02-20T11:32:02","9,44","107,71"],
    [30528,"2023-02-20T11:33:59","9,37","108,83"],
    [30529,"2023-02-20T11:34:02","8,33","108,83"],
    [30530,"2023-02-20T11:36:00","10,71","130,37"],
    [30531,"2023-02-20T11:36:03","9,45","130,37"],
    [30532,"2023-02-20T11:38:03","10,52","133,51"],
    [30533,"2023-02-20T11:38:06","10,62","133,51"],
    [30534,"2023-02-20T11:40:03","11,41","121,19"],
    [30535,"2023-02-20T11:40:06","9,84","121,19"],
    [30536,"2023-02-20T11:42:03","11,25","134,84"],
    [30537,"2023-02-20T11:42:06","10,8","134,84"],
    [30538,"2023-02-20T11:44:06","9,13","116,24"],
    [30539,"2023-02-20T11:44:09","10,68","116,24"],
    [30540,"2023-02-20T11:46:07","8,77","114,17"],
    [30541,"2023-02-20T11:46:10","8,52","114,17"],
    [30542,"2023-02-20T11:48:07","9,03","116,54"],
    [30543,"2023-02-20T11:48:10","9,88","116,54"],
    [30544,"2023-02-20T11:50:07","10,61","119,58"],
    [30545,"2023-02-20T11:50:10","9,15","119,58"],
    [30546,"2023-02-20T11:52:07","12,03","111,98"],
    [30547,"2023-02-20T11:52:10","10,2","111,98"],
    [30548,"2023-02-20T11:54:08","10,29","119,45"],
    [30549,"2023-02-20T11:54:11","9,02","119,45"],
    [30550,"2023-02-20T11:56:08","7,41","106,8"],
    [30551,"2023-02-20T11:56:11","7,95","106,8"],
    [30552,"2023-02-20T11:58:08","10,74","102,24"],
    [30553,"2023-02-20T11:58:11","10,41","102,24"],
    [30554,"2023-02-20T12:00:08","10,2","114,13"],
    [30555,"2023-02-20T12:00:11","10,87","114,13"],
    [30556,"2023-02-20T12:02:08","10,11","91,57"],
    [30557,"2023-02-20T12:02:11","8,92","91,57"],
    [30558,"2023-02-20T12:04:09","10,49","92,98"],
    [30559,"2023-02-20T12:04:12","8,17","92,98"],
    [30560,"2023-02-20T12:06:12","10,81","94,58"],
    [30561,"2023-02-20T12:06:15","11,63","94,58"],
    [30562,"2023-02-20T12:08:12","11,78","109,15"],
    [30563,"2023-02-20T12:08:15","12,41","109,15"],
    [30564,"2023-02-20T12:10:12","10,79","87,53"],
    [30565,"2023-02-20T12:10:15","11,03","87,53"],
    [30566,"2023-02-20T12:12:12","10,62","114,52"],
    [30567,"2023-02-20T12:12:15","9,99","114,52"],
    [30568,"2023-02-20T12:14:13","11,75","118,29"],
    [30569,"2023-02-20T12:14:16","12,58","118,29"],
    [30570,"2023-02-20T12:16:13","12,15","108,06"],
    [30571,"2023-02-20T12:16:16","10,97","108,06"],
    [30572,"2023-02-20T12:18:16","8,2","101,28"],
    [30573,"2023-02-20T12:18:19","10,54","101,28"],
    [30574,"2023-02-20T12:20:16","9,23","117,88"],
    [30575,"2023-02-20T12:20:19","9,65","117,88"],
    [30576,"2023-02-20T12:22:19","10,77","105,94"],
    [30577,"2023-02-20T12:22:22","10,56","105,94"],
    [30578,"2023-02-20T12:24:20","7,91","113,37"],
    [30579,"2023-02-20T12:24:23","7,75","113,37"],
    [30580,"2023-02-20T12:26:20","11,71","108,27"],
    [30581,"2023-02-20T12:26:23","12,12","108,27"],
    [30582,"2023-02-20T12:28:23","12,19","95,36"],
    [30583,"2023-02-20T12:28:26","11","95,36"],
    [30584,"2023-02-20T12:30:23","9,38","123,42"],
    [30585,"2023-02-20T12:30:26","8,65","123,42"],
    [30586,"2023-02-20T12:32:23","11,04","138,61"],
    [30587,"2023-02-20T12:32:26","11,55","138,61"],
    [30588,"2023-02-20T12:34:24","12,25","102,98"],
    [30589,"2023-02-20T12:34:33","11,83","102,98"],
    [30590,"2023-02-20T12:36:33","8,93","100,53"],
    [30591,"2023-02-20T12:36:36","9,66","100,53"],
    [30592,"2023-02-20T12:38:33","8,47","109,23"],
    [30593,"2023-02-20T12:38:36","9,27","109,23"],
    [30594,"2023-02-20T12:40:34","10,87","117,83"],
    [30595,"2023-02-20T12:40:37","10,63","117,83"],
    [30596,"2023-02-20T12:42:36","10,92","109,91"],
    [30597,"2023-02-20T12:42:39","10,99","109,91"],
    [30598,"2023-02-20T12:44:37","10,26","112,82"],
    [30599,"2023-02-20T12:44:40","9,3","112,82"],
    [30600,"2023-02-20T12:46:37","10,84","100"],
    [30601,"2023-02-20T12:46:40","10,55","100"],
    [30602,"2023-02-20T12:48:37","10,4","115,78"],
    [30603,"2023-02-20T12:48:40","12,01","115,78"],
    [30604,"2023-02-20T12:50:40","13,37","114,61"],
    [30605,"2023-02-20T12:50:43","13,98","114,61"],
    [30606,"2023-02-20T12:52:40","12,7","106,59"],
    [30607,"2023-02-20T12:52:43","12,71","106,59"],
    [30608,"2023-02-20T12:54:40","11,9","130,43"],
    [30609,"2023-02-20T12:54:43","10,89","130,43"],
    [30610,"2023-02-20T12:56:41","11","111,25"],
    [30611,"2023-02-20T12:56:44","11,64","111,25"],
    [30612,"2023-02-20T12:58:41","12,03","112,37"],
    [30613,"2023-02-20T12:58:44","10,62","112,37"],
    [30614,"2023-02-20T13:00:41","9,84","109,45"],
    [30615,"2023-02-20T13:00:44","11,19","109,45"],
    [30616,"2023-02-20T13:02:44","3,46","93,87"],
    [30617,"2023-02-20T13:02:47","6,46","93,87"],
    [30618,"2023-02-20T13:04:45","12,03","113,61"],
    [30619,"2023-02-20T13:04:48","12,36","113,61"],
    [30620,"2023-02-20T13:06:48","6,64","108,84"],
    [30621,"2023-02-20T13:06:51","8,68","108,84"],
    [30622,"2023-02-20T13:08:48","14,44","113,61"],
    [30623,"2023-02-20T13:08:51","14,76","113,61"],
    [30624,"2023-02-20T13:10:48","12,71","102,54"],
    [30625,"2023-02-20T13:10:51","12,26","102,54"],
    [30626,"2023-02-20T13:12:48","10,51","101,11"],
    [30627,"2023-02-20T13:12:51","10,75","101,11"],
    [30628,"2023-02-20T13:14:49","8,94","105,6"],
    [30629,"2023-02-20T13:14:52","11,89","105,6"],
    [30630,"2023-02-20T13:16:52","10,1","102,98"],
    [30631,"2023-02-20T13:16:55","8,52","102,98"],
    [30632,"2023-02-20T13:18:52","11,13","95,53"],
    [30633,"2023-02-20T13:18:55","12,54","95,53"],
    [30634,"2023-02-20T13:20:55","14,51","108,35"],
    [30635,"2023-02-20T13:20:58","14,32","108,35"],
    [30636,"2023-02-20T13:22:55","12,68","94,52"],
    [30637,"2023-02-20T13:22:58","10,92","94,52"],
    [30638,"2023-02-20T13:24:55","12,89","122,38"],
    [30639,"2023-02-20T13:24:58","12,23","122,38"],
    [30640,"2023-02-20T13:26:58","11,73","99,67"],
    [30641,"2023-02-20T13:27:01","11,99","99,67"],
    [30642,"2023-02-20T13:28:58","12,96","102,58"],
    [30643,"2023-02-20T13:29:01","13,42","102,58"],
    [30644,"2023-02-20T13:31:01","12,24","93,92"],
    [30645,"2023-02-20T13:31:04","10,58","93,92"],
    [30646,"2023-02-20T13:33:02","9,27","113,12"],
    [30647,"2023-02-20T13:33:05","9,89","113,12"],
    [30648,"2023-02-20T13:35:05","12,49","115,78"],
    [30649,"2023-02-20T13:35:08","11,58","115,78"],
    [30650,"2023-02-20T13:37:05","13,41","107,86"],
    [30651,"2023-02-20T13:37:08","11,47","107,86"],
    [30652,"2023-02-20T13:39:06","11,99","88,89"],
    [30653,"2023-02-20T13:39:09","12,5","88,89"],
    [30654,"2023-02-20T13:41:08","12,41","104,47"],
    [30655,"2023-02-20T13:41:11","11,77","104,47"],
    [30656,"2023-02-20T13:43:08","9,69","103,46"],
    [30657,"2023-02-20T13:43:11","10,45","103,46"],
    [30658,"2023-02-20T13:45:11","10,55","105,41"],
    [30659,"2023-02-20T13:45:14","11,04","105,41"],
    [30660,"2023-02-20T13:47:13","11,02","124,9"],
    [30661,"2023-02-20T13:47:16","9,59","124,9"],
    [30662,"2023-02-20T13:49:13","11,9","111,16"],
    [30663,"2023-02-20T13:49:17","11,85","111,16"],
    [30664,"2023-02-20T13:51:16","10,36","109,82"],
    [30665,"2023-02-20T13:51:19","10,43","109,82"],
    [30666,"2023-02-20T13:53:18","9,25","115,34"],
    [30667,"2023-02-20T13:53:21","9,47","115,34"],
    [30668,"2023-02-20T13:55:18","10,13","89,79"],
    [30669,"2023-02-20T13:55:21","11,04","89,79"],
    [30670,"2023-02-20T13:57:18","9,71","120,51"],
    [30671,"2023-02-20T13:57:21","10,59","120,51"],
    [30672,"2023-02-20T13:59:18","9,61","122,29"],
    [30673,"2023-02-20T13:59:21","9,05","122,29"],
    [30674,"2023-02-20T14:01:21","10,43","99,46"],
    [30675,"2023-02-20T14:01:24","9,71","99,46"],
    [30676,"2023-02-20T14:03:23","10,04","105,6"],
    [30677,"2023-02-20T14:03:26","8,87","105,6"],
    [30678,"2023-02-20T14:05:26","11,84","112,79"],
    [30679,"2023-02-20T14:05:29","11,41","112,79"],
    [30680,"2023-02-20T14:07:26","12,68","100,26"],
    [30681,"2023-02-20T14:07:29","12,51","100,26"],
    [30682,"2023-02-20T14:09:26","8,85","116,38"],
    [30683,"2023-02-20T14:09:29","8,18","116,38"],
    [30684,"2023-02-20T14:11:29","12,63","117,82"],
    [30685,"2023-02-20T14:11:32","11,98","117,82"],
    [30686,"2023-02-20T14:13:30","13,6","110,57"],
    [30687,"2023-02-20T14:13:33","12,95","110,57"],
    [30688,"2023-02-20T14:15:35","12,86","118,24"],
    [30689,"2023-02-20T14:15:38","12,54","118,24"],
    [30690,"2023-02-20T14:17:36","11,17","103,82"],
    [30691,"2023-02-20T14:17:39","10,56","103,82"],
    [30692,"2023-02-20T14:19:37","12,3","119,79"],
    [30693,"2023-02-20T14:19:40","13,82","119,79"],
    [30694,"2023-02-20T14:21:37","11,68","117,11"],
    [30695,"2023-02-20T14:21:40","11,03","117,11"],
    [30696,"2023-02-20T14:23:37","12,39","125,23"],
    [30697,"2023-02-20T14:23:40","11,6","125,23"],
    [30698,"2023-02-20T14:25:37","9,61","101,8"],
    [30699,"2023-02-20T14:25:40","9,23","101,8"],
    [30700,"2023-02-20T14:27:40","12,83","111,4"],
    [30701,"2023-02-20T14:27:46","14,01","111,4"],
    [30702,"2023-02-20T14:29:41","13,48","116,43"],
    [30703,"2023-02-20T14:29:46","12,63","116,43"],
    [30704,"2023-02-20T14:31:41","9,61","111"],
    [30705,"2023-02-20T14:31:47","8,91","111"],
    [30706,"2023-02-20T14:33:41","13,4","96,19"],
    [30707,"2023-02-20T14:33:47","12,91","96,19"],
    [30708,"2023-02-20T14:35:42","13,25","118,11"],
    [30709,"2023-02-20T14:35:47","14,7","118,11"],
    [30710,"2023-02-20T14:37:42","10,69","129,03"],
    [30711,"2023-02-20T14:37:47","9,6","129,03"],
    [30712,"2023-02-20T14:39:48","9,53","111,57"],
    [30713,"2023-02-20T14:39:51","9,78","111,57"],
    [30714,"2023-02-20T14:41:48","11,93","110,06"],
    [30715,"2023-02-20T14:41:51","8,47","110,06"],
    [30716,"2023-02-20T14:43:48","11,65","114,47"],
    [30717,"2023-02-20T14:43:51","15,57","114,47"],
    [30718,"2023-02-20T14:45:48","11,29","105,83"],
    [30719,"2023-02-20T14:45:51","11,9","105,83"],
    [30720,"2023-02-20T14:47:49","10,16","102,99"],
    [30721,"2023-02-20T14:47:52","11,19","102,99"],
    [30722,"2023-02-20T14:49:49","15,3","92,58"],
    [30723,"2023-02-20T14:49:52","12,56","92,58"],
    [30724,"2023-02-20T14:51:52","10,8","109,39"],
    [30725,"2023-02-20T14:51:56","10,11","109,39"],
    [30726,"2023-02-20T14:53:52","13,38","115,34"],
    [30727,"2023-02-20T14:53:56","11,55","115,34"],
    [30728,"2023-02-20T14:55:53","12,31","100,41"],
    [30729,"2023-02-20T14:55:56","11,42","100,41"],
    [30730,"2023-02-20T14:57:56","14,17","118,88"],
    [30731,"2023-02-20T14:57:59","13,07","118,88"],
    [30732,"2023-02-20T14:59:57","11,28","114,34"],
    [30733,"2023-02-20T15:00:00","12,25","114,34"],
    [30734,"2023-02-20T15:01:58","10,17","99,69"],
    [30735,"2023-02-20T15:02:01","11,33","99,69"],
    [30736,"2023-02-20T15:03:58","12,96","101,21"],
    [30737,"2023-02-20T15:04:01","11,13","101,21"],
    [30738,"2023-02-20T15:06:01","10,48","115,02"],
    [30739,"2023-02-20T15:06:04","10,05","115,02"],
    [30740,"2023-02-20T15:08:06","10,1","101,12"],
    [30741,"2023-02-20T15:08:09","13,24","101,12"],
    [30742,"2023-02-20T15:10:07","13,34","110,73"],
    [30743,"2023-02-20T15:10:10","14,11","110,73"],
    [30744,"2023-02-20T15:12:07","12,81","115,55"],
    [30745,"2023-02-20T15:12:10","12,42","115,55"],
    [30746,"2023-02-20T15:14:10","12,09","111,17"],
    [30747,"2023-02-20T15:14:13","11,81","111,17"],
    [30748,"2023-02-20T15:16:13","12,69","117,05"],
    [30749,"2023-02-20T15:16:16","15,21","117,05"],
    [30750,"2023-02-20T15:18:16","10,71","101,53"],
    [30751,"2023-02-20T15:18:22","11,09","101,53"],
    [30752,"2023-02-20T15:20:20","13,51","86,98"],
    [30753,"2023-02-20T15:20:23","12,02","86,98"],
    [30754,"2023-02-20T15:22:23","11,93","97,96"],
    [30755,"2023-02-20T15:22:26","10,1","97,96"],
    [30756,"2023-02-20T15:24:23","12,42","104,58"],
    [30757,"2023-02-20T15:24:26","15,76","104,58"],
    [30758,"2023-02-20T15:26:26","13","110,37"],
    [30759,"2023-02-20T15:26:29","13,48","110,37"],
    [30760,"2023-02-20T15:28:29","12,54","114,14"],
    [30761,"2023-02-20T15:28:32","13,06","114,14"],
    [30762,"2023-02-20T15:30:29","12,55","89,55"],
    [30763,"2023-02-20T15:30:32","11,71","89,55"],
    [30764,"2023-02-20T15:32:29","11,58","109,35"],
    [30765,"2023-02-20T15:32:32","10,88","109,35"],
    [30766,"2023-02-20T15:34:29","15,48","100,73"],
    [30767,"2023-02-20T15:34:32","15,13","100,73"],
    [30768,"2023-02-20T15:36:30","13,57","104,89"],
    [30769,"2023-02-20T15:36:33","16,56","104,89"],
    [30770,"2023-02-20T15:38:32","15,31","88,61"],
    [30771,"2023-02-20T15:38:36","14,92","88,61"],
    [30772,"2023-02-20T15:40:33","14,92","119,47"],
    [30773,"2023-02-20T15:40:36","16,39","119,47"],
    [30774,"2023-02-20T15:42:33","14,36","100"],
    [30775,"2023-02-20T15:42:36","16,58","100"],
    [30776,"2023-02-20T15:44:33","12,94","108,47"],
    [30777,"2023-02-20T15:44:36","16,32","108,47"],
    [30778,"2023-02-20T15:46:34","14,3","93,24"],
    [30779,"2023-02-20T15:46:37","15,21","93,24"],
    [30780,"2023-02-20T15:48:34","12,74","102,92"],
    [30781,"2023-02-20T15:48:37","12,63","102,92"],
    [30782,"2023-02-20T15:50:37","15,9","93,61"],
    [30783,"2023-02-20T15:50:40","14,21","93,61"],
    [30784,"2023-02-20T15:52:39","13,21","96,9"],
    [30785,"2023-02-20T15:52:42","13,7","96,9"],
    [30786,"2023-02-20T15:54:42","11,51","85,32"],
    [30787,"2023-02-20T15:54:45","14,82","85,32"],
    [30788,"2023-02-20T15:56:44","11,17","96,76"],
    [30789,"2023-02-20T15:56:47","11,92","96,76"],
    [30790,"2023-02-20T15:58:45","15,78","107,59"],
    [30791,"2023-02-20T15:58:48","15,1","107,59"],
    [30792,"2023-02-20T16:00:47","16,59","100,82"],
    [30793,"2023-02-20T16:00:50","15,78","100,82"],
    [30794,"2023-02-20T16:02:48","13,7","106,03"],
    [30795,"2023-02-20T16:02:51","12,49","106,03"],
    [30796,"2023-02-20T16:04:48","14,02","90,38"],
    [30797,"2023-02-20T16:04:51","13,23","90,38"],
    [30798,"2023-02-20T16:06:48","13,64","105,6"],
    [30799,"2023-02-20T16:06:51","12,42","105,6"],
    [30800,"2023-02-20T16:08:51","12,44","100,48"],
    [30801,"2023-02-20T16:08:57","15,18","100,48"],
    [30802,"2023-02-20T16:10:57","15,67","123,26"],
    [30803,"2023-02-20T16:11:00","11,97","123,26"],
    [30804,"2023-02-20T16:12:57","16,3","83,94"],
    [30805,"2023-02-20T16:13:00","14,31","83,94"],
    [30806,"2023-02-20T16:15:00","10,96","98,22"],
    [30807,"2023-02-20T16:15:07","11,95","98,22"],
    [30808,"2023-02-20T16:17:06","11,55","103,35"],
    [30809,"2023-02-20T16:17:09","12,57","103,35"],
    [30810,"2023-02-20T16:19:06","14,06","92,72"],
    [30811,"2023-02-20T16:19:09","15,14","92,72"],
    [30812,"2023-02-20T16:21:06","15,97","89,17"],
    [30813,"2023-02-20T16:21:09","13,8","89,17"],
    [30814,"2023-02-20T16:23:07","13,28","115,92"],
    [30815,"2023-02-20T16:23:10","14,33","115,92"],
    [30816,"2023-02-20T16:25:09","9,42","99,71"],
    [30817,"2023-02-20T16:25:12","8,77","99,71"],
    [30818,"2023-02-20T16:27:10","11,09","89,44"],
    [30819,"2023-02-20T16:27:13","10,81","89,44"],
    [30820,"2023-02-20T16:29:10","12,7","104,37"],
    [30821,"2023-02-20T16:29:13","13,15","104,37"],
    [30822,"2023-02-20T16:31:13","13,29","94,02"],
    [30823,"2023-02-20T16:31:16","12,61","94,02"],
    [30824,"2023-02-20T16:33:16","11,68","98,13"],
    [30825,"2023-02-20T16:33:19","13,53","98,13"],
    [30826,"2023-02-20T16:35:16","15,32","83,21"],
    [30827,"2023-02-20T16:35:19","13,34","83,21"],
    [30828,"2023-02-20T16:37:19","14,82","115,01"],
    [30829,"2023-02-20T16:37:22","14,95","115,01"],
    [30830,"2023-02-20T16:39:19","12,01","102,24"],
    [30831,"2023-02-20T16:39:22","13,16","102,24"],
    [30832,"2023-02-20T16:41:21","11,55","104"],
    [30833,"2023-02-20T16:41:24","8,88","104"],
    [30834,"2023-02-20T16:43:22","15,85","99,59"],
    [30835,"2023-02-20T16:43:25","14,68","99,59"],
    [30836,"2023-02-20T16:45:26","14,72","76,93"],
    [30837,"2023-02-20T16:45:29","16,36","76,93"],
    [30838,"2023-02-20T16:47:26","15,45","91,93"],
    [30839,"2023-02-20T16:47:29","14,47","91,93"],
    [30840,"2023-02-20T16:49:29","12,74","77,79"],
    [30841,"2023-02-20T16:49:32","12,89","77,79"],
    [30842,"2023-02-20T16:51:29","10,59","93,18"],
    [30843,"2023-02-20T16:51:32","10,26","93,18"],
    [30844,"2023-02-20T16:53:29","12,72","113,01"],
    [30845,"2023-02-20T16:53:32","14,83","113,01"],
    [30846,"2023-02-20T16:55:29","9,88","90,78"],
    [30847,"2023-02-20T16:55:32","11,74","90,78"],
    [30848,"2023-02-20T16:57:30","12,74","116,22"],
    [30849,"2023-02-20T16:57:33","17,52","116,22"],
    [30850,"2023-02-20T16:59:30","13,03","112,02"],
    [30851,"2023-02-20T16:59:33","14,57","112,02"],
    [30852,"2023-02-20T17:01:30","9,63","97,76"],
    [30853,"2023-02-20T17:01:33","9,72","97,76"],
    [30854,"2023-02-20T17:03:30","10,14","105,25"],
    [30855,"2023-02-20T17:03:33","9,22","105,25"],
    [30856,"2023-02-20T17:05:31","14,63","109,31"],
    [30857,"2023-02-20T17:05:34","15,95","109,31"],
    [30858,"2023-02-20T17:07:31","10,34","130,71"],
    [30859,"2023-02-20T17:07:34","10,27","130,71"],
    [30860,"2023-02-20T17:09:31","15,18","117,92"],
    [30861,"2023-02-20T17:09:34","15,27","117,92"],
    [30862,"2023-02-20T17:11:34","16,59","104,63"],
    [30863,"2023-02-20T17:11:37","13,61","104,63"],
    [30864,"2023-02-20T17:13:34","11,66","100,64"],
    [30865,"2023-02-20T17:13:37","10,8","100,64"],
    [30866,"2023-02-20T17:15:37","10,98","95,74"],
    [30867,"2023-02-20T17:15:40","11,38","95,74"],
    [30868,"2023-02-20T17:17:37","15,32","107,38"],
    [30869,"2023-02-20T17:17:40","17,08","107,38"],
    [30870,"2023-02-20T17:19:40","14,05","91,29"],
    [30871,"2023-02-20T17:19:43","12,9","91,29"],
    [30872,"2023-02-20T17:21:40","10,39","104,03"],
    [30873,"2023-02-20T17:21:43","13,18","104,03"],
    [30874,"2023-02-20T17:23:41","13,53","115,23"],
    [30875,"2023-02-20T17:23:44","11,49","115,23"],
    [30876,"2023-02-20T17:25:41","11,79","99"],
    [30877,"2023-02-20T17:25:44","10,69","99"],
    [30878,"2023-02-20T17:27:44","14,18","105,23"],
    [30879,"2023-02-20T17:27:47","14,88","105,23"],
    [30880,"2023-02-20T17:29:44","11,81","119,67"],
    [30881,"2023-02-20T17:29:47","11,49","119,67"],
    [30882,"2023-02-20T17:31:47","14,96","93,2"],
    [30883,"2023-02-20T17:31:50","14,94","93,2"],
    [30884,"2023-02-20T17:33:47","8,57","118,24"],
    [30885,"2023-02-20T17:33:50","8,37","118,24"],
    [30886,"2023-02-20T17:35:48","11,3","116,45"],
    [30887,"2023-02-20T17:35:51","9,84","116,45"],
    [30888,"2023-02-20T17:37:48","11,92","109,06"],
    [30889,"2023-02-20T17:37:51","11,23","109,06"],
    [30890,"2023-02-20T17:39:48","13,28","114,55"],
    [30891,"2023-02-20T17:39:51","11,74","114,55"],
    [30892,"2023-02-20T17:41:51","13,86","97,2"],
    [30893,"2023-02-20T17:41:54","15,31","97,2"],
    [30894,"2023-02-20T17:43:53","16,51","85,2"],
    [30895,"2023-02-20T17:43:56","16,58","85,2"],
    [30896,"2023-02-20T17:45:55","12,18","108,88"],
    [30897,"2023-02-20T17:45:58","13,19","108,88"],
    [30898,"2023-02-20T17:47:56","11,58","110,3"],
    [30899,"2023-02-20T17:47:59","12","110,3"],
    [30900,"2023-02-20T17:49:57","11,28","106,74"],
    [30901,"2023-02-20T17:50:00","13,15","106,74"],
    [30902,"2023-02-20T17:51:58","15,17","107,99"],
    [30903,"2023-02-20T17:52:01","14,95","107,99"],
    [30904,"2023-02-20T17:53:59","16,47","91,93"],
    [30905,"2023-02-20T17:54:02","16,21","91,93"],
    [30906,"2023-02-20T17:56:02","17,23","76,43"],
    [30907,"2023-02-20T17:56:05","17,86","76,43"],
    [30908,"2023-02-20T17:58:02","12,19","98,33"],
    [30909,"2023-02-20T17:58:05","13,61","98,33"],
    [30910,"2023-02-20T18:00:03","14,15","104,51"],
    [30911,"2023-02-20T18:00:06","16,54","104,51"],
    [30912,"2023-02-20T18:02:05","12,32","80,73"],
    [30913,"2023-02-20T18:02:12","11,99","80,73"],
    [30914,"2023-02-20T18:04:08","11,78","103,85"],
    [30915,"2023-02-20T18:04:14","13,16","103,85"],
    [30916,"2023-02-20T18:06:08","13,85","81,71"],
    [30917,"2023-02-20T18:06:14","15,82","81,71"],
    [30918,"2023-02-20T18:08:14","16,8","83,67"],
    [30919,"2023-02-20T18:08:17","16,84","83,67"],
    [30920,"2023-02-20T18:10:17","16,87","86,64"],
    [30921,"2023-02-20T18:10:20","15,5","86,64"],
    [30922,"2023-02-20T18:12:20","18,06","68,69"],
    [30923,"2023-02-20T18:12:23","17,15","68,69"],
    [30924,"2023-02-20T18:14:21","16,8","76,28"],
    [30925,"2023-02-20T18:14:23","15,01","76,28"],
    [30926,"2023-02-20T18:16:21","13,92","89,1"],
    [30927,"2023-02-20T18:16:24","17,03","89,1"],
    [30928,"2023-02-20T18:18:21","15,92","85,11"],
    [30929,"2023-02-20T18:18:24","15,65","85,11"],
    [30930,"2023-02-20T18:20:21","12,65","63,81"],
    [30931,"2023-02-20T18:20:24","12,57","63,81"],
    [30932,"2023-02-20T18:22:10","14,32","81,53"],
    [30933,"2023-02-20T18:22:29","15,65","81,53"],
    [30934,"2023-02-20T18:24:26","16,7","65,28"],
    [30935,"2023-02-20T18:24:35","16,85","65,28"],
    [30936,"2023-02-20T18:26:35","12,67","88,21"],
    [30937,"2023-02-20T18:26:45","13,47","88,21"],
    [30938,"2023-02-20T18:28:44","12,2","77,98"],
    [30939,"2023-02-20T18:28:48","12,52","77,98"],
    [30940,"2023-02-20T18:30:46","14,34","80,22"],
    [30941,"2023-02-20T18:30:55","12,65","80,22"],
    [30942,"2023-02-20T18:32:55","11,94","86,47"],
    [30943,"2023-02-20T18:33:00","13,06","86,47"],
    [30944,"2023-02-20T18:34:58","12,54","73,43"],
    [30945,"2023-02-20T18:35:01","12,7","73,43"],
    [30946,"2023-02-20T18:37:00","14,95","60,7"],
    [30947,"2023-02-20T18:37:05","15,72","60,7"],
    [30948,"2023-02-20T18:39:04","14,3","63,46"],
    [30949,"2023-02-20T18:39:09","12,95","63,46"],
    [30950,"2023-02-20T18:41:07","11,83","80,1"],
    [30951,"2023-02-20T18:41:13","11,61","80,1"],
    [30952,"2023-02-20T18:43:12","12,92","86,62"],
    [30953,"2023-02-20T18:43:15","13,4","86,62"],
    [30954,"2023-02-20T18:45:14","9,14","65,59"],
    [30955,"2023-02-20T18:45:18","12,74","65,59"],
    [30956,"2023-02-20T18:47:18","12,92","66,78"],
    [30957,"2023-02-20T18:47:23","11,58","66,78"],
    [30958,"2023-02-20T18:49:21","12,73","86,4"],
    [30959,"2023-02-20T18:49:25","10,4","86,4"],
    [30960,"2023-02-20T18:51:21","12,5","80,97"],
    [30961,"2023-02-20T18:51:25","10,64","80,97"],
    [30962,"2023-02-20T18:53:25","12,75","57,08"],
    [30963,"2023-02-20T18:53:28","12,22","57,08"],
    [30964,"2023-02-20T18:55:27","10,96","55,76"],
    [30965,"2023-02-20T18:55:50","16,5","55,76"],
    [30966,"2023-02-20T18:57:33","13,96","70,3"],
    [30967,"2023-02-20T18:57:56","15,72","70,3"],
    [30968,"2023-02-20T18:59:50","14,6","63,28"],
    [30969,"2023-02-20T18:59:56","12,38","63,28"],
    [30970,"2023-02-20T19:01:54","12,54","59,01"],
    [30971,"2023-02-20T19:01:57","11,51","59,01"],
    [30972,"2023-02-20T19:03:54","16,41","70,23"],
    [30973,"2023-02-20T19:03:57","15,6","70,23"],
    [30974,"2023-02-20T19:05:57","17,42","78,1"],
    [30975,"2023-02-20T19:06:00","16,43","78,1"],
    [30976,"2023-02-20T19:07:58","14,27","70,41"],
    [30977,"2023-02-20T19:08:01","13,55","70,41"],
    [30978,"2023-02-20T19:09:58","11,86","66,69"],
    [30979,"2023-02-20T19:10:01","13,17","66,69"],
    [30980,"2023-02-20T19:11:58","10,48","69,04"],
    [30981,"2023-02-20T19:12:01","11,48","69,04"],
    [30982,"2023-02-20T19:13:59","11,78","50,6"],
    [30983,"2023-02-20T19:14:02","12,5","50,6"],
    [30984,"2023-02-20T19:15:59","13,17","77,77"],
    [30985,"2023-02-20T19:16:02","11,06","77,77"],
    [30986,"2023-02-20T19:18:02","12,65","71,37"],
    [30987,"2023-02-20T19:18:05","11,32","71,37"],
    [30988,"2023-02-20T19:20:02","9,84","63,71"],
    [30989,"2023-02-20T19:20:05","10,91","63,71"],
    [30990,"2023-02-20T19:22:02","11,45","42,51"],
    [30991,"2023-02-20T19:22:05","13,05","42,51"],
    [30992,"2023-02-20T19:24:03","14,6","83,28"],
    [30993,"2023-02-20T19:24:06","14,43","83,28"],
    [30994,"2023-02-20T19:26:06","14,73","62,07"],
    [30995,"2023-02-20T19:26:09","14,19","62,07"],
    [30996,"2023-02-20T19:28:06","9,31","50,7"],
    [30997,"2023-02-20T19:28:09","9,85","50,7"],
    [30998,"2023-02-20T19:30:06","12,16","56,72"],
    [30999,"2023-02-20T19:30:09","12,74","56,72"],
    [31000,"2023-02-20T19:32:06","12,79","61,6"],
    [31001,"2023-02-20T19:32:09","11,86","61,6"],
    [31002,"2023-02-20T19:34:07","13,14","49,64"],
    [31003,"2023-02-20T19:34:10","12,05","49,64"],
    [31004,"2023-02-20T19:36:07","11,36","57,6"],
    [31005,"2023-02-20T19:36:10","12,76","57,6"],
    [31006,"2023-02-20T19:38:10","13,56","61,77"],
    [31007,"2023-02-20T19:38:13","12,57","61,77"],
    [31008,"2023-02-20T19:40:10","12,06","74,94"],
    [31009,"2023-02-20T19:40:13","13,03","74,94"],
    [31010,"2023-02-20T19:42:10","10,65","78,66"],
    [31011,"2023-02-20T19:42:13","10,76","78,66"],
    [31012,"2023-02-20T19:44:11","9,71","64,72"],
    [31013,"2023-02-20T19:44:14","10,09","64,72"],
    [31014,"2023-02-20T19:46:11","12,39","68,49"],
    [31015,"2023-02-20T19:46:14","10,83","68,49"],
    [31016,"2023-02-20T19:48:14","12,8","63,88"],
    [31017,"2023-02-20T19:48:17","13,28","63,88"],
    [31018,"2023-02-20T19:50:14","12,88","60,01"],
    [31019,"2023-02-20T19:50:18","11,73","60,01"],
    [31020,"2023-02-20T19:52:15","14,86","50,38"],
    [31021,"2023-02-20T19:52:18","14,2","50,38"],
    [31022,"2023-02-20T19:54:15","12,42","63,8"],
    [31023,"2023-02-20T19:54:18","12,59","63,8"],
    [31024,"2023-02-20T19:56:15","13,67","51,9"],
    [31025,"2023-02-20T19:56:18","14,58","51,9"],
    [31026,"2023-02-20T19:58:15","10,45","62,36"],
    [31027,"2023-02-20T19:58:18","11,57","62,36"],
    [31028,"2023-02-20T20:00:16","10,38","68,83"],
    [31029,"2023-02-20T20:00:19","10,2","68,83"],
    [31030,"2023-02-20T20:02:19","10,16","53,9"],
    [31031,"2023-02-20T20:02:22","9,97","53,9"],
    [31032,"2023-02-20T20:04:19","8,17","56,77"],
    [31033,"2023-02-20T20:04:22","9,81","56,77"],
    [31034,"2023-02-20T20:06:22","10,78","59,42"],
    [31035,"2023-02-20T20:06:25","11,01","59,42"],
    [31036,"2023-02-20T20:08:23","13,29","51,25"],
    [31037,"2023-02-20T20:08:25","12,8","51,25"],
    [31038,"2023-02-20T20:10:23","14,62","65,87"],
    [31039,"2023-02-20T20:10:26","14,29","65,87"],
    [31040,"2023-02-20T20:12:25","11,75","63,8"],
    [31041,"2023-02-20T20:12:28","12,83","63,8"],
    [31042,"2023-02-20T20:14:26","8,69","66,41"],
    [31043,"2023-02-20T20:14:29","9,88","66,41"],
    [31044,"2023-02-20T20:16:27","12,12","70,11"],
    [31045,"2023-02-20T20:16:30","11,07","70,11"],
    [31046,"2023-02-20T20:18:29","12,18","60,37"],
    [31047,"2023-02-20T20:18:32","10,78","60,37"],
    [31048,"2023-02-20T20:20:32","10,04","54,78"],
    [31049,"2023-02-20T20:20:35","8,79","54,78"],
    [31050,"2023-02-20T20:22:33","13,18","70,09"],
    [31051,"2023-02-20T20:22:36","13,08","70,09"],
    [31052,"2023-02-20T20:24:33","11,23","63,84"],
    [31053,"2023-02-20T20:24:36","10,91","63,84"],
    [31054,"2023-02-20T20:26:36","10,94","46,62"],
    [31055,"2023-02-20T20:26:39","10,39","46,62"],
    [31056,"2023-02-20T20:28:37","12,53","45,23"],
    [31057,"2023-02-20T20:28:40","12,09","45,23"],
    [31058,"2023-02-20T20:30:37","11,55","48,5"],
    [31059,"2023-02-20T20:30:40","12,27","48,5"],
    [31060,"2023-02-20T20:32:37","10,08","64,83"],
    [31061,"2023-02-20T20:32:40","11,78","64,83"],
    [31062,"2023-02-20T20:34:40","12,76","54,78"],
    [31063,"2023-02-20T20:34:43","11,32","54,78"],
    [31064,"2023-02-20T20:36:42","11,9","50,35"],
    [31065,"2023-02-20T20:36:49","13,5","50,35"],
    [31066,"2023-02-20T20:38:44","12,81","54,31"],
    [31067,"2023-02-20T20:38:50","12,32","54,31"],
    [31068,"2023-02-20T20:40:49","11,33","55,44"],
    [31069,"2023-02-20T20:40:52","13,02","55,44"],
    [31070,"2023-02-20T20:42:50","14,57","42,68"],
    [31071,"2023-02-20T20:42:53","15,56","42,68"],
    [31072,"2023-02-20T20:44:50","11,65","52,8"],
    [31073,"2023-02-20T20:44:53","11,62","52,8"],
    [31074,"2023-02-20T20:46:50","11,57","43,07"],
    [31075,"2023-02-20T20:46:53","12,17","43,07"],
    [31076,"2023-02-20T20:48:45","12,92","68,1"],
    [31077,"2023-02-20T20:48:53","12,01","68,1"],
    [31078,"2023-02-20T20:50:51","12,6","50,47"],
    [31079,"2023-02-20T20:50:54","11,91","50,47"],
    [31080,"2023-02-20T20:52:51","8,95","45,63"],
    [31081,"2023-02-20T20:52:57","7,4","45,63"],
    [31082,"2023-02-20T20:54:57","11,47","52,87"],
    [31083,"2023-02-20T20:55:00","11,39","52,87"],
    [31084,"2023-02-20T20:56:57","11,57","50,36"],
    [31085,"2023-02-20T20:57:00","11,81","50,36"],
    [31086,"2023-02-20T20:58:57","12,97","44,68"],
    [31087,"2023-02-20T20:59:00","12,42","44,68"],
    [31088,"2023-02-20T20:59:58","13,7","47,44"],
    [31089,"2023-02-20T21:00:58","11,84","47,44"],
    [31090,"2023-02-20T21:01:01","11,73","47,44"],
    [31091,"2023-02-20T21:03:00","8,59","49,59"],
    [31092,"2023-02-20T21:03:03","8,95","49,59"],
    [31093,"2023-02-20T21:05:02","9,29","54,46"],
    [31094,"2023-02-20T21:05:05","11,57","54,46"],
    [31095,"2023-02-20T21:07:02","12,42","67,26"],
    [31096,"2023-02-20T21:07:05","10,74","67,26"],
    [31097,"2023-02-20T21:09:05","13,44","46,07"],
    [31098,"2023-02-20T21:09:08","12,21","46,07"],
    [31099,"2023-02-20T21:11:05","7,53","51,44"],
    [31100,"2023-02-20T21:11:08","8,46","51,44"],
    [31101,"2023-02-20T21:13:05","10,16","57,69"],
    [31102,"2023-02-20T21:13:08","9,23","57,69"],
    [31103,"2023-02-20T21:15:05","10,63","41,95"],
    [31104,"2023-02-20T21:15:08","11,86","41,95"],
    [31105,"2023-02-20T21:17:05","10,14","63,4"],
    [31106,"2023-02-20T21:17:08","11,97","63,4"],
    [31107,"2023-02-20T21:19:06","11,42","53,44"],
    [31108,"2023-02-20T21:19:09","10,62","53,44"],
    [31109,"2023-02-20T21:21:07","14,35","45,09"],
    [31110,"2023-02-20T21:21:10","14,81","45,09"],
    [31111,"2023-02-20T21:23:09","8,84","47,48"],
    [31112,"2023-02-20T21:23:12","5,79","47,48"],
    [31113,"2023-02-20T21:25:09","11,24","50,37"],
    [31114,"2023-02-20T21:25:12","10,69","50,37"],
    [31115,"2023-02-20T21:27:10","12,64","52,98"],
    [31116,"2023-02-20T21:27:13","12,11","52,98"],
    [31117,"2023-02-20T21:29:11","12,12","48,54"],
    [31118,"2023-02-20T21:29:14","10,96","48,54"],
    [31119,"2023-02-20T21:31:13","13,28","32,74"],
    [31120,"2023-02-20T21:31:16","12,35","32,74"],
    [31121,"2023-02-20T21:33:16","10,51","64,27"],
    [31122,"2023-02-20T21:33:19","12,05","64,27"],
    [31123,"2023-02-20T21:35:19","13,38","44,85"],
    [31124,"2023-02-20T21:35:22","14,35","44,85"],
    [31125,"2023-02-20T21:37:22","12,66","56,36"],
    [31126,"2023-02-20T21:37:25","12,44","56,36"],
    [31127,"2023-02-20T21:39:22","11,26","48,26"],
    [31128,"2023-02-20T21:39:25","13,16","48,26"],
    [31129,"2023-02-20T21:41:25","11,49","58,17"],
    [31130,"2023-02-20T21:41:28","11,04","58,17"],
    [31131,"2023-02-20T21:43:25","12,2","36,19"],
    [31132,"2023-02-20T21:43:28","13,12","36,19"],
    [31133,"2023-02-20T21:45:28","11,46","55,77"],
    [31134,"2023-02-20T21:45:31","11,27","55,77"],
    [31135,"2023-02-20T21:47:31","13,03","48,32"],
    [31136,"2023-02-20T21:47:34","12,42","48,32"],
    [31137,"2023-02-20T21:49:33","9,33","54,69"],
    [31138,"2023-02-20T21:49:36","9","54,69"],
    [31139,"2023-02-20T21:51:33","11,84","48,26"],
    [31140,"2023-02-20T21:51:36","10,91","48,26"],
    [31141,"2023-02-20T21:53:34","10,43","55,09"],
    [31142,"2023-02-20T21:53:37","12,93","55,09"],
    [31143,"2023-02-20T21:55:36","13,31","47,36"],
    [31144,"2023-02-20T21:55:39","11,38","47,36"],
    [31145,"2023-02-20T21:57:36","12,73","50,33"],
    [31146,"2023-02-20T21:57:39","13,43","50,33"],
    [31147,"2023-02-20T21:59:38","13,56","59,79"],
    [31148,"2023-02-20T21:59:41","13,79","59,79"],
    [31149,"2023-02-20T22:01:39","12,96","47,89"],
    [31150,"2023-02-20T22:01:42","13,04","47,89"],
    [31151,"2023-02-20T22:03:39","10,73","36,72"],
    [31152,"2023-02-20T22:03:42","11,14","36,72"],
    [31153,"2023-02-20T22:05:40","8,97","66,25"],
    [31154,"2023-02-20T22:05:43","9,69","66,25"],
    [31155,"2023-02-20T22:07:42","7,39","50,93"],
    [31156,"2023-02-20T22:07:45","7,47","50,93"],
    [31157,"2023-02-20T22:09:44","9,39","59,99"],
    [31158,"2023-02-20T22:09:47","7,29","59,99"],
    [31159,"2023-02-20T22:11:44","10,16","48,34"],
    [31160,"2023-02-20T22:11:47","9,57","48,34"],
    [31161,"2023-02-20T22:13:45","8,16","56,57"],
    [31162,"2023-02-20T22:13:48","8,33","56,57"],
    [31163,"2023-02-20T22:15:47","8,85","52,91"],
    [31164,"2023-02-20T22:15:50","9,05","52,91"],
    [31165,"2023-02-20T22:17:48","7,99","62,07"],
    [31166,"2023-02-20T22:17:51","10,03","62,07"],
    [31167,"2023-02-20T22:19:50","9,56","49,78"],
    [31168,"2023-02-20T22:19:53","8,62","49,78"],
    [31169,"2023-02-20T22:21:51","10,46","35,88"],
    [31170,"2023-02-20T22:21:54","8,89","35,88"],
    [31171,"2023-02-20T22:23:54","9,37","56,87"],
    [31172,"2023-02-20T22:23:57","9,67","56,87"],
    [31173,"2023-02-20T22:25:54","9,4","50,37"],
    [31174,"2023-02-20T22:25:57","8,68","50,37"],
    [31175,"2023-02-20T22:27:57","7,74","57,42"],
    [31176,"2023-02-20T22:28:03","8,39","57,42"],
    [31177,"2023-02-20T22:29:57","10,52","58,83"],
    [31178,"2023-02-20T22:30:04","11,77","58,83"],
    [31179,"2023-02-20T22:32:03","11,1","56,12"],
    [31180,"2023-02-20T22:32:06","11,25","56,12"],
    [31181,"2023-02-20T22:34:04","11,19","54,49"],
    [31182,"2023-02-20T22:34:07","12,55","54,49"],
    [31183,"2023-02-20T22:36:06","12","43,69"],
    [31184,"2023-02-20T22:36:09","12,82","43,69"],
    [31185,"2023-02-20T22:38:08","11,16","55,66"],
    [31186,"2023-02-20T22:38:11","10,53","55,66"],
    [31187,"2023-02-20T22:40:11","11,17","52,35"],
    [31188,"2023-02-20T22:40:14","10,64","52,35"],
    [31189,"2023-02-20T22:42:08","11,84","59,55"],
    [31190,"2023-02-20T22:42:16","11,49","59,55"],
    [31191,"2023-02-20T22:44:15","9,97","54,35"],
    [31192,"2023-02-20T22:44:18","9,18","54,35"],
    [31193,"2023-02-20T22:46:18","9,1","70,58"],
    [31194,"2023-02-20T22:46:21","9,69","70,58"],
    [31195,"2023-02-20T22:48:18","10,81","40,64"],
    [31196,"2023-02-20T22:48:21","10,53","40,64"],
    [31197,"2023-02-20T22:50:21","10,83","46,32"],
    [31198,"2023-02-20T22:50:24","11,33","46,32"],
    [31199,"2023-02-20T22:52:21","10,85","59,27"],
    [31200,"2023-02-20T22:52:24","12,28","59,27"],
    [31201,"2023-02-20T22:54:24","12,28","54,31"],
    [31202,"2023-02-20T22:54:27","12,52","54,31"],
    [31203,"2023-02-20T22:56:27","8,61","49,96"],
    [31204,"2023-02-20T22:56:30","9,03","49,96"],
    [31205,"2023-02-20T22:58:30","10,35","58,8"],
    [31206,"2023-02-20T22:58:33","11,29","58,8"],
    [31207,"2023-02-20T23:00:33","11,26","49,37"],
    [31208,"2023-02-20T23:00:36","9,08","49,37"],
    [31209,"2023-02-20T23:02:35","11,75","53,49"],
    [31210,"2023-02-20T23:02:38","10,53","53,49"],
    [31211,"2023-02-20T23:04:36","10,94","58,39"],
    [31212,"2023-02-20T23:04:39","9,9","58,39"],
    [31213,"2023-02-20T23:06:36","9,81","63,46"],
    [31214,"2023-02-20T23:06:39","11,19","63,46"],
    [31215,"2023-02-20T23:08:33","10,17","60,26"],
    [31216,"2023-02-20T23:08:39","9,74","60,26"],
    [31217,"2023-02-20T23:10:39","10,71","45,18"],
    [31218,"2023-02-20T23:10:42","8,91","45,18"],
    [31219,"2023-02-20T23:12:42","8,55","63"],
    [31220,"2023-02-20T23:12:45","8,27","63"],
    [31221,"2023-02-20T23:14:42","9,76","44,92"],
    [31222,"2023-02-20T23:14:45","10,43","44,92"],
    [31223,"2023-02-20T23:16:44","9,63","65,47"],
    [31224,"2023-02-20T23:16:47","8,59","65,47"],
    [31225,"2023-02-20T23:18:45","10,21","56,37"],
    [31226,"2023-02-20T23:18:48","10,3","56,37"],
    [31227,"2023-02-20T23:20:45","11,14","62,25"],
    [31228,"2023-02-20T23:20:48","10,97","62,25"],
    [31229,"2023-02-20T23:22:47","11,12","50,23"],
    [31230,"2023-02-20T23:22:50","10,3","50,23"],
    [31231,"2023-02-20T23:24:52","10,23","51,98"],
    [31232,"2023-02-20T23:24:55","8,35","51,98"],
    [31233,"2023-02-20T23:26:49","10,86","47,37"],
    [31234,"2023-02-20T23:26:55","10,34","47,37"],
    [31235,"2023-02-20T23:28:58","10,35","54,34"],
    [31236,"2023-02-20T23:29:01","10,58","54,34"],
    [31237,"2023-02-20T23:31:00","10,78","57,05"],
    [31238,"2023-02-20T23:31:03","10,99","57,05"],
    [31239,"2023-02-20T23:33:01","9","55,82"],
    [31240,"2023-02-20T23:33:04","9,21","55,82"],
    [31241,"2023-02-20T23:35:01","9,14","47,96"],
    [31242,"2023-02-20T23:35:04","9,45","47,96"],
    [31243,"2023-02-20T23:37:04","8,3","57,66"],
    [31244,"2023-02-20T23:37:10","8,72","57,66"],
    [31245,"2023-02-20T23:39:04","8,94","46,81"],
    [31246,"2023-02-20T23:39:11","8,86","46,81"],
    [31247,"2023-02-20T23:41:05","10,17","38,11"],
    [31248,"2023-02-20T23:41:11","10,45","38,11"],
    [31249,"2023-02-20T23:43:11","10,42","61,42"],
    [31250,"2023-02-20T23:43:14","9,68","61,42"],
    [31251,"2023-02-20T23:45:11","8,27","41,53"],
    [31252,"2023-02-20T23:45:14","9,24","41,53"],
    [31253,"2023-02-20T23:47:11","8,55","37,59"],
    [31254,"2023-02-20T23:47:14","8,21","37,59"],
    [31255,"2023-02-20T23:49:11","8,52","44,02"],
    [31256,"2023-02-20T23:49:18","7,92","44,02"],
    [31257,"2023-02-20T23:51:18","7,94","40,61"],
    [31258,"2023-02-20T23:51:21","8,22","40,61"],
    [31259,"2023-02-20T23:53:18","6,74","28,96"],
    [31260,"2023-02-20T23:53:21","6,73","28,96"],
    [31261,"2023-02-20T23:55:18","7,78","23,96"],
    [31262,"2023-02-20T23:55:21","7,49","23,96"],
    [31263,"2023-02-20T23:57:18","8,42","39,76"],
    [31264,"2023-02-20T23:57:21","8,63","39,76"],
    [31265,"2023-02-20T23:59:19","8,25","25,92"],
    [31266,"2023-02-20T23:59:22","7,85","25,92"],
    [31267,"2023-02-21T00:01:19","8,26","41,78"],
    [31268,"2023-02-21T00:01:22","6,81","41,78"],
    [31269,"2023-02-21T00:03:20","5,55","21,9"],
    [31270,"2023-02-21T00:03:23","6,48","21,9"],
    [31271,"2023-02-21T00:05:20","7,35","23,08"],
    [31272,"2023-02-21T00:05:23","7,01","23,08"],
    [31273,"2023-02-21T00:07:23","7,44","30"],
    [31274,"2023-02-21T00:07:26","6,53","30"],
    [31275,"2023-02-21T00:09:26","5,97","36,54"],
    [31276,"2023-02-21T00:09:29","6,35","36,54"],
    [31277,"2023-02-21T00:11:26","7,34","33,83"],
    [31278,"2023-02-21T00:11:29","7,76","33,83"],
    [31279,"2023-02-21T00:13:29","8,08","44,53"],
    [31280,"2023-02-21T00:13:32","8,23","44,53"],
    [31281,"2023-02-21T00:15:29","7,09","53,53"],
    [31282,"2023-02-21T00:15:32","7,02","53,53"],
    [31283,"2023-02-21T00:17:29","6,45","35,98"],
    [31284,"2023-02-21T00:17:32","6,5","35,98"],
    [31285,"2023-02-21T00:19:29","7,66","34,92"],
    [31286,"2023-02-21T00:19:32","7,37","34,92"],
    [31287,"2023-02-21T00:21:30","7,4","41,8"],
    [31288,"2023-02-21T00:21:33","6,96","41,8"],
    [31289,"2023-02-21T00:23:30","7,87","34"],
    [31290,"2023-02-21T00:23:33","8,02","34"],
    [31291,"2023-02-21T00:25:30","6,58","52,18"],
    [31292,"2023-02-21T00:25:33","7,58","52,18"],
    [31293,"2023-02-21T00:27:33","10,54","43,44"],
    [31294,"2023-02-21T00:27:36","9,81","43,44"],
    [31295,"2023-02-21T00:29:34","7,62","42,41"],
    [31296,"2023-02-21T00:29:37","7,46","42,41"],
    [31297,"2023-02-21T00:31:34","8,33","52,01"],
    [31298,"2023-02-21T00:31:37","7,88","52,01"],
    [31299,"2023-02-21T00:33:37","7,82","42,86"],
    [31300,"2023-02-21T00:33:40","7,35","42,86"],
    [31301,"2023-02-21T00:35:37","7,87","51,55"],
    [31302,"2023-02-21T00:35:40","9,02","51,55"],
    [31303,"2023-02-21T00:37:37","7,77","35,64"],
    [31304,"2023-02-21T00:37:40","8,07","35,64"],
    [31305,"2023-02-21T00:39:37","9,69","42,54"],
    [31306,"2023-02-21T00:39:40","9,57","42,54"],
    [31307,"2023-02-21T00:41:38","7,1","37,22"],
    [31308,"2023-02-21T00:41:41","7,13","37,22"],
    [31309,"2023-02-21T00:43:38","7","47,01"],
    [31310,"2023-02-21T00:43:41","7,96","47,01"],
    [31311,"2023-02-21T00:45:38","8,29","44,87"],
    [31312,"2023-02-21T00:45:41","9,02","44,87"],
    [31313,"2023-02-21T00:47:38","9,59","60,69"],
    [31314,"2023-02-21T00:47:41","9,23","60,69"],
    [31315,"2023-02-21T00:49:39","8,91","55,28"],
    [31316,"2023-02-21T00:49:42","9,65","55,28"],
    [31317,"2023-02-21T00:51:39","9,66","52,44"],
    [31318,"2023-02-21T00:51:42","9,13","52,44"],
    [31319,"2023-02-21T00:53:39","7,7","49,32"],
    [31320,"2023-02-21T00:53:42","8,45","49,32"],
    [31321,"2023-02-21T00:55:39","7,82","47,09"],
    [31322,"2023-02-21T00:55:42","9,17","47,09"],
    [31323,"2023-02-21T00:57:39","6,84","27,28"],
    [31324,"2023-02-21T00:57:42","7,05","27,28"],
    [31325,"2023-02-21T00:59:43","7,05","28,46"],
    [31326,"2023-02-21T00:59:46","7,78","28,46"],
    [31327,"2023-02-21T01:01:43","6,46","37,83"],
    [31328,"2023-02-21T01:01:46","6,16","37,83"],
    [31329,"2023-02-21T01:03:43","7,5","33,53"],
    [31330,"2023-02-21T01:03:46","7,29","33,53"],
    [31331,"2023-02-21T01:05:43","7,31","18,98"],
    [31332,"2023-02-21T01:05:46","7,18","18,98"],
    [31333,"2023-02-21T01:07:43","8,13","25,07"],
    [31334,"2023-02-21T01:07:46","7,75","25,07"],
    [31335,"2023-02-21T01:09:44","7,01","37,84"],
    [31336,"2023-02-21T01:09:47","7,34","37,84"],
    [31337,"2023-02-21T01:11:44","6,21","29,87"],
    [31338,"2023-02-21T01:11:47","7,09","29,87"],
    [31339,"2023-02-21T01:13:47","7,3","26,65"],
    [31340,"2023-02-21T01:13:50","7,7","26,65"],
    [31341,"2023-02-21T01:15:47","7,9","23,97"],
    [31342,"2023-02-21T01:15:50","8,3","23,97"],
    [31343,"2023-02-21T01:17:50","7,2","21,67"],
    [31344,"2023-02-21T01:17:53","7,07","21,67"],
    [31345,"2023-02-21T01:19:51","8,26","29,59"],
    [31346,"2023-02-21T01:19:54","8,12","29,59"],
    [31347,"2023-02-21T01:21:51","6,96","24,2"],
    [31348,"2023-02-21T01:21:54","7,1","24,2"],
    [31349,"2023-02-21T01:23:51","8,08","30,52"],
    [31350,"2023-02-21T01:23:54","8,92","30,52"],
    [31351,"2023-02-21T01:25:51","7,43","34,79"],
    [31352,"2023-02-21T01:25:54","7,34","34,79"],
    [31353,"2023-02-21T01:27:52","9,07","29,84"],
    [31354,"2023-02-21T01:27:55","8,96","29,84"],
    [31355,"2023-02-21T01:29:52","8,27","27,57"],
    [31356,"2023-02-21T01:29:55","7,53","27,57"],
    [31357,"2023-02-21T01:31:52","7,17","23,4"],
    [31358,"2023-02-21T01:31:55","6,89","23,4"],
    [31359,"2023-02-21T01:33:52","9,09","34,75"],
    [31360,"2023-02-21T01:33:55","10,16","34,75"],
    [31361,"2023-02-21T01:35:55","6,2","22,96"],
    [31362,"2023-02-21T01:35:58","6,41","22,96"],
    [31363,"2023-02-21T01:37:56","6,61","37,76"],
    [31364,"2023-02-21T01:37:59","6,85","37,76"],
    [31365,"2023-02-21T01:39:59","6,84","30,16"],
    [31366,"2023-02-21T01:40:02","6,66","30,16"],
    [31367,"2023-02-21T01:41:59","9,53","28,37"],
    [31368,"2023-02-21T01:42:02","8,35","28,37"],
    [31369,"2023-02-21T01:44:02","8,14","34,42"],
    [31370,"2023-02-21T01:44:05","7,92","34,42"],
    [31371,"2023-02-21T01:46:02","9,42","21,47"],
    [31372,"2023-02-21T01:46:05","8,91","21,47"],
    [31373,"2023-02-21T01:48:03","9,1","18,57"],
    [31374,"2023-02-21T01:48:06","7,64","18,57"],
    [31375,"2023-02-21T01:50:03","9,05","13,3"],
    [31376,"2023-02-21T01:50:06","9,09","13,3"],
    [31377,"2023-02-21T01:52:03","8,24","29,21"],
    [31378,"2023-02-21T01:52:06","7,47","29,21"],
    [31379,"2023-02-21T01:54:04","6,69","18,94"],
    [31380,"2023-02-21T01:54:07","6,61","18,94"],
    [31381,"2023-02-21T01:56:07","9,21","35,94"],
    [31382,"2023-02-21T01:56:10","9,14","35,94"],
    [31383,"2023-02-21T01:58:07","6,43","34,37"],
    [31384,"2023-02-21T01:58:10","6,85","34,37"],
    [31385,"2023-02-21T02:00:10","6,42","16,55"],
    [31386,"2023-02-21T02:00:13","6,19","16,55"],
    [31387,"2023-02-21T02:02:10","7,63","6,56"],
    [31388,"2023-02-21T02:02:13","7,89","6,56"],
    [31389,"2023-02-21T02:04:11","7,62","191,07"],
    [31390,"2023-02-21T02:04:14","8,05","191,07"],
    [31391,"2023-02-21T02:06:14","8,67","360"],
    [31392,"2023-02-21T02:06:17","8,5","360"],
    [31393,"2023-02-21T02:08:14","7,25","9,04"],
    [31394,"2023-02-21T02:08:17","7,38","9,04"],
    [31395,"2023-02-21T02:10:14","7,11","12,36"],
    [31396,"2023-02-21T02:10:17","7,63","12,36"],
    [31397,"2023-02-21T02:12:17","7,77","15,65"],
    [31398,"2023-02-21T02:12:20","9,42","15,65"],
    [31399,"2023-02-21T02:14:17","8,48","360"],
    [31400,"2023-02-21T02:14:20","8,82","360"],
    [31401,"2023-02-21T02:16:18","7,57","9,05"],
    [31402,"2023-02-21T02:16:21","7,42","9,05"],
    [31403,"2023-02-21T02:18:18","9,08","358,81"],
    [31404,"2023-02-21T02:18:21","8,05","358,81"],
    [31405,"2023-02-21T02:20:21","7,7","12,49"],
    [31406,"2023-02-21T02:20:27","6,95","12,49"],
    [31407,"2023-02-21T02:22:27","7,57","10,01"],
    [31408,"2023-02-21T02:22:30","7,63","10,01"],
    [31409,"2023-02-21T02:24:30","7,72","14,06"],
    [31410,"2023-02-21T02:24:33","7,11","14,06"],
    [31411,"2023-02-21T02:26:30","9,69","7,41"],
    [31412,"2023-02-21T02:26:33","9,25","7,41"],
    [31413,"2023-02-21T02:28:31","7,71","329,97"],
    [31414,"2023-02-21T02:28:34","8","329,97"],
    [31415,"2023-02-21T02:30:34","7,78","16,59"],
    [31416,"2023-02-21T02:30:37","7,44","16,59"],
    [31417,"2023-02-21T02:32:34","6,93","17,9"],
    [31418,"2023-02-21T02:32:37","7,06","17,9"],
    [31419,"2023-02-21T02:34:37","6,48","8,66"],
    [31420,"2023-02-21T02:34:40","6,59","8,66"],
    [31421,"2023-02-21T02:36:37","6,82","301,86"],
    [31422,"2023-02-21T02:36:40","7,6","301,86"],
    [31423,"2023-02-21T02:38:38","6,21","41,82"],
    [31424,"2023-02-21T02:38:41","6,32","41,82"],
    [31425,"2023-02-21T02:40:41","6,31","13,77"],
    [31426,"2023-02-21T02:40:44","6,12","13,77"],
    [31427,"2023-02-21T02:42:38","6,07","17,96"],
    [31428,"2023-02-21T02:42:44","6","17,96"],
    [31429,"2023-02-21T02:44:41","7,41","32,58"],
    [31430,"2023-02-21T02:44:44","7,39","32,58"],
    [31431,"2023-02-21T02:46:45","7,4","26,61"],
    [31432,"2023-02-21T02:46:48","7,01","26,61"],
    [31433,"2023-02-21T02:48:45","7,85","12,34"],
    [31434,"2023-02-21T02:48:48","6,85","12,34"],
    [31435,"2023-02-21T02:50:45","8,61","7,38"],
    [31436,"2023-02-21T02:50:48","8,62","7,38"],
    [31437,"2023-02-21T02:52:48","8,3","13,68"],
    [31438,"2023-02-21T02:52:51","7,77","13,68"],
    [31439,"2023-02-21T02:54:51","7,85","358,67"],
    [31440,"2023-02-21T02:54:54","8,27","358,67"],
    [31441,"2023-02-21T02:56:52","7,86","9,7"],
    [31442,"2023-02-21T02:56:55","8,48","9,7"],
    [31443,"2023-02-21T02:58:52","8,03","14,71"],
    [31444,"2023-02-21T02:58:55","7,52","14,71"],
    [31445,"2023-02-21T03:00:52","6,65","6,75"],
    [31446,"2023-02-21T03:00:55","7,15","6,75"],
    [31447,"2023-02-21T03:02:52","8,79","18,23"],
    [31448,"2023-02-21T03:02:55","9,43","18,23"],
    [31449,"2023-02-21T03:04:55","8,41","12,06"],
    [31450,"2023-02-21T03:04:58","8,61","12,06"],
    [31451,"2023-02-21T03:06:56","8,29","8,53"],
    [31452,"2023-02-21T03:06:59","9,17","8,53"],
    [31453,"2023-02-21T03:08:59","9,21","40,32"],
    [31454,"2023-02-21T03:09:02","9,56","40,32"],
    [31455,"2023-02-21T03:11:02","6,99","10,33"],
    [31456,"2023-02-21T03:11:05","6,21","10,33"],
    [31457,"2023-02-21T03:13:05","6,27","24,86"],
    [31458,"2023-02-21T03:13:08","6,38","24,86"],
    [31459,"2023-02-21T03:15:06","6,4","13,38"],
    [31460,"2023-02-21T03:15:09","6,77","13,38"],
    [31461,"2023-02-21T03:17:09","7,77","19,27"],
    [31462,"2023-02-21T03:17:12","7,88","19,27"],
    [31463,"2023-02-21T03:19:09","7,24","18,05"],
    [31464,"2023-02-21T03:19:12","7,41","18,05"],
    [31465,"2023-02-21T03:21:09","6,95","13,1"],
    [31466,"2023-02-21T03:21:12","6,99","13,1"],
    [31467,"2023-02-21T03:23:09","6,59","6,54"],
    [31468,"2023-02-21T03:23:12","6,56","6,54"],
    [31469,"2023-02-21T03:25:10","7,32","13,8"],
    [31470,"2023-02-21T03:25:13","7,22","13,8"],
    [31471,"2023-02-21T03:27:10","6,98","25,83"],
    [31472,"2023-02-21T03:27:13","7,05","25,83"],
    [31473,"2023-02-21T03:29:13","5,56","19,18"],
    [31474,"2023-02-21T03:29:16","5,79","19,18"],
    [31475,"2023-02-21T03:31:13","6,66","23,4"],
    [31476,"2023-02-21T03:31:16","6,38","23,4"],
    [31477,"2023-02-21T03:33:13","6,46","18,11"],
    [31478,"2023-02-21T03:33:16","7,2","18,11"],
    [31479,"2023-02-21T03:35:13","6,14","8,12"],
    [31480,"2023-02-21T03:35:16","5,66","8,12"],
    [31481,"2023-02-21T03:37:14","6,7","28,18"],
    [31482,"2023-02-21T03:37:17","7,09","28,18"],
    [31483,"2023-02-21T03:39:20","7,05","21,13"],
    [31484,"2023-02-21T03:39:23","8,22","21,13"],
    [31485,"2023-02-21T03:41:20","6,64","34,93"],
    [31486,"2023-02-21T03:41:23","7,09","34,93"],
    [31487,"2023-02-21T03:43:21","6,48","19,13"],
    [31488,"2023-02-21T03:43:24","6,29","19,13"],
    [31489,"2023-02-21T03:45:21","7,55","31,34"],
    [31490,"2023-02-21T03:45:24","8,23","31,34"],
    [31491,"2023-02-21T03:47:21","7,59","27,32"],
    [31492,"2023-02-21T03:47:24","7,14","27,32"],
    [31493,"2023-02-21T03:49:24","7,41","39,69"],
    [31494,"2023-02-21T03:49:27","7,48","39,69"],
    [31495,"2023-02-21T03:51:24","7,24","32,72"],
    [31496,"2023-02-21T03:51:27","8,2","32,72"],
    [31497,"2023-02-21T03:53:24","8,9","43,92"],
    [31498,"2023-02-21T03:53:27","7,7","43,92"],
    [31499,"2023-02-21T03:55:27","8,93","40,39"],
    [31500,"2023-02-21T03:55:30","8,79","40,39"],
    [31501,"2023-02-21T03:57:28","7,47","32,37"],
    [31502,"2023-02-21T03:57:31","8,4","32,37"],
    [31503,"2023-02-21T03:59:28","6,77","45,89"],
    [31504,"2023-02-21T03:59:31","7,47","45,89"],
    [31505,"2023-02-21T04:01:28","8,84","36,08"],
    [31506,"2023-02-21T04:01:31","10,46","36,08"],
    [31507,"2023-02-21T04:03:31","7,37","39,23"],
    [31508,"2023-02-21T04:03:45","7,87","39,23"],
    [31509,"2023-02-21T04:05:43","8,26","41,77"],
    [31510,"2023-02-21T04:05:46","8,21","41,77"],
    [31511,"2023-02-21T04:07:46","7,78","43,57"],
    [31512,"2023-02-21T04:07:49","7,4","43,57"],
    [31513,"2023-02-21T04:09:47","7,07","46,62"],
    [31514,"2023-02-21T04:09:50","6,8","46,62"],
    [31515,"2023-02-21T04:11:47","7,93","36,43"],
    [31516,"2023-02-21T04:11:50","8,01","36,43"],
    [31517,"2023-02-21T04:13:50","7,72","31,66"],
    [31518,"2023-02-21T04:13:53","7,7","31,66"],
    [31519,"2023-02-21T04:15:50","9,47","39,53"],
    [31520,"2023-02-21T04:15:53","9,23","39,53"],
    [31521,"2023-02-21T04:17:50","6,83","43,2"],
    [31522,"2023-02-21T04:17:53","6,76","43,2"],
    [31523,"2023-02-21T04:19:50","7,02","34,75"],
    [31524,"2023-02-21T04:19:53","7,21","34,75"],
    [31525,"2023-02-21T04:21:51","6,38","30,65"],
    [31526,"2023-02-21T04:21:54","7,05","30,65"],
    [31527,"2023-02-21T04:23:51","6,47","32,47"],
    [31528,"2023-02-21T04:23:54","6,39","32,47"],
    [31529,"2023-02-21T04:25:51","7,29","28,59"],
    [31530,"2023-02-21T04:25:54","7,39","28,59"],
    [31531,"2023-02-21T04:27:52","6,51","21,24"],
    [31532,"2023-02-21T04:27:55","6,59","21,24"],
    [31533,"2023-02-21T04:29:55","6,25","32,16"],
    [31534,"2023-02-21T04:29:58","6,05","32,16"],
    [31535,"2023-02-21T04:31:55","6,64","13,56"],
    [31536,"2023-02-21T04:31:58","6,52","13,56"],
    [31537,"2023-02-21T04:33:58","6,52","43,75"],
    [31538,"2023-02-21T04:34:01","7,07","43,75"],
    [31539,"2023-02-21T04:35:58","6","29,83"],
    [31540,"2023-02-21T04:36:01","5,77","29,83"],
    [31541,"2023-02-21T04:37:59","6,17","35,61"],
    [31542,"2023-02-21T04:38:02","5,93","35,61"],
    [31543,"2023-02-21T04:39:59","6,77","28,71"],
    [31544,"2023-02-21T04:40:02","7,14","28,71"],
    [31545,"2023-02-21T04:42:02","7,23","46,97"],
    [31546,"2023-02-21T04:42:05","6,8","46,97"],
    [31547,"2023-02-21T04:44:08","6,9","30,42"],
    [31548,"2023-02-21T04:44:11","7,46","30,42"],
    [31549,"2023-02-21T04:46:09","7,51","34,71"],
    [31550,"2023-02-21T04:46:12","7,21","34,71"],
    [31551,"2023-02-21T04:48:09","6,63","29,26"],
    [31552,"2023-02-21T04:48:12","5,67","29,26"],
    [31553,"2023-02-21T04:50:12","5,63","7,72"],
    [31554,"2023-02-21T04:50:15","4,97","7,72"],
    [31555,"2023-02-21T04:52:12","7,93","28,84"],
    [31556,"2023-02-21T04:52:15","8,09","28,84"],
    [31557,"2023-02-21T04:54:12","7,25","30,84"],
    [31558,"2023-02-21T04:54:15","6,85","30,84"],
    [31559,"2023-02-21T04:56:10","6,83","28,15"],
    [31560,"2023-02-21T04:56:16","7,33","28,15"],
    [31561,"2023-02-21T04:58:13","6,2","17,52"],
    [31562,"2023-02-21T04:58:16","6,66","17,52"],
    [31563,"2023-02-21T05:00:16","7,11","35,64"],
    [31564,"2023-02-21T05:00:19","7,03","35,64"],
    [31565,"2023-02-21T05:02:16","7,3","20,47"],
    [31566,"2023-02-21T05:02:19","7,47","20,47"],
    [31567,"2023-02-21T05:04:16","5,78","15,5"],
    [31568,"2023-02-21T05:04:19","5,96","15,5"],
    [31569,"2023-02-21T05:06:16","5,8","26,39"],
    [31570,"2023-02-21T05:06:20","5,2","26,39"],
    [31571,"2023-02-21T05:08:19","5,14","51,04"],
    [31572,"2023-02-21T05:08:22","5,34","51,04"],
    [31573,"2023-02-21T05:10:20","6,89","49,19"],
    [31574,"2023-02-21T05:10:23","6,48","49,19"],
    [31575,"2023-02-21T05:12:20","7,13","62,34"],
    [31576,"2023-02-21T05:12:23","6,71","62,34"],
    [31577,"2023-02-21T05:14:23","5,17","31,64"],
    [31578,"2023-02-21T05:14:26","5,98","31,64"],
    [31579,"2023-02-21T05:16:23","6,37","33,65"],
    [31580,"2023-02-21T05:16:26","5,85","33,65"],
    [31581,"2023-02-21T05:18:23","5,77","10,64"],
    [31582,"2023-02-21T05:18:26","5,64","10,64"],
    [31583,"2023-02-21T05:20:24","5,36","355,78"],
    [31584,"2023-02-21T05:20:27","5,06","355,78"],
    [31585,"2023-02-21T05:22:24","6,38","360"],
    [31586,"2023-02-21T05:22:27","6,05","360"],
    [31587,"2023-02-21T05:24:27","5,86","99,17"],
    [31588,"2023-02-21T05:24:30","6,18","99,17"],
    [31589,"2023-02-21T05:26:27","5,55","20,7"],
    [31590,"2023-02-21T05:26:30","5,66","20,7"],
    [31591,"2023-02-21T05:28:31","5,73","10,87"],
    [31592,"2023-02-21T05:28:34","5,46","10,87"],
    [31593,"2023-02-21T05:30:32","5,87","26,4"],
    [31594,"2023-02-21T05:30:35","5,65","26,4"],
    [31595,"2023-02-21T05:32:34","6,51","18,97"],
    [31596,"2023-02-21T05:32:37","6,92","18,97"],
    [31597,"2023-02-21T05:34:34","6,15","26,73"],
    [31598,"2023-02-21T05:34:37","6,56","26,73"],
    [31599,"2023-02-21T05:36:40","6,65","9,38"],
    [31600,"2023-02-21T05:36:46","7,46","9,38"],
    [31601,"2023-02-21T05:38:40","6,32","31,03"],
    [31602,"2023-02-21T05:38:46","6,12","31,03"],
    [31603,"2023-02-21T05:40:41","5,54","24,2"],
    [31604,"2023-02-21T05:40:47","5,17","24,2"],
    [31605,"2023-02-21T05:42:47","6,11","22,75"],
    [31606,"2023-02-21T05:42:50","5,81","22,75"],
    [31607,"2023-02-21T05:44:49","7,91","28,93"],
    [31608,"2023-02-21T05:44:52","6,67","28,93"],
    [31609,"2023-02-21T05:46:49","7,91","34,05"],
    [31610,"2023-02-21T05:46:52","6,88","34,05"],
    [31611,"2023-02-21T05:48:52","6,9","12,8"],
    [31612,"2023-02-21T05:48:55","6,64","12,8"],
    [31613,"2023-02-21T05:50:52","6,48","33,71"],
    [31614,"2023-02-21T05:50:57","7,01","33,71"],
    [31615,"2023-02-21T05:52:52","7,19","25,25"],
    [31616,"2023-02-21T05:52:57","6,84","25,25"],
    [31617,"2023-02-21T05:54:55","7,06","20,17"],
    [31618,"2023-02-21T05:54:58","6,56","20,17"],
    [31619,"2023-02-21T05:56:55","5,58","24,57"],
    [31620,"2023-02-21T05:56:58","6,38","24,57"],
    [31621,"2023-02-21T05:58:56","7,07","22,98"],
    [31622,"2023-02-21T05:58:59","6,9","22,98"],
    [31623,"2023-02-21T06:00:59","6,11","8,65"],
    [31624,"2023-02-21T06:01:02","6,46","8,65"],
    [31625,"2023-02-21T06:02:59","6,47","22,32"],
    [31626,"2023-02-21T06:03:02","6,18","22,32"],
    [31627,"2023-02-21T06:04:59","6,37","10,89"],
    [31628,"2023-02-21T06:05:02","5,93","10,89"],
    [31629,"2023-02-21T06:07:02","7,23","14,7"],
    [31630,"2023-02-21T06:07:05","7,71","14,7"],
    [31631,"2023-02-21T06:09:02","7,48","9,64"],
    [31632,"2023-02-21T06:09:05","7,09","9,64"],
    [31633,"2023-02-21T06:11:08","7,02","11,59"],
    [31634,"2023-02-21T06:11:11","7,57","11,59"],
    [31635,"2023-02-21T06:13:08","6,23","16,38"],
    [31636,"2023-02-21T06:13:11","6,61","16,38"],
    [31637,"2023-02-21T06:15:09","6,57","12,38"],
    [31638,"2023-02-21T06:15:12","6,81","12,38"],
    [31639,"2023-02-21T06:17:09","7,97","6,54"],
    [31640,"2023-02-21T06:17:12","7,92","6,54"],
    [31641,"2023-02-21T06:19:11","7,57","7,8"],
    [31642,"2023-02-21T06:19:16","7,6","7,8"],
    [31643,"2023-02-21T06:21:15","7,6","21,52"],
    [31644,"2023-02-21T06:21:18","8,02","21,52"],
    [31645,"2023-02-21T06:23:16","6,71","360"],
    [31646,"2023-02-21T06:23:19","6,81","360"],
    [31647,"2023-02-21T06:25:18","7,59","16,25"],
    [31648,"2023-02-21T06:25:21","8,05","16,25"],
    [31649,"2023-02-21T06:27:19","8,21","13,81"],
    [31650,"2023-02-21T06:27:22","7,48","13,81"],
    [31651,"2023-02-21T06:29:24","7,42","17,53"],
    [31652,"2023-02-21T06:29:27","7,34","17,53"],
    [31653,"2023-02-21T06:31:25","6,77","13,85"],
    [31654,"2023-02-21T06:31:28","6,99","13,85"],
    [31655,"2023-02-21T06:33:25","8,91","24,61"],
    [31656,"2023-02-21T06:33:28","7,74","24,61"],
    [31657,"2023-02-21T06:35:28","8,87","17,5"],
    [31658,"2023-02-21T06:35:31","8,34","17,5"],
    [31659,"2023-02-21T06:37:31","8,24","8,32"],
    [31660,"2023-02-21T06:37:34","7,59","8,32"],
    [31661,"2023-02-21T06:39:31","7,03","19,72"],
    [31662,"2023-02-21T06:39:34","7,07","19,72"],
    [31663,"2023-02-21T06:41:32","8,18","6,37"],
    [31664,"2023-02-21T06:41:35","8,9","6,37"],
    [31665,"2023-02-21T06:43:34","8,7","28,26"],
    [31666,"2023-02-21T06:43:37","8,2","28,26"],
    [31667,"2023-02-21T06:45:37","8,09","22,8"],
    [31668,"2023-02-21T06:45:40","8,91","22,8"],
    [31669,"2023-02-21T06:47:37","9,45","31,26"],
    [31670,"2023-02-21T06:47:42","8,18","31,26"],
    [31671,"2023-02-21T06:49:40","8,46","27,55"],
    [31672,"2023-02-21T06:49:43","9,2","27,55"],
    [31673,"2023-02-21T06:51:42","8,62","22,95"],
    [31674,"2023-02-21T06:51:45","8,52","22,95"],
    [31675,"2023-02-21T06:53:42","7,33","16,39"],
    [31676,"2023-02-21T06:53:45","6,62","16,39"],
    [31677,"2023-02-21T06:55:45","8,31","23,26"],
    [31678,"2023-02-21T06:55:48","8,07","23,26"],
    [31679,"2023-02-21T06:57:46","7,31","13,32"],
    [31680,"2023-02-21T06:57:49","7,46","13,32"],
    [31681,"2023-02-21T06:59:49","7,1","11,42"],
    [31682,"2023-02-21T06:59:52","7,78","11,42"],
    [31683,"2023-02-21T07:01:49","8,92","18,88"],
    [31684,"2023-02-21T07:01:52","9,12","18,88"],
    [31685,"2023-02-21T07:03:51","9,42","32,67"],
    [31686,"2023-02-21T07:03:59","8,12","32,67"],
    [31687,"2023-02-21T07:05:53","7,77","35"],
    [31688,"2023-02-21T07:06:02","7,79","35"],
    [31689,"2023-02-21T07:07:56","9,77","23,18"],
    [31690,"2023-02-21T07:08:02","8,73","23,18"],
    [31691,"2023-02-21T07:09:55","7,86","16,12"],
    [31692,"2023-02-21T07:10:02","7,68","16,12"],
    [31693,"2023-02-21T07:12:02","7,05","25,69"],
    [31694,"2023-02-21T07:12:05","6,34","25,69"],
    [31695,"2023-02-21T07:14:05","7,87","13,21"],
    [31696,"2023-02-21T07:14:08","8,33","13,21"],
    [31697,"2023-02-21T07:16:05","6,95","22,62"],
    [31698,"2023-02-21T07:16:08","7,08","22,62"],
    [31699,"2023-02-21T07:18:07","6,64","14,16"],
    [31700,"2023-02-21T07:18:10","5,37","14,16"],
    [31701,"2023-02-21T07:20:08","7,52","29,61"],
    [31702,"2023-02-21T07:20:11","6,98","29,61"],
    [31703,"2023-02-21T07:22:10","7,57","25,15"],
    [31704,"2023-02-21T07:22:13","7,3","25,15"],
    [31705,"2023-02-21T07:24:11","9,67","28,33"],
    [31706,"2023-02-21T07:24:14","9,53","28,33"],
    [31707,"2023-02-21T07:26:11","8,63","45,02"],
    [31708,"2023-02-21T07:26:14","9,4","45,02"],
    [31709,"2023-02-21T07:28:12","7,98","26,27"],
    [31710,"2023-02-21T07:28:17","8,31","26,27"],
    [31711,"2023-02-21T07:30:15","7,05","28,86"],
    [31712,"2023-02-21T07:30:18","7,66","28,86"],
    [31713,"2023-02-21T07:32:18","7,02","29,97"],
    [31714,"2023-02-21T07:32:21","6,81","29,97"],
    [31715,"2023-02-21T07:34:21","6,3","47,28"],
    [31716,"2023-02-21T07:34:24","8,79","47,28"],
    [31717,"2023-02-21T07:36:21","6,9","26,85"],
    [31718,"2023-02-21T07:36:24","6,87","26,85"],
    [31719,"2023-02-21T07:38:21","7,6","49,97"],
    [31720,"2023-02-21T07:38:24","6,7","49,97"],
    [31721,"2023-02-21T07:40:24","7,49","57,89"],
    [31722,"2023-02-21T07:40:27","7,01","57,89"],
    [31723,"2023-02-21T07:42:24","7,57","49,55"],
    [31724,"2023-02-21T07:42:27","8,55","49,55"],
    [31725,"2023-02-21T07:44:24","9,71","36,83"],
    [31726,"2023-02-21T07:44:27","10,45","36,83"],
    [31727,"2023-02-21T07:46:27","10,33","42,61"],
    [31728,"2023-02-21T07:46:30","8,91","42,61"],
    [31729,"2023-02-21T07:48:27","10,26","62,48"],
    [31730,"2023-02-21T07:48:30","10,9","62,48"],
    [31731,"2023-02-21T07:50:28","10,69","53,18"],
    [31732,"2023-02-21T07:50:31","10,36","53,18"],
    [31733,"2023-02-21T07:52:28","7,25","49,86"],
    [31734,"2023-02-21T07:52:31","7,56","49,86"],
    [31735,"2023-02-21T07:54:29","9,84","60,1"],
    [31736,"2023-02-21T07:54:32","8,84","60,1"],
    [31737,"2023-02-21T07:56:32","10,01","48,07"],
    [31738,"2023-02-21T07:56:35","10,51","48,07"],
    [31739,"2023-02-21T07:58:32","7,97","58,02"],
    [31740,"2023-02-21T07:58:36","7,94","58,02"],
    [31741,"2023-02-21T08:00:33","9,53","42,38"],
    [31742,"2023-02-21T08:00:39","9,42","42,38"],
    [31743,"2023-02-21T08:02:39","7,99","38,9"],
    [31744,"2023-02-21T08:02:42","8,03","38,9"],
    [31745,"2023-02-21T08:04:42","7,59","41,8"],
    [31746,"2023-02-21T08:04:45","7,33","41,8"],
    [31747,"2023-02-21T08:06:44","9,27","45,29"],
    [31748,"2023-02-21T08:06:47","11,13","45,29"],
    [31749,"2023-02-21T08:08:45","8,1","32,74"],
    [31750,"2023-02-21T08:08:48","8,61","32,74"],
    [31751,"2023-02-21T08:10:48","7,26","29,84"],
    [31752,"2023-02-21T08:10:51","7,99","29,84"],
    [31753,"2023-02-21T08:12:48","10,46","40,65"],
    [31754,"2023-02-21T08:12:51","10,24","40,65"],
    [31755,"2023-02-21T08:14:48","6,68","39,38"],
    [31756,"2023-02-21T08:14:51","7,46","39,38"],
    [31757,"2023-02-21T08:16:50","8,06","58,12"],
    [31758,"2023-02-21T08:16:53","9,74","58,12"],
    [31759,"2023-02-21T08:18:52","9,11","38,76"],
    [31760,"2023-02-21T08:18:55","9,37","38,76"],
    [31761,"2023-02-21T08:20:55","5,58","61,79"],
    [31762,"2023-02-21T08:20:58","8,49","61,79"],
    [31763,"2023-02-21T08:22:55","9,56","51,21"],
    [31764,"2023-02-21T08:22:58","9,33","51,21"],
    [31765,"2023-02-21T08:24:55","7,79","34,4"],
    [31766,"2023-02-21T08:24:58","7,08","34,4"],
    [31767,"2023-02-21T08:26:55","8,6","31,6"],
    [31768,"2023-02-21T08:26:58","8,28","31,6"],
    [31769,"2023-02-21T08:28:56","9,97","46,14"],
    [31770,"2023-02-21T08:28:59","9,73","46,14"],
    [31771,"2023-02-21T08:31:00","9,78","52,66"],
    [31772,"2023-02-21T08:31:03","9,26","52,66"],
    [31773,"2023-02-21T08:33:08","9,18","42,02"],
    [31774,"2023-02-21T08:33:13","9,73","55,88"],
    [31775,"2023-02-21T08:35:08","7,6","47,04"],
    [31776,"2023-02-21T08:35:14","7,84","37,19"],
    [31777,"2023-02-21T08:37:08","9,56","35,96"],
    [31778,"2023-02-21T08:37:14","9,59","36,44"],
    [31779,"2023-02-21T08:39:14","9,56","56,01"],
    [31780,"2023-02-21T08:39:17","9,42","59,12"],
    [31781,"2023-02-21T08:41:17","11,53","41,51"],
    [31782,"2023-02-21T08:41:20","12,28","33,64"],
    [31783,"2023-02-21T08:43:17","6,02","44,17"],
    [31784,"2023-02-21T08:43:20","8,06","27,25"],
    [31785,"2023-02-21T08:45:18","5,9","38,95"],
    [31786,"2023-02-21T08:45:21","6,79","36,41"],
    [31787,"2023-02-21T08:47:18","8,04","27,22"],
    [31788,"2023-02-21T08:47:21","7,08","21,64"],
    [31789,"2023-02-21T08:49:21","7,72","16,58"],
    [31790,"2023-02-21T08:49:24","10,17","32,61"],
    [31791,"2023-02-21T08:51:22","9,7","60,54"],
    [31792,"2023-02-21T08:51:25","8,95","43,74"],
    [31793,"2023-02-21T08:53:22","7,65","51,75"],
    [31794,"2023-02-21T08:53:25","7,76","38,13"],
    [31795,"2023-02-21T08:55:24","6,89","66,41"],
    [31796,"2023-02-21T08:55:27","6,16","69,2"],
    [31797,"2023-02-21T08:57:24","13,21","44,32"],
    [31798,"2023-02-21T08:57:27","14,01","45,05"],
    [31799,"2023-02-21T08:59:27","8,52","49,47"],
    [31800,"2023-02-21T08:59:30","8,39","63,14"],
    [31801,"2023-02-21T09:01:28","13,16","30,13"],
    [31802,"2023-02-21T09:01:31","11,96","32,85"],
    [31803,"2023-02-21T09:03:29","9,78","57,75"],
    [31804,"2023-02-21T09:03:32","8,93","53,71"],
    [31805,"2023-02-21T09:05:31","11,82","34,87"],
    [31806,"2023-02-21T09:05:34","11,48","40,11"],
    [31807,"2023-02-21T09:07:32","11,78","39,87"],
    [31808,"2023-02-21T09:07:35","10,97","46,41"],
    [31809,"2023-02-21T09:09:34","8,73","42,09"],
    [31810,"2023-02-21T09:09:37","9,65","40,74"],
    [31811,"2023-02-21T09:11:35","11,18","43,72"],
    [31812,"2023-02-21T09:11:38","11,52","38,77"],
    [31813,"2023-02-21T09:13:35","11,94","38,77"],
    [31814,"2023-02-21T09:13:41","13,7","55,8"],
    [31815,"2023-02-21T09:15:41","9,63","71,66"],
    [31816,"2023-02-21T09:15:44","9,91","77,8"],
    [31817,"2023-02-21T09:17:41","10,75","52,92"],
    [31818,"2023-02-21T09:17:44","10,46","68,51"],
    [31819,"2023-02-21T09:19:41","12,8","70,59"],
    [31820,"2023-02-21T09:19:44","16,14","61,13"],
    [31821,"2023-02-21T09:21:41","12,63","46,36"],
    [31822,"2023-02-21T09:21:44","12,34","40,08"],
    [31823,"2023-02-21T09:23:42","11,89","58,32"],
    [31824,"2023-02-21T09:23:45","9,38","84,48"],
    [31825,"2023-02-21T09:25:42","12,3","77,15"],
    [31826,"2023-02-21T09:25:45","12,95","72,37"],
    [31827,"2023-02-21T09:27:42","9,81","65,14"],
    [31828,"2023-02-21T09:27:45","11,12","58,23"],
    [31829,"2023-02-21T09:29:42","9,69","82,38"],
    [31830,"2023-02-21T09:29:46","10,48","76,64"],
    [31831,"2023-02-21T09:31:43","7,86","65,03"],
    [31832,"2023-02-21T09:31:46","10,36","63,72"],
    [31833,"2023-02-21T09:33:43","9,36","100,62"],
    [31834,"2023-02-21T09:33:46","9,56","101,59"],
    [31835,"2023-02-21T09:35:43","10,68","94,51"],
    [31836,"2023-02-21T09:35:46","11,05","104,19"],
    [31837,"2023-02-21T09:37:46","13,49","71,93"],
    [31838,"2023-02-21T09:37:49","12,81","74,45"],
    [31839,"2023-02-21T09:39:46","8,73","96,4"],
    [31840,"2023-02-21T09:39:49","8,24","95,38"],
    [31841,"2023-02-21T09:41:47","12,74","92,84"],
    [31842,"2023-02-21T09:41:50","12,06","96,91"],
    [31843,"2023-02-21T09:43:47","10,11","101,35"],
    [31844,"2023-02-21T09:43:50","10,06","100,76"],
    [31845,"2023-02-21T09:45:47","11,17","95,86"],
    [31846,"2023-02-21T09:45:50","10,27","92,87"],
    [31847,"2023-02-21T09:47:47","10,82","83,19"],
    [31848,"2023-02-21T09:47:50","11,93","96,99"],
    [31849,"2023-02-21T09:49:48","9,26","103,42"],
    [31850,"2023-02-21T09:49:51","9,04","89,18"],
    [31851,"2023-02-21T09:51:48","10,96","83,23"],
    [31852,"2023-02-21T09:51:51","9,62","77,4"],
    [31853,"2023-02-21T09:53:51","9,54","93,35"],
    [31854,"2023-02-21T09:53:54","10,29","108,6"],
    [31855,"2023-02-21T09:55:54","11,71","98,95"],
    [31856,"2023-02-21T09:55:57","10,97","109,71"],
    [31857,"2023-02-21T09:57:54","10,78","78,19"],
    [31858,"2023-02-21T09:57:57","5,79","50,4"],
    [31859,"2023-02-21T09:59:55","11,29","69,72"],
    [31860,"2023-02-21T09:59:58","10,04","76,87"],
    [31861,"2023-02-21T10:01:55","15,03","76,87"],
    [31862,"2023-02-21T10:01:58","14,14","76,87"],
    [31863,"2023-02-21T10:03:56","10,76","83,42"],
    [31864,"2023-02-21T10:03:59","11,54","83,42"],
    [31865,"2023-02-21T10:05:58","13,01","71,66"],
    [31866,"2023-02-21T10:06:01","13,1","71,66"],
    [31867,"2023-02-21T10:07:59","11,58","102,73"],
    [31868,"2023-02-21T10:08:02","12,4","102,73"],
    [31869,"2023-02-21T10:09:59","14,82","105,21"],
    [31870,"2023-02-21T10:10:02","14,18","105,21"],
    [31871,"2023-02-21T10:11:59","15,38","91,75"],
    [31872,"2023-02-21T10:12:02","15,4","91,75"],
    [31873,"2023-02-21T10:14:02","15,81","95,36"],
    [31874,"2023-02-21T10:14:05","14,4","95,36"],
    [31875,"2023-02-21T10:16:02","13,73","97,29"],
    [31876,"2023-02-21T10:16:05","13,54","97,29"],
    [31877,"2023-02-21T10:18:02","13,81","104,88"],
    [31878,"2023-02-21T10:18:05","12,02","104,88"],
    [31879,"2023-02-21T10:20:03","12,28","96,7"],
    [31880,"2023-02-21T10:20:06","9,83","96,7"],
    [31881,"2023-02-21T10:22:03","15,82","92,27"],
    [31882,"2023-02-21T10:22:06","14,26","92,27"],
    [31883,"2023-02-21T10:24:03","11,85","100,39"],
    [31884,"2023-02-21T10:24:06","10,3","100,39"],
    [31885,"2023-02-21T10:26:09","10,37","91,67"],
    [31886,"2023-02-21T10:26:12","10,43","91,67"],
    [31887,"2023-02-21T10:28:10","14,41","97,46"],
    [31888,"2023-02-21T10:28:13","15,13","97,46"],
    [31889,"2023-02-21T10:30:10","11,44","104,96"],
    [31890,"2023-02-21T10:30:13","13,59","104,96"],
    [31891,"2023-02-21T10:32:10","16,76","88,31"],
    [31892,"2023-02-21T10:32:13","16,52","88,31"],
    [31893,"2023-02-21T10:34:10","11,92","107,91"],
    [31894,"2023-02-21T10:34:13","9,65","107,91"],
    [31895,"2023-02-21T10:36:10","15,5","73,59"],
    [31896,"2023-02-21T10:36:13","15,83","73,59"],
    [31897,"2023-02-21T10:38:11","11,28","89,85"],
    [31898,"2023-02-21T10:38:14","11,74","89,85"],
    [31899,"2023-02-21T10:40:11","10,26","99,45"],
    [31900,"2023-02-21T10:40:14","10,29","99,45"],
    [31901,"2023-02-21T10:42:11","16,94","110,24"],
    [31902,"2023-02-21T10:42:14","16,62","110,24"],
    [31903,"2023-02-21T10:44:11","11,89","94,34"],
    [31904,"2023-02-21T10:44:14","11,23","94,34"],
    [31905,"2023-02-21T10:46:11","15,4","71,22"],
    [31906,"2023-02-21T10:46:14","15,3","71,22"],
    [31907,"2023-02-21T10:48:12","12,41","97,92"],
    [31908,"2023-02-21T10:48:15","13,98","97,92"],
    [31909,"2023-02-21T10:50:15","14,58","114,02"],
    [31910,"2023-02-21T10:50:18","13,73","114,02"],
    [31911,"2023-02-21T10:52:18","8,99","103,09"],
    [31912,"2023-02-21T10:52:21","9,02","103,09"],
    [31913,"2023-02-21T10:54:18","11,12","109,01"],
    [31914,"2023-02-21T10:54:21","9,81","109,01"],
    [31915,"2023-02-21T10:56:19","14,43","93,92"],
    [31916,"2023-02-21T10:56:22","16,08","93,92"],
    [31917,"2023-02-21T10:58:19","13,18","97,25"],
    [31918,"2023-02-21T10:58:22","11,83","97,25"],
    [31919,"2023-02-21T11:00:19","11,87","96,19"],
    [31920,"2023-02-21T11:00:22","13,03","96,19"],
    [31921,"2023-02-21T11:02:22","10,88","84,45"],
    [31922,"2023-02-21T11:02:28","12,84","98,1"],
    [31923,"2023-02-21T11:04:22","14,31","98,09"],
    [31924,"2023-02-21T11:04:29","14,89","87,83"],
    [31925,"2023-02-21T11:06:29","14,62","95,98"],
    [31926,"2023-02-21T11:06:32","14,67","95,98"],
    [31927,"2023-02-21T11:08:32","13,58","94,38"],
    [31928,"2023-02-21T11:08:35","12,74","94,38"],
    [31929,"2023-02-21T11:10:32","12,22","110,83"],
    [31930,"2023-02-21T11:10:35","12,41","110,83"],
    [31931,"2023-02-21T11:12:35","13,08","89,98"],
    [31932,"2023-02-21T11:12:38","12,66","89,98"],
    [31933,"2023-02-21T11:14:38","15,76","97,68"],
    [31934,"2023-02-21T11:14:41","15,34","97,68"],
    [31935,"2023-02-21T11:16:38","12,66","122,72"],
    [31936,"2023-02-21T11:16:41","11,67","122,72"],
    [31937,"2023-02-21T11:18:39","14,73","107,03"],
    [31938,"2023-02-21T11:18:42","15,98","107,03"],
    [31939,"2023-02-21T11:20:39","15,19","102,55"],
    [31940,"2023-02-21T11:20:42","12,82","102,55"],
    [31941,"2023-02-21T11:22:39","12,42","95,89"],
    [31942,"2023-02-21T11:22:42","12,48","95,89"],
    [31943,"2023-02-21T11:24:40","9,79","112,67"],
    [31944,"2023-02-21T11:24:43","11,78","112,67"],
    [31945,"2023-02-21T11:26:43","11,72","95,84"],
    [31946,"2023-02-21T11:26:46","14,92","95,84"],
    [31947,"2023-02-21T11:28:46","11,92","92,49"],
    [31948,"2023-02-21T11:28:49","13,2","92,49"],
    [31949,"2023-02-21T11:30:46","11,9","99,92"],
    [31950,"2023-02-21T11:30:49","12,34","99,92"],
    [31951,"2023-02-21T11:32:46","13,63","121,5"],
    [31952,"2023-02-21T11:32:49","13,19","121,5"],
    [31953,"2023-02-21T11:34:46","13,41","101,81"],
    [31954,"2023-02-21T11:34:49","11,06","101,81"],
    [31955,"2023-02-21T11:36:47","16,14","89,34"],
    [31956,"2023-02-21T11:36:50","16,2","89,34"],
    [31957,"2023-02-21T11:38:47","18,14","113,37"],
    [31958,"2023-02-21T11:38:50","17,25","113,37"],
    [31959,"2023-02-21T11:40:47","15,11","111,49"],
    [31960,"2023-02-21T11:40:50","15,3","111,49"],
    [31961,"2023-02-21T11:42:47","10,91","96,9"],
    [31962,"2023-02-21T11:42:50","11,99","96,9"],
    [31963,"2023-02-21T11:44:48","13,61","118,23"],
    [31964,"2023-02-21T11:44:51","10,75","118,23"],
    [31965,"2023-02-21T11:46:50","12,68","87,01"],
    [31966,"2023-02-21T11:46:53","14,02","87,01"],
    [31967,"2023-02-21T11:48:51","14,38","93,19"],
    [31968,"2023-02-21T11:48:54","15,62","93,19"],
    [31969,"2023-02-21T11:50:54","18,5","107,02"],
    [31970,"2023-02-21T11:50:57","16,05","107,02"],
    [31971,"2023-02-21T11:52:54","13,96","95,23"],
    [31972,"2023-02-21T11:52:57","13,98","95,23"],
    [31973,"2023-02-21T11:54:57","15,33","85,27"],
    [31974,"2023-02-21T11:55:00","16,22","85,27"],
    [31975,"2023-02-21T11:56:57","14,3","89,68"],
    [31976,"2023-02-21T11:57:00","16,73","89,68"],
    [31977,"2023-02-21T11:58:58","14,85","110,47"],
    [31978,"2023-02-21T11:59:01","14,14","110,47"],
    [31979,"2023-02-21T12:00:58","13,03","115,21"],
    [31980,"2023-02-21T12:01:01","14,31","115,21"],
    [31981,"2023-02-21T12:02:58","14,68","102,58"],
    [31982,"2023-02-21T12:03:01","15,83","102,58"],
    [31983,"2023-02-21T12:04:58","13,32","116,05"],
    [31984,"2023-02-21T12:05:01","15,62","116,05"],
    [31985,"2023-02-21T12:06:58","14,7","91,45"],
    [31986,"2023-02-21T12:07:01","12,03","91,45"],
    [31987,"2023-02-21T12:09:01","11,55","111,5"],
    [31988,"2023-02-21T12:09:04","10,94","111,5"],
    [31989,"2023-02-21T12:11:02","14,44","92,47"],
    [31990,"2023-02-21T12:11:05","14,4","92,47"],
    [31991,"2023-02-21T12:13:02","17,16","104,6"],
    [31992,"2023-02-21T12:13:05","17,38","104,6"],
    [31993,"2023-02-21T12:15:02","13,56","110,23"],
    [31994,"2023-02-21T12:15:05","16,44","110,23"],
    [31995,"2023-02-21T12:17:03","15,94","99,47"],
    [31996,"2023-02-21T12:17:06","14,53","99,47"],
    [31997,"2023-02-21T12:19:03","16,52","113,39"],
    [31998,"2023-02-21T12:19:06","13,98","113,39"],
    [31999,"2023-02-21T12:21:03","13,7","110,76"],
    [32000,"2023-02-21T12:21:06","12,48","110,76"],
    [32001,"2023-02-21T12:23:03","13,18","83,17"],
    [32002,"2023-02-21T12:23:06","16,1","83,17"],
    [32003,"2023-02-21T12:25:06","17,93","106,94"],
    [32004,"2023-02-21T12:25:09","16,4","106,94"],
    [32005,"2023-02-21T12:27:07","17,2","105,64"],
    [32006,"2023-02-21T12:27:10","15,78","105,64"],
    [32007,"2023-02-21T12:29:09","15,81","117,03"],
    [32008,"2023-02-21T12:29:13","16,57","117,03"],
    [32009,"2023-02-21T12:31:10","18,8","101,25"],
    [32010,"2023-02-21T12:31:13","17,01","101,25"],
    [32011,"2023-02-21T12:33:10","13,02","106,66"],
    [32012,"2023-02-21T12:33:13","12,36","106,66"],
    [32013,"2023-02-21T12:35:10","17,39","100,69"],
    [32014,"2023-02-21T12:35:13","18,09","100,69"],
    [32015,"2023-02-21T12:37:11","14,67","102,95"],
    [32016,"2023-02-21T12:37:14","14,4","102,95"],
    [32017,"2023-02-21T12:39:14","15,63","100,52"],
    [32018,"2023-02-21T12:39:17","15,65","100,52"],
    [32019,"2023-02-21T12:41:14","15,12","88,11"],
    [32020,"2023-02-21T12:41:17","15,31","88,11"],
    [32021,"2023-02-21T12:43:14","15,99","106,04"],
    [32022,"2023-02-21T12:43:17","17,83","106,04"],
    [32023,"2023-02-21T12:45:14","18,04","114,2"],
    [32024,"2023-02-21T12:45:17","19,17","114,2"],
    [32025,"2023-02-21T12:47:14","17,25","109,02"],
    [32026,"2023-02-21T12:47:17","13,7","109,02"],
    [32027,"2023-02-21T12:49:15","15,28","107,99"],
    [32028,"2023-02-21T12:49:18","17,49","107,99"],
    [32029,"2023-02-21T12:51:12","11,11","110,1"],
    [32030,"2023-02-21T12:51:18","11,76","110,1"],
    [32031,"2023-02-21T12:53:15","12,38","105,74"],
    [32032,"2023-02-21T12:53:18","13,19","105,74"],
    [32033,"2023-02-21T12:55:15","15,84","103,18"],
    [32034,"2023-02-21T12:55:18","14,01","103,18"],
    [32035,"2023-02-21T12:57:16","16,31","96,13"],
    [32036,"2023-02-21T12:57:19","17,22","96,13"],
    [32037,"2023-02-21T12:59:16","18,2","103,27"],
    [32038,"2023-02-21T12:59:19","18,32","103,27"],
    [32039,"2023-02-21T13:01:16","17,4","114,93"],
    [32040,"2023-02-21T13:01:19","14,43","114,93"],
    [32041,"2023-02-21T13:03:19","15,75","105,46"],
    [32042,"2023-02-21T13:03:22","17,7","105,46"],
    [32043,"2023-02-21T13:05:20","18,39","112,01"],
    [32044,"2023-02-21T13:05:23","19,37","112,01"],
    [32045,"2023-02-21T13:07:23","17,67","119,35"],
    [32046,"2023-02-21T13:07:26","16,19","119,35"],
    [32047,"2023-02-21T13:09:23","18,01","102,44"],
    [32048,"2023-02-21T13:09:26","20,53","102,44"],
    [32049,"2023-02-21T13:11:23","14,77","104,93"],
    [32050,"2023-02-21T13:11:26","15,88","104,93"],
    [32051,"2023-02-21T13:13:26","19,84","99,57"],
    [32052,"2023-02-21T13:13:29","20,77","99,57"],
    [32053,"2023-02-21T13:15:27","20,34","91,26"],
    [32054,"2023-02-21T13:15:30","19,58","91,26"],
    [32055,"2023-02-21T13:17:30","19,63","111,97"],
    [32056,"2023-02-21T13:17:33","13,76","111,97"],
    [32057,"2023-02-21T13:19:30","17,23","96,59"],
    [32058,"2023-02-21T13:19:33","12,38","96,59"],
    [32059,"2023-02-21T13:21:33","17,85","114,96"],
    [32060,"2023-02-21T13:21:36","19,71","114,96"],
    [32061,"2023-02-21T13:23:33","16,11","86,2"],
    [32062,"2023-02-21T13:23:36","16,15","86,2"],
    [32063,"2023-02-21T13:25:34","17,53","92,96"],
    [32064,"2023-02-21T13:25:37","16,6","92,96"],
    [32065,"2023-02-21T13:27:34","19,65","99,87"],
    [32066,"2023-02-21T13:27:37","16,88","99,87"],
    [32067,"2023-02-21T13:29:34","13,77","110,15"],
    [32068,"2023-02-21T13:29:37","13,56","110,15"],
    [32069,"2023-02-21T13:31:34","19,07","89,71"],
    [32070,"2023-02-21T13:31:37","16,88","89,71"],
    [32071,"2023-02-21T13:33:35","18,1","88,29"],
    [32072,"2023-02-21T13:33:38","20,09","88,29"],
    [32073,"2023-02-21T13:35:38","15,6","91,88"],
    [32074,"2023-02-21T13:35:44","16,13","91,88"],
    [32075,"2023-02-21T13:37:38","16,89","110,69"],
    [32076,"2023-02-21T13:37:44","11,69","110,69"],
    [32077,"2023-02-21T13:39:38","12,45","90,29"],
    [32078,"2023-02-21T13:39:44","15,43","90,29"],
    [32079,"2023-02-21T13:41:39","18,21","98,18"],
    [32080,"2023-02-21T13:41:44","19,47","98,18"],
    [32081,"2023-02-21T13:43:39","18,23","101,75"],
    [32082,"2023-02-21T13:43:45","16,84","101,75"],
    [32083,"2023-02-21T13:45:45","17,36","104,92"],
    [32084,"2023-02-21T13:45:48","15,12","104,92"],
    [32085,"2023-02-21T13:47:45","21,11","84,28"],
    [32086,"2023-02-21T13:47:48","21,25","84,28"],
    [32087,"2023-02-21T13:49:45","14,4","94,97"],
    [32088,"2023-02-21T13:49:48","19,75","94,97"],
    [32089,"2023-02-21T13:51:46","15,05","92,72"],
    [32090,"2023-02-21T13:51:49","18,26","92,72"],
    [32091,"2023-02-21T13:53:46","13,64","111,28"],
    [32092,"2023-02-21T13:53:49","15,61","111,28"],
    [32093,"2023-02-21T13:55:46","20,34","101,79"],
    [32094,"2023-02-21T13:55:49","20,9","101,79"],
    [32095,"2023-02-21T13:57:46","19,21","95,84"],
    [32096,"2023-02-21T13:57:49","16,82","95,84"],
    [32097,"2023-02-21T13:59:46","17,4","105,54"],
    [32098,"2023-02-21T13:59:49","20,21","105,54"],
    [32099,"2023-02-21T14:01:47","21,53","94,92"],
    [32100,"2023-02-21T14:01:50","21,07","94,92"],
    [32101,"2023-02-21T14:03:49","16,61","100,7"],
    [32102,"2023-02-21T14:03:52","17,6","100,7"],
    [32103,"2023-02-21T14:05:51","16,79","106,08"],
    [32104,"2023-02-21T14:05:54","17,39","106,08"],
    [32105,"2023-02-21T14:07:54","17,42","98,14"],
    [32106,"2023-02-21T14:07:57","21,06","98,14"],
    [32107,"2023-02-21T14:09:56","17,75","101,65"],
    [32108,"2023-02-21T14:09:59","18,52","101,65"],
    [32109,"2023-02-21T14:11:55","16,33","81,88"],
    [32110,"2023-02-21T14:12:01","16,13","81,88"],
    [32111,"2023-02-21T14:13:59","12,37","92,26"],
    [32112,"2023-02-21T14:14:02","12,25","92,26"],
    [32113,"2023-02-21T14:16:02","22,36","90,77"],
    [32114,"2023-02-21T14:16:05","19,44","90,77"],
    [32115,"2023-02-21T14:18:02","23,3","94,16"],
    [32116,"2023-02-21T14:18:05","22,3","94,16"],
    [32117,"2023-02-21T14:20:02","19,1","92,96"],
    [32118,"2023-02-21T14:20:05","16,87","92,96"],
    [32119,"2023-02-21T14:22:04","17,02","78,83"],
    [32120,"2023-02-21T14:22:07","18,76","78,83"],
    [32121,"2023-02-21T14:24:05","18,87","96,28"],
    [32122,"2023-02-21T14:24:08","17,67","96,28"],
    [32123,"2023-02-21T14:26:08","16,85","79,83"],
    [32124,"2023-02-21T14:26:11","18,81","79,83"],
    [32125,"2023-02-21T14:28:08","14,01","82,55"],
    [32126,"2023-02-21T14:28:11","12,99","82,55"],
    [32127,"2023-02-21T14:30:08","16,77","88,01"],
    [32128,"2023-02-21T14:30:11","20,7","88,01"],
    [32129,"2023-02-21T14:32:09","17,9","92"],
    [32130,"2023-02-21T14:32:12","21,81","92"],
    [32131,"2023-02-21T14:34:12","25,35","95,91"],
    [32132,"2023-02-21T14:34:15","24,43","95,91"],
    [32133,"2023-02-21T14:36:14","17,55","101,95"],
    [32134,"2023-02-21T14:36:17","14,48","101,95"],
    [32135,"2023-02-21T14:38:15","20,55","100,06"],
    [32136,"2023-02-21T14:38:18","23,87","100,06"],
    [32137,"2023-02-21T14:40:17","18,88","97,36"],
    [32138,"2023-02-21T14:40:20","18,99","97,36"],
    [32139,"2023-02-21T14:42:20","19,15","92,13"],
    [32140,"2023-02-21T14:42:23","20,12","92,13"],
    [32141,"2023-02-21T14:44:21","19,43","99,07"],
    [32142,"2023-02-21T14:44:24","18,63","99,07"],
    [32143,"2023-02-21T14:46:21","22,08","84,94"],
    [32144,"2023-02-21T14:46:24","22,34","84,94"],
    [32145,"2023-02-21T14:48:23","14,7","82,13"],
    [32146,"2023-02-21T14:48:26","9,6","82,13"],
    [32147,"2023-02-21T14:50:25","18,04","85,43"],
    [32148,"2023-02-21T14:50:28","18,26","85,43"],
    [32149,"2023-02-21T14:52:25","20,37","86,65"],
    [32150,"2023-02-21T14:52:28","21,98","86,65"],
    [32151,"2023-02-21T14:54:28","22,75","90,78"],
    [32152,"2023-02-21T14:54:31","20,95","90,78"],
    [32153,"2023-02-21T14:56:29","19,65","96,89"],
    [32154,"2023-02-21T14:56:32","20,1","96,89"],
    [32155,"2023-02-21T14:58:32","21,07","72,56"],
    [32156,"2023-02-21T14:58:35","18,91","72,56"],
    [32157,"2023-02-21T15:00:32","17,03","96,51"],
    [32158,"2023-02-21T15:00:35","15,02","96,51"],
    [32159,"2023-02-21T15:02:32","20,51","94,02"],
    [32160,"2023-02-21T15:02:35","24,01","94,02"],
    [32161,"2023-02-21T15:04:35","19,08","89,72"],
    [32162,"2023-02-21T15:04:38","24,98","89,72"],
    [32163,"2023-02-21T15:06:36","16,87","107,91"],
    [32164,"2023-02-21T15:06:39","19,9","107,91"],
    [32165,"2023-02-21T15:08:39","19,99","99,88"],
    [32166,"2023-02-21T15:08:42","16,34","99,88"],
    [32167,"2023-02-21T15:10:42","23,56","79,11"],
    [32168,"2023-02-21T15:10:45","23,05","79,11"],
    [32169,"2023-02-21T15:12:42","20,79","93,18"],
    [32170,"2023-02-21T15:12:45","17,75","93,18"],
    [32171,"2023-02-21T15:14:42","19,54","102,15"],
    [32172,"2023-02-21T15:14:45","20,44","102,15"],
    [32173,"2023-02-21T15:16:43","24,61","78,72"],
    [32174,"2023-02-21T15:16:46","22,48","78,72"],
    [32175,"2023-02-21T15:18:43","14,77","94,14"],
    [32176,"2023-02-21T15:18:46","22,35","94,14"],
    [32177,"2023-02-21T15:20:44","20,95","82,75"],
    [32178,"2023-02-21T15:20:47","24,5","82,75"],
    [32179,"2023-02-21T15:22:46","12,78","91,3"],
    [32180,"2023-02-21T15:22:53","12,48","91,3"],
    [32181,"2023-02-21T15:24:47","18,94","93,09"],
    [32182,"2023-02-21T15:24:53","16,9","93,09"],
    [32183,"2023-02-21T15:26:47","20,41","99,69"],
    [32184,"2023-02-21T15:26:53","19,88","99,69"],
    [32185,"2023-02-21T15:28:47","19,37","100,96"],
    [32186,"2023-02-21T15:28:53","12,74","100,96"],
    [32187,"2023-02-21T15:30:53","18,25","93,53"],
    [32188,"2023-02-21T15:30:56","17,72","93,53"],
    [32189,"2023-02-21T15:32:53","15,28","87,56"],
    [32190,"2023-02-21T15:32:56","12,66","87,56"],
    [32191,"2023-02-21T15:34:53","15,75","100,79"],
    [32192,"2023-02-21T15:34:56","14,6","100,79"],
    [32193,"2023-02-21T15:36:50","18,91","85,96"],
    [32194,"2023-02-21T15:37:16","20,31","89,83"],
    [32195,"2023-02-21T15:39:15","17,77","93,21"],
    [32196,"2023-02-21T15:39:18","17,37","80,57"],
    [32197,"2023-02-21T15:41:15","24,48","87,87"],
    [32198,"2023-02-21T15:41:18","20,26","87,63"],
    [32199,"2023-02-21T15:43:18","15,75","106,15"],
    [32200,"2023-02-21T15:43:21","17,45","103,52"],
    [32201,"2023-02-21T15:45:18","21,3","72,67"],
    [32202,"2023-02-21T15:45:21","21,66","84,16"],
    [32203,"2023-02-21T15:47:18","12,46","83,42"],
    [32204,"2023-02-21T15:47:21","12,68","88,19"],
    [32205,"2023-02-21T15:49:19","20,03","84,07"],
    [32206,"2023-02-21T15:49:22","20,47","82,06"],
    [32207,"2023-02-21T15:51:19","20,37","87,62"],
    [32208,"2023-02-21T15:51:22","20,93","87,64"],
    [32209,"2023-02-21T15:53:19","20,19","95,44"],
    [32210,"2023-02-21T15:53:22","22,6","83,3"],
    [32211,"2023-02-21T15:55:20","14,92","77,49"],
    [32212,"2023-02-21T15:55:23","13,45","85,54"],
    [32213,"2023-02-21T15:57:23","21,78","90,69"],
    [32214,"2023-02-21T15:57:26","19,03","92,84"],
    [32215,"2023-02-21T15:59:23","14,8","84,53"],
    [32216,"2023-02-21T15:59:26","14,85","71,24"],
    [32217,"2023-02-21T16:01:26","15,46","86,43"],
    [32218,"2023-02-21T16:01:29","15,77","93,43"],
    [32219,"2023-02-21T16:03:26","14,98","87,11"],
    [32220,"2023-02-21T16:03:29","14,03","77,88"],
    [32221,"2023-02-21T16:05:29","11,9","83,83"],
    [32222,"2023-02-21T16:05:32","12,26","97,65"],
    [32223,"2023-02-21T16:07:30","16,15","77,51"],
    [32224,"2023-02-21T16:07:33","16,36","70,71"],
    [32225,"2023-02-21T16:09:32","13,86","87,86"],
    [32226,"2023-02-21T16:09:35","14,63","97,18"],
    [32227,"2023-02-21T16:11:33","17,82","107,26"],
    [32228,"2023-02-21T16:11:36","24,14","102,79"],
    [32229,"2023-02-21T16:13:33","16,21","67,01"],
    [32230,"2023-02-21T16:13:39","20,06","83,89"],
    [32231,"2023-02-21T16:15:37","16,34","92,1"],
    [32232,"2023-02-21T16:15:40","18,91","92,1"],
    [32233,"2023-02-21T16:17:37","14,12","82,53"],
    [32234,"2023-02-21T16:17:40","17,82","82,53"],
    [32235,"2023-02-21T16:19:40","16,35","70,71"],
    [32236,"2023-02-21T16:19:43","16,67","70,71"],
    [32237,"2023-02-21T16:21:40","15,51","80,77"],
    [32238,"2023-02-21T16:21:43","17,95","80,77"],
    [32239,"2023-02-21T16:23:43","15,78","85,62"],
    [32240,"2023-02-21T16:23:46","14,76","85,62"],
    [32241,"2023-02-21T16:25:43","18,05","83,08"],
    [32242,"2023-02-21T16:25:46","18,63","83,08"],
    [32243,"2023-02-21T16:27:44","15,46","100,6"],
    [32244,"2023-02-21T16:27:47","23,36","100,6"],
    [32245,"2023-02-21T16:29:47","18,01","74,21"],
    [32246,"2023-02-21T16:29:50","18,11","74,21"],
    [32247,"2023-02-21T16:31:47","16,95","90,4"],
    [32248,"2023-02-21T16:31:50","16,63","90,4"],
    [32249,"2023-02-21T16:33:47","20,16","72,89"],
    [32250,"2023-02-21T16:33:50","18,91","91,76"],
    [32251,"2023-02-21T16:35:47","16,95","91,76"],
    [32252,"2023-02-21T16:35:50","17,02","92,45"],
    [32253,"2023-02-21T16:37:48","26,49","88,97"],
    [32254,"2023-02-21T16:37:51","22,57","91,66"],
    [32255,"2023-02-21T16:39:48","23,44","83,86"],
    [32256,"2023-02-21T16:39:51","17,72","90,42"],
    [32257,"2023-02-21T16:41:48","20,02","72,64"],
    [32258,"2023-02-21T16:41:51","16,2","84,95"],
    [32259,"2023-02-21T16:43:48","17,35","87,94"],
    [32260,"2023-02-21T16:43:51","21,08","101,44"],
    [32261,"2023-02-21T16:45:48","15,05","89,75"],
    [32262,"2023-02-21T16:45:51","18","93,91"],
    [32263,"2023-02-21T16:47:49","19,87","93,31"],
    [32264,"2023-02-21T16:47:52","18,7","89,52"],
    [32265,"2023-02-21T16:49:51","20,82","85,44"],
    [32266,"2023-02-21T16:49:54","17,66","85,59"],
    [32267,"2023-02-21T16:51:52","20,79","76,95"],
    [32268,"2023-02-21T16:51:55","21,8","86,96"],
    [32269,"2023-02-21T16:53:52","19,44","85,01"],
    [32270,"2023-02-21T16:53:55","19,69","71,06"],
    [32271,"2023-02-21T16:55:55","22,14","78,2"],
    [32272,"2023-02-21T16:55:58","17,63","91,17"],
    [32273,"2023-02-21T16:57:56","17,23","81,52"],
    [32274,"2023-02-21T16:57:59","16,73","85,26"],
    [32275,"2023-02-21T16:59:56","18,95","90,94"],
    [32276,"2023-02-21T16:59:59","16,3","86,08"],
    [32277,"2023-02-21T17:01:59","17,98","77,37"],
    [32278,"2023-02-21T17:02:05","18,54","92,77"],
    [32279,"2023-02-21T17:03:58","26,64","87,34"],
    [32280,"2023-02-21T17:04:08","16,99","87,26"],
    [32281,"2023-02-21T17:06:06","13,15","78,17"],
    [32282,"2023-02-21T17:06:09","13,22","70,09"],
    [32283,"2023-02-21T17:08:06","20,3","73,85"],
    [32284,"2023-02-21T17:08:09","22,23","73,49"],
    [32285,"2023-02-21T17:10:06","17,7","71,5"],
    [32286,"2023-02-21T17:10:09","19,08","91,68"],
    [32287,"2023-02-21T17:12:07","17,91","79,27"],
    [32288,"2023-02-21T17:12:10","15,96","75,92"],
    [32289,"2023-02-21T17:14:10","16,35","73,08"],
    [32290,"2023-02-21T17:14:13","22,18","64,36"],
    [32291,"2023-02-21T17:16:10","15,95","83,39"],
    [32292,"2023-02-21T17:16:13","16,97","78,39"],
    [32293,"2023-02-21T17:18:10","15,78","78,37"],
    [32294,"2023-02-21T17:18:13","18,38","99,46"],
    [32295,"2023-02-21T17:20:13","15,83","104,97"],
    [32296,"2023-02-21T17:20:16","16,64","84,99"],
    [32297,"2023-02-21T17:22:14","17,75","76,28"],
    [32298,"2023-02-21T17:22:17","14,31","86,48"],
    [32299,"2023-02-21T17:24:14","21,88","82"],
    [32300,"2023-02-21T17:24:17","22,17","79,25"],
    [32301,"2023-02-21T17:26:14","16,11","72,81"],
    [32302,"2023-02-21T17:26:17","16,78","72,59"],
    [32303,"2023-02-21T17:28:14","17,37","75,73"],
    [32304,"2023-02-21T17:28:17","20,97","80,09"],
    [32305,"2023-02-21T17:30:15","19,97","88,96"],
    [32306,"2023-02-21T17:30:18","19,95","85,9"],
    [32307,"2023-02-21T17:32:15","25,51","79,55"],
    [32308,"2023-02-21T17:32:18","20,18","84,84"],
    [32309,"2023-02-21T17:34:15","19,18","70,01"],
    [32310,"2023-02-21T17:34:18","17,49","65,67"],
    [32311,"2023-02-21T17:36:15","18,45","62,31"],
    [32312,"2023-02-21T17:36:18","20,46","83,73"],
    [32313,"2023-02-21T17:38:16","16,05","101,3"],
    [32314,"2023-02-21T17:38:19","18,8","90,33"],
    [32315,"2023-02-21T17:40:16","14,28","85,93"],
    [32316,"2023-02-21T17:40:19","15,85","96,45"],
    [32317,"2023-02-21T17:42:16","16,9","75,61"],
    [32318,"2023-02-21T17:42:19","21,22","72,47"],
    [32319,"2023-02-21T17:44:19","14,68","73,29"],
    [32320,"2023-02-21T17:44:22","13,13","69,89"],
    [32321,"2023-02-21T17:46:20","17,8","70,28"],
    [32322,"2023-02-21T17:46:23","15,87","73,15"],
    [32323,"2023-02-21T17:48:20","22,7","92,43"],
    [32324,"2023-02-21T17:48:23","23,91","89,42"],
    [32325,"2023-02-21T17:50:20","22,54","96,56"],
    [32326,"2023-02-21T17:50:23","16,4","76,47"],
    [32327,"2023-02-21T17:52:20","21,27","67,37"],
    [32328,"2023-02-21T17:52:23","23,69","76,61"],
    [32329,"2023-02-21T17:54:23","13,6","83,2"],
    [32330,"2023-02-21T17:54:26","17,14","81,21"],
    [32331,"2023-02-21T17:56:26","21,47","85,16"],
    [32332,"2023-02-21T17:56:29","19,33","86,44"],
    [32333,"2023-02-21T17:58:27","18,14","75,45"],
    [32334,"2023-02-21T17:58:30","13,85","94,68"],
    [32335,"2023-02-21T18:00:30","12,44","77,32"],
    [32336,"2023-02-21T18:00:33","16,52","84,82"],
    [32337,"2023-02-21T18:02:30","17,07","58,78"],
    [32338,"2023-02-21T18:02:33","19,63","64,85"],
    [32339,"2023-02-21T18:04:32","19,51","69,37"],
    [32340,"2023-02-21T18:04:35","18,74","75,85"],
    [32341,"2023-02-21T18:06:35","13,99","91,5"],
    [32342,"2023-02-21T18:06:38","12,59","66,58"],
    [32343,"2023-02-21T18:08:35","14,28","74,18"],
    [32344,"2023-02-21T18:08:38","14,14","57,66"],
    [32345,"2023-02-21T18:10:38","17,88","54,36"],
    [32346,"2023-02-21T18:10:41","19,36","92,67"],
    [32347,"2023-02-21T18:12:38","17,88","94,57"],
    [32348,"2023-02-21T18:12:41","16,07","64,9"],
    [32349,"2023-02-21T18:14:39","20,64","92,51"],
    [32350,"2023-02-21T18:14:42","15,23","86,83"],
    [32351,"2023-02-21T18:16:42","16,87","86,87"],
    [32352,"2023-02-21T18:16:45","22,2","81,56"],
    [32353,"2023-02-21T18:18:42","24,13","85,31"],
    [32354,"2023-02-21T18:18:45","23,02","71,73"],
    [32355,"2023-02-21T18:20:42","12,34","83,64"],
    [32356,"2023-02-21T18:20:45","18,16","66,75"],
    [32357,"2023-02-21T18:22:42","22,01","74,02"],
    [32358,"2023-02-21T18:22:45","23,89","81,42"],
    [32359,"2023-02-21T18:24:45","16,14","86,29"],
    [32360,"2023-02-21T18:24:48","21,16","81,36"],
    [32361,"2023-02-21T18:26:43","19,4","89,53"],
    [32362,"2023-02-21T18:26:49","20,86","82,65"],
    [32363,"2023-02-21T18:28:49","21,18","83,21"],
    [32364,"2023-02-21T18:28:52","18,61","86,88"],
    [32365,"2023-02-21T18:30:49","20,41","86,08"],
    [32366,"2023-02-21T18:30:52","18,5","64,84"],
    [32367,"2023-02-21T18:32:52","18,76","66,85"],
    [32368,"2023-02-21T18:32:55","18,22","66,85"],
    [32369,"2023-02-21T18:34:52","20,57","72,39"],
    [32370,"2023-02-21T18:34:55","18,79","72,39"],
    [32371,"2023-02-21T18:36:52","16,83","58,78"],
    [32372,"2023-02-21T18:36:55","14,99","58,78"],
    [32373,"2023-02-21T18:38:55","10,62","80,71"],
    [32374,"2023-02-21T18:38:58","13,29","80,71"],
    [32375,"2023-02-21T18:40:56","16,81","68,19"],
    [32376,"2023-02-21T18:40:59","15,59","68,19"],
    [32377,"2023-02-21T18:42:56","13,6","73,65"],
    [32378,"2023-02-21T18:42:59","17,51","73,65"],
    [32379,"2023-02-21T18:44:56","20,67","85,6"],
    [32380,"2023-02-21T18:44:59","15,6","85,6"],
    [32381,"2023-02-21T18:46:56","22,76","81,61"],
    [32382,"2023-02-21T18:46:59","20,61","81,61"],
    [32383,"2023-02-21T18:48:59","20,59","74,31"],
    [32384,"2023-02-21T18:49:02","17,83","74,31"],
    [32385,"2023-02-21T18:51:01","19,39","76,37"],
    [32386,"2023-02-21T18:51:04","18,49","76,37"],
    [32387,"2023-02-21T18:53:01","10,99","87,01"],
    [32388,"2023-02-21T18:53:04","10,42","87,01"],
    [32389,"2023-02-21T18:55:00","15,05","71,42"],
    [32390,"2023-02-21T18:55:06","14,24","71,42"],
    [32391,"2023-02-21T18:57:04","20,16","73,7"],
    [32392,"2023-02-21T18:57:07","14,34","73,7"],
    [32393,"2023-02-21T18:59:04","20,98","67,96"],
    [32394,"2023-02-21T18:59:07","19,96","67,96"],
    [32395,"2023-02-21T19:01:07","14,76","69,23"],
    [32396,"2023-02-21T19:01:10","16,29","69,23"],
    [32397,"2023-02-21T19:03:08","13","55,2"],
    [32398,"2023-02-21T19:03:11","16,81","55,2"],
    [32399,"2023-02-21T19:05:09","13,47","83,18"],
    [32400,"2023-02-21T19:05:12","15,85","83,18"],
    [32401,"2023-02-21T19:07:11","11,24","66,51"],
    [32402,"2023-02-21T19:07:14","11,42","66,51"],
    [32403,"2023-02-21T19:09:11","15,57","52,87"],
    [32404,"2023-02-21T19:09:14","20","52,87"],
    [32405,"2023-02-21T19:11:11","16,31","62,66"],
    [32406,"2023-02-21T19:11:15","17,33","62,66"],
    [32407,"2023-02-21T19:13:12","16,73","54,13"],
    [32408,"2023-02-21T19:13:15","15,92","54,13"],
    [32409,"2023-02-21T19:15:12","17","59,86"],
    [32410,"2023-02-21T19:15:15","16,96","59,86"],
    [32411,"2023-02-21T19:17:13","17,28","65,01"],
    [32412,"2023-02-21T19:17:16","18,26","65,01"],
    [32413,"2023-02-21T19:19:13","14,93","71,94"],
    [32414,"2023-02-21T19:19:16","14,12","71,94"],
    [32415,"2023-02-21T19:21:13","13,56","67,74"],
    [32416,"2023-02-21T19:21:16","10,99","67,74"],
    [32417,"2023-02-21T19:23:14","23,05","63,57"],
    [32418,"2023-02-21T19:23:17","22,43","63,57"],
    [32419,"2023-02-21T19:25:17","20,89","85,06"],
    [32420,"2023-02-21T19:25:22","13,42","85,06"],
    [32421,"2023-02-21T19:27:17","17,7","76,93"],
    [32422,"2023-02-21T19:27:23","17,52","76,93"],
    [32423,"2023-02-21T19:29:18","16,21","67,69"],
    [32424,"2023-02-21T19:29:23","19,68","67,69"],
    [32425,"2023-02-21T19:31:18","15,97","73,59"],
    [32426,"2023-02-21T19:31:23","20,53","73,59"],
    [32427,"2023-02-21T19:33:18","15,28","51,45"],
    [32428,"2023-02-21T19:33:24","15,78","51,45"],
    [32429,"2023-02-21T19:35:18","23,91","70,93"],
    [32430,"2023-02-21T19:35:24","23,21","70,93"],
    [32431,"2023-02-21T19:37:18","12,71","69,81"],
    [32432,"2023-02-21T19:37:24","18,84","69,81"],
    [32433,"2023-02-21T19:39:24","18,43","57,79"],
    [32434,"2023-02-21T19:39:27","20,52","57,79"],
    [32435,"2023-02-21T19:41:24","15,85","70,97"],
    [32436,"2023-02-21T19:41:27","16,84","70,97"],
    [32437,"2023-02-21T19:43:24","21,92","76,65"],
    [32438,"2023-02-21T19:43:27","20,04","76,65"],
    [32439,"2023-02-21T19:45:25","16,06","57,67"],
    [32440,"2023-02-21T19:45:28","17,17","57,67"],
    [32441,"2023-02-21T19:47:28","19,59","43,58"],
    [32442,"2023-02-21T19:47:31","14,18","43,58"],
    [32443,"2023-02-21T19:49:28","21,77","63,78"],
    [32444,"2023-02-21T19:49:31","19,13","63,78"],
    [32445,"2023-02-21T19:51:28","14,72","59,33"],
    [32446,"2023-02-21T19:51:31","15,17","59,33"],
    [32447,"2023-02-21T19:53:28","18,17","55,72"],
    [32448,"2023-02-21T19:53:31","16,25","55,72"],
    [32449,"2023-02-21T19:55:31","18,06","53,24"],
    [32450,"2023-02-21T19:55:34","13,79","53,24"],
    [32451,"2023-02-21T19:57:31","12,26","59,58"],
    [32452,"2023-02-21T19:57:34","13,93","59,58"],
    [32453,"2023-02-21T19:59:32","13,9","66,89"],
    [32454,"2023-02-21T19:59:35","14,95","66,89"],
    [32455,"2023-02-21T20:01:32","13,19","42,41"],
    [32456,"2023-02-21T20:01:35","11,27","42,41"],
    [32457,"2023-02-21T20:03:32","17,62","44,8"],
    [32458,"2023-02-21T20:03:35","17,24","44,8"],
    [32459,"2023-02-21T20:05:35","19,34","51,73"],
    [32460,"2023-02-21T20:05:38","19,55","51,73"],
    [32461,"2023-02-21T20:07:35","22,19","65,68"],
    [32462,"2023-02-21T20:07:38","20,83","65,68"],
    [32463,"2023-02-21T20:09:36","19,61","52,47"],
    [32464,"2023-02-21T20:09:39","19,04","52,47"],
    [32465,"2023-02-21T20:11:38","15,99","58,8"],
    [32466,"2023-02-21T20:11:41","17,03","58,8"],
    [32467,"2023-02-21T20:13:38","20,91","60,84"],
    [32468,"2023-02-21T20:13:41","18,62","60,84"],
    [32469,"2023-02-21T20:15:41","13,1","63,01"],
    [32470,"2023-02-21T20:15:44","13,94","63,01"],
    [32471,"2023-02-21T20:17:44","16,61","67"],
    [32472,"2023-02-21T20:17:47","15,56","67"],
    [32473,"2023-02-21T20:19:45","12,1","56,01"],
    [32474,"2023-02-21T20:19:48","12,28","56,01"],
    [32475,"2023-02-21T20:21:45","13,69","64,21"],
    [32476,"2023-02-21T20:21:48","12,86","64,21"],
    [32477,"2023-02-21T20:23:46","13,05","50,22"],
    [32478,"2023-02-21T20:23:50","15,57","50,22"],
    [32479,"2023-02-21T20:25:49","15,36","61,13"],
    [32480,"2023-02-21T20:25:52","16,16","61,13"],
    [32481,"2023-02-21T20:27:52","13,06","54,02"],
    [32482,"2023-02-21T20:27:55","13,46","54,02"],
    [32483,"2023-02-21T20:29:52","13,13","51,59"],
    [32484,"2023-02-21T20:29:55","12,42","51,59"],
    [32485,"2023-02-21T20:31:55","14,7","56,03"],
    [32486,"2023-02-21T20:31:58","16,06","56,03"],
    [32487,"2023-02-21T20:33:59","16,09","42,99"],
    [32488,"2023-02-21T20:34:02","15,56","42,99"],
    [32489,"2023-02-21T20:36:01","9,4","57,5"],
    [32490,"2023-02-21T20:36:04","10,69","57,5"],
    [32491,"2023-02-21T20:38:02","13,05","50,29"],
    [32492,"2023-02-21T20:38:05","13,25","50,29"],
    [32493,"2023-02-21T20:40:02","9,42","52,23"],
    [32494,"2023-02-21T20:40:05","11,9","52,23"],
    [32495,"2023-02-21T20:42:03","12,86","42,22"],
    [32496,"2023-02-21T20:42:06","13,85","42,22"],
    [32497,"2023-02-21T20:44:05","15,98","50,89"],
    [32498,"2023-02-21T20:44:08","17,75","50,89"],
    [32499,"2023-02-21T20:46:06","14,5","54,45"],
    [32500,"2023-02-21T20:46:09","13,05","54,45"],
    [32501,"2023-02-21T20:48:08","10,31","70,02"],
    [32502,"2023-02-21T20:48:11","13,3","70,02"],
    [32503,"2023-02-21T20:50:11","16,73","50,41"],
    [32504,"2023-02-21T20:50:14","15,49","50,41"],
    [32505,"2023-02-21T20:52:14","12,96","46,45"],
    [32506,"2023-02-21T20:52:17","12,89","46,45"],
    [32507,"2023-02-21T20:54:14","12,42","42,71"],
    [32508,"2023-02-21T20:54:19","13,65","42,71"],
    [32509,"2023-02-21T20:56:17","15,25","51,13"],
    [32510,"2023-02-21T20:56:20","14,01","51,13"],
    [32511,"2023-02-21T20:58:17","12,64","58,06"],
    [32512,"2023-02-21T20:58:20","12,73","58,06"],
    [32513,"2023-02-21T20:59:59","16,13","68,07"],
    [32514,"2023-02-21T21:00:21","12,72","68,07"],
    [32515,"2023-02-21T21:00:24","13,22","68,07"],
    [32516,"2023-02-21T21:02:21","16,08","65,05"],
    [32517,"2023-02-21T21:02:24","14,03","65,05"],
    [32518,"2023-02-21T21:04:22","13,04","63,85"],
    [32519,"2023-02-21T21:04:30","12,86","63,85"],
    [32520,"2023-02-21T21:06:29","14,98","55,8"],
    [32521,"2023-02-21T21:06:32","17,58","55,8"],
    [32522,"2023-02-21T21:08:29","11,35","50,53"],
    [32523,"2023-02-21T21:08:32","11,86","50,53"],
    [32524,"2023-02-21T21:10:29","13,18","42,71"],
    [32525,"2023-02-21T21:10:32","14,82","42,71"],
    [32526,"2023-02-21T21:12:29","13,73","62,28"],
    [32527,"2023-02-21T21:12:32","13,62","62,28"],
    [32528,"2023-02-21T21:14:30","14,85","53,31"],
    [32529,"2023-02-21T21:14:33","14,8","53,31"],
    [32530,"2023-02-21T21:16:30","12,01","56,78"],
    [32531,"2023-02-21T21:16:33","11,74","56,78"],
    [32532,"2023-02-21T21:18:30","11,1","45,87"],
    [32533,"2023-02-21T21:18:33","11,53","45,87"],
    [32534,"2023-02-21T21:20:33","13,16","31,34"],
    [32535,"2023-02-21T21:20:36","13,08","31,34"],
    [32536,"2023-02-21T21:22:34","12,71","49,03"],
    [32537,"2023-02-21T21:22:37","14,17","49,03"],
    [32538,"2023-02-21T21:24:34","15,43","45,78"],
    [32539,"2023-02-21T21:24:37","12,56","45,78"],
    [32540,"2023-02-21T21:26:35","11,52","64"],
    [32541,"2023-02-21T21:26:38","14,63","64"],
    [32542,"2023-02-21T21:28:38","17,09","43,27"],
    [32543,"2023-02-21T21:28:41","15,55","43,27"],
    [32544,"2023-02-21T21:30:39","14,44","58,32"],
    [32545,"2023-02-21T21:30:45","13,69","58,32"],
    [32546,"2023-02-21T21:32:42","11,06","46,07"],
    [32547,"2023-02-21T21:32:45","11,18","46,07"],
    [32548,"2023-02-21T21:34:42","12,81","54,97"],
    [32549,"2023-02-21T21:34:45","14,17","54,97"],
    [32550,"2023-02-21T21:36:42","11,06","44,72"],
    [32551,"2023-02-21T21:36:45","11,26","44,72"],
    [32552,"2023-02-21T21:38:45","11,87","58,84"],
    [32553,"2023-02-21T21:38:48","12,14","58,84"],
    [32554,"2023-02-21T21:40:45","12,25","41,55"],
    [32555,"2023-02-21T21:40:48","12,26","41,55"],
    [32556,"2023-02-21T21:42:48","13,1","35,5"],
    [32557,"2023-02-21T21:42:51","14,01","35,5"],
    [32558,"2023-02-21T21:44:49","12,35","48,93"],
    [32559,"2023-02-21T21:44:52","11,67","48,93"],
    [32560,"2023-02-21T21:46:49","11,56","41,38"],
    [32561,"2023-02-21T21:46:52","10,86","41,38"],
    [32562,"2023-02-21T21:48:49","11,98","56,67"],
    [32563,"2023-02-21T21:48:52","13,03","56,67"],
    [32564,"2023-02-21T21:50:49","13,58","18,36"],
    [32565,"2023-02-21T21:50:52","11,47","18,36"],
    [32566,"2023-02-21T21:52:49","11,36","49,63"],
    [32567,"2023-02-21T21:52:52","13,32","49,63"],
    [32568,"2023-02-21T21:54:50","8,92","35,29"],
    [32569,"2023-02-21T21:54:53","9,43","35,29"],
    [32570,"2023-02-21T21:56:52","14,35","40,69"],
    [32571,"2023-02-21T21:56:55","14,5","40,69"],
    [32572,"2023-02-21T21:58:53","14,93","49,75"],
    [32573,"2023-02-21T21:58:56","14,02","49,75"],
    [32574,"2023-02-21T22:00:53","9,88","53,67"],
    [32575,"2023-02-21T22:00:59","10,44","53,67"],
    [32576,"2023-02-21T22:02:59","12,37","47,13"],
    [32577,"2023-02-21T22:03:02","14,27","47,13"],
    [32578,"2023-02-21T22:05:00","8,55","44,13"],
    [32579,"2023-02-21T22:05:03","8,8","44,13"],
    [32580,"2023-02-21T22:07:00","9,02","55,81"],
    [32581,"2023-02-21T22:07:03","12,27","55,81"],
    [32582,"2023-02-21T22:09:03","9,62","42,63"],
    [32583,"2023-02-21T22:09:06","10,51","42,63"],
    [32584,"2023-02-21T22:11:03","8,33","49,15"],
    [32585,"2023-02-21T22:11:06","7,41","49,15"],
    [32586,"2023-02-21T22:13:03","10,38","15,68"],
    [32587,"2023-02-21T22:13:06","9,66","15,68"],
    [32588,"2023-02-21T22:15:04","11,4","32,13"],
    [32589,"2023-02-21T22:15:07","12,26","32,13"],
    [32590,"2023-02-21T22:17:04","11,74","35,19"],
    [32591,"2023-02-21T22:17:10","10,71","35,19"],
    [32592,"2023-02-21T22:19:07","12,3","46,18"],
    [32593,"2023-02-21T22:19:10","11,06","46,18"],
    [32594,"2023-02-21T22:21:07","9,89","37,84"],
    [32595,"2023-02-21T22:21:10","9,45","37,84"],
    [32596,"2023-02-21T22:23:07","9,77","29,44"],
    [32597,"2023-02-21T22:23:10","9,97","29,44"],
    [32598,"2023-02-21T22:25:09","11,17","33,42"],
    [32599,"2023-02-21T22:25:12","12,03","33,42"],
    [32600,"2023-02-21T22:27:10","9,57","37,45"],
    [32601,"2023-02-21T22:27:13","12,73","37,45"],
    [32602,"2023-02-21T22:29:13","10,58","46,05"],
    [32603,"2023-02-21T22:29:16","10,84","46,05"],
    [32604,"2023-02-21T22:31:13","13,57","51,97"],
    [32605,"2023-02-21T22:31:16","12,05","51,97"],
    [32606,"2023-02-21T22:33:14","11,44","49,49"],
    [32607,"2023-02-21T22:33:17","11,45","49,49"],
    [32608,"2023-02-21T22:35:14","9,6","52,7"],
    [32609,"2023-02-21T22:35:17","8,56","52,7"],
    [32610,"2023-02-21T22:37:17","7,57","35,43"],
    [32611,"2023-02-21T22:37:20","9,13","35,43"],
    [32612,"2023-02-21T22:39:17","9,45","63,94"],
    [32613,"2023-02-21T22:39:20","10,5","63,94"],
    [32614,"2023-02-21T22:41:18","12,03","48,42"],
    [32615,"2023-02-21T22:41:21","12,95","48,42"],
    [32616,"2023-02-21T22:43:21","9,46","42,24"],
    [32617,"2023-02-21T22:43:24","10,42","42,24"],
    [32618,"2023-02-21T22:45:21","11,7","55,93"],
    [32619,"2023-02-21T22:45:24","11,54","55,93"],
    [32620,"2023-02-21T22:47:21","9,54","46,12"],
    [32621,"2023-02-21T22:47:24","9,79","46,12"],
    [32622,"2023-02-21T22:49:21","9,34","35,63"],
    [32623,"2023-02-21T22:49:24","8,99","35,63"],
    [32624,"2023-02-21T22:51:21","9,53","46,11"],
    [32625,"2023-02-21T22:51:24","8,27","46,11"],
    [32626,"2023-02-21T22:53:22","10,35","50,68"],
    [32627,"2023-02-21T22:53:25","9,69","50,68"],
    [32628,"2023-02-21T22:55:25","10,69","37,9"],
    [32629,"2023-02-21T22:55:28","12,15","37,9"],
    [32630,"2023-02-21T22:57:28","9,16","36,14"],
    [32631,"2023-02-21T22:57:31","9,47","36,14"],
    [32632,"2023-02-21T22:59:28","9,98","60,13"],
    [32633,"2023-02-21T22:59:31","9,97","60,13"],
    [32634,"2023-02-21T23:01:29","9,09","47,99"],
    [32635,"2023-02-21T23:01:32","8,33","47,99"],
    [32636,"2023-02-21T23:03:32","10,83","54,57"],
    [32637,"2023-02-21T23:03:35","10,53","54,57"],
    [32638,"2023-02-21T23:05:32","13,03","52,77"],
    [32639,"2023-02-21T23:05:35","9,74","52,77"],
    [32640,"2023-02-21T23:07:32","8,56","38,7"],
    [32641,"2023-02-21T23:07:35","8,4","38,7"],
    [32642,"2023-02-21T23:09:35","9,53","31,89"],
    [32643,"2023-02-21T23:09:38","8,81","31,89"],
    [32644,"2023-02-21T23:11:35","9,17","39,96"],
    [32645,"2023-02-21T23:11:38","8,4","39,96"],
    [32646,"2023-02-21T23:13:36","13,31","62,93"],
    [32647,"2023-02-21T23:13:39","11,48","62,93"],
    [32648,"2023-02-21T23:15:39","9,96","35,55"],
    [32649,"2023-02-21T23:15:42","7,87","35,55"],
    [32650,"2023-02-21T23:17:41","10,39","50,11"],
    [32651,"2023-02-21T23:17:48","9,5","50,11"],
    [32652,"2023-02-21T23:19:42","9,53","48,21"],
    [32653,"2023-02-21T23:19:48","12,58","48,21"],
    [32654,"2023-02-21T23:21:42","12,84","40,3"],
    [32655,"2023-02-21T23:21:48","11,9","40,3"],
    [32656,"2023-02-21T23:23:43","11,28","36,42"],
    [32657,"2023-02-21T23:23:51","9,42","36,42"],
    [32658,"2023-02-21T23:25:45","10,36","46"],
    [32659,"2023-02-21T23:25:51","7,72","46"],
    [32660,"2023-02-21T23:27:45","9,21","53,83"],
    [32661,"2023-02-21T23:27:53","11,3","53,83"],
    [32662,"2023-02-21T23:29:52","8,94","51,46"],
    [32663,"2023-02-21T23:29:55","8,82","51,46"],
    [32664,"2023-02-21T23:31:53","10,5","42,39"],
    [32665,"2023-02-21T23:31:59","10,2","42,39"],
    [32666,"2023-02-21T23:33:59","8,27","34,9"],
    [32667,"2023-02-21T23:34:02","7,01","34,9"],
    [32668,"2023-02-21T23:35:59","5,57","47,17"],
    [32669,"2023-02-21T23:36:02","8,31","47,17"],
    [32670,"2023-02-21T23:37:59","10,33","39,72"],
    [32671,"2023-02-21T23:38:02","10,1","39,72"],
    [32672,"2023-02-21T23:40:02","10,27","36,68"],
    [32673,"2023-02-21T23:40:05","8,78","36,68"],
    [32674,"2023-02-21T23:42:02","8,76","38,29"],
    [32675,"2023-02-21T23:42:05","8,43","38,29"],
    [32676,"2023-02-21T23:44:03","10,13","53,25"],
    [32677,"2023-02-21T23:44:06","9,78","53,25"],
    [32678,"2023-02-21T23:46:03","9,21","57,47"],
    [32679,"2023-02-21T23:46:06","8,58","57,47"],
    [32680,"2023-02-21T23:48:03","8,44","39,76"],
    [32681,"2023-02-21T23:48:06","9,42","39,76"],
    [32682,"2023-02-21T23:50:03","11,22","37,83"],
    [32683,"2023-02-21T23:50:06","9,76","37,83"],
    [32684,"2023-02-21T23:52:04","10,22","25,32"],
    [32685,"2023-02-21T23:52:07","10,45","25,32"],
    [32686,"2023-02-21T23:54:04","9,62","35,78"],
    [32687,"2023-02-21T23:54:07","11,01","35,78"],
    [32688,"2023-02-21T23:56:04","9,67","31,8"],
    [32689,"2023-02-21T23:56:07","9,28","31,8"],
    [32690,"2023-02-21T23:58:04","6,77","48,43"],
    [32691,"2023-02-21T23:58:07","11,58","48,43"],
    [32692,"2023-02-22T00:00:04","10,81","36,14"],
    [32693,"2023-02-22T00:00:07","11,98","36,14"],
    [32694,"2023-02-22T00:02:05","11,09","59,71"],
    [32695,"2023-02-22T00:02:08","10,5","59,71"],
    [32696,"2023-02-22T00:04:04","11,36","35,45"],
    [32697,"2023-02-22T00:04:09","10,14","35,45"],
    [32698,"2023-02-22T00:06:08","9,94","22,79"],
    [32699,"2023-02-22T00:06:11","10,68","22,79"],
    [32700,"2023-02-22T00:08:08","11,1","48,81"],
    [32701,"2023-02-22T00:08:12","9,94","48,81"],
    [32702,"2023-02-22T00:10:11","10,89","32,14"],
    [32703,"2023-02-22T00:10:14","12,09","32,14"],
    [32704,"2023-02-22T00:12:11","9,99","33,34"],
    [32705,"2023-02-22T00:12:14","9,77","33,34"],
    [32706,"2023-02-22T00:14:12","11,61","27,85"],
    [32707,"2023-02-22T00:14:15","12,31","27,85"],
    [32708,"2023-02-22T00:16:15","6,89","43,19"],
    [32709,"2023-02-22T00:16:18","7,17","43,19"],
    [32710,"2023-02-22T00:18:15","9","49,13"],
    [32711,"2023-02-22T00:18:18","9,67","49,13"],
    [32712,"2023-02-22T00:20:16","9,71","27,83"],
    [32713,"2023-02-22T00:20:19","10,12","27,83"],
    [32714,"2023-02-22T00:22:16","9,97","32,67"],
    [32715,"2023-02-22T00:22:19","10,7","32,67"],
    [32716,"2023-02-22T00:24:16","9,57","44,23"],
    [32717,"2023-02-22T00:24:19","9,27","44,23"],
    [32718,"2023-02-22T00:26:19","9,61","30,19"],
    [32719,"2023-02-22T00:26:22","10,14","30,19"],
    [32720,"2023-02-22T00:28:19","9,45","45,41"],
    [32721,"2023-02-22T00:28:22","9,23","45,41"],
    [32722,"2023-02-22T00:30:19","9,94","337,59"],
    [32723,"2023-02-22T00:30:22","11,68","337,59"],
    [32724,"2023-02-22T00:32:22","10,74","33,47"],
    [32725,"2023-02-22T00:32:25","11,21","33,47"],
    [32726,"2023-02-22T00:34:23","7,9","51,6"],
    [32727,"2023-02-22T00:34:26","7,76","51,6"],
    [32728,"2023-02-22T00:36:23","9,34","41,18"],
    [32729,"2023-02-22T00:36:26","8,68","41,18"],
    [32730,"2023-02-22T00:38:23","12,2","25,5"],
    [32731,"2023-02-22T00:38:26","12,74","25,5"],
    [32732,"2023-02-22T00:40:23","8,92","34,42"],
    [32733,"2023-02-22T00:40:26","8,75","34,42"],
    [32734,"2023-02-22T00:42:26","9,08","35,83"],
    [32735,"2023-02-22T00:42:29","7,79","35,83"],
    [32736,"2023-02-22T00:44:27","8,01","29,22"],
    [32737,"2023-02-22T00:44:30","6,64","29,22"],
    [32738,"2023-02-22T00:46:30","11,85","20,23"],
    [32739,"2023-02-22T00:46:33","9,84","20,23"],
    [32740,"2023-02-22T00:48:30","8,61","22,89"],
    [32741,"2023-02-22T00:48:33","9,98","22,89"],
    [32742,"2023-02-22T00:50:33","10,38","34,85"],
    [32743,"2023-02-22T00:50:36","10,91","34,85"],
    [32744,"2023-02-22T00:52:34","8,78","25,08"],
    [32745,"2023-02-22T00:52:37","8,57","25,08"],
    [32746,"2023-02-22T00:54:34","8,54","30,33"],
    [32747,"2023-02-22T00:54:37","8,96","30,33"],
    [32748,"2023-02-22T00:56:37","9,04","22,61"],
    [32749,"2023-02-22T00:56:40","9,48","22,61"],
    [32750,"2023-02-22T00:58:37","8,69","20,49"],
    [32751,"2023-02-22T00:58:40","8,97","20,49"],
    [32752,"2023-02-22T01:00:37","11,03","36,79"],
    [32753,"2023-02-22T01:00:40","10,27","36,79"],
    [32754,"2023-02-22T01:02:38","9,37","33,45"],
    [32755,"2023-02-22T01:02:41","11,37","33,45"],
    [32756,"2023-02-22T01:04:38","8,2","25,64"],
    [32757,"2023-02-22T01:04:41","9,86","25,64"],
    [32758,"2023-02-22T01:06:38","9,83","19,85"],
    [32759,"2023-02-22T01:06:41","9,1","19,85"],
    [32760,"2023-02-22T01:08:41","5,84","42,1"],
    [32761,"2023-02-22T01:08:44","7,3","42,1"],
    [32762,"2023-02-22T01:10:41","7","43,68"],
    [32763,"2023-02-22T01:10:44","6,11","43,68"],
    [32764,"2023-02-22T01:12:42","8,92","21,4"],
    [32765,"2023-02-22T01:12:48","9,05","21,4"],
    [32766,"2023-02-22T01:14:45","8,39","45,17"],
    [32767,"2023-02-22T01:14:48","8,87","45,17"],
    [32768,"2023-02-22T01:16:45","9,95","34,07"],
    [32769,"2023-02-22T01:16:48","10,03","34,07"],
    [32770,"2023-02-22T01:18:45","10,53","51,24"],
    [32771,"2023-02-22T01:18:48","11,41","51,24"],
    [32772,"2023-02-22T01:20:45","9,95","30,26"],
    [32773,"2023-02-22T01:20:48","9,16","30,26"],
    [32774,"2023-02-22T01:22:46","7,94","40,9"],
    [32775,"2023-02-22T01:22:49","8,28","40,9"],
    [32776,"2023-02-22T01:24:49","13,63","34,17"],
    [32777,"2023-02-22T01:24:52","13,2","34,17"],
    [32778,"2023-02-22T01:26:49","10,07","31,65"],
    [32779,"2023-02-22T01:26:52","8,23","31,65"],
    [32780,"2023-02-22T01:28:49","11,03","37,87"],
    [32781,"2023-02-22T01:28:52","13,79","37,87"],
    [32782,"2023-02-22T01:30:50","9,49","21,17"],
    [32783,"2023-02-22T01:30:53","9,38","21,17"],
    [32784,"2023-02-22T01:32:52","12,81","42,78"],
    [32785,"2023-02-22T01:32:55","12,32","42,78"],
    [32786,"2023-02-22T01:34:52","11,63","48,88"],
    [32787,"2023-02-22T01:34:55","10,67","48,88"],
    [32788,"2023-02-22T01:36:53","9,69","16,37"],
    [32789,"2023-02-22T01:36:56","9,75","16,37"],
    [32790,"2023-02-22T01:38:53","12,25","44,25"],
    [32791,"2023-02-22T01:38:56","12,46","44,25"],
    [32792,"2023-02-22T01:40:56","9,18","29,28"],
    [32793,"2023-02-22T01:40:59","9,31","29,28"],
    [32794,"2023-02-22T01:42:56","8,09","23,36"],
    [32795,"2023-02-22T01:42:59","8,52","23,36"],
    [32796,"2023-02-22T01:44:57","10,35","39,43"],
    [32797,"2023-02-22T01:45:00","10,9","39,43"],
    [32798,"2023-02-22T01:46:57","8,37","27,72"],
    [32799,"2023-02-22T01:47:00","8,84","27,72"],
    [32800,"2023-02-22T01:48:57","10,98","42,64"],
    [32801,"2023-02-22T01:49:00","10,56","42,64"],
    [32802,"2023-02-22T01:51:00","9,16","26,55"],
    [32803,"2023-02-22T01:51:06","11,73","26,55"],
    [32804,"2023-02-22T01:53:00","10,9","24,56"],
    [32805,"2023-02-22T01:53:06","9,69","24,56"],
    [32806,"2023-02-22T01:55:01","9,14","31,85"],
    [32807,"2023-02-22T01:55:06","8,11","31,85"],
    [32808,"2023-02-22T01:57:01","10,24","40,88"],
    [32809,"2023-02-22T01:57:06","9,55","40,88"],
    [32810,"2023-02-22T01:59:01","7,61","22,2"],
    [32811,"2023-02-22T01:59:07","7,41","22,2"],
    [32812,"2023-02-22T02:01:01","8,89","23,27"],
    [32813,"2023-02-22T02:01:07","8,46","23,27"],
    [32814,"2023-02-22T02:03:07","9,32","40,18"],
    [32815,"2023-02-22T02:03:10","8,94","40,18"],
    [32816,"2023-02-22T02:05:07","10,43","32,23"],
    [32817,"2023-02-22T02:05:10","9,34","32,23"],
    [32818,"2023-02-22T02:07:11","9,27","34,05"],
    [32819,"2023-02-22T02:07:14","11","34,05"],
    [32820,"2023-02-22T02:09:11","9,02","31,53"],
    [32821,"2023-02-22T02:09:14","9,87","31,53"],
    [32822,"2023-02-22T02:11:11","10,42","16,92"],
    [32823,"2023-02-22T02:11:14","10,4","16,92"],
    [32824,"2023-02-22T02:13:11","10,02","22,71"],
    [32825,"2023-02-22T02:13:14","10,76","22,71"],
    [32826,"2023-02-22T02:15:14","9,5","21,12"],
    [32827,"2023-02-22T02:15:17","9,63","21,12"],
    [32828,"2023-02-22T02:17:15","9,84","40,89"],
    [32829,"2023-02-22T02:17:18","9,91","40,89"],
    [32830,"2023-02-22T02:19:15","10,2","21,48"],
    [32831,"2023-02-22T02:19:18","11,25","21,48"],
    [32832,"2023-02-22T02:21:15","7,94","28,95"],
    [32833,"2023-02-22T02:21:18","8,32","28,95"],
    [32834,"2023-02-22T02:23:15","9,27","26,92"],
    [32835,"2023-02-22T02:23:18","9,21","26,92"],
    [32836,"2023-02-22T02:25:18","10,93","21,22"],
    [32837,"2023-02-22T02:25:21","11,03","21,22"],
    [32838,"2023-02-22T02:27:19","8,45","24,98"],
    [32839,"2023-02-22T02:27:22","9,63","24,98"],
    [32840,"2023-02-22T02:29:19","10,93","27,86"],
    [32841,"2023-02-22T02:29:22","10,52","27,86"],
    [32842,"2023-02-22T02:31:19","11,87","21,95"],
    [32843,"2023-02-22T02:31:22","11,23","21,95"],
    [32844,"2023-02-22T02:33:19","12,13","27,82"],
    [32845,"2023-02-22T02:33:22","11,37","27,82"],
    [32846,"2023-02-22T02:35:22","9,09","45,48"],
    [32847,"2023-02-22T02:35:25","9,95","45,48"],
    [32848,"2023-02-22T02:37:25","9,69","43,44"],
    [32849,"2023-02-22T02:37:28","10,34","43,44"],
    [32850,"2023-02-22T02:39:25","11,83","42,43"],
    [32851,"2023-02-22T02:39:28","12,52","42,43"],
    [32852,"2023-02-22T02:41:28","10,44","45,94"],
    [32853,"2023-02-22T02:41:31","10,4","45,94"],
    [32854,"2023-02-22T02:43:32","10,39","38,52"],
    [32855,"2023-02-22T02:43:35","7,9","38,52"],
    [32856,"2023-02-22T02:45:32","8,86","35,64"],
    [32857,"2023-02-22T02:45:35","9,08","35,64"],
    [32858,"2023-02-22T02:47:32","7,8","38,49"],
    [32859,"2023-02-22T02:47:35","9,94","38,49"],
    [32860,"2023-02-22T02:49:32","12,19","35,61"],
    [32861,"2023-02-22T02:49:35","11,09","35,61"],
    [32862,"2023-02-22T02:51:35","9,18","20,92"],
    [32863,"2023-02-22T02:51:38","9,91","20,92"],
    [32864,"2023-02-22T02:53:36","11,22","31,37"],
    [32865,"2023-02-22T02:53:39","11,03","31,37"],
    [32866,"2023-02-22T02:55:39","8,76","35,64"],
    [32867,"2023-02-22T02:55:42","9,1","35,64"],
    [32868,"2023-02-22T02:57:39","11,57","45,36"],
    [32869,"2023-02-22T02:57:42","12,11","45,36"],
    [32870,"2023-02-22T02:59:39","9,51","36,67"],
    [32871,"2023-02-22T02:59:42","10,56","36,67"],
    [32872,"2023-02-22T03:01:40","11,36","31,22"],
    [32873,"2023-02-22T03:01:43","12,52","31,22"],
    [32874,"2023-02-22T03:03:40","8,95","36,56"],
    [32875,"2023-02-22T03:03:43","9,74","36,56"],
    [32876,"2023-02-22T03:05:40","8,33","23,52"],
    [32877,"2023-02-22T03:05:43","8,81","23,52"],
    [32878,"2023-02-22T03:07:41","8,25","39,33"],
    [32879,"2023-02-22T03:07:44","7,37","39,33"],
    [32880,"2023-02-22T03:09:43","10,82","36,52"],
    [32881,"2023-02-22T03:09:46","10,61","36,52"],
    [32882,"2023-02-22T03:11:43","9,17","46,34"],
    [32883,"2023-02-22T03:11:46","10,05","46,34"],
    [32884,"2023-02-22T03:13:43","9,49","25,65"],
    [32885,"2023-02-22T03:13:46","7,48","25,65"],
    [32886,"2023-02-22T03:15:44","11,99","17,49"],
    [32887,"2023-02-22T03:15:47","11,42","17,49"],
    [32888,"2023-02-22T03:17:44","11,97","28,71"],
    [32889,"2023-02-22T03:17:47","13,58","28,71"],
    [32890,"2023-02-22T03:19:44","12,03","15,59"],
    [32891,"2023-02-22T03:19:47","11,94","15,59"],
    [32892,"2023-02-22T03:21:44","13","31"],
    [32893,"2023-02-22T03:21:47","12,1","31"],
    [32894,"2023-02-22T03:23:44","13,48","19,31"],
    [32895,"2023-02-22T03:23:47","12,52","19,31"],
    [32896,"2023-02-22T03:25:45","12,96","31,2"],
    [32897,"2023-02-22T03:25:51","12,34","31,2"],
    [32898,"2023-02-22T03:27:48","11,48","40,5"],
    [32899,"2023-02-22T03:27:51","12,9","40,5"],
    [32900,"2023-02-22T03:29:48","10,21","27,25"],
    [32901,"2023-02-22T03:29:51","8,76","27,25"],
    [32902,"2023-02-22T03:31:48","11,99","41,4"],
    [32903,"2023-02-22T03:31:51","10,59","41,4"],
    [32904,"2023-02-22T03:33:49","10,61","22,95"],
    [32905,"2023-02-22T03:33:52","10,23","22,95"],
    [32906,"2023-02-22T03:35:49","11,14","45,84"],
    [32907,"2023-02-22T03:35:52","12,38","45,84"],
    [32908,"2023-02-22T03:37:49","16,62","11,22"],
    [32909,"2023-02-22T03:37:52","14,68","11,22"],
    [32910,"2023-02-22T03:39:49","14,42","14,25"],
    [32911,"2023-02-22T03:39:53","11,51","14,25"],
    [32912,"2023-02-22T03:41:50","12,14","22,01"],
    [32913,"2023-02-22T03:41:53","12,12","22,01"],
    [32914,"2023-02-22T03:43:50","10,9","28,04"],
    [32915,"2023-02-22T03:43:53","12,74","28,04"],
    [32916,"2023-02-22T03:45:50","12,2","13,66"],
    [32917,"2023-02-22T03:45:53","10,52","13,66"],
    [32918,"2023-02-22T03:47:50","11,62","16,29"],
    [32919,"2023-02-22T03:47:53","12,34","16,29"],
    [32920,"2023-02-22T03:49:51","11,96","24,07"],
    [32921,"2023-02-22T03:49:54","12,2","24,07"],
    [32922,"2023-02-22T03:51:51","13,8","26,68"],
    [32923,"2023-02-22T03:51:54","13,08","26,68"],
    [32924,"2023-02-22T03:53:52","11,13","24,12"],
    [32925,"2023-02-22T03:53:55","11,07","24,12"],
    [32926,"2023-02-22T03:55:55","10,93","28,87"],
    [32927,"2023-02-22T03:55:58","11,55","28,87"],
    [32928,"2023-02-22T03:57:55","10,38","31,31"],
    [32929,"2023-02-22T03:57:58","9,45","31,31"],
    [32930,"2023-02-22T03:59:58","13,16","19,38"],
    [32931,"2023-02-22T04:00:01","13,5","19,38"],
    [32932,"2023-02-22T04:02:01","10,81","18,04"],
    [32933,"2023-02-22T04:02:04","12,93","18,04"],
    [32934,"2023-02-22T04:04:01","11,98","19,86"],
    [32935,"2023-02-22T04:04:04","12,31","19,86"],
    [32936,"2023-02-22T04:06:02","11,93","24,81"],
    [32937,"2023-02-22T04:06:05","12,69","24,81"],
    [32938,"2023-02-22T04:08:02","13,06","10,27"],
    [32939,"2023-02-22T04:08:05","11,25","10,27"],
    [32940,"2023-02-22T04:10:05","11,85","30,3"],
    [32941,"2023-02-22T04:10:08","11,91","30,3"],
    [32942,"2023-02-22T04:12:05","10,46","26,5"],
    [32943,"2023-02-22T04:12:08","12,58","26,5"],
    [32944,"2023-02-22T04:14:05","11,17","32,95"],
    [32945,"2023-02-22T04:14:08","9,92","32,95"],
    [32946,"2023-02-22T04:16:08","8,81","36,75"],
    [32947,"2023-02-22T04:16:11","9,3","36,75"],
    [32948,"2023-02-22T04:18:09","11,45","14,45"],
    [32949,"2023-02-22T04:18:12","11,09","14,45"],
    [32950,"2023-02-22T04:20:09","12,86","20,26"],
    [32951,"2023-02-22T04:20:12","10,06","20,26"],
    [32952,"2023-02-22T04:22:09","11,13","25,79"],
    [32953,"2023-02-22T04:22:12","10,69","25,79"],
    [32954,"2023-02-22T04:24:09","11,74","22,9"],
    [32955,"2023-02-22T04:24:12","10","22,9"],
    [32956,"2023-02-22T04:26:09","11,81","40,2"],
    [32957,"2023-02-22T04:26:12","12,42","40,2"],
    [32958,"2023-02-22T04:28:10","10,1","25,92"],
    [32959,"2023-02-22T04:28:13","8,61","25,92"],
    [32960,"2023-02-22T04:30:10","12,07","30,06"],
    [32961,"2023-02-22T04:30:13","11,28","30,06"],
    [32962,"2023-02-22T04:32:13","10,71","23,26"],
    [32963,"2023-02-22T04:32:16","10,67","23,26"],
    [32964,"2023-02-22T04:34:13","10,62","14,51"],
    [32965,"2023-02-22T04:34:16","10,07","14,51"],
    [32966,"2023-02-22T04:36:16","10,46","26,61"],
    [32967,"2023-02-22T04:36:22","9,55","26,61"],
    [32968,"2023-02-22T04:38:17","10,79","23,13"],
    [32969,"2023-02-22T04:38:23","9,97","23,13"],
    [32970,"2023-02-22T04:40:17","10,58","15,26"],
    [32971,"2023-02-22T04:40:26","9,87","15,26"],
    [32972,"2023-02-22T04:42:26","8,12","18,34"],
    [32973,"2023-02-22T04:42:29","9,3","18,34"],
    [32974,"2023-02-22T04:44:26","10,81","24,35"],
    [32975,"2023-02-22T04:44:29","11,55","24,35"],
    [32976,"2023-02-22T04:46:29","9,59","22,78"],
    [32977,"2023-02-22T04:46:35","9,31","22,78"],
    [32978,"2023-02-22T04:48:32","10,07","16,05"],
    [32979,"2023-02-22T04:48:35","9,67","16,05"],
    [32980,"2023-02-22T04:50:33","8,63","19,59"],
    [32981,"2023-02-22T04:50:36","8,54","19,59"],
    [32982,"2023-02-22T04:52:33","9,08","17,5"],
    [32983,"2023-02-22T04:52:36","9,18","17,5"],
    [32984,"2023-02-22T04:54:33","11,04","7,04"],
    [32985,"2023-02-22T04:54:36","12,27","7,04"],
    [32986,"2023-02-22T04:56:33","10,04","26,06"],
    [32987,"2023-02-22T04:56:36","10,74","26,06"],
    [32988,"2023-02-22T04:58:33","8,77","8,8"],
    [32989,"2023-02-22T04:58:36","10,45","8,8"],
    [32990,"2023-02-22T05:00:33","10,18","20,36"],
    [32991,"2023-02-22T05:00:36","9,69","20,36"],
    [32992,"2023-02-22T05:02:37","9,78","24,69"],
    [32993,"2023-02-22T05:02:40","11,3","24,69"],
    [32994,"2023-02-22T05:04:37","10,27","21,76"],
    [32995,"2023-02-22T05:04:40","11,63","21,76"],
    [32996,"2023-02-22T05:06:37","11,41","26,76"],
    [32997,"2023-02-22T05:06:40","11,07","26,76"],
    [32998,"2023-02-22T05:08:40","9,75","17,63"],
    [32999,"2023-02-22T05:08:43","11,29","17,63"],
    [33000,"2023-02-22T05:10:40","10,83","22,15"],
    [33001,"2023-02-22T05:10:43","10,63","22,15"],
    [33002,"2023-02-22T05:12:41","9,21","14"],
    [33003,"2023-02-22T05:12:44","9","14"],
    [33004,"2023-02-22T05:14:41","10,65","22,97"],
    [33005,"2023-02-22T05:14:44","10,24","22,97"],
    [33006,"2023-02-22T05:16:44","10,19","32,5"],
    [33007,"2023-02-22T05:16:47","10","32,5"],
    [33008,"2023-02-22T05:18:48","9,93","19,92"],
    [33009,"2023-02-22T05:18:51","10,26","19,92"],
    [33010,"2023-02-22T05:20:51","11,03","21,72"],
    [33011,"2023-02-22T05:20:54","10,69","21,72"],
    [33012,"2023-02-22T05:22:51","11,06","23,57"],
    [33013,"2023-02-22T05:22:54","11,91","23,57"],
    [33014,"2023-02-22T05:24:51","9,79","30,66"],
    [33015,"2023-02-22T05:24:54","10,78","30,66"],
    [33016,"2023-02-22T05:26:54","10,87","20,12"],
    [33017,"2023-02-22T05:26:57","10,04","20,12"],
    [33018,"2023-02-22T05:28:55","10,35","9,98"],
    [33019,"2023-02-22T05:28:58","8,67","9,98"],
    [33020,"2023-02-22T05:30:55","8,66","21,58"],
    [33021,"2023-02-22T05:30:58","8,32","21,58"],
    [33022,"2023-02-22T05:32:55","10,64","19,69"],
    [33023,"2023-02-22T05:32:58","11,58","19,69"],
    [33024,"2023-02-22T05:34:55","9,71","30,7"],
    [33025,"2023-02-22T05:34:58","11,08","30,7"],
    [33026,"2023-02-22T05:36:55","10,17","20,87"],
    [33027,"2023-02-22T05:36:58","10,19","20,87"],
    [33028,"2023-02-22T05:38:56","9,93","34,85"],
    [33029,"2023-02-22T05:38:59","9,72","34,85"],
    [33030,"2023-02-22T05:40:56","9","7,48"],
    [33031,"2023-02-22T05:40:59","9,02","7,48"],
    [33032,"2023-02-22T05:42:56","10,36","20,19"],
    [33033,"2023-02-22T05:42:59","9,88","20,19"],
    [33034,"2023-02-22T05:44:56","8,21","11,4"],
    [33035,"2023-02-22T05:44:59","9,43","11,4"],
    [33036,"2023-02-22T05:46:56","7,95","13,35"],
    [33037,"2023-02-22T05:46:59","7,07","13,35"],
    [33038,"2023-02-22T05:48:56","8,01","24,75"],
    [33039,"2023-02-22T05:48:59","8,75","24,75"],
    [33040,"2023-02-22T05:51:00","8,75","16,69"],
    [33041,"2023-02-22T05:51:03","9,44","16,69"],
    [33042,"2023-02-22T05:53:03","9,24","20,58"],
    [33043,"2023-02-22T05:53:06","10,23","20,58"],
    [33044,"2023-02-22T05:55:03","7,58","23,54"],
    [33045,"2023-02-22T05:55:06","8,68","23,54"],
    [33046,"2023-02-22T05:57:03","10,3","19,27"],
    [33047,"2023-02-22T05:57:06","9,81","19,27"],
    [33048,"2023-02-22T05:59:04","11,59","13,1"],
    [33049,"2023-02-22T05:59:07","9,19","13,1"],
    [33050,"2023-02-22T06:01:04","10,17","22,81"],
    [33051,"2023-02-22T06:01:07","9,91","22,81"],
    [33052,"2023-02-22T06:03:04","10,81","29,16"],
    [33053,"2023-02-22T06:03:07","11,25","29,16"],
    [33054,"2023-02-22T06:05:06","8,75","14,44"],
    [33055,"2023-02-22T06:05:09","9,27","14,44"],
    [33056,"2023-02-22T06:07:08","10,29","16,53"],
    [33057,"2023-02-22T06:07:11","10,94","16,53"],
    [33058,"2023-02-22T06:09:08","10,63","28,24"],
    [33059,"2023-02-22T06:09:11","9,46","28,24"],
    [33060,"2023-02-22T06:11:09","11,16","20,87"],
    [33061,"2023-02-22T06:11:12","11,01","20,87"],
    [33062,"2023-02-22T06:13:09","11,25","19,58"],
    [33063,"2023-02-22T06:13:12","10,78","19,58"],
    [33064,"2023-02-22T06:15:09","10,84","25,02"],
    [33065,"2023-02-22T06:15:12","10,17","25,02"],
    [33066,"2023-02-22T06:17:10","12,21","15,61"],
    [33067,"2023-02-22T06:17:13","11,12","15,61"],
    [33068,"2023-02-22T06:19:13","11,54","16,89"],
    [33069,"2023-02-22T06:19:16","12,41","16,89"],
    [33070,"2023-02-22T06:21:13","12,38","28,58"],
    [33071,"2023-02-22T06:21:16","12,85","28,58"],
    [33072,"2023-02-22T06:23:14","10,16","20,33"],
    [33073,"2023-02-22T06:23:17","10,52","20,33"],
    [33074,"2023-02-22T06:25:16","11,53","10,92"],
    [33075,"2023-02-22T06:25:19","11,56","10,92"],
    [33076,"2023-02-22T06:27:17","11,1","20,18"],
    [33077,"2023-02-22T06:27:20","11,94","20,18"],
    [33078,"2023-02-22T06:29:20","11,77","18,94"],
    [33079,"2023-02-22T06:29:23","11,75","18,94"],
    [33080,"2023-02-22T06:31:20","8,89","14,51"],
    [33081,"2023-02-22T06:31:23","11,52","14,51"],
    [33082,"2023-02-22T06:33:21","13","28,83"],
    [33083,"2023-02-22T06:33:24","13,37","28,83"],
    [33084,"2023-02-22T06:35:21","12,12","30,66"],
    [33085,"2023-02-22T06:35:24","12,7","30,66"],
    [33086,"2023-02-22T06:37:21","9,37","22,51"],
    [33087,"2023-02-22T06:37:24","11,09","22,51"],
    [33088,"2023-02-22T06:39:22","11,52","29,61"],
    [33089,"2023-02-22T06:39:25","8,89","29,61"],
    [33090,"2023-02-22T06:41:22","10,42","21,74"],
    [33091,"2023-02-22T06:41:25","11,04","21,74"],
    [33092,"2023-02-22T06:43:24","10,19","11,51"],
    [33093,"2023-02-22T06:43:27","9,53","11,51"],
    [33094,"2023-02-22T06:45:26","11,57","18,03"],
    [33095,"2023-02-22T06:45:29","11,8","18,03"],
    [33096,"2023-02-22T06:47:29","12,64","23,17"],
    [33097,"2023-02-22T06:47:32","12,96","23,17"],
    [33098,"2023-02-22T06:49:29","11,55","16,74"],
    [33099,"2023-02-22T06:49:32","11,31","16,74"],
    [33100,"2023-02-22T06:51:32","11,9","28,65"],
    [33101,"2023-02-22T06:51:38","11,68","28,65"],
    [33102,"2023-02-22T06:53:32","11,66","20,3"],
    [33103,"2023-02-22T06:53:38","13,19","20,3"],
    [33104,"2023-02-22T06:55:38","12,07","12,1"],
    [33105,"2023-02-22T06:55:41","14,27","12,1"],
    [33106,"2023-02-22T06:57:38","11,04","21,19"],
    [33107,"2023-02-22T06:57:41","11,68","21,19"],
    [33108,"2023-02-22T06:59:38","11,55","17,08"],
    [33109,"2023-02-22T06:59:41","11,17","17,08"],
    [33110,"2023-02-22T07:01:39","11,52","34,21"],
    [33111,"2023-02-22T07:01:42","12,1","34,21"],
    [33112,"2023-02-22T07:03:39","10,95","18,92"],
    [33113,"2023-02-22T07:03:42","10,49","18,92"],
    [33114,"2023-02-22T07:05:40","12,92","25,83"],
    [33115,"2023-02-22T07:05:43","12,12","25,83"],
    [33116,"2023-02-22T07:07:40","12,34","28,89"],
    [33117,"2023-02-22T07:07:43","11,29","28,89"],
    [33118,"2023-02-22T07:09:40","10,42","24,79"],
    [33119,"2023-02-22T07:09:43","10,8","24,79"],
    [33120,"2023-02-22T07:11:40","11,12","27,97"],
    [33121,"2023-02-22T07:11:43","10,49","27,97"],
    [33122,"2023-02-22T07:13:44","10,45","30,26"],
    [33123,"2023-02-22T07:13:47","10,29","30,26"],
    [33124,"2023-02-22T07:15:44","11,16","25,63"],
    [33125,"2023-02-22T07:15:47","10,72","25,63"],
    [33126,"2023-02-22T07:17:45","9,69","18,12"],
    [33127,"2023-02-22T07:17:48","10,06","18,12"],
    [33128,"2023-02-22T07:19:45","13,56","29,89"],
    [33129,"2023-02-22T07:19:48","11,46","29,89"],
    [33130,"2023-02-22T07:21:45","11,32","21,5"],
    [33131,"2023-02-22T07:21:48","10,71","21,5"],
    [33132,"2023-02-22T07:23:45","9,86","35,67"],
    [33133,"2023-02-22T07:23:49","13,02","35,67"],
    [33134,"2023-02-22T07:25:51","12,99","23,48"],
    [33135,"2023-02-22T07:25:54","12,19","23,48"],
    [33136,"2023-02-22T07:27:52","10,17","26,96"],
    [33137,"2023-02-22T07:27:55","9,9","26,96"],
    [33138,"2023-02-22T07:29:53","11,8","12,65"],
    [33139,"2023-02-22T07:29:56","13,87","12,65"],
    [33140,"2023-02-22T07:31:56","13,14","23,32"],
    [33141,"2023-02-22T07:31:59","13,54","23,32"],
    [33142,"2023-02-22T07:33:56","11,46","21,03"],
    [33143,"2023-02-22T07:33:59","12,06","21,03"],
    [33144,"2023-02-22T07:35:59","10,35","22,74"],
    [33145,"2023-02-22T07:36:02","12,83","22,74"],
    [33146,"2023-02-22T07:37:59","12,05","17,31"],
    [33147,"2023-02-22T07:38:02","11,83","17,31"],
    [33148,"2023-02-22T07:40:00","11,8","18,77"],
    [33149,"2023-02-22T07:40:03","10,84","18,77"],
    [33150,"2023-02-22T07:42:00","12,06","20,69"],
    [33151,"2023-02-22T07:42:03","10,96","20,69"],
    [33152,"2023-02-22T07:44:03","14,29","22,93"],
    [33153,"2023-02-22T07:44:06","13,34","22,93"],
    [33154,"2023-02-22T07:46:06","11,14","17,68"],
    [33155,"2023-02-22T07:46:09","13,57","17,68"],
    [33156,"2023-02-22T07:48:06","12,49","23,38"],
    [33157,"2023-02-22T07:48:09","11,45","23,38"],
    [33158,"2023-02-22T07:50:07","11,13","13,26"],
    [33159,"2023-02-22T07:50:10","13,53","13,26"],
    [33160,"2023-02-22T07:52:07","11,42","31,84"],
    [33161,"2023-02-22T07:52:10","11,32","31,84"],
    [33162,"2023-02-22T07:54:07","11,99","22,48"],
    [33163,"2023-02-22T07:54:10","12,36","22,48"],
    [33164,"2023-02-22T07:56:08","13,57","23,69"],
    [33165,"2023-02-22T07:56:11","14,1","23,69"],
    [33166,"2023-02-22T07:58:08","11,69","12,58"],
    [33167,"2023-02-22T07:58:11","11,74","12,58"],
    [33168,"2023-02-22T08:00:11","14,08","25,08"],
    [33169,"2023-02-22T08:00:17","13,85","25,08"],
    [33170,"2023-02-22T08:02:15","12,16","23,76"],
    [33171,"2023-02-22T08:02:18","12,65","23,76"],
    [33172,"2023-02-22T08:04:15","10,56","31,69"],
    [33173,"2023-02-22T08:04:18","11,67","31,69"],
    [33174,"2023-02-22T08:06:17","11","33,75"],
    [33175,"2023-02-22T08:06:20","11,85","33,75"],
    [33176,"2023-02-22T08:08:18","11,93","20,12"],
    [33177,"2023-02-22T08:08:21","12,39","20,12"],
    [33178,"2023-02-22T08:10:21","14,71","21,3"],
    [33179,"2023-02-22T08:10:24","13,38","21,3"],
    [33180,"2023-02-22T08:12:21","11,3","31,09"],
    [33181,"2023-02-22T08:12:24","12,23","31,09"],
    [33182,"2023-02-22T08:14:21","10,94","19,56"],
    [33183,"2023-02-22T08:14:24","9,37","19,56"],
    [33184,"2023-02-22T08:16:21","12,02","13,37"],
    [33185,"2023-02-22T08:16:24","13,42","13,37"],
    [33186,"2023-02-22T08:18:22","14,3","25,39"],
    [33187,"2023-02-22T08:18:25","11,52","25,39"],
    [33188,"2023-02-22T08:20:22","12,55","21,76"],
    [33189,"2023-02-22T08:20:25","13,15","21,76"],
    [33190,"2023-02-22T08:22:23","10,88","18,66"],
    [33191,"2023-02-22T08:22:26","10,9","18,66"],
    [33192,"2023-02-22T08:24:29","10,81","24,08"],
    [33193,"2023-02-22T08:24:32","9,64","24,08"],
    [33194,"2023-02-22T08:26:29","10,96","25,66"],
    [33195,"2023-02-22T08:26:32","10,74","25,66"],
    [33196,"2023-02-22T08:28:32","12,74","18,83"],
    [33197,"2023-02-22T08:28:35","12,22","18,83"],
    [33198,"2023-02-22T08:30:32","9,97","25,54"],
    [33199,"2023-02-22T08:30:35","10,31","25,54"],
    [33200,"2023-02-22T08:32:33","9,38","17,23"],
    [33201,"2023-02-22T08:32:36","12,7","17,23"],
    [33202,"2023-02-22T08:34:33","13,74","22,95"],
    [33203,"2023-02-22T08:34:36","10,51","22,95"],
    [33204,"2023-02-22T08:36:33","11,17","15,8"],
    [33205,"2023-02-22T08:36:36","12,28","15,8"],
    [33206,"2023-02-22T08:38:34","10,58","23,12"],
    [33207,"2023-02-22T08:38:37","12,18","23,12"],
    [33208,"2023-02-22T08:40:34","14,03","9,4"],
    [33209,"2023-02-22T08:40:37","13","9,4"],
    [33210,"2023-02-22T08:42:37","11,14","6,81"],
    [33211,"2023-02-22T08:42:40","11,06","6,81"],
    [33212,"2023-02-22T08:44:38","15,26","11,48"],
    [33213,"2023-02-22T08:44:41","12,5","11,48"],
    [33214,"2023-02-22T08:46:38","10,23","10,36"],
    [33215,"2023-02-22T08:46:41","10,39","10,36"],
    [33216,"2023-02-22T08:48:41","10,62","20,27"],
    [33217,"2023-02-22T08:48:44","9,74","20,27"],
    [33218,"2023-02-22T08:50:42","10,38","18,86"],
    [33219,"2023-02-22T08:50:45","7,93","18,86"],
    [33220,"2023-02-22T08:52:42","9,91","260,49"],
    [33221,"2023-02-22T08:52:45","8,57","260,49"],
    [33222,"2023-02-22T08:54:42","11,41","31"],
    [33223,"2023-02-22T08:54:45","10,55","31"],
    [33224,"2023-02-22T08:56:42","12,61","352,06"],
    [33225,"2023-02-22T08:56:46","13,12","352,06"],
    [33226,"2023-02-22T08:58:43","12,09","15,77"],
    [33227,"2023-02-22T08:58:46","12,75","15,77"],
    [33228,"2023-02-22T09:00:43","12,56","340"],
    [33229,"2023-02-22T09:00:46","10,62","340"],
    [33230,"2023-02-22T09:02:46","13,82","360"],
    [33231,"2023-02-22T09:02:49","12,2","360"],
    [33232,"2023-02-22T09:04:47","12,95","13,46"],
    [33233,"2023-02-22T09:04:50","13,35","13,46"],
    [33234,"2023-02-22T09:06:48","12,63","334,72"],
    [33235,"2023-02-22T09:06:51","14,64","334,72"],
    [33236,"2023-02-22T09:08:51","10,52","359,19"],
    [33237,"2023-02-22T09:08:57","11,1","359,19"],
    [33238,"2023-02-22T09:10:51","5,23","14,47"],
    [33239,"2023-02-22T09:10:57","9,3","14,47"],
    [33240,"2023-02-22T09:12:51","10,93","343,03"],
    [33241,"2023-02-22T09:12:57","10,74","343,03"],
    [33242,"2023-02-22T09:14:52","13,34","351,43"],
    [33243,"2023-02-22T09:14:57","12,48","351,43"],
    [33244,"2023-02-22T09:16:52","14,57","21,02"],
    [33245,"2023-02-22T09:16:57","10,32","21,02"],
    [33246,"2023-02-22T09:18:52","10,43","28,62"],
    [33247,"2023-02-22T09:18:58","10,04","28,62"],
    [33248,"2023-02-22T09:20:52","10,56","35,23"],
    [33249,"2023-02-22T09:20:58","11,99","35,23"],
    [33250,"2023-02-22T09:22:58","10,22","337,71"],
    [33251,"2023-02-22T09:23:01","10,55","337,71"],
    [33252,"2023-02-22T09:24:58","10,83","357,93"],
    [33253,"2023-02-22T09:25:02","11,08","357,93"],
    [33254,"2023-02-22T09:26:59","12,64","10,82"],
    [33255,"2023-02-22T09:27:02","12,87","10,82"],
    [33256,"2023-02-22T09:29:02","12,31","30,88"],
    [33257,"2023-02-22T09:29:05","13,45","30,88"],
    [33258,"2023-02-22T09:31:02","8,11","33,96"],
    [33259,"2023-02-22T09:31:05","10,07","33,96"],
    [33260,"2023-02-22T09:33:02","10,97","29,5"],
    [33261,"2023-02-22T09:33:05","12","29,5"],
    [33262,"2023-02-22T09:35:03","7,62","36,79"],
    [33263,"2023-02-22T09:35:06","7,27","36,79"],
    [33264,"2023-02-22T09:37:03","9,89","6,95"],
    [33265,"2023-02-22T09:37:06","8,19","6,95"],
    [33266,"2023-02-22T09:39:03","8,91","45,88"],
    [33267,"2023-02-22T09:39:06","7,41","45,88"],
    [33268,"2023-02-22T09:41:06","10,85","345,19"],
    [33269,"2023-02-22T09:41:09","11,17","345,19"],
    [33270,"2023-02-22T09:43:06","11,04","276,96"],
    [33271,"2023-02-22T09:43:09","10,17","276,96"],
    [33272,"2023-02-22T09:45:07","11,78","16,32"],
    [33273,"2023-02-22T09:45:10","13,63","16,32"],
    [33274,"2023-02-22T09:47:07","12,39","36,57"],
    [33275,"2023-02-22T09:47:10","11,49","36,57"],
    [33276,"2023-02-22T09:49:10","9,98","13,3"],
    [33277,"2023-02-22T09:49:13","9,93","13,3"],
    [33278,"2023-02-22T09:51:10","11,1","19,34"],
    [33279,"2023-02-22T09:51:13","12,27","19,34"],
    [33280,"2023-02-22T09:53:10","10,62","7,43"],
    [33281,"2023-02-22T09:53:13","9,5","7,43"],
    [33282,"2023-02-22T09:55:11","13,6","23"],
    [33283,"2023-02-22T09:55:14","9,14","23"],
    [33284,"2023-02-22T09:57:11","13,53","16,59"],
    [33285,"2023-02-22T09:57:14","13,8","16,59"],
    [33286,"2023-02-22T09:59:11","13,41","25,5"],
    [33287,"2023-02-22T09:59:14","13,29","25,5"],
    [33288,"2023-02-22T10:01:11","12,58","23,49"],
    [33289,"2023-02-22T10:01:14","11,67","23,49"],
    [33290,"2023-02-22T10:03:11","12,99","17,94"],
    [33291,"2023-02-22T10:03:14","13,64","17,94"],
    [33292,"2023-02-22T10:05:14","11,53","360"],
    [33293,"2023-02-22T10:05:17","12,35","360"],
    [33294,"2023-02-22T10:07:16","8,92","11,92"],
    [33295,"2023-02-22T10:07:19","7,57","11,92"],
    [33296,"2023-02-22T10:09:16","12,8","18,17"],
    [33297,"2023-02-22T10:09:19","11,25","18,17"],
    [33298,"2023-02-22T10:11:16","10,65","22,01"],
    [33299,"2023-02-22T10:11:19","9,93","22,01"],
    [33300,"2023-02-22T10:13:19","10,1","355,15"],
    [33301,"2023-02-22T10:13:22","9,09","355,15"],
    [33302,"2023-02-22T10:15:19","10,93","344,32"],
    [33303,"2023-02-22T10:15:22","10,3","344,32"],
    [33304,"2023-02-22T10:17:20","9,8","341,99"],
    [33305,"2023-02-22T10:17:23","10,88","341,99"],
    [33306,"2023-02-22T10:19:20","13,94","21,17"],
    [33307,"2023-02-22T10:19:23","12,51","21,17"],
    [33308,"2023-02-22T10:21:20","16,21","36,56"],
    [33309,"2023-02-22T10:21:23","15,45","36,56"],
    [33310,"2023-02-22T10:23:23","10,32","20,48"],
    [33311,"2023-02-22T10:23:26","8,89","20,48"],
    [33312,"2023-02-22T10:25:24","12,84","33,2"],
    [33313,"2023-02-22T10:25:27","13,63","33,2"],
    [33314,"2023-02-22T10:27:24","11,82","22,82"],
    [33315,"2023-02-22T10:27:27","13,37","22,82"],
    [33316,"2023-02-22T10:29:27","12,15","28,75"],
    [33317,"2023-02-22T10:29:30","11,32","28,75"],
    [33318,"2023-02-22T10:31:27","13,83","6,24"],
    [33319,"2023-02-22T10:31:30","14,34","6,24"],
    [33320,"2023-02-22T10:33:27","9,59","355,91"],
    [33321,"2023-02-22T10:33:30","8,79","355,91"],
    [33322,"2023-02-22T10:35:28","12,31","356,92"],
    [33323,"2023-02-22T10:35:31","12,28","356,92"],
    [33324,"2023-02-22T10:37:31","12,5","25,64"],
    [33325,"2023-02-22T10:37:34","13,75","25,64"],
    [33326,"2023-02-22T10:39:34","13,67","22,98"],
    [33327,"2023-02-22T10:39:37","14,35","22,98"],
    [33328,"2023-02-22T10:41:37","10,1","18,95"],
    [33329,"2023-02-22T10:41:40","9,75","18,95"],
    [33330,"2023-02-22T10:43:37","10,8","48,57"],
    [33331,"2023-02-22T10:43:43","10,77","48,57"],
    [33332,"2023-02-22T10:45:43","13","57,97"],
    [33333,"2023-02-22T10:45:46","12,87","57,97"],
    [33334,"2023-02-22T10:47:44","10,16","52,57"],
    [33335,"2023-02-22T10:47:47","11,68","52,57"],
    [33336,"2023-02-22T10:49:44","12,06","13,61"],
    [33337,"2023-02-22T10:49:47","11,46","13,61"],
    [33338,"2023-02-22T10:51:44","10,42","18,81"],
    [33339,"2023-02-22T10:51:47","9,85","18,81"],
    [33340,"2023-02-22T10:53:45","12,09","31,1"],
    [33341,"2023-02-22T10:53:48","13,27","31,1"],
    [33342,"2023-02-22T10:55:48","10,77","22,67"],
    [33343,"2023-02-22T10:55:51","10,4","22,67"],
    [33344,"2023-02-22T10:57:51","13,8","19,7"],
    [33345,"2023-02-22T10:57:54","12,61","19,7"],
    [33346,"2023-02-22T10:59:51","10,07","34,27"],
    [33347,"2023-02-22T10:59:54","7,33","34,27"],
    [33348,"2023-02-22T11:01:51","8,92","18,04"],
    [33349,"2023-02-22T11:01:54","8,98","18,04"],
    [33350,"2023-02-22T11:03:52","12,44","26,77"],
    [33351,"2023-02-22T11:03:55","12,79","26,77"],
    [33352,"2023-02-22T11:05:54","13,61","34,64"],
    [33353,"2023-02-22T11:05:57","12,31","34,64"],
    [33354,"2023-02-22T11:07:55","11,19","48,69"],
    [33355,"2023-02-22T11:07:58","9,67","48,69"],
    [33356,"2023-02-22T11:09:55","15,54","40,17"],
    [33357,"2023-02-22T11:09:58","14,98","40,17"],
    [33358,"2023-02-22T11:11:55","14,04","27,4"],
    [33359,"2023-02-22T11:11:58","13,95","27,4"],
    [33360,"2023-02-22T11:13:58","8,84","37,07"],
    [33361,"2023-02-22T11:14:01","10,49","37,07"],
    [33362,"2023-02-22T11:15:58","10,64","40,3"],
    [33363,"2023-02-22T11:16:01","10,61","40,3"],
    [33364,"2023-02-22T11:17:58","10,23","32,72"],
    [33365,"2023-02-22T11:18:01","6,96","32,72"],
    [33366,"2023-02-22T11:19:59","13,06","42,35"],
    [33367,"2023-02-22T11:20:02","12,57","42,35"],
    [33368,"2023-02-22T11:22:00","10,97","34,89"],
    [33369,"2023-02-22T11:22:03","9,88","34,89"],
    [33370,"2023-02-22T11:24:00","12,19","19,01"],
    [33371,"2023-02-22T11:24:03","13,36","19,01"],
    [33372,"2023-02-22T11:26:00","10,42","41,57"],
    [33373,"2023-02-22T11:26:03","10,84","41,57"],
    [33374,"2023-02-22T11:28:00","11,78","31,92"],
    [33375,"2023-02-22T11:28:03","11,32","31,92"],
    [33376,"2023-02-22T11:30:03","10,15","53,9"],
    [33377,"2023-02-22T11:30:06","10,58","53,9"],
    [33378,"2023-02-22T11:32:04","15,3","44,45"],
    [33379,"2023-02-22T11:32:07","15,38","44,45"],
    [33380,"2023-02-22T11:34:04","13,97","31,93"],
    [33381,"2023-02-22T11:34:07","13,29","31,93"],
    [33382,"2023-02-22T11:36:06","14,37","29,78"],
    [33383,"2023-02-22T11:36:09","13,63","29,78"],
    [33384,"2023-02-22T11:38:08","13,15","26,69"],
    [33385,"2023-02-22T11:38:11","14,32","26,69"],
    [33386,"2023-02-22T11:40:08","13,38","18,08"],
    [33387,"2023-02-22T11:40:11","13,24","18,08"],
    [33388,"2023-02-22T11:42:08","12,97","51,32"],
    [33389,"2023-02-22T11:42:11","12,92","51,32"],
    [33390,"2023-02-22T11:44:09","8,64","35,07"],
    [33391,"2023-02-22T11:44:12","6,46","35,07"],
    [33392,"2023-02-22T11:46:09","11,18","40,95"],
    [33393,"2023-02-22T11:46:12","10,45","40,95"],
    [33394,"2023-02-22T11:48:09","12,96","20,22"],
    [33395,"2023-02-22T11:48:12","13,51","20,22"],
    [33396,"2023-02-22T11:50:10","13,66","25,14"],
    [33397,"2023-02-22T11:50:13","14,44","25,14"],
    [33398,"2023-02-22T11:52:13","14,62","16,38"],
    [33399,"2023-02-22T11:52:18","12,68","16,38"],
    [33400,"2023-02-22T11:54:13","10,01","31,99"],
    [33401,"2023-02-22T11:54:19","11,35","31,99"],
    [33402,"2023-02-22T11:56:10","10,76","21,22"],
    [33403,"2023-02-22T11:56:19","13,72","21,22"],
    [33404,"2023-02-22T11:58:13","13,14","24,31"],
    [33405,"2023-02-22T11:58:19","12,58","24,31"],
    [33406,"2023-02-22T12:00:14","9,75","45,03"],
    [33407,"2023-02-22T12:00:19","11,37","45,03"],
    [33408,"2023-02-22T12:02:14","5,93","58,13"],
    [33409,"2023-02-22T12:02:22","7,24","58,13"],
    [33410,"2023-02-22T12:04:20","12,34","64,38"],
    [33411,"2023-02-22T12:04:23","11,06","64,38"],
    [33412,"2023-02-22T12:06:20","9,3","352,12"],
    [33413,"2023-02-22T12:06:23","8,34","352,12"],
    [33414,"2023-02-22T12:08:24","8,29","31,44"],
    [33415,"2023-02-22T12:08:27","6,86","31,44"],
    [33416,"2023-02-22T12:10:24","14,39","34,97"],
    [33417,"2023-02-22T12:10:27","13,41","34,97"],
    [33418,"2023-02-22T12:12:24","13,08","44,84"],
    [33419,"2023-02-22T12:12:27","10,9","44,84"],
    [33420,"2023-02-22T12:14:24","11,61","31,63"],
    [33421,"2023-02-22T12:14:28","11,43","31,63"],
    [33422,"2023-02-22T12:16:25","11,11","46,92"],
    [33423,"2023-02-22T12:16:28","11,76","46,92"],
    [33424,"2023-02-22T12:18:25","10,8","22,04"],
    [33425,"2023-02-22T12:18:29","10,66","22,04"],
    [33426,"2023-02-22T12:20:25","12,07","52,69"],
    [33427,"2023-02-22T12:20:29","12,05","52,69"],
    [33428,"2023-02-22T12:22:25","12,08","32,49"],
    [33429,"2023-02-22T12:22:29","10,7","32,49"],
    [33430,"2023-02-22T12:24:26","10,23","41,39"],
    [33431,"2023-02-22T12:24:29","10,55","41,39"],
    [33432,"2023-02-22T12:26:26","8,93","23,38"],
    [33433,"2023-02-22T12:26:30","8,34","23,38"],
    [33434,"2023-02-22T12:28:26","9,98","39,48"],
    [33435,"2023-02-22T12:28:30","7,36","39,48"],
    [33436,"2023-02-22T12:30:27","10,4","352,29"],
    [33437,"2023-02-22T12:30:30","10,14","352,29"],
    [33438,"2023-02-22T12:32:27","9,39","25,15"],
    [33439,"2023-02-22T12:32:30","10,59","25,15"],
    [33440,"2023-02-22T12:34:27","11,48","30,1"],
    [33441,"2023-02-22T12:34:31","9,69","30,1"],
    [33442,"2023-02-22T12:36:19","12,99","56,41"],
    [33443,"2023-02-22T12:36:35","10,41","56,41"],
    [33444,"2023-02-22T12:38:35","9,84","33,08"],
    [33445,"2023-02-22T12:38:40","9,23","33,08"],
    [33446,"2023-02-22T12:40:36","14,1","50,45"],
    [33447,"2023-02-22T12:40:45","14,05","50,45"],
    [33448,"2023-02-22T12:42:22","10,88","41,91"],
    [33449,"2023-02-22T12:42:55","12,88","41,91"],
    [33450,"2023-02-22T12:44:53","11,16","56,69"],
    [33451,"2023-02-22T12:44:57","11,62","56,69"],
    [33452,"2023-02-22T12:46:57","11,4","46,69"],
    [33453,"2023-02-22T12:47:06","9,57","46,69"],
    [33454,"2023-02-22T12:49:05","14,72","39,08"],
    [33455,"2023-02-22T12:49:09","13,53","39,08"],
    [33456,"2023-02-22T12:51:11","13,47","42,41"],
    [33457,"2023-02-22T12:51:17","12,06","42,41"],
    [33458,"2023-02-22T12:53:16","14,99","13,96"],
    [33459,"2023-02-22T12:53:20","15,38","13,96"],
    [33460,"2023-02-22T12:55:17","14,13","34,63"],
    [33461,"2023-02-22T12:55:20","14,88","34,63"],
    [33462,"2023-02-22T12:57:18","12,45","46,31"],
    [33463,"2023-02-22T12:57:22","15,14","46,31"],
    [33464,"2023-02-22T12:59:20","14,24","28,53"],
    [33465,"2023-02-22T12:59:23","13,72","28,53"],
    [33466,"2023-02-22T13:01:18","11,46","33,62"],
    [33467,"2023-02-22T13:01:27","13,14","33,62"],
    [33468,"2023-02-22T13:03:25","9,9","49,28"],
    [33469,"2023-02-22T13:03:28","11,19","49,28"],
    [33470,"2023-02-22T13:05:23","14,54","29,8"],
    [33471,"2023-02-22T13:05:29","13,47","29,8"],
    [33472,"2023-02-22T13:07:27","5,3","71,29"],
    [33473,"2023-02-22T13:07:34","11,75","71,29"],
    [33474,"2023-02-22T13:09:32","13,9","47,9"],
    [33475,"2023-02-22T13:09:35","14,37","47,9"],
    [33476,"2023-02-22T13:11:33","13,27","54,93"],
    [33477,"2023-02-22T13:11:36","13,53","54,93"],
    [33478,"2023-02-22T13:13:35","11,32","77,42"],
    [33479,"2023-02-22T13:13:39","10,32","77,42"],
    [33480,"2023-02-22T13:15:37","14,74","80,4"],
    [33481,"2023-02-22T13:15:40","16,46","80,4"],
    [33482,"2023-02-22T13:17:38","11,76","92,15"],
    [33483,"2023-02-22T13:17:41","12,48","92,15"],
    [33484,"2023-02-22T13:19:39","13","85,93"],
    [33485,"2023-02-22T13:19:42","13,73","85,93"],
    [33486,"2023-02-22T13:21:38","11,04","65,28"],
    [33487,"2023-02-22T13:21:42","18,68","65,28"],
    [33488,"2023-02-22T13:23:38","18,63","81,93"],
    [33489,"2023-02-22T13:23:43","20,75","81,93"],
    [33490,"2023-02-22T13:25:41","15,17","70,49"],
    [33491,"2023-02-22T13:25:44","14,49","70,49"],
    [33492,"2023-02-22T13:27:43","13,22","92,94"],
    [33493,"2023-02-22T13:27:46","10,94","92,94"],
    [33494,"2023-02-22T13:29:46","17,92","90,96"],
    [33495,"2023-02-22T13:29:49","18,56","90,96"],
    [33496,"2023-02-22T13:31:46","15,49","68,93"],
    [33497,"2023-02-22T13:31:49","15,9","68,93"],
    [33498,"2023-02-22T13:33:47","18,48","81,59"],
    [33499,"2023-02-22T13:33:50","18,91","81,59"],
    [33500,"2023-02-22T13:35:47","20,44","75,21"],
    [33501,"2023-02-22T13:35:50","18,73","75,21"],
    [33502,"2023-02-22T13:37:47","18,74","86,75"],
    [33503,"2023-02-22T13:37:50","18,84","86,75"],
    [33504,"2023-02-22T13:39:48","18,63","82,88"],
    [33505,"2023-02-22T13:39:51","16,74","82,88"],
    [33506,"2023-02-22T13:41:51","14,37","66,68"],
    [33507,"2023-02-22T13:41:57","16,11","66,68"],
    [33508,"2023-02-22T13:43:56","15,92","88,12"],
    [33509,"2023-02-22T13:43:59","19,23","88,12"],
    [33510,"2023-02-22T13:45:57","17,96","93,2"],
    [33511,"2023-02-22T13:46:00","19,06","93,2"],
    [33512,"2023-02-22T13:47:57","18,74","110,73"],
    [33513,"2023-02-22T13:48:00","20,28","110,73"],
    [33514,"2023-02-22T13:50:00","6,55","83,78"],
    [33515,"2023-02-22T13:50:03","10,54","83,78"],
    [33516,"2023-02-22T13:52:01","14,3","76,08"],
    [33517,"2023-02-22T13:52:04","15,54","76,08"],
    [33518,"2023-02-22T13:54:03","18,52","73,36"],
    [33519,"2023-02-22T13:54:06","19","73,36"],
    [33520,"2023-02-22T13:56:04","16,47","56,37"],
    [33521,"2023-02-22T13:56:07","17,11","56,37"],
    [33522,"2023-02-22T13:58:04","20,78","81,65"],
    [33523,"2023-02-22T13:58:07","18,45","81,65"],
    [33524,"2023-02-22T14:00:05","17,01","76,29"],
    [33525,"2023-02-22T14:00:08","20,34","76,29"],
    [33526,"2023-02-22T14:02:07","17,23","90,53"],
    [33527,"2023-02-22T14:02:10","15,9","90,53"],
    [33528,"2023-02-22T14:04:08","14,38","80,68"],
    [33529,"2023-02-22T14:04:11","16,99","80,68"],
    [33530,"2023-02-22T14:06:11","16,39","77,01"],
    [33531,"2023-02-22T14:06:14","15,72","77,01"],
    [33532,"2023-02-22T14:08:13","19,76","88,5"],
    [33533,"2023-02-22T14:08:16","20,45","88,5"],
    [33534,"2023-02-22T14:10:14","15,24","90,71"],
    [33535,"2023-02-22T14:10:17","17,9","90,71"],
    [33536,"2023-02-22T14:12:14","18,82","85,86"],
    [33537,"2023-02-22T14:12:17","20,1","85,86"],
    [33538,"2023-02-22T14:14:14","14,18","78,09"],
    [33539,"2023-02-22T14:14:17","13,32","78,09"],
    [33540,"2023-02-22T14:16:14","23,21","79,81"],
    [33541,"2023-02-22T14:16:17","23,11","79,81"],
    [33542,"2023-02-22T14:18:15","19,76","84,6"],
    [33543,"2023-02-22T14:18:18","21,15","84,6"],
    [33544,"2023-02-22T14:20:18","13,26","93,44"],
    [33545,"2023-02-22T14:20:21","17,72","93,44"],
    [33546,"2023-02-22T14:22:18","18,19","81,29"],
    [33547,"2023-02-22T14:22:21","22,5","81,29"],
    [33548,"2023-02-22T14:24:18","18,11","77,57"],
    [33549,"2023-02-22T14:24:21","18,72","77,57"],
    [33550,"2023-02-22T14:26:21","12,42","89,28"],
    [33551,"2023-02-22T14:26:24","16,74","89,28"],
    [33552,"2023-02-22T14:28:24","21","82,53"],
    [33553,"2023-02-22T14:28:27","20,09","82,53"],
    [33554,"2023-02-22T14:30:25","23,42","84,92"],
    [33555,"2023-02-22T14:30:28","25,07","84,92"],
    [33556,"2023-02-22T14:32:25","16,08","81,22"],
    [33557,"2023-02-22T14:32:28","14,79","81,22"],
    [33558,"2023-02-22T14:34:26","20,19","75,86"],
    [33559,"2023-02-22T14:34:29","17,47","75,86"],
    [33560,"2023-02-22T14:36:26","18,58","53,98"],
    [33561,"2023-02-22T14:36:29","16,21","53,98"],
    [33562,"2023-02-22T14:38:26","20,48","63,44"],
    [33563,"2023-02-22T14:38:29","19,76","63,44"],
    [33564,"2023-02-22T14:40:29","18,31","70,51"],
    [33565,"2023-02-22T14:40:32","20,16","70,51"],
    [33566,"2023-02-22T14:42:29","13,67","79,35"],
    [33567,"2023-02-22T14:42:32","15,37","79,35"],
    [33568,"2023-02-22T14:44:30","23,11","77,04"],
    [33569,"2023-02-22T14:44:33","24,18","77,04"],
    [33570,"2023-02-22T14:46:33","21,5","87,59"],
    [33571,"2023-02-22T14:46:36","22,63","87,59"],
    [33572,"2023-02-22T14:48:33","18,15","71,45"],
    [33573,"2023-02-22T14:48:36","16,66","71,45"],
    [33574,"2023-02-22T14:50:33","24,46","66,75"],
    [33575,"2023-02-22T14:50:36","20,21","66,75"],
    [33576,"2023-02-22T14:52:34","22,17","83,8"],
    [33577,"2023-02-22T14:52:37","20,5","83,8"],
    [33578,"2023-02-22T14:54:34","18,18","75,99"],
    [33579,"2023-02-22T14:54:37","21,97","75,99"],
    [33580,"2023-02-22T14:56:34","20,12","82,19"],
    [33581,"2023-02-22T14:56:37","19,89","82,19"],
    [33582,"2023-02-22T14:58:37","17,98","80,2"],
    [33583,"2023-02-22T14:58:40","20,32","80,2"],
    [33584,"2023-02-22T15:00:37","18,28","75,68"],
    [33585,"2023-02-22T15:00:40","16,71","75,68"],
    [33586,"2023-02-22T15:02:37","20,87","73,97"],
    [33587,"2023-02-22T15:02:40","22,72","73,97"],
    [33588,"2023-02-22T15:04:37","19,35","69,89"],
    [33589,"2023-02-22T15:04:40","20,19","69,89"],
    [33590,"2023-02-22T15:06:38","19,06","79,63"],
    [33591,"2023-02-22T15:06:41","22,41","79,63"],
    [33592,"2023-02-22T15:08:41","21,23","74,53"],
    [33593,"2023-02-22T15:08:44","23,23","74,53"],
    [33594,"2023-02-22T15:10:41","18,22","81,22"],
    [33595,"2023-02-22T15:10:44","17,57","81,22"],
    [33596,"2023-02-22T15:12:41","20,12","74,97"],
    [33597,"2023-02-22T15:12:44","21,76","74,97"],
    [33598,"2023-02-22T15:14:41","22,96","77,3"],
    [33599,"2023-02-22T15:14:44","24,61","77,3"],
    [33600,"2023-02-22T15:16:41","20,73","72,17"],
    [33601,"2023-02-22T15:16:44","18,68","72,17"],
    [33602,"2023-02-22T15:18:44","21,8","82,55"],
    [33603,"2023-02-22T15:18:47","21,92","82,55"],
    [33604,"2023-02-22T15:20:45","18,76","79,33"],
    [33605,"2023-02-22T15:20:48","18,71","79,33"],
    [33606,"2023-02-22T15:22:48","22,42","74,94"],
    [33607,"2023-02-22T15:22:51","17,36","74,94"],
    [33608,"2023-02-22T15:24:48","18,75","79,09"],
    [33609,"2023-02-22T15:24:51","17,65","79,09"],
    [33610,"2023-02-22T15:26:48","24,65","69,28"],
    [33611,"2023-02-22T15:26:51","25,92","69,28"],
    [33612,"2023-02-22T15:28:49","18,54","87,76"],
    [33613,"2023-02-22T15:28:52","15,23","87,76"],
    [33614,"2023-02-22T15:30:49","17,42","66,11"],
    [33615,"2023-02-22T15:30:52","18,29","66,11"],
    [33616,"2023-02-22T15:32:52","14,85","95,21"],
    [33617,"2023-02-22T15:32:55","14,82","95,21"],
    [33618,"2023-02-22T15:34:52","19,09","62,16"],
    [33619,"2023-02-22T15:34:55","23,53","62,16"],
    [33620,"2023-02-22T15:36:52","22,08","75,21"],
    [33621,"2023-02-22T15:36:55","21,52","75,21"],
    [33622,"2023-02-22T15:38:53","22,04","86,9"],
    [33623,"2023-02-22T15:38:56","24,21","86,9"],
    [33624,"2023-02-22T15:40:53","21,73","75,94"],
    [33625,"2023-02-22T15:40:56","20,21","75,94"],
    [33626,"2023-02-22T15:42:53","21,28","66,73"],
    [33627,"2023-02-22T15:42:56","21,26","66,73"],
    [33628,"2023-02-22T15:44:53","19,74","82,98"],
    [33629,"2023-02-22T15:44:56","20,95","82,98"],
    [33630,"2023-02-22T15:46:56","20,11","77,57"],
    [33631,"2023-02-22T15:46:59","20,53","77,57"],
    [33632,"2023-02-22T15:48:57","23,4","86,78"],
    [33633,"2023-02-22T15:49:00","22,3","86,78"],
    [33634,"2023-02-22T15:51:00","17,69","80,95"],
    [33635,"2023-02-22T15:51:03","15,3","80,95"],
    [33636,"2023-02-22T15:53:00","20,04","72,9"],
    [33637,"2023-02-22T15:53:03","18,2","72,9"],
    [33638,"2023-02-22T15:55:00","13,61","93,96"],
    [33639,"2023-02-22T15:55:03","15,91","93,96"],
    [33640,"2023-02-22T15:57:01","19,2","78,1"],
    [33641,"2023-02-22T15:57:04","20,24","78,1"],
    [33642,"2023-02-22T15:59:04","21,11","82,05"],
    [33643,"2023-02-22T15:59:10","18,72","82,05"],
    [33644,"2023-02-22T16:01:04","19,81","80,04"],
    [33645,"2023-02-22T16:01:10","22,1","80,04"],
    [33646,"2023-02-22T16:03:04","19,76","78,27"],
    [33647,"2023-02-22T16:03:10","22,56","78,27"],
    [33648,"2023-02-22T16:05:05","15,4","90,15"],
    [33649,"2023-02-22T16:05:15","15,49","90,15"],
    [33650,"2023-02-22T16:07:13","14,25","69,6"],
    [33651,"2023-02-22T16:07:16","18,52","69,6"],
    [33652,"2023-02-22T16:09:14","15,76","60,47"],
    [33653,"2023-02-22T16:09:17","21,86","60,47"],
    [33654,"2023-02-22T16:11:14","12,97","62,36"],
    [33655,"2023-02-22T16:11:17","13,16","62,36"],
    [33656,"2023-02-22T16:13:17","24,77","65,26"],
    [33657,"2023-02-22T16:13:20","22,56","65,26"],
    [33658,"2023-02-22T16:15:17","11,66","73,7"],
    [33659,"2023-02-22T16:15:20","15,53","73,7"],
    [33660,"2023-02-22T16:17:17","22,56","65,55"],
    [33661,"2023-02-22T16:17:20","22,34","65,55"],
    [33662,"2023-02-22T16:19:18","21,94","80,97"],
    [33663,"2023-02-22T16:19:21","21,82","80,97"],
    [33664,"2023-02-22T16:21:18","15,25","83,75"],
    [33665,"2023-02-22T16:21:21","14,17","83,75"],
    [33666,"2023-02-22T16:23:18","18,3","84,99"],
    [33667,"2023-02-22T16:23:21","21,27","84,99"],
    [33668,"2023-02-22T16:25:21","19,32","81,78"],
    [33669,"2023-02-22T16:25:24","17,1","81,78"],
    [33670,"2023-02-22T16:27:22","20,6","67,13"],
    [33671,"2023-02-22T16:27:25","23,63","67,13"],
    [33672,"2023-02-22T16:29:22","15,9","59,05"],
    [33673,"2023-02-22T16:29:25","22,67","59,05"],
    [33674,"2023-02-22T16:31:22","18,78","94,97"],
    [33675,"2023-02-22T16:31:25","19,87","94,97"],
    [33676,"2023-02-22T16:33:22","15,18","84,84"],
    [33677,"2023-02-22T16:33:25","20,79","84,84"],
    [33678,"2023-02-22T16:35:22","17,62","81,78"],
    [33679,"2023-02-22T16:35:25","22,66","81,78"],
    [33680,"2023-02-22T16:37:23","20,72","70,95"],
    [33681,"2023-02-22T16:37:26","20,46","70,95"],
    [33682,"2023-02-22T16:39:23","19,19","68,27"],
    [33683,"2023-02-22T16:39:26","22,51","68,27"],
    [33684,"2023-02-22T16:41:23","15,11","76,32"],
    [33685,"2023-02-22T16:41:26","16,79","76,32"],
    [33686,"2023-02-22T16:43:26","17,2","66,91"],
    [33687,"2023-02-22T16:43:29","16,25","66,91"],
    [33688,"2023-02-22T16:45:26","18,64","60,1"],
    [33689,"2023-02-22T16:45:29","15,24","60,1"],
    [33690,"2023-02-22T16:47:27","13,73","89,68"],
    [33691,"2023-02-22T16:47:30","16,92","89,68"],
    [33692,"2023-02-22T16:49:27","20,69","91,57"],
    [33693,"2023-02-22T16:49:30","20,1","91,57"],
    [33694,"2023-02-22T16:51:30","18,79","79,65"],
    [33695,"2023-02-22T16:51:33","17,43","79,65"],
    [33696,"2023-02-22T16:53:31","21,21","63,95"],
    [33697,"2023-02-22T16:53:34","19,16","63,95"],
    [33698,"2023-02-22T16:55:34","14,18","74,62"],
    [33699,"2023-02-22T16:55:37","16,95","74,62"],
    [33700,"2023-02-22T16:57:34","15,94","77,27"],
    [33701,"2023-02-22T16:57:37","16,05","77,27"],
    [33702,"2023-02-22T16:59:34","16,28","64,6"],
    [33703,"2023-02-22T16:59:37","14,47","64,6"],
    [33704,"2023-02-22T17:01:34","18,39","70,77"],
    [33705,"2023-02-22T17:01:37","16,09","70,77"],
    [33706,"2023-02-22T17:03:35","19,35","71,78"],
    [33707,"2023-02-22T17:03:38","17,83","71,78"],
    [33708,"2023-02-22T17:05:37","15,89","92,43"],
    [33709,"2023-02-22T17:05:40","10,8","92,43"],
    [33710,"2023-02-22T17:07:38","15,88","69,34"],
    [33711,"2023-02-22T17:07:44","14,72","69,34"],
    [33712,"2023-02-22T17:09:43","15,46","74,46"],
    [33713,"2023-02-22T17:09:46","15,5","74,46"],
    [33714,"2023-02-22T17:11:45","19,54","89,88"],
    [33715,"2023-02-22T17:11:54","16,8","89,88"],
    [33716,"2023-02-22T17:13:57","16,75","66,43"],
    [33717,"2023-02-22T17:14:00","18,41","66,43"],
    [33718,"2023-02-22T17:15:58","20,08","81,71"],
    [33719,"2023-02-22T17:16:01","23,62","81,71"],
    [33720,"2023-02-22T17:18:00","17,94","69,31"],
    [33721,"2023-02-22T17:18:03","17","69,31"],
    [33722,"2023-02-22T17:20:02","15,57","84,04"],
    [33723,"2023-02-22T17:20:05","12,72","84,04"],
    [33724,"2023-02-22T17:22:02","21,88","63,29"],
    [33725,"2023-02-22T17:22:05","21,82","63,29"],
    [33726,"2023-02-22T17:24:04","19,4","67,75"],
    [33727,"2023-02-22T17:24:07","20,29","67,75"],
    [33728,"2023-02-22T17:26:04","14,6","78,12"],
    [33729,"2023-02-22T17:26:08","18,88","78,12"],
    [33730,"2023-02-22T17:27:53","21,75","86,94"],
    [33731,"2023-02-22T17:28:11","20,38","86,94"],
    [33732,"2023-02-22T17:30:07","17,49","78,19"],
    [33733,"2023-02-22T17:30:12","14,44","78,19"],
    [33734,"2023-02-22T17:32:09","15,63","82,99"],
    [33735,"2023-02-22T17:32:13","17,81","82,99"],
    [33736,"2023-02-22T17:34:15","17,75","72,58"],
    [33737,"2023-02-22T17:34:18","17,23","72,58"],
    [33738,"2023-02-22T17:36:17","14,5","75,08"],
    [33739,"2023-02-22T17:36:21","16,95","75,08"],
    [33740,"2023-02-22T17:38:20","15,73","65,24"],
    [33741,"2023-02-22T17:38:23","17,77","65,24"],
    [33742,"2023-02-22T17:40:22","15,32","68,08"],
    [33743,"2023-02-22T17:40:27","19,71","68,08"],
    [33744,"2023-02-22T17:42:25","15,63","82,87"],
    [33745,"2023-02-22T17:42:29","9,58","82,87"],
    [33746,"2023-02-22T17:44:28","18,84","71,81"],
    [33747,"2023-02-22T17:44:31","20,3","71,81"],
    [33748,"2023-02-22T17:46:27","19,74","74,75"],
    [33749,"2023-02-22T17:46:35","21,51","74,75"],
    [33750,"2023-02-22T17:48:33","22,81","84,2"],
    [33751,"2023-02-22T17:48:38","16,94","84,2"],
    [33752,"2023-02-22T17:50:35","16,92","82,21"],
    [33753,"2023-02-22T17:50:38","15,93","82,21"],
    [33754,"2023-02-22T17:52:37","18,94","79,54"],
    [33755,"2023-02-22T17:52:40","20,57","79,54"],
    [33756,"2023-02-22T17:54:40","16,35","83,41"],
    [33757,"2023-02-22T17:54:43","14,74","83,41"],
    [33758,"2023-02-22T17:56:41","17,88","67,01"],
    [33759,"2023-02-22T17:56:45","20,09","67,01"],
    [33760,"2023-02-22T17:58:41","13,47","80,44"],
    [33761,"2023-02-22T17:58:46","14","80,44"],
    [33762,"2023-02-22T18:00:43","19,29","71,14"],
    [33763,"2023-02-22T18:00:48","20,16","71,14"],
    [33764,"2023-02-22T18:02:48","15,65","79,83"],
    [33765,"2023-02-22T18:02:53","14,56","79,83"],
    [33766,"2023-02-22T18:04:49","17,02","69,6"],
    [33767,"2023-02-22T18:04:53","18,54","69,6"],
    [33768,"2023-02-22T18:06:49","18","85,54"],
    [33769,"2023-02-22T18:06:54","19,08","85,54"],
    [33770,"2023-02-22T18:08:51","17,02","83,82"],
    [33771,"2023-02-22T18:08:55","17,99","83,82"],
    [33772,"2023-02-22T18:10:52","14,45","66,57"],
    [33773,"2023-02-22T18:10:55","14,18","66,57"],
    [33774,"2023-02-22T18:12:55","15,14","84,39"],
    [33775,"2023-02-22T18:12:58","15,42","84,39"],
    [33776,"2023-02-22T18:14:55","17,35","53,83"],
    [33777,"2023-02-22T18:14:59","16,24","53,83"],
    [33778,"2023-02-22T18:16:56","19,5","71,45"],
    [33779,"2023-02-22T18:17:00","18,52","71,45"],
    [33780,"2023-02-22T18:18:57","13,8","75,5"],
    [33781,"2023-02-22T18:19:00","12,96","75,5"],
    [33782,"2023-02-22T18:20:53","19","49,95"],
    [33783,"2023-02-22T18:21:00","17,06","49,95"],
    [33784,"2023-02-22T18:22:53","12,52","96,39"],
    [33785,"2023-02-22T18:23:00","9,36","96,39"],
    [33786,"2023-02-22T18:24:59","14,84","70,98"],
    [33787,"2023-02-22T18:25:02","15,59","70,98"],
    [33788,"2023-02-22T18:26:58","16,24","72,13"],
    [33789,"2023-02-22T18:27:07","15,86","72,13"],
    [33790,"2023-02-22T18:29:00","14,24","77,19"],
    [33791,"2023-02-22T18:29:10","14,45","77,19"],
    [33792,"2023-02-22T18:31:09","16,47","91,46"],
    [33793,"2023-02-22T18:31:13","17,35","91,46"],
    [33794,"2023-02-22T18:33:11","15,93","69,91"],
    [33795,"2023-02-22T18:33:43","12,56","69,91"],
    [33796,"2023-02-22T18:35:41","11,74","91,98"],
    [33797,"2023-02-22T18:35:44","13,82","91,98"],
    [33798,"2023-02-22T18:37:42","15,85","63,2"],
    [33799,"2023-02-22T18:37:45","18,48","63,2"],
    [33800,"2023-02-22T18:39:45","12,39","59"],
    [33801,"2023-02-22T18:39:50","13,61","59"],
    [33802,"2023-02-22T18:41:48","16,49","62,13"],
    [33803,"2023-02-22T18:41:54","15,93","62,13"],
    [33804,"2023-02-22T18:43:52","15,68","76,27"],
    [33805,"2023-02-22T18:43:57","10,45","76,27"],
    [33806,"2023-02-22T18:45:54","12,93","69,05"],
    [33807,"2023-02-22T18:45:57","13,21","69,05"],
    [33808,"2023-02-22T18:47:57","15,03","74,32"],
    [33809,"2023-02-22T18:48:02","14,96","74,32"],
    [33810,"2023-02-22T18:50:00","11,58","79,58"],
    [33811,"2023-02-22T18:50:03","13,06","79,58"],
    [33812,"2023-02-22T18:51:59","12,52","54,38"],
    [33813,"2023-02-22T18:52:04","13,89","54,38"],
    [33814,"2023-02-22T18:53:58","13,23","56,44"],
    [33815,"2023-02-22T18:54:05","12,84","56,44"],
    [33816,"2023-02-22T18:56:03","11,8","72,56"],
    [33817,"2023-02-22T18:56:06","12,5","72,56"],
    [33818,"2023-02-22T18:58:03","14,64","80,15"],
    [33819,"2023-02-22T18:58:08","11,93","80,15"],
    [33820,"2023-02-22T19:00:06","10,94","76,98"],
    [33821,"2023-02-22T19:00:11","11,75","76,98"],
    [33822,"2023-02-22T19:02:11","10,8","71,5"],
    [33823,"2023-02-22T19:02:14","14,23","71,5"],
    [33824,"2023-02-22T19:04:11","13,47","66,97"],
    [33825,"2023-02-22T19:04:14","10,97","66,97"],
    [33826,"2023-02-22T19:06:12","12,31","56,7"],
    [33827,"2023-02-22T19:06:15","11,3","56,7"],
    [33828,"2023-02-22T19:08:12","18,06","65,54"],
    [33829,"2023-02-22T19:08:15","18,1","65,54"],
    [33830,"2023-02-22T19:10:12","17,14","52,08"],
    [33831,"2023-02-22T19:10:15","17,4","52,08"],
    [33832,"2023-02-22T19:12:12","17,26","49"],
    [33833,"2023-02-22T19:12:15","19,2","49"],
    [33834,"2023-02-22T19:14:13","16,6","50,86"],
    [33835,"2023-02-22T19:14:16","13,97","50,86"],
    [33836,"2023-02-22T19:16:16","15,14","59,47"],
    [33837,"2023-02-22T19:16:19","15,75","59,47"],
    [33838,"2023-02-22T19:18:16","17,71","54,58"],
    [33839,"2023-02-22T19:18:19","19,24","54,58"],
    [33840,"2023-02-22T19:20:16","13,58","65,26"],
    [33841,"2023-02-22T19:20:19","12,58","65,26"],
    [33842,"2023-02-22T19:22:16","14,09","55,75"],
    [33843,"2023-02-22T19:22:19","12,85","55,75"],
    [33844,"2023-02-22T19:24:17","18,07","44,53"],
    [33845,"2023-02-22T19:24:20","17,88","44,53"],
    [33846,"2023-02-22T19:26:17","16,44","52,75"],
    [33847,"2023-02-22T19:26:20","13,97","52,75"],
    [33848,"2023-02-22T19:28:17","18,81","36,21"],
    [33849,"2023-02-22T19:28:20","20,45","36,21"],
    [33850,"2023-02-22T19:30:18","12,99","44,87"],
    [33851,"2023-02-22T19:30:21","19,76","44,87"],
    [33852,"2023-02-22T19:32:18","18,43","36,99"],
    [33853,"2023-02-22T19:32:21","17,24","36,99"],
    [33854,"2023-02-22T19:34:18","14,53","63,81"],
    [33855,"2023-02-22T19:34:21","14,38","63,81"],
    [33856,"2023-02-22T19:36:18","13,48","49,48"],
    [33857,"2023-02-22T19:36:21","14,82","49,48"],
    [33858,"2023-02-22T19:38:19","17,24","54,31"],
    [33859,"2023-02-22T19:38:22","17,83","54,31"],
    [33860,"2023-02-22T19:40:19","13,85","59,84"],
    [33861,"2023-02-22T19:40:22","13,21","59,84"],
    [33862,"2023-02-22T19:42:20","18,4","51,6"],
    [33863,"2023-02-22T19:42:23","15,5","51,6"],
    [33864,"2023-02-22T19:44:22","17,69","57,92"],
    [33865,"2023-02-22T19:44:25","16,53","57,92"],
    [33866,"2023-02-22T19:46:22","14,43","61,07"],
    [33867,"2023-02-22T19:46:25","13,9","61,07"],
    [33868,"2023-02-22T19:48:25","16,37","55,2"],
    [33869,"2023-02-22T19:48:29","13,6","55,2"],
    [33870,"2023-02-22T19:50:26","13,56","44,52"],
    [33871,"2023-02-22T19:50:29","15,74","44,52"],
    [33872,"2023-02-22T19:52:26","13,13","29,33"],
    [33873,"2023-02-22T19:52:30","13,57","29,33"],
    [33874,"2023-02-22T19:54:27","14,75","32,62"],
    [33875,"2023-02-22T19:54:30","14,37","32,62"],
    [33876,"2023-02-22T19:56:27","13,84","34,34"],
    [33877,"2023-02-22T19:56:30","18,39","34,34"],
    [33878,"2023-02-22T19:58:27","12,76","46,51"],
    [33879,"2023-02-22T19:58:30","11,06","46,51"],
    [33880,"2023-02-22T20:00:27","11,76","35,04"],
    [33881,"2023-02-22T20:00:31","11,71","35,04"],
    [33882,"2023-02-22T20:02:27","10,77","32,21"],
    [33883,"2023-02-22T20:02:31","11,11","32,21"],
    [33884,"2023-02-22T20:04:28","12,25","53,1"],
    [33885,"2023-02-22T20:04:31","14,41","53,1"],
    [33886,"2023-02-22T20:06:29","10,74","29,66"],
    [33887,"2023-02-22T20:06:32","12,12","29,66"],
    [33888,"2023-02-22T20:08:31","9,19","48,32"],
    [33889,"2023-02-22T20:08:34","8,48","48,32"],
    [33890,"2023-02-22T20:10:31","13,92","46,12"],
    [33891,"2023-02-22T20:10:34","14,76","46,12"],
    [33892,"2023-02-22T20:12:34","12,19","48,07"],
    [33893,"2023-02-22T20:12:37","14,35","48,07"],
    [33894,"2023-02-22T20:14:35","11,77","44,5"],
    [33895,"2023-02-22T20:14:38","10,65","44,5"],
    [33896,"2023-02-22T20:16:35","13,32","48,46"],
    [33897,"2023-02-22T20:16:38","13,56","48,46"],
    [33898,"2023-02-22T20:18:37","13,79","40,38"],
    [33899,"2023-02-22T20:18:40","12,9","40,38"],
    [33900,"2023-02-22T20:20:39","11,25","44,29"],
    [33901,"2023-02-22T20:20:42","11,8","44,29"],
    [33902,"2023-02-22T20:22:42","11,58","53,81"],
    [33903,"2023-02-22T20:22:45","13,05","53,81"],
    [33904,"2023-02-22T20:24:42","10,22","45,12"],
    [33905,"2023-02-22T20:24:45","9,6","45,12"],
    [33906,"2023-02-22T20:26:43","14,72","37,83"],
    [33907,"2023-02-22T20:26:46","14,53","37,83"],
    [33908,"2023-02-22T20:28:43","14,47","44,74"],
    [33909,"2023-02-22T20:28:46","13,3","44,74"],
    [33910,"2023-02-22T20:30:43","15,99","40,52"],
    [33911,"2023-02-22T20:30:46","14,76","40,52"],
    [33912,"2023-02-22T20:32:43","8,65","31,93"],
    [33913,"2023-02-22T20:32:46","10,05","31,93"],
    [33914,"2023-02-22T20:34:46","10,07","26,4"],
    [33915,"2023-02-22T20:34:49","11,96","26,4"],
    [33916,"2023-02-22T20:36:47","10,49","37,76"],
    [33917,"2023-02-22T20:36:50","11,19","37,76"],
    [33918,"2023-02-22T20:38:47","11,29","41,16"],
    [33919,"2023-02-22T20:38:50","10,66","41,16"],
    [33920,"2023-02-22T20:40:47","9,04","46,45"],
    [33921,"2023-02-22T20:40:50","8,71","46,45"],
    [33922,"2023-02-22T20:42:47","11,75","36,37"],
    [33923,"2023-02-22T20:42:50","12,01","36,37"],
    [33924,"2023-02-22T20:44:48","12,94","37,86"],
    [33925,"2023-02-22T20:44:51","11,66","37,86"],
    [33926,"2023-02-22T20:46:48","10,94","49,03"],
    [33927,"2023-02-22T20:46:51","11,81","49,03"],
    [33928,"2023-02-22T20:48:48","16,69","22,38"],
    [33929,"2023-02-22T20:48:51","16,55","22,38"],
    [33930,"2023-02-22T20:50:48","12,72","327,96"],
    [33931,"2023-02-22T20:50:51","14,53","327,96"],
    [33932,"2023-02-22T20:52:49","13,77","50,97"],
    [33933,"2023-02-22T20:52:52","12,17","50,97"],
    [33934,"2023-02-22T20:54:49","15,86","44,03"],
    [33935,"2023-02-22T20:54:52","14,27","44,03"],
    [33936,"2023-02-22T20:56:49","13,04","47,17"],
    [33937,"2023-02-22T20:56:52","10,92","47,17"],
    [33938,"2023-02-22T20:58:49","12,05","40,41"],
    [33939,"2023-02-22T20:58:52","12,42","40,41"],
    [33940,"2023-02-22T20:59:55","12,15","40,58"],
    [33941,"2023-02-22T21:00:50","17,16","27,09"],
    [33942,"2023-02-22T21:00:52","14,15","27,09"],
    [33943,"2023-02-22T21:02:50","10,82","26,03"],
    [33944,"2023-02-22T21:02:53","11,62","26,03"],
    [33945,"2023-02-22T21:04:50","12,05","19,04"],
    [33946,"2023-02-22T21:04:53","12,57","19,04"],
    [33947,"2023-02-22T21:06:53","11,92","53,6"],
    [33948,"2023-02-22T21:06:56","9,32","53,6"],
    [33949,"2023-02-22T21:08:54","4,35","50,69"],
    [33950,"2023-02-22T21:08:57","11,55","50,69"],
    [33951,"2023-02-22T21:10:54","15,2","36,67"],
    [33952,"2023-02-22T21:10:57","14,09","36,67"],
    [33953,"2023-02-22T21:12:54","12,49","50,65"],
    [33954,"2023-02-22T21:12:57","13,71","50,65"],
    [33955,"2023-02-22T21:15:03","13,63","36,22"],
    [33956,"2023-02-22T21:15:06","14,79","36,22"],
    [33957,"2023-02-22T21:17:03","13,88","48,6"],
    [33958,"2023-02-22T21:17:06","12,74","48,6"],
    [33959,"2023-02-22T21:19:06","12,68","34,67"],
    [33960,"2023-02-22T21:19:09","11,15","34,67"],
    [33961,"2023-02-22T21:21:06","14,01","10,98"],
    [33962,"2023-02-22T21:21:09","11,86","10,98"],
    [33963,"2023-02-22T21:23:06","16,2","41,28"],
    [33964,"2023-02-22T21:23:09","15,74","41,28"],
    [33965,"2023-02-22T21:25:07","11,97","17,53"],
    [33966,"2023-02-22T21:25:10","11,17","17,53"],
    [33967,"2023-02-22T21:27:07","9,16","22,54"],
    [33968,"2023-02-22T21:27:10","10,96","22,54"],
    [33969,"2023-02-22T21:29:07","14,3","40,27"],
    [33970,"2023-02-22T21:29:10","14,27","40,27"],
    [33971,"2023-02-22T21:31:07","10,86","39,13"],
    [33972,"2023-02-22T21:31:10","11,54","39,13"],
    [33973,"2023-02-22T21:33:10","15,31","37,35"],
    [33974,"2023-02-22T21:33:13","13","37,35"],
    [33975,"2023-02-22T21:35:11","11,44","38,42"],
    [33976,"2023-02-22T21:35:14","11,86","38,42"],
    [33977,"2023-02-22T21:37:11","12,09","14,23"],
    [33978,"2023-02-22T21:37:14","11,13","14,23"],
    [33979,"2023-02-22T21:39:11","12,42","18,92"],
    [33980,"2023-02-22T21:39:14","13,13","18,92"],
    [33981,"2023-02-22T21:41:11","12,95","39,95"],
    [33982,"2023-02-22T21:41:14","11,71","39,95"],
    [33983,"2023-02-22T21:43:11","8,89","41,75"],
    [33984,"2023-02-22T21:43:14","9,32","41,75"],
    [33985,"2023-02-22T21:45:12","11,17","19,91"],
    [33986,"2023-02-22T21:45:15","10,62","19,91"],
    [33987,"2023-02-22T21:47:12","12,63","24,84"],
    [33988,"2023-02-22T21:47:15","13,01","24,84"],
    [33989,"2023-02-22T21:49:16","13,08","17,99"],
    [33990,"2023-02-22T21:49:19","13,69","17,99"],
    [33991,"2023-02-22T21:51:18","14,43","23,7"],
    [33992,"2023-02-22T21:51:21","17,33","23,7"],
    [33993,"2023-02-22T21:53:19","9,51","38,95"],
    [33994,"2023-02-22T21:53:22","11,09","38,95"],
    [33995,"2023-02-22T21:55:22","10,13","16,4"],
    [33996,"2023-02-22T21:55:25","10,46","16,4"],
    [33997,"2023-02-22T21:57:22","10,45","14,1"],
    [33998,"2023-02-22T21:57:25","12,25","14,1"],
    [33999,"2023-02-22T21:59:22","14,24","21,06"],
    [34000,"2023-02-22T21:59:25","14,92","21,06"],
    [34001,"2023-02-22T22:01:23","10,74","29,98"],
    [34002,"2023-02-22T22:01:26","14,13","29,98"],
    [34003,"2023-02-22T22:03:23","14,58","33,89"],
    [34004,"2023-02-22T22:03:26","12,57","33,89"],
    [34005,"2023-02-22T22:05:23","9,37","24,53"],
    [34006,"2023-02-22T22:05:26","11,66","24,53"],
    [34007,"2023-02-22T22:07:24","10,65","38,5"],
    [34008,"2023-02-22T22:07:27","9,79","38,5"],
    [34009,"2023-02-22T22:09:27","14,84","35,09"],
    [34010,"2023-02-22T22:09:30","11,73","35,09"],
    [34011,"2023-02-22T22:11:27","10,05","33,27"],
    [34012,"2023-02-22T22:11:30","10,54","33,27"],
    [34013,"2023-02-22T22:13:27","10,93","46,02"],
    [34014,"2023-02-22T22:13:30","9,66","46,02"],
    [34015,"2023-02-22T22:15:28","9,07","28,98"],
    [34016,"2023-02-22T22:15:31","10,51","28,98"],
    [34017,"2023-02-22T22:17:31","10,59","19,16"],
    [34018,"2023-02-22T22:17:34","13,05","19,16"],
    [34019,"2023-02-22T22:19:31","15,6","31,36"],
    [34020,"2023-02-22T22:19:34","15,66","31,36"],
    [34021,"2023-02-22T22:21:31","11,49","36,66"],
    [34022,"2023-02-22T22:21:34","13,41","36,66"],
    [34023,"2023-02-22T22:23:31","14,4","41,23"],
    [34024,"2023-02-22T22:23:34","12,58","41,23"],
    [34025,"2023-02-22T22:25:32","12,48","35,48"],
    [34026,"2023-02-22T22:25:35","13,81","35,48"],
    [34027,"2023-02-22T22:27:32","15,08","26,57"],
    [34028,"2023-02-22T22:27:35","14,49","26,57"],
    [34029,"2023-02-22T22:29:32","16","30,48"],
    [34030,"2023-02-22T22:29:35","17,63","30,48"],
    [34031,"2023-02-22T22:31:33","13,6","25,7"],
    [34032,"2023-02-22T22:31:36","14,56","25,7"],
    [34033,"2023-02-22T22:33:33","13,61","34,47"],
    [34034,"2023-02-22T22:33:36","13,74","34,47"],
    [34035,"2023-02-22T22:35:33","17,31","24,23"],
    [34036,"2023-02-22T22:35:36","16,56","24,23"],
    [34037,"2023-02-22T22:37:33","11,86","20,75"],
    [34038,"2023-02-22T22:37:36","13,44","20,75"],
    [34039,"2023-02-22T22:39:34","14,79","23,62"],
    [34040,"2023-02-22T22:39:37","14,34","23,62"],
    [34041,"2023-02-22T22:41:34","13,61","21,31"],
    [34042,"2023-02-22T22:41:37","14,04","21,31"],
    [34043,"2023-02-22T22:43:34","15,4","25,62"],
    [34044,"2023-02-22T22:43:37","16,92","25,62"],
    [34045,"2023-02-22T22:45:37","13,7","20,74"],
    [34046,"2023-02-22T22:45:40","13,32","20,74"],
    [34047,"2023-02-22T22:47:38","13,25","22,45"],
    [34048,"2023-02-22T22:47:41","14,63","22,45"],
    [34049,"2023-02-22T22:49:38","16,29","28,04"],
    [34050,"2023-02-22T22:49:41","18,11","28,04"],
    [34051,"2023-02-22T22:51:38","17,64","21,4"],
    [34052,"2023-02-22T22:51:41","17,41","21,4"],
    [34053,"2023-02-22T22:53:38","15,12","25,85"],
    [34054,"2023-02-22T22:53:41","15,37","25,85"],
    [34055,"2023-02-22T22:55:39","16,85","18,98"],
    [34056,"2023-02-22T22:55:42","18,25","18,98"],
    [34057,"2023-02-22T22:57:39","16,2","25,84"],
    [34058,"2023-02-22T22:57:42","18","25,84"],
    [34059,"2023-02-22T22:59:39","13,78","34,72"],
    [34060,"2023-02-22T22:59:42","16,84","34,72"],
    [34061,"2023-02-22T23:01:40","15,7","29,47"],
    [34062,"2023-02-22T23:01:43","17,27","29,47"],
    [34063,"2023-02-22T23:03:40","19,52","36,27"],
    [34064,"2023-02-22T23:03:43","18,52","36,27"],
    [34065,"2023-02-22T23:05:42","17,87","34,05"],
    [34066,"2023-02-22T23:05:45","18,81","34,05"],
    [34067,"2023-02-22T23:07:43","15,73","15,49"],
    [34068,"2023-02-22T23:07:46","15,36","15,49"],
    [34069,"2023-02-22T23:09:43","15,21","22,37"],
    [34070,"2023-02-22T23:09:46","14,59","22,37"],
    [34071,"2023-02-22T23:11:43","20,37","15,93"],
    [34072,"2023-02-22T23:11:46","19,78","15,93"],
    [34073,"2023-02-22T23:13:49","19,83","25,3"],
    [34074,"2023-02-22T23:13:53","18,97","25,3"],
    [34075,"2023-02-22T23:15:49","20,02","28,97"],
    [34076,"2023-02-22T23:15:53","19,58","28,97"],
    [34077,"2023-02-22T23:17:50","17,42","27,31"],
    [34078,"2023-02-22T23:17:53","18,22","27,31"],
    [34079,"2023-02-22T23:19:50","16,05","31,03"],
    [34080,"2023-02-22T23:19:53","17,65","31,03"],
    [34081,"2023-02-22T23:21:50","18,44","21,75"],
    [34082,"2023-02-22T23:21:54","17,16","21,75"],
    [34083,"2023-02-22T23:23:50","14,4","16,08"],
    [34084,"2023-02-22T23:23:54","18,49","16,08"],
    [34085,"2023-02-22T23:25:51","15,09","23,23"],
    [34086,"2023-02-22T23:25:54","17,35","23,23"],
    [34087,"2023-02-22T23:27:51","16,97","21,26"],
    [34088,"2023-02-22T23:27:54","16,58","21,26"],
    [34089,"2023-02-22T23:29:51","18,13","19,6"],
    [34090,"2023-02-22T23:29:55","18,16","19,6"],
    [34091,"2023-02-22T23:31:51","20,78","18,26"],
    [34092,"2023-02-22T23:31:55","21,5","18,26"],
    [34093,"2023-02-22T23:33:52","17,9","26,84"],
    [34094,"2023-02-22T23:33:55","19,6","26,84"],
    [34095,"2023-02-22T23:35:52","17,97","17,38"],
    [34096,"2023-02-22T23:35:55","17,02","17,38"],
    [34097,"2023-02-22T23:37:52","19,84","29,43"],
    [34098,"2023-02-22T23:37:56","17,88","29,43"],
    [34099,"2023-02-22T23:39:53","14,45","33,96"],
    [34100,"2023-02-22T23:39:56","19,11","33,96"],
    [34101,"2023-02-22T23:41:53","18,54","21,27"],
    [34102,"2023-02-22T23:41:56","17,82","21,27"],
    [34103,"2023-02-22T23:43:53","12,2","25,9"],
    [34104,"2023-02-22T23:43:56","13,18","25,9"],
    [34105,"2023-02-22T23:45:53","20,38","22,74"],
    [34106,"2023-02-22T23:45:57","19,08","22,74"],
    [34107,"2023-02-22T23:47:54","24,8","20,85"],
    [34108,"2023-02-22T23:47:57","20,42","20,85"],
    [34109,"2023-02-22T23:49:54","17,4","28,05"],
    [34110,"2023-02-22T23:49:57","16,22","28,05"],
    [34111,"2023-02-22T23:51:54","24,37","17,28"],
    [34112,"2023-02-22T23:51:58","22,3","17,28"],
    [34113,"2023-02-22T23:53:54","17,05","37,65"],
    [34114,"2023-02-22T23:53:58","16,95","37,65"],
    [34115,"2023-02-22T23:55:55","25,01","17,12"],
    [34116,"2023-02-22T23:55:58","22,5","17,12"],
    [34117,"2023-02-22T23:57:58","18,54","19,19"],
    [34118,"2023-02-22T23:58:01","20,41","19,19"],
    [34119,"2023-02-22T23:59:58","15,38","29,07"],
    [34120,"2023-02-23T00:00:01","19,56","29,07"],
    [34121,"2023-02-23T00:01:59","19,04","24,17"],
    [34122,"2023-02-23T00:02:02","20,87","24,17"],
    [34123,"2023-02-23T00:03:59","15,21","31,4"],
    [34124,"2023-02-23T00:04:02","17,04","31,4"],
    [34125,"2023-02-23T00:06:02","16,84","25,25"],
    [34126,"2023-02-23T00:06:05","16,43","25,25"],
    [34127,"2023-02-23T00:08:02","17,32","27,27"],
    [34128,"2023-02-23T00:08:06","16,62","27,27"],
    [34129,"2023-02-23T00:10:03","18,19","30,98"],
    [34130,"2023-02-23T00:10:06","19,81","30,98"],
    [34131,"2023-02-23T00:12:03","21,59","85,39"],
    [34132,"2023-02-23T00:12:06","17,95","85,39"],
    [34133,"2023-02-23T00:14:03","19,75","13,62"],
    [34134,"2023-02-23T00:14:06","17,32","13,62"],
    [34135,"2023-02-23T00:16:03","12,67","18,47"],
    [34136,"2023-02-23T00:16:06","13,7","18,47"],
    [34137,"2023-02-23T00:18:04","16,77","29,93"],
    [34138,"2023-02-23T00:18:07","13,83","29,93"],
    [34139,"2023-02-23T00:20:04","19,95","22,02"],
    [34140,"2023-02-23T00:20:07","17,29","22,02"],
    [34141,"2023-02-23T00:22:04","20,22","7,67"],
    [34142,"2023-02-23T00:22:07","17,06","7,67"],
    [34143,"2023-02-23T00:24:07","16,88","23,54"],
    [34144,"2023-02-23T00:24:10","17,94","23,54"],
    [34145,"2023-02-23T00:26:07","13,87","34,58"],
    [34146,"2023-02-23T00:26:10","15,62","34,58"],
    [34147,"2023-02-23T00:28:08","14,83","18,55"],
    [34148,"2023-02-23T00:28:11","14,88","18,55"],
    [34149,"2023-02-23T00:30:08","17,97","26,9"],
    [34150,"2023-02-23T00:30:11","18,46","26,9"],
    [34151,"2023-02-23T00:32:08","16,05","18,15"],
    [34152,"2023-02-23T00:32:11","13,12","18,15"],
    [34153,"2023-02-23T00:34:11","14,91","28,73"],
    [34154,"2023-02-23T00:34:14","14,08","28,73"],
    [34155,"2023-02-23T00:36:12","20,77","20,26"],
    [34156,"2023-02-23T00:36:15","19,47","20,26"],
    [34157,"2023-02-23T00:38:15","15,86","12,21"],
    [34158,"2023-02-23T00:38:18","14","12,21"],
    [34159,"2023-02-23T00:40:15","17,98","16,22"],
    [34160,"2023-02-23T00:40:18","21,72","16,22"],
    [34161,"2023-02-23T00:42:15","18,78","19,05"],
    [34162,"2023-02-23T00:42:18","17,82","19,05"],
    [34163,"2023-02-23T00:44:15","17,79","16,97"],
    [34164,"2023-02-23T00:44:18","19,04","16,97"],
    [34165,"2023-02-23T00:46:16","19,49","24,69"],
    [34166,"2023-02-23T00:46:19","20,06","24,69"],
    [34167,"2023-02-23T00:48:16","17,21","18,13"],
    [34168,"2023-02-23T00:48:19","21,98","18,13"],
    [34169,"2023-02-23T00:50:19","22,02","33,97"],
    [34170,"2023-02-23T00:50:22","21,28","33,97"],
    [34171,"2023-02-23T00:52:19","16,29","31,08"],
    [34172,"2023-02-23T00:52:22","19,16","31,08"],
    [34173,"2023-02-23T00:54:20","13,81","7,67"],
    [34174,"2023-02-23T00:54:23","17,31","7,67"],
    [34175,"2023-02-23T00:56:20","18,45","29"],
    [34176,"2023-02-23T00:56:23","19,58","29"],
    [34177,"2023-02-23T00:58:20","16,31","25,69"],
    [34178,"2023-02-23T00:58:23","17,47","25,69"],
    [34179,"2023-02-23T01:00:20","17,87","34,31"],
    [34180,"2023-02-23T01:00:23","21,14","34,31"],
    [34181,"2023-02-23T01:02:21","14,37","22,63"],
    [34182,"2023-02-23T01:02:24","17,13","22,63"],
    [34183,"2023-02-23T01:04:21","17,12","19,45"],
    [34184,"2023-02-23T01:04:24","15,37","19,45"],
    [34185,"2023-02-23T01:06:23","18,26","13,73"],
    [34186,"2023-02-23T01:06:30","15,26","13,73"],
    [34187,"2023-02-23T01:08:24","20,95","357,51"],
    [34188,"2023-02-23T01:08:30","22,38","357,51"],
    [34189,"2023-02-23T01:10:24","20,22","14,88"],
    [34190,"2023-02-23T01:10:30","22,72","14,88"],
    [34191,"2023-02-23T01:12:24","18,46","20,07"],
    [34192,"2023-02-23T01:12:30","20,77","20,07"],
    [34193,"2023-02-23T01:14:25","14,73","30,72"],
    [34194,"2023-02-23T01:14:30","17,32","30,72"],
    [34195,"2023-02-23T01:16:25","18,31","28,05"],
    [34196,"2023-02-23T01:16:31","19,39","28,05"],
    [34197,"2023-02-23T01:18:25","14,83","12,11"],
    [34198,"2023-02-23T01:18:31","16,36","12,11"],
    [34199,"2023-02-23T01:20:26","19,97","23,99"],
    [34200,"2023-02-23T01:20:31","15,82","23,99"],
    [34201,"2023-02-23T01:22:26","14,52","351,45"],
    [34202,"2023-02-23T01:22:31","13,37","351,45"],
    [34203,"2023-02-23T01:24:26","15,4","15,94"],
    [34204,"2023-02-23T01:24:32","13,24","15,94"],
    [34205,"2023-02-23T01:26:27","13,12","5,95"],
    [34206,"2023-02-23T01:26:32","12,71","5,95"],
    [34207,"2023-02-23T01:28:27","15,2","19,5"],
    [34208,"2023-02-23T01:28:32","15,47","19,5"],
    [34209,"2023-02-23T01:30:27","13,57","8,06"],
    [34210,"2023-02-23T01:30:33","11,01","8,06"],
    [34211,"2023-02-23T01:32:27","11,55","20,23"],
    [34212,"2023-02-23T01:32:33","12,67","20,23"],
    [34213,"2023-02-23T01:34:28","12,86","308,6"],
    [34214,"2023-02-23T01:34:33","13,34","308,6"],
    [34215,"2023-02-23T01:36:28","14,8","19,14"],
    [34216,"2023-02-23T01:36:33","13,03","19,14"],
    [34217,"2023-02-23T01:38:28","10,04","360"],
    [34218,"2023-02-23T01:38:34","8,79","360"],
    [34219,"2023-02-23T01:40:28","14,55","353,89"],
    [34220,"2023-02-23T01:40:34","14,91","353,89"],
    [34221,"2023-02-23T01:42:28","13,89","28,65"],
    [34222,"2023-02-23T01:42:34","11,89","28,65"],
    [34223,"2023-02-23T01:44:29","10,67","11,38"],
    [34224,"2023-02-23T01:44:34","12,68","11,38"],
    [34225,"2023-02-23T01:46:29","16,7","20,9"],
    [34226,"2023-02-23T01:46:35","13,27","20,9"],
    [34227,"2023-02-23T01:48:29","13,86","16,62"],
    [34228,"2023-02-23T01:48:35","15,21","16,62"],
    [34229,"2023-02-23T01:50:35","13,34","8,15"],
    [34230,"2023-02-23T01:50:38","12,52","8,15"],
    [34231,"2023-02-23T01:52:36","17,37","17,24"],
    [34232,"2023-02-23T01:52:39","13,7","17,24"],
    [34233,"2023-02-23T01:54:38","10,46","18,89"],
    [34234,"2023-02-23T01:54:41","11,28","18,89"],
    [34235,"2023-02-23T01:56:39","10,55","8,36"],
    [34236,"2023-02-23T01:56:42","10,96","8,36"],
    [34237,"2023-02-23T01:58:39","15,5","13,47"],
    [34238,"2023-02-23T01:58:42","14,19","13,47"],
    [34239,"2023-02-23T02:00:39","11,99","18,77"],
    [34240,"2023-02-23T02:00:42","11,38","18,77"],
    [34241,"2023-02-23T02:02:39","11,38","27,15"],
    [34242,"2023-02-23T02:02:42","11,58","27,15"],
    [34243,"2023-02-23T02:04:40","10,74","21,3"],
    [34244,"2023-02-23T02:04:43","14,08","21,3"],
    [34245,"2023-02-23T02:06:43","12,32","5,75"],
    [34246,"2023-02-23T02:06:46","11,94","5,75"],
    [34247,"2023-02-23T02:08:46","13,28","22,28"],
    [34248,"2023-02-23T02:08:49","13,49","22,28"],
    [34249,"2023-02-23T02:10:46","12,51","10,84"],
    [34250,"2023-02-23T02:10:49","14,62","10,84"],
    [34251,"2023-02-23T02:12:49","16,77","9,54"],
    [34252,"2023-02-23T02:12:52","16,81","9,54"],
    [34253,"2023-02-23T02:14:50","9,21","8,86"],
    [34254,"2023-02-23T02:14:53","9,3","13,63"],
    [34255,"2023-02-23T02:16:52","8,96","10,2"],
    [34256,"2023-02-23T02:16:55","8,98","21,12"],
    [34257,"2023-02-23T02:18:53","11,86","8,81"],
    [34258,"2023-02-23T02:18:56","11,16","10,01"],
    [34259,"2023-02-23T02:20:53","13,49","8,35"],
    [34260,"2023-02-23T02:20:56","12,72","35,98"],
    [34261,"2023-02-23T02:22:53","15,51","17,07"],
    [34262,"2023-02-23T02:22:56","15,86","238,09"],
    [34263,"2023-02-23T02:24:53","9,46","17,01"],
    [34264,"2023-02-23T02:24:56","11,1","19,25"],
    [34265,"2023-02-23T02:26:54","11,09","334,91"],
    [34266,"2023-02-23T02:26:57","10,99","13,38"],
    [34267,"2023-02-23T02:28:54","11,74","32,36"],
    [34268,"2023-02-23T02:28:57","13,85","33,1"],
    [34269,"2023-02-23T02:30:55","12,7","33,1"],
    [34270,"2023-02-23T02:30:58","12,28","32,47"],
    [34271,"2023-02-23T02:32:57","15,98","22,98"],
    [34272,"2023-02-23T02:33:00","14,86","18,01"],
    [34273,"2023-02-23T02:35:00","15,25","20,55"],
    [34274,"2023-02-23T02:35:03","13,11","21,22"],
    [34275,"2023-02-23T02:37:00","12,45","29,99"],
    [34276,"2023-02-23T02:37:03","11,1","22,75"],
    [34277,"2023-02-23T02:39:01","12,35","19,42"],
    [34278,"2023-02-23T02:39:04","15,07","18,28"],
    [34279,"2023-02-23T02:41:04","15,46","22,6"],
    [34280,"2023-02-23T02:41:07","14,33","30,98"],
    [34281,"2023-02-23T02:43:07","14,39","17,91"],
    [34282,"2023-02-23T02:43:10","15,18","17,47"],
    [34283,"2023-02-23T02:45:07","9,81","20,61"],
    [34284,"2023-02-23T02:45:11","9,68","25,35"],
    [34285,"2023-02-23T02:47:08","13,63","23,19"],
    [34286,"2023-02-23T02:47:11","11,98","29,83"],
    [34287,"2023-02-23T02:49:08","11,2","14,45"],
    [34288,"2023-02-23T02:49:11","11,73","15,25"],
    [34289,"2023-02-23T02:51:08","12,97","28,08"],
    [34290,"2023-02-23T02:51:11","12,28","21,7"],
    [34291,"2023-02-23T02:53:11","11,58","21,42"],
    [34292,"2023-02-23T02:53:14","13,47","30,71"],
    [34293,"2023-02-23T02:55:11","12,93","10,6"],
    [34294,"2023-02-23T02:55:14","10,09","13,52"],
    [34295,"2023-02-23T02:57:12","13,82","15,08"],
    [34296,"2023-02-23T02:57:15","14,64","21,89"],
    [34297,"2023-02-23T02:59:12","12,1","21,89"],
    [34298,"2023-02-23T02:59:15","11,11","22,3"],
    [34299,"2023-02-23T03:01:15","12,41","23,21"],
    [34300,"2023-02-23T03:01:19","10,53","23,91"],
    [34301,"2023-02-23T03:03:16","11,55","21,83"],
    [34302,"2023-02-23T03:03:19","12","27,37"],
    [34303,"2023-02-23T03:05:16","14,07","35,74"],
    [34304,"2023-02-23T03:05:19","14,22","24,86"],
    [34305,"2023-02-23T03:07:17","15,74","22,91"],
    [34306,"2023-02-23T03:07:20","14,37","31,49"],
    [34307,"2023-02-23T03:09:20","12,89","42,06"],
    [34308,"2023-02-23T03:09:23","12,66","34,11"],
    [34309,"2023-02-23T03:11:20","15,57","33,84"],
    [34310,"2023-02-23T03:11:24","15,58","29,28"],
    [34311,"2023-02-23T03:13:23","11,52","20,95"],
    [34312,"2023-02-23T03:13:26","11,94","22,16"],
    [34313,"2023-02-23T03:15:24","15,78","23,9"],
    [34314,"2023-02-23T03:15:27","15,36","35,08"],
    [34315,"2023-02-23T03:17:24","15,31","24,42"],
    [34316,"2023-02-23T03:17:27","14,19","22,15"],
    [34317,"2023-02-23T03:19:24","14,16","35,7"],
    [34318,"2023-02-23T03:19:27","14,56","27,74"],
    [34319,"2023-02-23T03:21:28","14,5","16,04"],
    [34320,"2023-02-23T03:21:31","16,19","16,04"],
    [34321,"2023-02-23T03:23:28","15,28","13,69"],
    [34322,"2023-02-23T03:23:31","15,11","13,69"],
    [34323,"2023-02-23T03:25:28","13,02","25,64"],
    [34324,"2023-02-23T03:25:31","14,47","25,64"],
    [34325,"2023-02-23T03:27:28","14,27","6,49"],
    [34326,"2023-02-23T03:27:31","14,63","6,49"],
    [34327,"2023-02-23T03:29:29","11,42","23,6"],
    [34328,"2023-02-23T03:29:32","12,02","23,6"],
    [34329,"2023-02-23T03:31:29","11,5","34,84"],
    [34330,"2023-02-23T03:31:32","10,52","34,84"],
    [34331,"2023-02-23T03:33:32","15,31","16,12"],
    [34332,"2023-02-23T03:33:35","13,19","16,12"],
    [34333,"2023-02-23T03:35:32","14,47","7,34"],
    [34334,"2023-02-23T03:35:35","14,92","7,34"],
    [34335,"2023-02-23T03:37:32","10,26","17,7"],
    [34336,"2023-02-23T03:37:35","11,25","17,7"],
    [34337,"2023-02-23T03:39:32","15,96","19,95"],
    [34338,"2023-02-23T03:39:35","15,9","19,95"],
    [34339,"2023-02-23T03:41:35","11,85","20,23"],
    [34340,"2023-02-23T03:41:38","13,14","18,49"],
    [34341,"2023-02-23T03:43:36","12,22","22,7"],
    [34342,"2023-02-23T03:43:39","13,48","20,18"],
    [34343,"2023-02-23T03:45:36","13,91","23,08"],
    [34344,"2023-02-23T03:45:39","15,4","12,43"],
    [34345,"2023-02-23T03:47:36","12,29","16,15"],
    [34346,"2023-02-23T03:47:39","11,91","17,9"],
    [34347,"2023-02-23T03:49:39","11,77","13,41"],
    [34348,"2023-02-23T03:49:42","10,35","11,21"],
    [34349,"2023-02-23T03:51:40","13,71","27,37"],
    [34350,"2023-02-23T03:51:43","15,15","33,71"],
    [34351,"2023-02-23T03:53:40","16,63","17,13"],
    [34352,"2023-02-23T03:53:43","13,81","20,19"],
    [34353,"2023-02-23T03:55:43","12,05","20,19"],
    [34354,"2023-02-23T03:55:49","11,83","19,2"],
    [34355,"2023-02-23T03:57:43","9,71","18,55"],
    [34356,"2023-02-23T03:57:49","10,22","27,08"],
    [34357,"2023-02-23T03:59:43","15,56","24,92"],
    [34358,"2023-02-23T03:59:50","11,31","21,08"],
    [34359,"2023-02-23T04:01:44","15,09","27,73"],
    [34360,"2023-02-23T04:01:50","17,11","25,38"],
    [34361,"2023-02-23T04:03:50","14,21","17,03"],
    [34362,"2023-02-23T04:03:53","14,41","30,84"],
    [34363,"2023-02-23T04:05:52","13,8","37,05"],
    [34364,"2023-02-23T04:05:55","15,39","40,12"],
    [34365,"2023-02-23T04:07:54","13,32","22,06"],
    [34366,"2023-02-23T04:07:57","14,36","18,01"],
    [34367,"2023-02-23T04:09:54","13,42","10,29"],
    [34368,"2023-02-23T04:09:57","13,48","27,33"],
    [34369,"2023-02-23T04:11:54","13,61","36,55"],
    [34370,"2023-02-23T04:11:57","13,28","24,54"],
    [34371,"2023-02-23T04:13:57","16,33","20,83"],
    [34372,"2023-02-23T04:14:00","14,09","20,83"],
    [34373,"2023-02-23T04:15:57","11,4","19,25"],
    [34374,"2023-02-23T04:16:00","11,78","19,25"],
    [34375,"2023-02-23T04:18:00","13,4","28,31"],
    [34376,"2023-02-23T04:18:03","13,14","28,31"],
    [34377,"2023-02-23T04:20:01","12,3","25,84"],
    [34378,"2023-02-23T04:20:04","15,54","25,84"],
    [34379,"2023-02-23T04:22:04","15,2","19,82"],
    [34380,"2023-02-23T04:22:07","14,25","19,82"],
    [34381,"2023-02-23T04:24:04","14,18","21,53"],
    [34382,"2023-02-23T04:24:07","15,75","21,53"],
    [34383,"2023-02-23T04:26:04","14,94","24,37"],
    [34384,"2023-02-23T04:26:10","12,34","20,91"],
    [34385,"2023-02-23T04:28:08","13,19","12,51"],
    [34386,"2023-02-23T04:28:11","14,11","27,09"],
    [34387,"2023-02-23T04:30:08","13,92","24,3"],
    [34388,"2023-02-23T04:30:11","15,46","24,3"],
    [34389,"2023-02-23T04:32:08","10,49","29,88"],
    [34390,"2023-02-23T04:32:11","11,32","29,88"],
    [34391,"2023-02-23T04:34:11","11,33","18,41"],
    [34392,"2023-02-23T04:34:14","10,95","18,41"],
    [34393,"2023-02-23T04:36:12","13,19","15,56"],
    [34394,"2023-02-23T04:36:15","12,45","15,56"],
    [34395,"2023-02-23T04:38:14","11,71","28,26"],
    [34396,"2023-02-23T04:38:17","11,75","28,26"],
    [34397,"2023-02-23T04:40:15","15,2","29,8"],
    [34398,"2023-02-23T04:40:18","13,37","29,8"],
    [34399,"2023-02-23T04:42:15","10,28","26,43"],
    [34400,"2023-02-23T04:42:18","9,74","26,43"],
    [34401,"2023-02-23T04:44:15","11,08","21,84"],
    [34402,"2023-02-23T04:44:18","11,03","21,84"],
    [34403,"2023-02-23T04:46:19","10,96","9,93"],
    [34404,"2023-02-23T04:46:22","11,7","18,03"],
    [34405,"2023-02-23T04:48:19","10,17","26,34"],
    [34406,"2023-02-23T04:48:22","9,87","351,65"],
    [34407,"2023-02-23T04:50:19","14,54","360"],
    [34408,"2023-02-23T04:50:22","13,57","19,94"],
    [34409,"2023-02-23T04:52:22","10,94","28,03"],
    [34410,"2023-02-23T04:52:25","10,34","28,03"],
    [34411,"2023-02-23T04:54:25","10,97","355,57"],
    [34412,"2023-02-23T04:54:28","13,83","355,57"],
    [34413,"2023-02-23T04:56:28","11,91","31,38"],
    [34414,"2023-02-23T04:56:31","11,41","31,38"],
    [34415,"2023-02-23T04:58:28","10,06","32,89"],
    [34416,"2023-02-23T04:58:31","11,07","32,89"],
    [34417,"2023-02-23T05:00:29","10,4","13,06"],
    [34418,"2023-02-23T05:00:32","9,34","13,06"],
    [34419,"2023-02-23T05:02:29","9,99","33,59"],
    [34420,"2023-02-23T05:02:32","10,08","33,59"],
    [34421,"2023-02-23T05:04:29","9,29","21,34"],
    [34422,"2023-02-23T05:04:32","10,99","21,34"],
    [34423,"2023-02-23T05:06:30","11,75","6,02"],
    [34424,"2023-02-23T05:06:33","11,73","6,02"],
    [34425,"2023-02-23T05:08:32","9,44","353,88"],
    [34426,"2023-02-23T05:08:35","9,52","353,88"],
    [34427,"2023-02-23T05:10:32","12,3","53,58"],
    [34428,"2023-02-23T05:10:35","11,83","53,58"],
    [34429,"2023-02-23T05:12:35","14,37","359,24"],
    [34430,"2023-02-23T05:12:38","14,43","359,24"],
    [34431,"2023-02-23T05:14:36","12,66","9,05"],
    [34432,"2023-02-23T05:14:39","12,47","9,05"],
    [34433,"2023-02-23T05:16:36","11,64","296,42"],
    [34434,"2023-02-23T05:16:39","11,87","296,42"],
    [34435,"2023-02-23T05:18:39","11,47","15,68"],
    [34436,"2023-02-23T05:18:42","12,02","15,68"],
    [34437,"2023-02-23T05:20:39","8,81","7,01"],
    [34438,"2023-02-23T05:20:42","9","7,01"],
    [34439,"2023-02-23T05:22:39","8,1","359,8"],
    [34440,"2023-02-23T05:22:42","9,99","359,8"],
    [34441,"2023-02-23T05:24:40","12,16","341,28"],
    [34442,"2023-02-23T05:24:43","10,84","341,28"],
    [34443,"2023-02-23T05:26:40","12,86","355,56"],
    [34444,"2023-02-23T05:26:43","12,47","355,56"],
    [34445,"2023-02-23T05:28:40","10,76","15,27"],
    [34446,"2023-02-23T05:28:43","10,99","15,27"],
    [34447,"2023-02-23T05:30:40","11,35","5,42"],
    [34448,"2023-02-23T05:30:43","11,98","5,42"],
    [34449,"2023-02-23T05:32:40","10,1","9,05"],
    [34450,"2023-02-23T05:32:43","9,92","9,05"],
    [34451,"2023-02-23T05:34:41","11,44","347,96"],
    [34452,"2023-02-23T05:34:44","10,85","347,96"],
    [34453,"2023-02-23T05:36:41","13,35","13,01"],
    [34454,"2023-02-23T05:36:44","11,49","13,01"],
    [34455,"2023-02-23T05:38:41","10,1","11,35"],
    [34456,"2023-02-23T05:38:44","11,08","11,35"],
    [34457,"2023-02-23T05:40:41","11,64","8,44"],
    [34458,"2023-02-23T05:40:44","11,46","8,44"],
    [34459,"2023-02-23T05:42:41","12,1","163,29"],
    [34460,"2023-02-23T05:42:44","11,8","163,29"],
    [34461,"2023-02-23T05:44:42","10,59","358,23"],
    [34462,"2023-02-23T05:44:45","9,16","358,23"],
    [34463,"2023-02-23T05:46:45","11,7","23,74"],
    [34464,"2023-02-23T05:46:48","11,51","23,74"],
    [34465,"2023-02-23T05:48:45","10,03","360"],
    [34466,"2023-02-23T05:48:48","9,93","360"],
    [34467,"2023-02-23T05:50:46","10,19","12,5"],
    [34468,"2023-02-23T05:50:49","10,32","12,5"],
    [34469,"2023-02-23T05:52:46","10,69","22,13"],
    [34470,"2023-02-23T05:52:49","12,16","22,13"],
    [34471,"2023-02-23T05:54:46","9,62","29,25"],
    [34472,"2023-02-23T05:54:49","10,04","29,25"],
    [34473,"2023-02-23T05:56:49","8,28","17,96"],
    [34474,"2023-02-23T05:56:52","8,69","17,96"],
    [34475,"2023-02-23T05:58:49","9,21","331,81"],
    [34476,"2023-02-23T05:58:52","7,72","331,81"],
    [34477,"2023-02-23T06:00:56","7,74","29,76"],
    [34478,"2023-02-23T06:01:02","7,62","29,76"],
    [34479,"2023-02-23T06:02:56","9,93","133,58"],
    [34480,"2023-02-23T06:03:02","8,89","133,58"],
    [34481,"2023-02-23T06:05:02","10,39","10,66"],
    [34482,"2023-02-23T06:05:05","8,71","10,66"],
    [34483,"2023-02-23T06:07:02","7,72","19,51"],
    [34484,"2023-02-23T06:07:05","7,49","19,51"],
    [34485,"2023-02-23T06:09:03","9,52","356,4"],
    [34486,"2023-02-23T06:09:06","9,98","356,4"],
    [34487,"2023-02-23T06:11:03","8,97","42,98"],
    [34488,"2023-02-23T06:11:06","9,68","42,98"],
    [34489,"2023-02-23T06:13:06","9,71","360"],
    [34490,"2023-02-23T06:13:09","9,95","360"],
    [34491,"2023-02-23T06:15:06","7,38","354,34"],
    [34492,"2023-02-23T06:15:09","8,01","354,34"],
    [34493,"2023-02-23T06:17:06","8,47","359,25"],
    [34494,"2023-02-23T06:17:09","9,14","359,25"],
    [34495,"2023-02-23T06:19:06","9,01","236,67"],
    [34496,"2023-02-23T06:19:09","9,43","236,67"],
    [34497,"2023-02-23T06:21:07","10,47","24,39"],
    [34498,"2023-02-23T06:21:10","10,46","24,39"],
    [34499,"2023-02-23T06:23:07","9,38","11,57"],
    [34500,"2023-02-23T06:23:10","8,99","11,57"],
    [34501,"2023-02-23T06:25:10","10,17","6,91"],
    [34502,"2023-02-23T06:25:13","11,09","6,91"],
    [34503,"2023-02-23T06:27:10","11,38","14,61"],
    [34504,"2023-02-23T06:27:13","10,39","14,61"],
    [34505,"2023-02-23T06:29:13","9,47","18,35"],
    [34506,"2023-02-23T06:29:16","8,64","18,35"],
    [34507,"2023-02-23T06:31:13","9,91","7,65"],
    [34508,"2023-02-23T06:31:16","8,98","7,65"],
    [34509,"2023-02-23T06:33:14","9","19,77"],
    [34510,"2023-02-23T06:33:17","8,57","19,77"],
    [34511,"2023-02-23T06:35:14","9,78","26,43"],
    [34512,"2023-02-23T06:35:17","9,01","26,43"],
    [34513,"2023-02-23T06:37:14","6,29","9,57"],
    [34514,"2023-02-23T06:37:17","7,22","9,57"],
    [34515,"2023-02-23T06:39:18","7,13","18,01"],
    [34516,"2023-02-23T06:39:21","7,36","18,01"],
    [34517,"2023-02-23T06:41:18","7,5","12,09"],
    [34518,"2023-02-23T06:41:21","6,94","12,09"],
    [34519,"2023-02-23T06:43:21","7,88","29,86"],
    [34520,"2023-02-23T06:43:24","7,72","29,86"],
    [34521,"2023-02-23T06:45:21","7,72","360"],
    [34522,"2023-02-23T06:45:24","7,27","360"],
    [34523,"2023-02-23T06:47:24","9,62","327,84"],
    [34524,"2023-02-23T06:47:27","9,49","14,95"],
    [34525,"2023-02-23T06:49:24","7,38","15,26"],
    [34526,"2023-02-23T06:49:27","8,55","20,73"],
    [34527,"2023-02-23T06:51:25","9,33","6,99"],
    [34528,"2023-02-23T06:51:28","10,27","33,63"],
    [34529,"2023-02-23T06:53:22","8,31","31,85"],
    [34530,"2023-02-23T06:53:28","9,36","18,79"],
    [34531,"2023-02-23T06:55:25","8,49","19,59"],
    [34532,"2023-02-23T06:55:28","7,68","21,19"],
    [34533,"2023-02-23T06:57:26","9,84","28,4"],
    [34534,"2023-02-23T06:57:29","9,39","10,82"],
    [34535,"2023-02-23T06:59:28","9,16","23,13"],
    [34536,"2023-02-23T06:59:31","9,63","20,44"],
    [34537,"2023-02-23T07:01:29","7,83","8,46"],
    [34538,"2023-02-23T07:01:32","7,41","8,38"],
    [34539,"2023-02-23T07:03:32","8,03","14,5"],
    [34540,"2023-02-23T07:03:35","8,78","31,83"],
    [34541,"2023-02-23T07:05:32","10,44","34,97"],
    [34542,"2023-02-23T07:05:35","10,82","32,37"],
    [34543,"2023-02-23T07:07:38","10,83","21,2"],
    [34544,"2023-02-23T07:07:41","11","21,2"],
    [34545,"2023-02-23T07:09:39","9,58","26,92"],
    [34546,"2023-02-23T07:09:42","9,9","26,92"],
    [34547,"2023-02-23T07:11:41","10,35","21,58"],
    [34548,"2023-02-23T07:11:44","9,46","21,58"],
    [34549,"2023-02-23T07:13:42","9,98","17,07"],
    [34550,"2023-02-23T07:13:45","9,23","17,07"],
    [34551,"2023-02-23T07:15:42","7,51","25,35"],
    [34552,"2023-02-23T07:15:45","8,36","25,35"],
    [34553,"2023-02-23T07:17:42","8,26","360"],
    [34554,"2023-02-23T07:17:45","7,35","360"],
    [34555,"2023-02-23T07:19:42","9,27","14,96"],
    [34556,"2023-02-23T07:19:45","8,49","14,96"],
    [34557,"2023-02-23T07:21:43","10,66","360"],
    [34558,"2023-02-23T07:21:46","10,97","360"],
    [34559,"2023-02-23T07:23:43","6,25","19,25"],
    [34560,"2023-02-23T07:23:46","7,99","19,25"],
    [34561,"2023-02-23T07:25:43","8,62","350,14"],
    [34562,"2023-02-23T07:25:46","8,46","350,14"],
    [34563,"2023-02-23T07:27:43","6,75","351,96"],
    [34564,"2023-02-23T07:27:46","8,73","351,96"],
    [34565,"2023-02-23T07:29:46","6,11","351,96"],
    [34566,"2023-02-23T07:29:49","6,16","351,16"],
    [34567,"2023-02-23T07:31:47","6,4","360"],
    [34568,"2023-02-23T07:31:50","6,83","360"],
    [34569,"2023-02-23T07:33:47","7,11","354,73"],
    [34570,"2023-02-23T07:33:50","7,14","347,63"],
    [34571,"2023-02-23T07:35:51","7,05","356,42"],
    [34572,"2023-02-23T07:35:54","7,27","334,72"],
    [34573,"2023-02-23T07:37:56","7,18","350,91"],
    [34574,"2023-02-23T07:37:59","7,47","350,91"],
    [34575,"2023-02-23T07:39:57","6,71","351,62"],
    [34576,"2023-02-23T07:40:00","6,36","349,06"],
    [34577,"2023-02-23T07:42:00","6,33","13,71"],
    [34578,"2023-02-23T07:42:03","7,08","13,71"],
    [34579,"2023-02-23T07:44:03","5,61","330,75"],
    [34580,"2023-02-23T07:44:06","5,83","330,75"],
    [34581,"2023-02-23T07:46:03","7,43","339,92"],
    [34582,"2023-02-23T07:46:06","8,02","339,92"],
    [34583,"2023-02-23T07:48:04","7,57","346,19"],
    [34584,"2023-02-23T07:48:07","6,19","346,19"],
    [34585,"2023-02-23T07:50:04","6,64","339,84"],
    [34586,"2023-02-23T07:50:07","8,02","339,84"],
    [34587,"2023-02-23T07:52:04","7,91","341,69"],
    [34588,"2023-02-23T07:52:07","6,73","341,69"],
    [34589,"2023-02-23T07:54:07","5,39","321,26"],
    [34590,"2023-02-23T07:54:13","4,93","321,26"],
    [34591,"2023-02-23T07:56:08","7,96","359,89"],
    [34592,"2023-02-23T07:56:13","8,95","359,89"],
    [34593,"2023-02-23T07:58:08","5,91","15,78"],
    [34594,"2023-02-23T07:58:14","6,78","7,28"],
    [34595,"2023-02-23T08:00:08","8,33","353,11"],
    [34596,"2023-02-23T08:00:14","7,05","358,51"],
    [34597,"2023-02-23T08:02:14","7,04","348,4"],
    [34598,"2023-02-23T08:02:17","6","28,83"],
    [34599,"2023-02-23T08:04:14","7,34","355,51"],
    [34600,"2023-02-23T08:04:17","8,3","360"],
    [34601,"2023-02-23T08:06:07","6,08","19,59"],
    [34602,"2023-02-23T08:06:20","7,34","31,09"],
    [34603,"2023-02-23T08:08:18","10,31","23,56"],
    [34604,"2023-02-23T08:08:21","10,37","23,62"],
    [34605,"2023-02-23T08:10:18","8,59","354,87"],
    [34606,"2023-02-23T08:10:21","10,07","351,68"],
    [34607,"2023-02-23T08:12:21","8,95","43,89"],
    [34608,"2023-02-23T08:12:24","9,08","38,88"],
    [34609,"2023-02-23T08:14:21","10,46","38,4"],
    [34610,"2023-02-23T08:14:24","11,29","31,92"],
    [34611,"2023-02-23T08:16:21","8,66","7,84"],
    [34612,"2023-02-23T08:16:24","7,1","9,39"],
    [34613,"2023-02-23T08:18:22","9,1","21,05"],
    [34614,"2023-02-23T08:18:25","9,23","29,75"],
    [34615,"2023-02-23T08:20:22","5,7","17,7"],
    [34616,"2023-02-23T08:20:25","5,63","18,75"],
    [34617,"2023-02-23T08:22:22","5,73","9,95"],
    [34618,"2023-02-23T08:22:25","7,12","353,22"],
    [34619,"2023-02-23T08:24:22","7,24","360"],
    [34620,"2023-02-23T08:24:26","7,91","360"],
    [34621,"2023-02-23T08:26:23","5,6","7,22"],
    [34622,"2023-02-23T08:26:26","6,57","32,25"],
    [34623,"2023-02-23T08:28:23","8,39","18,18"],
    [34624,"2023-02-23T08:28:26","8,87","17,84"],
    [34625,"2023-02-23T08:30:23","7,34","15,4"],
    [34626,"2023-02-23T08:30:26","7,02","30,32"],
    [34627,"2023-02-23T08:32:23","6,5","25,42"],
    [34628,"2023-02-23T08:32:26","7,35","17,52"],
    [34629,"2023-02-23T08:34:26","6,74","17,62"],
    [34630,"2023-02-23T08:34:29","5,21","32,48"],
    [34631,"2023-02-23T08:36:27","8,37","40,98"],
    [34632,"2023-02-23T08:36:30","9,1","38,18"],
    [34633,"2023-02-23T08:38:30","8,75","34,77"],
    [34634,"2023-02-23T08:38:33","8,27","34,77"],
    [34635,"2023-02-23T08:40:30","8,43","30,08"],
    [34636,"2023-02-23T08:40:33","8,66","30,08"],
    [34637,"2023-02-23T08:42:31","9,56","9,61"],
    [34638,"2023-02-23T08:42:34","9,34","9,61"],
    [34639,"2023-02-23T08:44:31","8,2","23,06"],
    [34640,"2023-02-23T08:44:34","8,72","23,06"],
    [34641,"2023-02-23T08:46:31","10,1","34,18"],
    [34642,"2023-02-23T08:46:34","9,66","34,18"],
    [34643,"2023-02-23T08:48:34","9,56","25,25"],
    [34644,"2023-02-23T08:48:37","9,02","32,39"],
    [34645,"2023-02-23T08:50:34","6,32","33,08"],
    [34646,"2023-02-23T08:50:37","5,7","34,12"],
    [34647,"2023-02-23T08:52:34","6,88","34,22"],
    [34648,"2023-02-23T08:52:37","8,07","43,75"],
    [34649,"2023-02-23T08:54:35","8,85","36,28"],
    [34650,"2023-02-23T08:54:38","10,23","9,35"],
    [34651,"2023-02-23T08:56:35","7,89","16,81"],
    [34652,"2023-02-23T08:56:38","10,05","27,09"],
    [34653,"2023-02-23T08:58:38","10","25,35"],
    [34654,"2023-02-23T08:58:41","8,68","19,55"],
    [34655,"2023-02-23T09:00:39","10,94","13,24"],
    [34656,"2023-02-23T09:00:42","10,05","26,04"],
    [34657,"2023-02-23T09:02:39","9,52","26,81"],
    [34658,"2023-02-23T09:02:42","10,89","38,65"],
    [34659,"2023-02-23T09:04:39","9,02","33,71"],
    [34660,"2023-02-23T09:04:42","8,45","5,68"],
    [34661,"2023-02-23T09:06:39","5,19","10,04"],
    [34662,"2023-02-23T09:06:42","3,84","350,22"],
    [34663,"2023-02-23T09:08:39","9,71","32,82"],
    [34664,"2023-02-23T09:08:42","7,56","62,23"],
    [34665,"2023-02-23T09:10:42","6,78","61,53"],
    [34666,"2023-02-23T09:10:45","6,02","11,33"],
    [34667,"2023-02-23T09:12:43","10,51","22,36"],
    [34668,"2023-02-23T09:12:46","10,05","24,32"],
    [34669,"2023-02-23T09:14:43","11,14","31,43"],
    [34670,"2023-02-23T09:14:46","12,95","360"],
    [34671,"2023-02-23T09:16:46","7,66","14,06"],
    [34672,"2023-02-23T09:16:49","8,34","339,86"],
    [34673,"2023-02-23T09:18:46","11,42","347,73"],
    [34674,"2023-02-23T09:18:49","11,38","353,47"],
    [34675,"2023-02-23T09:20:47","13","357,4"],
    [34676,"2023-02-23T09:20:50","13,67","359,34"],
    [34677,"2023-02-23T09:22:47","13,35","16,69"],
    [34678,"2023-02-23T09:22:50","13,25","9,05"],
    [34679,"2023-02-23T09:24:50","14,77","344,34"],
    [34680,"2023-02-23T09:24:53","13,41","335,35"],
    [34681,"2023-02-23T09:26:50","9,42","333,41"],
    [34682,"2023-02-23T09:26:53","10,95","351,58"],
    [34683,"2023-02-23T09:28:50","10,09","344,99"],
    [34684,"2023-02-23T09:28:53","10,39","343,29"],
    [34685,"2023-02-23T09:30:50","12","26,44"],
    [34686,"2023-02-23T09:30:53","12,23","34,73"],
    [34687,"2023-02-23T09:32:51","9,64","21,18"],
    [34688,"2023-02-23T09:32:54","10,28","14,36"],
    [34689,"2023-02-23T09:34:51","12,23","33,28"],
    [34690,"2023-02-23T09:34:54","12,33","30,77"],
    [34691,"2023-02-23T09:36:51","9,17","360"],
    [34692,"2023-02-23T09:36:54","9,98","11,56"],
    [34693,"2023-02-23T09:38:51","8,58","356,56"],
    [34694,"2023-02-23T09:38:54","6,98","346,46"],
    [34695,"2023-02-23T09:40:54","12,6","359,84"],
    [34696,"2023-02-23T09:40:57","12,38","360"],
    [34697,"2023-02-23T09:42:54","9,69","8,71"],
    [34698,"2023-02-23T09:42:57","9,37","13,46"],
    [34699,"2023-02-23T09:44:55","10,03","331,81"],
    [34700,"2023-02-23T09:44:58","12,78","350,57"],
    [34701,"2023-02-23T09:46:55","13,9","23,28"],
    [34702,"2023-02-23T09:46:58","13,93","20,08"],
    [34703,"2023-02-23T09:48:55","13,62","22,26"],
    [34704,"2023-02-23T09:48:58","14,91","26,88"],
    [34705,"2023-02-23T09:50:55","12,42","36,42"],
    [34706,"2023-02-23T09:50:58","14,69","41,33"],
    [34707,"2023-02-23T09:52:56","13,47","35,32"],
    [34708,"2023-02-23T09:52:59","13,53","31,87"],
    [34709,"2023-02-23T09:54:56","11,96","34,37"],
    [34710,"2023-02-23T09:54:59","14,46","37,59"],
    [34711,"2023-02-23T09:56:56","13,54","14,23"],
    [34712,"2023-02-23T09:56:59","11,49","15,68"],
    [34713,"2023-02-23T09:58:59","9,35","17,17"],
    [34714,"2023-02-23T09:59:02","9,92","31,78"],
    [34715,"2023-02-23T10:00:59","11,16","31,78"],
    [34716,"2023-02-23T10:01:02","10,94","31,78"],
    [34717,"2023-02-23T10:03:00","8,21","14,54"],
    [34718,"2023-02-23T10:03:03","6,4","14,54"],
    [34719,"2023-02-23T10:04:59","13,3","337,09"],
    [34720,"2023-02-23T10:05:09","17,12","12,73"],
    [34721,"2023-02-23T10:06:58","14,64","8,38"],
    [34722,"2023-02-23T10:07:10","15,44","11,74"],
    [34723,"2023-02-23T10:09:03","8,99","5,63"],
    [34724,"2023-02-23T10:09:12","10,59","36,76"],
    [34725,"2023-02-23T10:11:05","10,6","25,99"],
    [34726,"2023-02-23T10:11:15","8,54","360"],
    [34727,"2023-02-23T10:13:09","10,73","38,09"],
    [34728,"2023-02-23T10:13:17","12,96","38,09"],
    [34729,"2023-02-23T10:15:09","7,99","29,97"],
    [34730,"2023-02-23T10:15:22","9,54","360"],
    [34731,"2023-02-23T10:17:19","13,69","345,83"],
    [34732,"2023-02-23T10:17:24","13,82","28,48"],
    [34733,"2023-02-23T10:19:20","10,13","342,82"],
    [34734,"2023-02-23T10:19:37","8,44","338,39"],
    [34735,"2023-02-23T10:21:39","8,52","17,99"],
    [34736,"2023-02-23T10:21:59","9,61","17,99"],
    [34737,"2023-02-23T10:23:39","10,8","347,27"],
    [34738,"2023-02-23T10:24:06","9,18","359,21"],
    [34739,"2023-02-23T10:25:38","6,26","349,13"],
    [34740,"2023-02-23T10:26:11","14,3","15,8"],
    [34741,"2023-02-23T10:28:09","12,18","357,31"],
    [34742,"2023-02-23T10:28:13","10,58","354,61"],
    [34743,"2023-02-23T10:30:10","10,88","25,01"],
    [34744,"2023-02-23T10:30:15","8,62","338,65"],
    [34745,"2023-02-23T10:32:13","3,64","21,58"],
    [34746,"2023-02-23T10:32:18","5,74","39,56"],
    [34747,"2023-02-23T10:33:51","7,71","35,84"],
    [34748,"2023-02-23T10:34:31","8,4","22,97"],
    [34749,"2023-02-23T10:36:26","7,89","34,68"],
    [34750,"2023-02-23T10:36:31","6,13","24,32"],
    [34751,"2023-02-23T10:37:57","11,84","26,16"],
    [34752,"2023-02-23T10:38:37","14,21","32,28"],
    [34753,"2023-02-23T10:40:36","12,27","331,71"],
    [34754,"2023-02-23T10:40:39","12,79","344,55"],
    [34755,"2023-02-23T10:42:38","13,12","348,63"],
    [34756,"2023-02-23T10:42:41","14,91","348,33"],
    [34757,"2023-02-23T10:44:39","17,17","39,83"],
    [34758,"2023-02-23T10:44:44","18,3","27,07"],
    [34759,"2023-02-23T10:46:10","14,22","356,01"],
    [34760,"2023-02-23T10:46:48","9,43","358,89"],
    [34761,"2023-02-23T10:48:47","13,16","23,84"],
    [34762,"2023-02-23T10:48:50","13,81","22,89"],
    [34763,"2023-02-23T10:50:47","17,08","28,29"],
    [34764,"2023-02-23T10:50:52","15,43","12,1"],
    [34765,"2023-02-23T10:52:50","15,16","25,72"],
    [34766,"2023-02-23T10:52:55","14,47","22,56"],
    [34767,"2023-02-23T10:54:27","17,07","21,15"],
    [34768,"2023-02-23T10:55:01","13,51","23,87"],
    [34769,"2023-02-23T10:56:58","13,25","29,53"],
    [34770,"2023-02-23T10:57:01","13,2","31,42"],
    [34771,"2023-02-23T10:58:59","14,21","40,31"],
    [34772,"2023-02-23T10:59:02","14,37","41,19"],
    [34773,"2023-02-23T11:01:00","13,35","11,36"],
    [34774,"2023-02-23T11:01:05","13,93","24,38"],
    [34775,"2023-02-23T11:03:04","10,58","345,1"],
    [34776,"2023-02-23T11:03:07","11,72","9,68"],
    [34777,"2023-02-23T11:05:19","11,81","33,33"],
    [34778,"2023-02-23T11:05:24","13,92","33,33"],
    [34779,"2023-02-23T11:07:22","12,99","32,03"],
    [34780,"2023-02-23T11:07:25","12,42","32,03"],
    [34781,"2023-02-23T11:09:25","11,96","27,48"],
    [34782,"2023-02-23T11:09:30","12,32","27,48"],
    [34783,"2023-02-23T11:11:29","13,13","38,65"],
    [34784,"2023-02-23T11:11:34","11,19","38,65"],
    [34785,"2023-02-23T11:13:33","15,49","47,45"],
    [34786,"2023-02-23T11:13:36","14,99","47,45"],
    [34787,"2023-02-23T11:15:26","10,4","39,26"],
    [34788,"2023-02-23T11:15:39","10,15","45,11"],
    [34789,"2023-02-23T11:17:32","7,33","347,45"],
    [34790,"2023-02-23T11:17:46","11,84","360"],
    [34791,"2023-02-23T11:19:45","13,18","24,48"],
    [34792,"2023-02-23T11:19:48","13,84","31,36"],
    [34793,"2023-02-23T11:21:46","11,13","40,65"],
    [34794,"2023-02-23T11:21:51","12,51","29,74"],
    [34795,"2023-02-23T11:23:38","14,1","23,57"],
    [34796,"2023-02-23T11:23:53","11,83","17,24"],
    [34797,"2023-02-23T11:25:50","9,66","32,42"],
    [34798,"2023-02-23T11:25:53","9,69","31,14"],
    [34799,"2023-02-23T11:27:46","13,02","42,55"],
    [34800,"2023-02-23T11:27:58","13,06","42,88"],
    [34801,"2023-02-23T11:29:55","12,39","46,8"],
    [34802,"2023-02-23T11:29:58","11,12","50,92"],
    [34803,"2023-02-23T11:31:50","12,83","49,66"],
    [34804,"2023-02-23T11:31:58","11,83","45,96"],
    [34805,"2023-02-23T11:34:01","11,93","49,31"],
    [34806,"2023-02-23T11:34:04","11,67","49,31"],
    [34807,"2023-02-23T11:36:01","6,54","52,68"],
    [34808,"2023-02-23T11:36:05","6,79","52,68"],
    [34809,"2023-02-23T11:38:04","10,77","33,53"],
    [34810,"2023-02-23T11:38:08","11,36","33,53"],
    [34811,"2023-02-23T11:40:08","10,41","36,55"],
    [34812,"2023-02-23T11:40:15","7,59","36,55"],
    [34813,"2023-02-23T11:42:11","6,92","33,62"],
    [34814,"2023-02-23T11:42:16","10,73","33,62"],
    [34815,"2023-02-23T11:44:12","9,96","53,83"],
    [34816,"2023-02-23T11:44:17","12,03","53,83"],
    [34817,"2023-02-23T11:46:15","13,18","37,81"],
    [34818,"2023-02-23T11:46:18","13,94","37,81"],
    [34819,"2023-02-23T11:48:15","10,88","51,44"],
    [34820,"2023-02-23T11:48:20","9,34","29,17"],
    [34821,"2023-02-23T11:50:13","15,54","29,17"],
    [34822,"2023-02-23T11:50:22","15,56","28,29"],
    [34823,"2023-02-23T11:52:14","12,48","35,33"],
    [34824,"2023-02-23T11:52:26","13,31","44,53"],
    [34825,"2023-02-23T11:54:26","12,32","18,73"],
    [34826,"2023-02-23T11:54:31","13,63","23,43"],
    [34827,"2023-02-23T11:56:31","13,54","32,84"],
    [34828,"2023-02-23T11:56:34","11,26","32,84"],
    [34829,"2023-02-23T11:58:32","9,7","46,35"],
    [34830,"2023-02-23T11:58:36","9,43","46,35"],
    [34831,"2023-02-23T12:00:34","11,61","55,59"],
    [34832,"2023-02-23T12:00:38","9,59","55,59"],
    [34833,"2023-02-23T12:02:36","8,8","42,36"],
    [34834,"2023-02-23T12:02:39","8,88","42,36"],
    [34835,"2023-02-23T12:04:37","12,73","24,65"],
    [34836,"2023-02-23T12:04:40","13,06","24,65"],
    [34837,"2023-02-23T12:06:39","7,53","50"],
    [34838,"2023-02-23T12:06:42","8,18","50"],
    [34839,"2023-02-23T12:08:41","8,37","9,16"],
    [34840,"2023-02-23T12:09:13","12,11","9,16"],
    [34841,"2023-02-23T12:11:10","14,43","44,45"],
    [34842,"2023-02-23T12:11:13","15,28","44,45"],
    [34843,"2023-02-23T12:12:46","12,31","32,99"],
    [34844,"2023-02-23T12:13:24","10,04","32,99"],
    [34845,"2023-02-23T12:15:22","12,11","20,95"],
    [34846,"2023-02-23T12:15:27","11,22","20,95"],
    [34847,"2023-02-23T12:17:24","7,28","18,07"],
    [34848,"2023-02-23T12:17:27","8,96","18,07"],
    [34849,"2023-02-23T12:19:26","12,66","39,54"],
    [34850,"2023-02-23T12:19:30","10,56","39,54"],
    [34851,"2023-02-23T12:21:28","11,44","50,07"],
    [34852,"2023-02-23T12:21:31","13,95","50,07"],
    [34853,"2023-02-23T12:23:28","14,35","61,94"],
    [34854,"2023-02-23T12:23:32","15,07","61,94"],
    [34855,"2023-02-23T12:25:28","11,5","42,58"],
    [34856,"2023-02-23T12:25:35","13,41","42,58"],
    [34857,"2023-02-23T12:27:30","12,57","37,35"],
    [34858,"2023-02-23T12:27:35","12,96","37,35"],
    [34859,"2023-02-23T12:29:29","12,96","22,95"],
    [34860,"2023-02-23T12:29:37","13,88","22,95"],
    [34861,"2023-02-23T12:31:33","11,51","53,52"],
    [34862,"2023-02-23T12:31:38","9,81","53,52"],
    [34863,"2023-02-23T12:33:35","13,35","42,41"],
    [34864,"2023-02-23T12:33:38","13,32","42,41"],
    [34865,"2023-02-23T12:35:34","14,92","7,7"],
    [34866,"2023-02-23T12:35:39","12,96","7,7"],
    [34867,"2023-02-23T12:37:39","15,92","38,72"],
    [34868,"2023-02-23T12:37:44","13,41","38,72"],
    [34869,"2023-02-23T12:39:43","10,84","31,72"],
    [34870,"2023-02-23T12:39:48","11,36","31,72"],
    [34871,"2023-02-23T12:41:44","9,62","39,77"],
    [34872,"2023-02-23T12:41:50","9,18","39,77"],
    [34873,"2023-02-23T12:43:45","12,81","34,99"],
    [34874,"2023-02-23T12:43:50","12,22","34,99"],
    [34875,"2023-02-23T12:45:51","12,29","26,2"],
    [34876,"2023-02-23T12:45:54","16,9","26,2"],
    [34877,"2023-02-23T12:47:51","11,68","18,94"],
    [34878,"2023-02-23T12:47:56","10,7","18,94"],
    [34879,"2023-02-23T12:49:50","10,48","37,85"],
    [34880,"2023-02-23T12:49:56","10,84","37,85"],
    [34881,"2023-02-23T12:51:54","10,73","42,01"],
    [34882,"2023-02-23T12:52:01","11,25","42,01"],
    [34883,"2023-02-23T12:53:59","12,23","47,97"],
    [34884,"2023-02-23T12:54:04","13,05","47,97"],
    [34885,"2023-02-23T12:56:02","9,38","32,15"],
    [34886,"2023-02-23T12:56:05","10,16","32,15"],
    [34887,"2023-02-23T12:58:00","11,13","26,98"],
    [34888,"2023-02-23T12:58:06","11,22","26,98"],
    [34889,"2023-02-23T13:00:05","9,75","35,81"],
    [34890,"2023-02-23T13:00:08","12,43","35,81"],
    [34891,"2023-02-23T13:02:03","13,27","16,18"],
    [34892,"2023-02-23T13:02:08","13,04","16,18"],
    [34893,"2023-02-23T13:04:05","13,45","13,29"],
    [34894,"2023-02-23T13:04:09","12,91","13,29"],
    [34895,"2023-02-23T13:06:08","10,68","13,47"],
    [34896,"2023-02-23T13:06:13","11,65","19,02"],
    [34897,"2023-02-23T13:08:10","11,66","19,02"],
    [34898,"2023-02-23T13:08:15","8,63","19,4"],
    [34899,"2023-02-23T13:10:14","13,49","23,98"],
    [34900,"2023-02-23T13:10:18","14,09","32,84"],
    [34901,"2023-02-23T13:12:23","14,05","37,6"],
    [34902,"2023-02-23T13:12:30","13,45","56,06"],
    [34903,"2023-02-23T13:14:30","13,79","30,07"],
    [34904,"2023-02-23T13:14:38","12,42","29,74"],
    [34905,"2023-02-23T13:16:34","12,38","30,43"],
    [34906,"2023-02-23T13:17:05","11,07","52,58"],
    [34907,"2023-02-23T13:18:45","16,06","48,43"],
    [34908,"2023-02-23T13:19:22","7,19","345,39"],
    [34909,"2023-02-23T13:21:22","9,68","22,09"],
    [34910,"2023-02-23T13:21:27","10,87","24,9"],
    [34911,"2023-02-23T13:23:24","16,18","24,9"],
    [34912,"2023-02-23T13:23:29","14,47","25,57"],
    [34913,"2023-02-23T13:25:32","14,43","31,99"],
    [34914,"2023-02-23T13:25:38","15,23","31,99"],
    [34915,"2023-02-23T13:27:38","10,56","30,14"],
    [34916,"2023-02-23T13:27:42","10,75","30,14"],
    [34917,"2023-02-23T13:29:41","12,12","41,76"],
    [34918,"2023-02-23T13:29:49","15,2","41,76"],
    [34919,"2023-02-23T13:31:49","14,29","45,42"],
    [34920,"2023-02-23T13:31:52","14,58","45,42"],
    [34921,"2023-02-23T13:33:44","9,32","23,71"],
    [34922,"2023-02-23T13:33:55","12,95","23,71"],
    [34923,"2023-02-23T13:35:46","11,13","42,08"],
    [34924,"2023-02-23T13:36:01","8,39","42,08"],
    [34925,"2023-02-23T13:38:00","12,47","40,43"],
    [34926,"2023-02-23T13:38:05","12,93","40,43"],
    [34927,"2023-02-23T13:40:05","10,89","48,15"],
    [34928,"2023-02-23T13:40:37","9,96","48,15"],
    [34929,"2023-02-23T13:42:32","11,57","17,48"],
    [34930,"2023-02-23T13:42:38","14,73","17,48"],
    [34931,"2023-02-23T13:44:05","14,62","28,49"],
    [34932,"2023-02-23T13:44:43","12,74","16,05"],
    [34933,"2023-02-23T13:46:43","12,34","68,42"],
    [34934,"2023-02-23T13:46:48","13,28","59,43"],
    [34935,"2023-02-23T13:48:44","10,92","78,73"],
    [34936,"2023-02-23T13:48:49","16,23","79,29"],
    [34937,"2023-02-23T13:50:48","16,77","88,77"],
    [34938,"2023-02-23T13:50:51","14,27","96,88"],
    [34939,"2023-02-23T13:52:47","13,34","84,5"],
    [34940,"2023-02-23T13:52:56","13,66","64,69"],
    [34941,"2023-02-23T13:54:54","18,43","96,05"],
    [34942,"2023-02-23T13:54:58","18,45","94,74"],
    [34943,"2023-02-23T13:56:53","16,79","98,98"],
    [34944,"2023-02-23T13:56:58","15,78","89,8"],
    [34945,"2023-02-23T13:58:55","19,17","93,86"],
    [34946,"2023-02-23T13:58:59","20,12","99,2"],
    [34947,"2023-02-23T14:00:56","17,12","92,13"],
    [34948,"2023-02-23T14:00:59","14,69","94,39"],
    [34949,"2023-02-23T14:02:58","12,62","104,4"],
    [34950,"2023-02-23T14:03:01","13,98","101,03"],
    [34951,"2023-02-23T14:05:00","12,61","92,54"],
    [34952,"2023-02-23T14:05:04","10,23","90,53"],
    [34953,"2023-02-23T14:07:03","8,64","75,99"],
    [34954,"2023-02-23T14:07:07","8,75","67,94"],
    [34955,"2023-02-23T14:09:05","13,23","85,84"],
    [34956,"2023-02-23T14:09:09","12,57","93,78"],
    [34957,"2023-02-23T14:11:10","12,59","82,27"],
    [34958,"2023-02-23T14:11:15","13,26","82,27"],
    [34959,"2023-02-23T14:13:18","13,19","89,38"],
    [34960,"2023-02-23T14:13:32","16,23","89,38"],
    [34961,"2023-02-23T14:15:30","13,06","102,01"],
    [34962,"2023-02-23T14:15:33","13,45","102,01"],
    [34963,"2023-02-23T14:17:33","13,77","83,25"],
    [34964,"2023-02-23T14:17:38","15,36","83,25"],
    [34965,"2023-02-23T14:19:37","16,84","102,52"],
    [34966,"2023-02-23T14:20:13","16,27","102,52"],
    [34967,"2023-02-23T14:21:39","14,51","92,27"],
    [34968,"2023-02-23T14:22:18","14,06","92,27"],
    [34969,"2023-02-23T14:24:17","15,73","107,25"],
    [34970,"2023-02-23T14:24:22","14,22","107,25"],
    [34971,"2023-02-23T14:26:22","14,7","73,56"],
    [34972,"2023-02-23T14:26:25","16,13","73,56"],
    [34973,"2023-02-23T14:28:20","17,12","98,54"],
    [34974,"2023-02-23T14:28:27","12,62","98,54"],
    [34975,"2023-02-23T14:30:26","13,54","77,82"],
    [34976,"2023-02-23T14:30:30","14,41","77,82"],
    [34977,"2023-02-23T14:32:28","16,17","55,96"],
    [34978,"2023-02-23T14:32:35","15,42","55,96"],
    [34979,"2023-02-23T14:34:31","17,26","88,24"],
    [34980,"2023-02-23T14:34:36","14,31","88,24"],
    [34981,"2023-02-23T14:36:31","18,27","74,49"],
    [34982,"2023-02-23T14:36:36","18,09","74,49"],
    [34983,"2023-02-23T14:38:34","17,75","80,49"],
    [34984,"2023-02-23T14:38:40","18,63","80,49"],
    [34985,"2023-02-23T14:40:37","13,19","73,57"],
    [34986,"2023-02-23T14:40:41","14,86","73,57"],
    [34987,"2023-02-23T14:42:39","16,36","74,94"],
    [34988,"2023-02-23T14:42:42","13,96","74,94"],
    [34989,"2023-02-23T14:44:42","14,6","95,99"],
    [34990,"2023-02-23T14:44:45","11,79","95,99"],
    [34991,"2023-02-23T14:46:39","14,53","68,49"],
    [34992,"2023-02-23T14:46:45","11,96","68,49"],
    [34993,"2023-02-23T14:48:40","16,58","78,17"],
    [34994,"2023-02-23T14:48:46","18,17","78,17"],
    [34995,"2023-02-23T14:50:46","22,78","79,32"],
    [34996,"2023-02-23T14:50:51","17,32","79,32"],
    [34997,"2023-02-23T14:52:49","22,71","68,55"],
    [34998,"2023-02-23T14:52:52","16,04","68,55"],
    [34999,"2023-02-23T14:54:50","14,49","73,23"],
    [35000,"2023-02-23T14:54:53","17,63","73,23"],
    [35001,"2023-02-23T14:56:53","16,78","85,96"],
    [35002,"2023-02-23T14:56:56","16,21","85,96"],
    [35003,"2023-02-23T14:58:54","18,86","79,76"],
    [35004,"2023-02-23T14:58:59","17,66","79,76"],
    [35005,"2023-02-23T15:00:59","20,04","78,59"],
    [35006,"2023-02-23T15:01:02","20,19","78,59"],
    [35007,"2023-02-23T15:02:59","15,84","75,45"],
    [35008,"2023-02-23T15:03:06","16,14","75,45"],
    [35009,"2023-02-23T15:05:01","15,22","97,2"],
    [35010,"2023-02-23T15:05:07","14,53","97,2"],
    [35011,"2023-02-23T15:07:01","15,73","78,47"],
    [35012,"2023-02-23T15:07:10","15,12","87,96"],
    [35013,"2023-02-23T15:09:04","16,37","67,54"],
    [35014,"2023-02-23T15:09:10","17,14","61,18"],
    [35015,"2023-02-23T15:11:03","15,26","61,18"],
    [35016,"2023-02-23T15:11:12","17,99","61,51"],
    [35017,"2023-02-23T15:13:08","15,94","88,73"],
    [35018,"2023-02-23T15:13:16","14,38","84,16"],
    [35019,"2023-02-23T15:15:11","19,84","75,53"],
    [35020,"2023-02-23T15:15:17","21,49","86,89"],
    [35021,"2023-02-23T15:17:13","9,18","87,45"],
    [35022,"2023-02-23T15:17:21","16,79","75,84"],
    [35023,"2023-02-23T15:19:19","17,1","77,55"],
    [35024,"2023-02-23T15:19:22","14,75","70,4"],
    [35025,"2023-02-23T15:21:12","13,96","92,17"],
    [35026,"2023-02-23T15:21:24","14,03","87,21"],
    [35027,"2023-02-23T15:23:23","19,51","76,76"],
    [35028,"2023-02-23T15:23:27","21,2","74,14"],
    [35029,"2023-02-23T15:25:26","19,7","87,45"],
    [35030,"2023-02-23T15:25:29","19,48","82,6"],
    [35031,"2023-02-23T15:27:21","15,79","69,66"],
    [35032,"2023-02-23T15:27:29","17,58","66,03"],
    [35033,"2023-02-23T15:29:20","17,93","72,56"],
    [35034,"2023-02-23T15:29:29","14,28","68,93"],
    [35035,"2023-02-23T15:31:22","17,53","75,75"],
    [35036,"2023-02-23T15:31:31","16,28","74,08"],
    [35037,"2023-02-23T15:33:37","16,29","69,91"],
    [35038,"2023-02-23T15:33:43","13,27","69,91"],
    [35039,"2023-02-23T15:35:42","15,66","72,05"],
    [35040,"2023-02-23T15:35:45","13,61","72,05"],
    [35041,"2023-02-23T15:37:45","19,84","64,01"],
    [35042,"2023-02-23T15:37:50","19,19","64,01"],
    [35043,"2023-02-23T15:39:49","18,18","82,19"],
    [35044,"2023-02-23T15:39:52","16,66","82,19"],
    [35045,"2023-02-23T15:41:46","15,01","79,6"],
    [35046,"2023-02-23T15:41:53","19,36","67,06"],
    [35047,"2023-02-23T15:43:49","13,67","83,39"],
    [35048,"2023-02-23T15:43:54","13,72","84,99"],
    [35049,"2023-02-23T15:45:52","22,42","89,53"],
    [35050,"2023-02-23T15:45:55","19,77","93,61"],
    [35051,"2023-02-23T15:47:55","18,45","73,94"],
    [35052,"2023-02-23T15:48:00","19,07","86,23"],
    [35053,"2023-02-23T15:49:58","18,7","83,6"],
    [35054,"2023-02-23T15:50:01","19,31","73,15"],
    [35055,"2023-02-23T15:51:59","13,63","70,05"],
    [35056,"2023-02-23T15:52:02","17,38","91,08"],
    [35057,"2023-02-23T15:54:00","21,16","54,98"],
    [35058,"2023-02-23T15:54:05","16,29","61,31"],
    [35059,"2023-02-23T15:56:01","22,55","82,02"],
    [35060,"2023-02-23T15:56:06","21,88","91,22"],
    [35061,"2023-02-23T15:58:06","21,81","84,6"],
    [35062,"2023-02-23T15:58:09","19,2","84,6"],
    [35063,"2023-02-23T16:00:08","19,13","88,35"],
    [35064,"2023-02-23T16:00:14","20,42","88,35"],
    [35065,"2023-02-23T16:02:12","15,44","66,93"],
    [35066,"2023-02-23T16:02:16","15,78","66,93"],
    [35067,"2023-02-23T16:04:13","22,65","78,2"],
    [35068,"2023-02-23T16:04:16","19,8","78,2"],
    [35069,"2023-02-23T16:06:11","15,66","80,64"],
    [35070,"2023-02-23T16:06:21","11,73","80,64"],
    [35071,"2023-02-23T16:08:19","17,14","84,83"],
    [35072,"2023-02-23T16:08:22","22,15","84,83"],
    [35073,"2023-02-23T16:10:20","14,85","69,89"],
    [35074,"2023-02-23T16:10:25","15,05","69,89"],
    [35075,"2023-02-23T16:12:23","19,15","74,26"],
    [35076,"2023-02-23T16:12:26","18,17","74,26"],
    [35077,"2023-02-23T16:14:24","21,7","80,93"],
    [35078,"2023-02-23T16:14:27","18,78","80,93"],
    [35079,"2023-02-23T16:16:24","16,81","83,86"],
    [35080,"2023-02-23T16:16:30","19,24","83,86"],
    [35081,"2023-02-23T16:18:31","19,25","62,62"],
    [35082,"2023-02-23T16:18:34","21,74","62,62"],
    [35083,"2023-02-23T16:20:33","18,57","78,69"],
    [35084,"2023-02-23T16:20:36","19,97","78,69"],
    [35085,"2023-02-23T16:22:36","18,88","87,68"],
    [35086,"2023-02-23T16:22:39","22,06","87,68"],
    [35087,"2023-02-23T16:24:35","15,11","82,25"],
    [35088,"2023-02-23T16:24:58","17,85","64,33"],
    [35089,"2023-02-23T16:26:41","17,07","73,49"],
    [35090,"2023-02-23T16:27:00","22,42","89,62"],
    [35091,"2023-02-23T16:28:42","15,27","89,62"],
    [35092,"2023-02-23T16:29:11","15,15","89,38"],
    [35093,"2023-02-23T16:31:10","14,95","91,1"],
    [35094,"2023-02-23T16:31:13","17,27","77,75"],
    [35095,"2023-02-23T16:32:48","16,87","67,23"],
    [35096,"2023-02-23T16:33:21","16,59","76,94"],
    [35097,"2023-02-23T16:35:20","22,31","70,3"],
    [35098,"2023-02-23T16:35:34","20,58","70,3"],
    [35099,"2023-02-23T16:37:32","19,83","85,9"],
    [35100,"2023-02-23T16:37:35","15,01","85,9"],
    [35101,"2023-02-23T16:39:34","20,8","70,64"],
    [35102,"2023-02-23T16:39:38","19,13","70,64"],
    [35103,"2023-02-23T16:41:37","19,39","80,22"],
    [35104,"2023-02-23T16:41:40","18,17","80,22"],
    [35105,"2023-02-23T16:43:38","19,08","91,17"],
    [35106,"2023-02-23T16:43:43","19,86","91,17"],
    [35107,"2023-02-23T16:45:42","18,64","70,74"],
    [35108,"2023-02-23T16:45:45","16,71","70,74"],
    [35109,"2023-02-23T16:47:42","21,59","91,34"],
    [35110,"2023-02-23T16:47:46","18,3","91,34"],
    [35111,"2023-02-23T16:49:46","16,15","85,92"],
    [35112,"2023-02-23T16:49:49","16,69","85,92"],
    [35113,"2023-02-23T16:51:46","20,32","81,52"],
    [35114,"2023-02-23T16:51:51","18,57","81,52"],
    [35115,"2023-02-23T16:53:49","20,21","78,19"],
    [35116,"2023-02-23T16:53:55","20,29","78,19"],
    [35117,"2023-02-23T16:55:51","18,32","84,56"],
    [35118,"2023-02-23T16:55:56","17,39","84,56"],
    [35119,"2023-02-23T16:57:55","14,96","88,32"],
    [35120,"2023-02-23T16:58:00","23,07","88,32"],
    [35121,"2023-02-23T16:59:59","18,96","84,48"],
    [35122,"2023-02-23T17:00:02","18,36","84,48"],
    [35123,"2023-02-23T17:01:56","17,8","81,38"],
    [35124,"2023-02-23T17:02:04","13,6","81,38"],
    [35125,"2023-02-23T17:03:56","12,57","64,16"],
    [35126,"2023-02-23T17:04:08","17,52","64,16"],
    [35127,"2023-02-23T17:06:06","13,36","68,28"],
    [35128,"2023-02-23T17:06:10","14,53","68,28"],
    [35129,"2023-02-23T17:08:10","21,19","71,52"],
    [35130,"2023-02-23T17:08:13","21,23","71,52"],
    [35131,"2023-02-23T17:10:10","19,87","64,78"],
    [35132,"2023-02-23T17:10:13","14,96","64,78"],
    [35133,"2023-02-23T17:12:10","15,25","71,36"],
    [35134,"2023-02-23T17:12:14","22,32","71,36"],
    [35135,"2023-02-23T17:14:13","18,91","66,59"],
    [35136,"2023-02-23T17:14:16","17,04","66,59"],
    [35137,"2023-02-23T17:16:06","24,66","77,54"],
    [35138,"2023-02-23T17:16:17","21,53","77,54"],
    [35139,"2023-02-23T17:18:16","19,04","72,24"],
    [35140,"2023-02-23T17:18:19","20,5","72,24"],
    [35141,"2023-02-23T17:20:12","15,82","83,39"],
    [35142,"2023-02-23T17:20:20","20,88","83,39"],
    [35143,"2023-02-23T17:22:15","15,67","77,41"],
    [35144,"2023-02-23T17:22:26","13,9","77,41"],
    [35145,"2023-02-23T17:24:26","16,77","62,14"],
    [35146,"2023-02-23T17:24:29","14,47","62,14"],
    [35147,"2023-02-23T17:26:28","22,22","92,49"],
    [35148,"2023-02-23T17:26:33","21,69","92,49"],
    [35149,"2023-02-23T17:28:23","18,33","55,43"],
    [35150,"2023-02-23T17:28:36","15,46","55,43"],
    [35151,"2023-02-23T17:30:40","15,37","67,71"],
    [35152,"2023-02-23T17:30:53","16,48","67,71"],
    [35153,"2023-02-23T17:32:36","12,63","102,29"],
    [35154,"2023-02-23T17:32:53","16,17","102,29"],
    [35155,"2023-02-23T17:34:38","15,49","79,93"],
    [35156,"2023-02-23T17:35:00","18,75","79,93"],
    [35157,"2023-02-23T17:36:42","18,09","73,81"],
    [35158,"2023-02-23T17:37:05","13,99","73,81"],
    [35159,"2023-02-23T17:38:41","16,18","67,84"],
    [35160,"2023-02-23T17:39:06","21,57","67,84"],
    [35161,"2023-02-23T17:40:43","14,72","90,83"],
    [35162,"2023-02-23T17:41:18","18","90,83"],
    [35163,"2023-02-23T17:43:14","17,56","82,11"],
    [35164,"2023-02-23T17:43:18","15,78","82,11"],
    [35165,"2023-02-23T17:45:14","21,24","85,72"],
    [35166,"2023-02-23T17:45:19","18,46","85,72"],
    [35167,"2023-02-23T17:47:19","20,51","71,56"],
    [35168,"2023-02-23T17:47:24","20,96","71,56"],
    [35169,"2023-02-23T17:49:24","15,44","57,94"],
    [35170,"2023-02-23T17:49:31","12,41","57,94"],
    [35171,"2023-02-23T17:51:30","14","60,96"],
    [35172,"2023-02-23T17:51:33","13,2","60,96"],
    [35173,"2023-02-23T17:53:32","21,11","83,66"],
    [35174,"2023-02-23T17:53:35","18,65","83,66"],
    [35175,"2023-02-23T17:55:31","18,16","96,12"],
    [35176,"2023-02-23T17:55:37","15,18","96,12"],
    [35177,"2023-02-23T17:57:42","15,21","67,37"],
    [35178,"2023-02-23T17:57:50","16,78","69,06"],
    [35179,"2023-02-23T17:59:50","18,8","61,71"],
    [35180,"2023-02-23T17:59:53","17,37","82,21"],
    [35181,"2023-02-23T18:01:51","16,74","67,06"],
    [35182,"2023-02-23T18:01:55","16,68","63,59"],
    [35183,"2023-02-23T18:03:54","15,94","77,6"],
    [35184,"2023-02-23T18:03:57","16,31","82,37"],
    [35185,"2023-02-23T18:05:57","15,37","68,38"],
    [35186,"2023-02-23T18:06:19","17,56","67,75"],
    [35187,"2023-02-23T18:08:18","15,01","85,99"],
    [35188,"2023-02-23T18:08:21","16,27","63,13"],
    [35189,"2023-02-23T18:10:19","15,08","59,24"],
    [35190,"2023-02-23T18:10:22","19,81","80"],
    [35191,"2023-02-23T18:12:03","15,39","83,15"],
    [35192,"2023-02-23T18:12:25","17,07","77,6"],
    [35193,"2023-02-23T18:14:03","17,36","64,22"],
    [35194,"2023-02-23T18:14:30","19,9","62,05"],
    [35195,"2023-02-23T18:16:04","8,85","65,97"],
    [35196,"2023-02-23T18:16:46","19,78","74,4"],
    [35197,"2023-02-23T18:18:43","16,19","74,4"],
    [35198,"2023-02-23T18:18:47","20,01","73,47"],
    [35199,"2023-02-23T18:20:47","14,57","78,38"],
    [35200,"2023-02-23T18:20:50","13,35","77,87"],
    [35201,"2023-02-23T18:22:47","19,92","85,73"],
    [35202,"2023-02-23T18:22:50","17,45","72,49"],
    [35203,"2023-02-23T18:24:44","15,94","69,66"],
    [35204,"2023-02-23T18:24:51","13,96","79,64"],
    [35205,"2023-02-23T18:26:51","16,46","71,31"],
    [35206,"2023-02-23T18:26:54","15","68,57"],
    [35207,"2023-02-23T18:28:53","12,93","68,66"],
    [35208,"2023-02-23T18:28:58","12,7","82,36"],
    [35209,"2023-02-23T18:30:57","13,79","67,38"],
    [35210,"2023-02-23T18:31:00","15,96","63,69"],
    [35211,"2023-02-23T18:32:57","14,42","57,63"],
    [35212,"2023-02-23T18:33:01","12,97","57,63"],
    [35213,"2023-02-23T18:35:00","11,97","80,39"],
    [35214,"2023-02-23T18:35:03","14,46","80,39"],
    [35215,"2023-02-23T18:36:59","19,89","65,94"],
    [35216,"2023-02-23T18:37:04","20,85","65,94"],
    [35217,"2023-02-23T18:39:04","15,47","59,81"],
    [35218,"2023-02-23T18:39:07","14,73","59,81"],
    [35219,"2023-02-23T18:41:06","18,32","65,37"],
    [35220,"2023-02-23T18:41:11","15,84","65,37"],
    [35221,"2023-02-23T18:43:10","12,92","75,97"],
    [35222,"2023-02-23T18:43:21","12,79","46,53"],
    [35223,"2023-02-23T18:45:11","13,51","54,33"],
    [35224,"2023-02-23T18:45:28","13,15","74,15"],
    [35225,"2023-02-23T18:47:26","15,35","70,47"],
    [35226,"2023-02-23T18:47:29","18,99","72,64"],
    [35227,"2023-02-23T18:49:27","12,86","84,17"],
    [35228,"2023-02-23T18:49:46","21,96","75,08"],
    [35229,"2023-02-23T18:51:30","12,19","55,21"],
    [35230,"2023-02-23T18:51:54","13,59","71,95"],
    [35231,"2023-02-23T18:53:33","15,17","60,53"],
    [35232,"2023-02-23T18:53:56","11,87","60,73"],
    [35233,"2023-02-23T18:55:34","16,84","69,96"],
    [35234,"2023-02-23T18:55:59","17,48","54,63"],
    [35235,"2023-02-23T18:57:58","13,57","76,09"],
    [35236,"2023-02-23T18:58:01","14,18","68,48"],
    [35237,"2023-02-23T19:00:00","11,93","61,38"],
    [35238,"2023-02-23T19:00:03","11,01","63,66"],
    [35239,"2023-02-23T19:01:36","10,35","64,09"],
    [35240,"2023-02-23T19:02:04","12,06","58,78"],
    [35241,"2023-02-23T19:04:02","11,43","68,32"],
    [35242,"2023-02-23T19:04:07","12,94","55,03"],
    [35243,"2023-02-23T19:06:04","10,42","48,68"],
    [35244,"2023-02-23T19:06:07","13,18","53,89"],
    [35245,"2023-02-23T19:08:04","10,08","77,12"],
    [35246,"2023-02-23T19:08:09","11,49","58,08"],
    [35247,"2023-02-23T19:10:08","13,26","50,37"],
    [35248,"2023-02-23T19:10:11","14,75","56,36"],
    [35249,"2023-02-23T19:11:42","13,12","50,52"],
    [35250,"2023-02-23T19:12:11","12,69","68,52"],
    [35251,"2023-02-23T19:13:37","13,74","68,52"],
    [35252,"2023-02-23T19:14:17","12,22","42,94"],
    [35253,"2023-02-23T19:16:16","12,5","45,47"],
    [35254,"2023-02-23T19:16:19","11,64","45,73"],
    [35255,"2023-02-23T19:17:49","17,15","44,87"],
    [35256,"2023-02-23T19:18:21","15,21","56,03"],
    [35257,"2023-02-23T19:20:19","15,17","47,56"],
    [35258,"2023-02-23T19:20:25","16,09","50,34"],
    [35259,"2023-02-23T19:22:22","17,23","62,15"],
    [35260,"2023-02-23T19:22:29","11,28","57,76"],
    [35261,"2023-02-23T19:24:26","12","57,76"],
    [35262,"2023-02-23T19:24:29","11,89","79,41"],
    [35263,"2023-02-23T19:26:25","16,66","68,95"],
    [35264,"2023-02-23T19:26:30","15,2","58,76"],
    [35265,"2023-02-23T19:28:29","13,94","44,69"],
    [35266,"2023-02-23T19:28:32","14,58","71,61"],
    [35267,"2023-02-23T19:30:31","13,67","65"],
    [35268,"2023-02-23T19:30:36","13,15","48,3"],
    [35269,"2023-02-23T19:32:34","14,88","73,45"],
    [35270,"2023-02-23T19:32:37","15,14","72,08"],
    [35271,"2023-02-23T19:34:34","12,8","57,5"],
    [35272,"2023-02-23T19:34:37","12,46","61,36"],
    [35273,"2023-02-23T19:36:37","12,48","63,84"],
    [35274,"2023-02-23T19:36:41","13,83","69,26"],
    [35275,"2023-02-23T19:38:41","13,21","60,18"],
    [35276,"2023-02-23T19:38:46","10,88","50,41"],
    [35277,"2023-02-23T19:40:43","11,51","46,35"],
    [35278,"2023-02-23T19:40:49","12,32","45,13"],
    [35279,"2023-02-23T19:42:48","14,14","54,54"],
    [35280,"2023-02-23T19:42:54","16,12","60,11"],
    [35281,"2023-02-23T19:44:53","12,21","46,9"],
    [35282,"2023-02-23T19:45:04","11,14","46,18"],
    [35283,"2023-02-23T19:46:54","16,4","42,3"],
    [35284,"2023-02-23T19:47:06","14,94","49,35"],
    [35285,"2023-02-23T19:49:03","14,23","69,72"],
    [35286,"2023-02-23T19:49:07","17,5","54,15"],
    [35287,"2023-02-23T19:51:04","17,32","70,41"],
    [35288,"2023-02-23T19:51:08","15,12","68,68"],
    [35289,"2023-02-23T19:53:06","9,2","68,42"],
    [35290,"2023-02-23T19:53:10","14,89","57,14"],
    [35291,"2023-02-23T19:55:03","17,25","57,14"],
    [35292,"2023-02-23T19:55:12","14,35","56,22"],
    [35293,"2023-02-23T19:57:11","18,2","41,94"],
    [35294,"2023-02-23T19:57:14","17,21","50,74"],
    [35295,"2023-02-23T19:59:13","13,58","62,95"],
    [35296,"2023-02-23T19:59:16","12,42","56,2"],
    [35297,"2023-02-23T20:01:13","15,48","60,91"],
    [35298,"2023-02-23T20:01:18","13,06","45,62"],
    [35299,"2023-02-23T20:03:14","14,35","58,12"],
    [35300,"2023-02-23T20:03:18","15,04","58,12"],
    [35301,"2023-02-23T20:05:08","14,64","54,79"],
    [35302,"2023-02-23T20:05:18","13,74","54,79"],
    [35303,"2023-02-23T20:07:15","13,15","61,67"],
    [35304,"2023-02-23T20:07:18","14,05","61,67"],
    [35305,"2023-02-23T20:09:18","16,47","51,79"],
    [35306,"2023-02-23T20:09:21","17,24","51,79"],
    [35307,"2023-02-23T20:11:20","13,43","50,62"],
    [35308,"2023-02-23T20:11:23","13,35","50,62"],
    [35309,"2023-02-23T20:13:22","12,97","53,24"],
    [35310,"2023-02-23T20:13:25","13,71","53,24"],
    [35311,"2023-02-23T20:15:24","16,56","63,27"],
    [35312,"2023-02-23T20:15:28","15,52","63,27"],
    [35313,"2023-02-23T20:17:26","15,42","61,71"],
    [35314,"2023-02-23T20:17:29","14,89","61,71"],
    [35315,"2023-02-23T20:19:27","13,8","55,94"],
    [35316,"2023-02-23T20:19:34","15,12","55,94"],
    [35317,"2023-02-23T20:21:33","8,42","58,38"],
    [35318,"2023-02-23T20:21:38","10,73","58,38"],
    [35319,"2023-02-23T20:23:37","12,45","53,24"],
    [35320,"2023-02-23T20:23:43","13,11","53,24"],
    [35321,"2023-02-23T20:25:42","12,1","55,8"],
    [35322,"2023-02-23T20:25:46","15,01","55,8"],
    [35323,"2023-02-23T20:27:45","16,62","54,49"],
    [35324,"2023-02-23T20:27:48","14,63","54,49"],
    [35325,"2023-02-23T20:29:43","16,13","47,02"],
    [35326,"2023-02-23T20:29:48","16,53","47,02"],
    [35327,"2023-02-23T20:31:46","16,62","40,2"],
    [35328,"2023-02-23T20:31:51","15,14","40,2"],
    [35329,"2023-02-23T20:33:50","12,2","52,87"],
    [35330,"2023-02-23T20:33:53","14,89","52,87"],
    [35331,"2023-02-23T20:35:52","15,1","35,99"],
    [35332,"2023-02-23T20:35:56","13,48","35,99"],
    [35333,"2023-02-23T20:37:53","12,29","34,01"],
    [35334,"2023-02-23T20:38:15","14,43","34,01"],
    [35335,"2023-02-23T20:39:59","15,14","60,86"],
    [35336,"2023-02-23T20:40:25","15,9","60,86"],
    [35337,"2023-02-23T20:42:00","14,08","52,64"],
    [35338,"2023-02-23T20:42:28","19,28","52,64"],
    [35339,"2023-02-23T20:44:04","12,55","69,83"],
    [35340,"2023-02-23T20:44:38","11,26","69,83"],
    [35341,"2023-02-23T20:46:37","15,31","62,84"],
    [35342,"2023-02-23T20:46:41","16,47","62,84"],
    [35343,"2023-02-23T20:48:37","14,69","54,82"],
    [35344,"2023-02-23T20:48:43","15,82","54,82"],
    [35345,"2023-02-23T20:50:39","10,76","47,7"],
    [35346,"2023-02-23T20:50:46","14,15","47,7"],
    [35347,"2023-02-23T20:52:45","14,53","64,78"],
    [35348,"2023-02-23T20:52:51","12,8","64,78"],
    [35349,"2023-02-23T20:54:50","17,75","69,68"],
    [35350,"2023-02-23T20:54:55","16,34","69,68"],
    [35351,"2023-02-23T20:56:51","9,07","48,67"],
    [35352,"2023-02-23T20:56:57","9,27","48,67"],
    [35353,"2023-02-23T20:58:55","11,58","40,04"],
    [35354,"2023-02-23T20:58:59","9,46","40,04"],
    [35355,"2023-02-23T20:59:57","13,96","52,76"],
    [35356,"2023-02-23T21:00:55","13,8","52,76"],
    [35357,"2023-02-23T21:01:02","15,15","52,76"],
    [35358,"2023-02-23T21:03:03","15,17","59,32"],
    [35359,"2023-02-23T21:03:06","14,81","59,32"],
    [35360,"2023-02-23T21:05:04","11,84","68,18"],
    [35361,"2023-02-23T21:05:10","15,76","68,18"],
    [35362,"2023-02-23T21:07:08","14,39","52,68"],
    [35363,"2023-02-23T21:07:13","11,68","52,68"],
    [35364,"2023-02-23T21:09:08","16,55","56,21"],
    [35365,"2023-02-23T21:09:13","15,7","56,21"],
    [35366,"2023-02-23T21:11:11","16,07","36,16"],
    [35367,"2023-02-23T21:11:14","17,56","36,16"],
    [35368,"2023-02-23T21:13:12","10,68","54,59"],
    [35369,"2023-02-23T21:13:18","11,05","54,59"],
    [35370,"2023-02-23T21:15:14","12,36","62,72"],
    [35371,"2023-02-23T21:15:18","15,07","62,72"],
    [35372,"2023-02-23T21:17:17","15,05","56,12"],
    [35373,"2023-02-23T21:17:22","15,54","56,12"],
    [35374,"2023-02-23T21:19:18","12,39","49,24"],
    [35375,"2023-02-23T21:19:23","12,43","49,24"],
    [35376,"2023-02-23T21:21:22","12,21","47,69"],
    [35377,"2023-02-23T21:21:26","12,54","47,69"],
    [35378,"2023-02-23T21:23:22","11,45","60,72"],
    [35379,"2023-02-23T21:23:28","11,46","60,72"],
    [35380,"2023-02-23T21:25:24","11,87","48,66"],
    [35381,"2023-02-23T21:25:29","12,77","48,66"],
    [35382,"2023-02-23T21:27:24","11,36","58,48"],
    [35383,"2023-02-23T21:27:30","10,43","58,48"],
    [35384,"2023-02-23T21:29:00","12,56","65,43"],
    [35385,"2023-02-23T21:29:32","12,62","65,43"],
    [35386,"2023-02-23T21:31:29","13,81","35,31"],
    [35387,"2023-02-23T21:31:34","13,35","35,31"],
    [35388,"2023-02-23T21:33:31","13,3","46,15"],
    [35389,"2023-02-23T21:33:36","11,5","46,15"],
    [35390,"2023-02-23T21:35:34","14,28","50,42"],
    [35391,"2023-02-23T21:35:37","13,43","50,42"],
    [35392,"2023-02-23T21:37:35","14,59","52,59"],
    [35393,"2023-02-23T21:37:39","11,56","52,59"],
    [35394,"2023-02-23T21:39:37","11,64","36,22"],
    [35395,"2023-02-23T21:39:48","14,15","36,22"],
    [35396,"2023-02-23T21:41:41","10,97","61,77"],
    [35397,"2023-02-23T21:41:51","12,45","61,77"],
    [35398,"2023-02-23T21:43:42","12,52","43,65"],
    [35399,"2023-02-23T21:43:52","10,75","43,65"],
    [35400,"2023-02-23T21:45:52","11,92","56,41"],
    [35401,"2023-02-23T21:45:57","13,43","56,41"],
    [35402,"2023-02-23T21:47:52","12,33","46,33"],
    [35403,"2023-02-23T21:47:58","10,4","46,33"],
    [35404,"2023-02-23T21:49:45","11,51","31,94"],
    [35405,"2023-02-23T21:49:58","13,7","31,94"],
    [35406,"2023-02-23T21:51:57","12,92","45,54"],
    [35407,"2023-02-23T21:52:00","11,8","45,54"],
    [35408,"2023-02-23T21:53:57","14,37","59,57"],
    [35409,"2023-02-23T21:54:02","15,88","59,57"],
    [35410,"2023-02-23T21:56:01","16,74","57,3"],
    [35411,"2023-02-23T21:56:06","13,66","57,3"],
    [35412,"2023-02-23T21:58:04","14,04","53,3"],
    [35413,"2023-02-23T21:58:07","14","53,3"],
    [35414,"2023-02-23T22:00:05","9,66","59,35"],
    [35415,"2023-02-23T22:00:08","10,77","59,35"],
    [35416,"2023-02-23T22:02:05","11,09","50,17"],
    [35417,"2023-02-23T22:02:08","12,31","50,17"],
    [35418,"2023-02-23T22:04:06","12,77","56,14"],
    [35419,"2023-02-23T22:04:11","10,99","56,14"],
    [35420,"2023-02-23T22:06:08","10,49","49,89"],
    [35421,"2023-02-23T22:06:12","11,84","49,89"],
    [35422,"2023-02-23T22:08:02","12,68","40,67"],
    [35423,"2023-02-23T22:08:14","14,71","40,67"],
    [35424,"2023-02-23T22:10:11","10,3","44,95"],
    [35425,"2023-02-23T22:10:16","11,88","44,95"],
    [35426,"2023-02-23T22:12:06","12,05","35,07"],
    [35427,"2023-02-23T22:12:17","10,42","35,07"],
    [35428,"2023-02-23T22:14:14","15,01","46,58"],
    [35429,"2023-02-23T22:14:17","13,74","46,58"],
    [35430,"2023-02-23T22:16:10","13,34","30,36"],
    [35431,"2023-02-23T22:16:20","14,52","30,36"],
    [35432,"2023-02-23T22:18:18","10,38","75,25"],
    [35433,"2023-02-23T22:18:28","11,07","75,25"],
    [35434,"2023-02-23T22:20:17","10,01","46,65"],
    [35435,"2023-02-23T22:20:49","11,49","46,65"],
    [35436,"2023-02-23T22:22:47","11,29","44,67"],
    [35437,"2023-02-23T22:22:50","10,39","44,67"],
    [35438,"2023-02-23T22:24:49","10,94","67,26"],
    [35439,"2023-02-23T22:24:54","9,78","67,26"],
    [35440,"2023-02-23T22:26:53","11,48","56,12"],
    [35441,"2023-02-23T22:26:56","10,76","56,12"],
    [35442,"2023-02-23T22:28:34","7,18","50,63"],
    [35443,"2023-02-23T22:29:03","11,91","50,63"],
    [35444,"2023-02-23T22:31:02","8,8","37,3"],
    [35445,"2023-02-23T22:31:05","11,03","37,3"],
    [35446,"2023-02-23T22:32:41","8,41","32,48"],
    [35447,"2023-02-23T22:33:06","9,06","32,48"],
    [35448,"2023-02-23T22:34:42","9,21","45,8"],
    [35449,"2023-02-23T22:35:07","8,78","45,8"],
    [35450,"2023-02-23T22:36:42","9,97","33,49"],
    [35451,"2023-02-23T22:37:09","12,89","33,49"],
    [35452,"2023-02-23T22:39:08","7,27","42,25"],
    [35453,"2023-02-23T22:39:11","5,76","42,25"],
    [35454,"2023-02-23T22:41:08","14,35","44,97"],
    [35455,"2023-02-23T22:41:11","13,11","44,97"],
    [35456,"2023-02-23T22:42:48","10,36","58,78"],
    [35457,"2023-02-23T22:43:22","10,04","58,78"],
    [35458,"2023-02-23T22:45:20","10,4","41,57"],
    [35459,"2023-02-23T22:45:23","10,62","41,57"],
    [35460,"2023-02-23T22:47:20","9,87","53,34"],
    [35461,"2023-02-23T22:47:23","9,26","53,34"],
    [35462,"2023-02-23T22:49:18","9,19","42,14"],
    [35463,"2023-02-23T22:49:24","11,6","42,14"],
    [35464,"2023-02-23T22:51:00","8,37","48,45"],
    [35465,"2023-02-23T22:51:29","9,23","48,45"],
    [35466,"2023-02-23T22:53:07","8,03","39,41"],
    [35467,"2023-02-23T22:53:50","9,08","39,41"],
    [35468,"2023-02-23T22:55:47","12,41","48,39"],
    [35469,"2023-02-23T22:55:52","9,42","48,39"],
    [35470,"2023-02-23T22:57:55","9,49","51,91"],
    [35471,"2023-02-23T22:58:00","10,5","51,91"],
    [35472,"2023-02-23T22:59:58","10,37","40,95"],
    [35473,"2023-02-23T23:00:10","10,85","40,95"],
    [35474,"2023-02-23T23:02:08","10,76","50,59"],
    [35475,"2023-02-23T23:02:11","10,1","50,59"],
    [35476,"2023-02-23T23:04:10","12,54","55,46"],
    [35477,"2023-02-23T23:04:13","12,13","55,46"],
    [35478,"2023-02-23T23:06:05","9,98","52,19"],
    [35479,"2023-02-23T23:06:14","10,46","52,19"],
    [35480,"2023-02-23T23:08:08","12,63","45,91"],
    [35481,"2023-02-23T23:08:17","12,19","45,91"],
    [35482,"2023-02-23T23:10:11","8,78","40,13"],
    [35483,"2023-02-23T23:10:43","10,93","40,13"],
    [35484,"2023-02-23T23:12:29","12,43","58,56"],
    [35485,"2023-02-23T23:12:58","12,99","46,39"],
    [35486,"2023-02-23T23:14:52","10,27","48,43"],
    [35487,"2023-02-23T23:15:00","13,57","55,45"],
    [35488,"2023-02-23T23:16:59","9,71","48,85"],
    [35489,"2023-02-23T23:17:02","9,13","49,67"],
    [35490,"2023-02-23T23:18:59","11,2","41,66"],
    [35491,"2023-02-23T23:19:04","10,87","45,89"],
    [35492,"2023-02-23T23:21:02","11,07","47,24"],
    [35493,"2023-02-23T23:21:05","11,83","56,09"],
    [35494,"2023-02-23T23:23:04","11,83","38,55"],
    [35495,"2023-02-23T23:23:08","13,11","37,74"],
    [35496,"2023-02-23T23:25:05","9,76","42,4"],
    [35497,"2023-02-23T23:25:11","9,33","57,77"],
    [35498,"2023-02-23T23:27:07","7,98","42,97"],
    [35499,"2023-02-23T23:27:12","12,59","61,4"],
    [35500,"2023-02-23T23:29:09","9,68","25,95"],
    [35501,"2023-02-23T23:29:14","10,23","45,36"],
    [35502,"2023-02-23T23:31:13","12,37","35,68"],
    [35503,"2023-02-23T23:31:17","12,47","41,01"],
    [35504,"2023-02-23T23:33:12","9,08","50,23"],
    [35505,"2023-02-23T23:33:17","9,95","50,03"],
    [35506,"2023-02-23T23:34:46","10,43","50,03"],
    [35507,"2023-02-23T23:35:20","13,65","49,35"],
    [35508,"2023-02-23T23:37:19","12,47","43,57"],
    [35509,"2023-02-23T23:37:22","12,07","55,16"],
    [35510,"2023-02-23T23:38:52","10,24","51,7"],
    [35511,"2023-02-23T23:39:25","11,12","58,71"],
    [35512,"2023-02-23T23:40:56","9,14","66,99"],
    [35513,"2023-02-23T23:41:37","12,74","36,52"],
    [35514,"2023-02-23T23:43:35","9,81","52,77"],
    [35515,"2023-02-23T23:43:38","10,64","52,62"],
    [35516,"2023-02-23T23:45:33","12,12","27,48"],
    [35517,"2023-02-23T23:45:38","12,68","38,72"],
    [35518,"2023-02-23T23:47:37","12,82","40,54"],
    [35519,"2023-02-23T23:47:40","13,67","43,44"],
    [35520,"2023-02-23T23:49:14","10,74","55,31"],
    [35521,"2023-02-23T23:49:42","12,12","47,01"],
    [35522,"2023-02-23T23:51:42","12,15","47,01"],
    [35523,"2023-02-23T23:51:45","11,52","47,62"],
    [35524,"2023-02-23T23:53:18","9,2","54,5"],
    [35525,"2023-02-23T23:53:53","8,54","47,23"],
    [35526,"2023-02-23T23:55:44","9,91","47,23"],
    [35527,"2023-02-23T23:55:55","10,8","49,11"],
    [35528,"2023-02-23T23:57:54","13,68","45,02"],
    [35529,"2023-02-23T23:58:01","12,36","38,08"],
    [35530,"2023-02-23T23:59:58","11,67","45,5"],
    [35531,"2023-02-24T00:00:02","11,19","46,94"],
    [35532,"2023-02-24T00:01:58","8,35","46,94"],
    [35533,"2023-02-24T00:02:03","8,57","47,51"],
    [35534,"2023-02-24T00:03:59","10,25","54,61"],
    [35535,"2023-02-24T00:04:04","11,93","35,28"],
    [35536,"2023-02-24T00:05:57","10,61","53,02"],
    [35537,"2023-02-24T00:06:04","9,93","53,02"],
    [35538,"2023-02-24T00:08:03","14,82","56,45"],
    [35539,"2023-02-24T00:08:07","13,56","56,45"],
    [35540,"2023-02-24T00:10:04","11,66","54,97"],
    [35541,"2023-02-24T00:10:07","12,17","54,97"],
    [35542,"2023-02-24T00:12:06","8,79","49,25"],
    [35543,"2023-02-24T00:12:11","9,15","49,25"],
    [35544,"2023-02-24T00:14:08","10,25","54,7"],
    [35545,"2023-02-24T00:14:13","12,7","50,77"],
    [35546,"2023-02-24T00:16:09","12,97","44,74"],
    [35547,"2023-02-24T00:16:15","12,93","33,43"],
    [35548,"2023-02-24T00:18:12","10,78","52,19"],
    [35549,"2023-02-24T00:18:15","11,44","52,19"],
    [35550,"2023-02-24T00:20:13","9,15","58,32"],
    [35551,"2023-02-24T00:20:16","8,26","58,32"],
    [35552,"2023-02-24T00:22:13","11,9","36,43"],
    [35553,"2023-02-24T00:22:18","13,01","36,43"],
    [35554,"2023-02-24T00:24:16","10,79","49,99"],
    [35555,"2023-02-24T00:24:19","10,93","49,99"],
    [35556,"2023-02-24T00:26:15","8,74","39,98"],
    [35557,"2023-02-24T00:26:20","6,67","39,98"],
    [35558,"2023-02-24T00:28:17","6,96","47,37"],
    [35559,"2023-02-24T00:28:22","7,91","47,37"],
    [35560,"2023-02-24T00:30:17","7,89","30,35"],
    [35561,"2023-02-24T00:30:22","7,54","30,35"],
    [35562,"2023-02-24T00:32:21","9,42","27,42"],
    [35563,"2023-02-24T00:32:24","8,76","27,42"],
    [35564,"2023-02-24T00:34:22","8,1","33,51"],
    [35565,"2023-02-24T00:34:27","6,67","33,51"],
    [35566,"2023-02-24T00:36:25","7,46","47,89"],
    [35567,"2023-02-24T00:36:28","9,51","47,89"],
    [35568,"2023-02-24T00:38:26","7,73","53,96"],
    [35569,"2023-02-24T00:38:30","9,63","53,96"],
    [35570,"2023-02-24T00:40:26","6,79","27,76"],
    [35571,"2023-02-24T00:40:31","6,13","27,76"],
    [35572,"2023-02-24T00:42:29","8,37","49,03"],
    [35573,"2023-02-24T00:42:32","7,2","49,03"],
    [35574,"2023-02-24T00:44:31","8,96","27,39"],
    [35575,"2023-02-24T00:44:34","9,5","27,39"],
    [35576,"2023-02-24T00:46:34","9,46","37,63"],
    [35577,"2023-02-24T00:46:39","10,61","37,63"],
    [35578,"2023-02-24T00:48:35","7,5","35,31"],
    [35579,"2023-02-24T00:48:39","7,73","35,31"],
    [35580,"2023-02-24T00:50:37","9,24","56,17"],
    [35581,"2023-02-24T00:50:40","7,91","56,17"],
    [35582,"2023-02-24T00:52:39","8,58","46,91"],
    [35583,"2023-02-24T00:52:43","7,56","46,91"],
    [35584,"2023-02-24T00:54:42","8,91","60,16"],
    [35585,"2023-02-24T00:54:53","9,42","60,16"],
    [35586,"2023-02-24T00:56:52","9,04","42,28"],
    [35587,"2023-02-24T00:56:55","8,47","42,28"],
    [35588,"2023-02-24T00:58:52","10,53","47,14"],
    [35589,"2023-02-24T00:58:56","10,27","47,14"],
    [35590,"2023-02-24T01:01:04","10,19","27,4"],
    [35591,"2023-02-24T01:01:07","9,05","27,4"],
    [35592,"2023-02-24T01:03:08","9","47,33"],
    [35593,"2023-02-24T01:03:27","8,14","47,33"],
    [35594,"2023-02-24T01:05:03","9,16","50,77"],
    [35595,"2023-02-24T01:05:28","8,59","50,77"],
    [35596,"2023-02-24T01:07:26","8,86","48,35"],
    [35597,"2023-02-24T01:07:29","8,73","48,35"],
    [35598,"2023-02-24T01:09:08","10,11","53,42"],
    [35599,"2023-02-24T01:09:29","8,93","53,42"],
    [35600,"2023-02-24T01:11:29","8,99","32,8"],
    [35601,"2023-02-24T01:11:32","9,32","32,8"],
    [35602,"2023-02-24T01:13:14","8,81","43,74"],
    [35603,"2023-02-24T01:13:36","9,88","43,74"],
    [35604,"2023-02-24T01:15:33","8,41","52,82"],
    [35605,"2023-02-24T01:15:36","9,05","52,82"],
    [35606,"2023-02-24T01:17:16","8,25","42,69"],
    [35607,"2023-02-24T01:17:47","6,69","42,69"],
    [35608,"2023-02-24T01:19:46","10,96","55,75"],
    [35609,"2023-02-24T01:19:49","11,14","55,75"],
    [35610,"2023-02-24T01:21:46","12,71","59,73"],
    [35611,"2023-02-24T01:21:51","12,1","59,73"],
    [35612,"2023-02-24T01:23:46","10,4","53,02"],
    [35613,"2023-02-24T01:23:51","10,78","53,02"],
    [35614,"2023-02-24T01:25:47","8,95","60,28"],
    [35615,"2023-02-24T01:25:52","8,53","60,28"],
    [35616,"2023-02-24T01:27:51","10,43","51,02"],
    [35617,"2023-02-24T01:27:54","10,27","51,02"],
    [35618,"2023-02-24T01:29:30","9,09","59,9"],
    [35619,"2023-02-24T01:29:54","11,39","59,9"],
    [35620,"2023-02-24T01:31:54","9,04","48,62"],
    [35621,"2023-02-24T01:31:57","8,41","48,62"],
    [35622,"2023-02-24T01:33:30","7,6","58,48"],
    [35623,"2023-02-24T01:34:04","8,91","58,48"],
    [35624,"2023-02-24T01:35:39","10,07","59,67"],
    [35625,"2023-02-24T01:36:08","9,02","59,67"],
    [35626,"2023-02-24T01:38:06","9,53","55,46"],
    [35627,"2023-02-24T01:38:19","9,79","55,46"],
    [35628,"2023-02-24T01:40:10","11,01","37,27"],
    [35629,"2023-02-24T01:40:19","12,38","37,27"],
    [35630,"2023-02-24T01:42:17","8,56","54,59"],
    [35631,"2023-02-24T01:42:25","8,82","54,59"],
    [35632,"2023-02-24T01:44:24","9,91","59,72"],
    [35633,"2023-02-24T01:44:27","8,62","59,72"],
    [35634,"2023-02-24T01:46:25","9,73","39,63"],
    [35635,"2023-02-24T01:46:28","9,3","39,63"],
    [35636,"2023-02-24T01:48:20","9,56","58"],
    [35637,"2023-02-24T01:48:33","10,5","58"],
    [35638,"2023-02-24T01:50:29","9,99","62,14"],
    [35639,"2023-02-24T01:50:33","9,97","62,14"],
    [35640,"2023-02-24T01:52:31","10,33","60,95"],
    [35641,"2023-02-24T01:52:34","9,36","60,95"],
    [35642,"2023-02-24T01:54:25","9,55","55,63"],
    [35643,"2023-02-24T01:54:35","8,98","55,63"],
    [35644,"2023-02-24T01:56:33","8,5","52,32"],
    [35645,"2023-02-24T01:56:37","8,72","52,32"],
    [35646,"2023-02-24T01:58:33","9,18","74,74"],
    [35647,"2023-02-24T01:58:47","10,96","74,74"],
    [35648,"2023-02-24T02:00:46","9,38","56,03"],
    [35649,"2023-02-24T02:00:49","10,63","56,03"],
    [35650,"2023-02-24T02:02:44","6,55","57,21"],
    [35651,"2023-02-24T02:02:49","7,44","57,21"],
    [35652,"2023-02-24T02:04:45","6,67","45,73"],
    [35653,"2023-02-24T02:04:49","6,53","45,73"],
    [35654,"2023-02-24T02:06:49","6,93","61,59"],
    [35655,"2023-02-24T02:06:54","6,89","61,59"],
    [35656,"2023-02-24T02:08:52","9,93","58,62"],
    [35657,"2023-02-24T02:08:57","8,87","58,62"],
    [35658,"2023-02-24T02:10:55","8,52","46,87"],
    [35659,"2023-02-24T02:10:58","7,85","46,87"],
    [35660,"2023-02-24T02:12:58","5,24","72,71"],
    [35661,"2023-02-24T02:13:03","6,74","72,71"],
    [35662,"2023-02-24T02:15:02","8,09","45,24"],
    [35663,"2023-02-24T02:15:07","9,46","45,24"],
    [35664,"2023-02-24T02:17:06","8,49","54,49"],
    [35665,"2023-02-24T02:17:09","9,15","54,49"],
    [35666,"2023-02-24T02:19:06","8,49","57,65"],
    [35667,"2023-02-24T02:19:11","8,01","57,65"],
    [35668,"2023-02-24T02:21:07","8,07","42,34"],
    [35669,"2023-02-24T02:21:11","9,12","42,34"],
    [35670,"2023-02-24T02:23:11","7,09","57,9"],
    [35671,"2023-02-24T02:23:15","7,72","57,9"],
    [35672,"2023-02-24T02:25:14","9,25","61,99"],
    [35673,"2023-02-24T02:25:18","8,37","61,99"],
    [35674,"2023-02-24T02:27:16","10,62","43,87"],
    [35675,"2023-02-24T02:27:19","10,14","43,87"],
    [35676,"2023-02-24T02:29:14","9,58","38,46"],
    [35677,"2023-02-24T02:29:20","9,98","38,46"],
    [35678,"2023-02-24T02:31:19","10,46","59,57"],
    [35679,"2023-02-24T02:31:49","9,63","59,57"],
    [35680,"2023-02-24T02:33:48","7,96","57,81"],
    [35681,"2023-02-24T02:33:54","9,43","57,81"],
    [35682,"2023-02-24T02:35:27","7,45","61,77"],
    [35683,"2023-02-24T02:36:04","8,57","61,77"],
    [35684,"2023-02-24T02:38:01","7,45","50,48"],
    [35685,"2023-02-24T02:38:11","7,87","50,48"],
    [35686,"2023-02-24T02:40:10","10,9","64,83"],
    [35687,"2023-02-24T02:40:13","9,47","64,83"],
    [35688,"2023-02-24T02:42:11","8,33","33,74"],
    [35689,"2023-02-24T02:42:26","7,53","33,74"],
    [35690,"2023-02-24T02:44:25","7,51","56,42"],
    [35691,"2023-02-24T02:44:28","7,29","56,42"],
    [35692,"2023-02-24T02:46:32","7,25","42,49"],
    [35693,"2023-02-24T02:46:35","8,56","42,49"],
    [35694,"2023-02-24T02:48:33","9,42","33,95"],
    [35695,"2023-02-24T02:48:36","9,32","33,95"],
    [35696,"2023-02-24T02:50:36","7,72","37,21"],
    [35697,"2023-02-24T02:50:39","7,59","37,21"],
    [35698,"2023-02-24T02:52:37","6,6","17,07"],
    [35699,"2023-02-24T02:53:06","8,34","17,07"],
    [35700,"2023-02-24T02:55:05","7,76","55,92"],
    [35701,"2023-02-24T02:55:11","7,83","55,92"],
    [35702,"2023-02-24T02:57:09","7,33","48,23"],
    [35703,"2023-02-24T02:57:14","6,93","48,23"],
    [35704,"2023-02-24T02:59:12","6,67","56,3"],
    [35705,"2023-02-24T02:59:15","6,25","56,3"],
    [35706,"2023-02-24T03:01:15","7,83","47,89"],
    [35707,"2023-02-24T03:01:18","7,2","47,89"],
    [35708,"2023-02-24T03:03:16","9,48","54,24"],
    [35709,"2023-02-24T03:03:19","8,76","54,24"],
    [35710,"2023-02-24T03:05:16","7,3","45,11"],
    [35711,"2023-02-24T03:05:19","7,74","45,11"],
    [35712,"2023-02-24T03:07:18","9,03","50,53"],
    [35713,"2023-02-24T03:07:21","8,8","50,53"],
    [35714,"2023-02-24T03:09:18","5,79","42,06"],
    [35715,"2023-02-24T03:09:22","5,83","42,06"],
    [35716,"2023-02-24T03:11:19","6,22","44,19"],
    [35717,"2023-02-24T03:11:24","7,09","44,19"],
    [35718,"2023-02-24T03:13:27","7,12","51,68"],
    [35719,"2023-02-24T03:13:30","6,66","51,68"],
    [35720,"2023-02-24T03:15:36","6,73","23,1"],
    [35721,"2023-02-24T03:15:47","5,73","23,1"],
    [35722,"2023-02-24T03:17:47","6,35","55,81"],
    [35723,"2023-02-24T03:17:59","4,84","55,81"],
    [35724,"2023-02-24T03:19:59","4,67","65,62"],
    [35725,"2023-02-24T03:20:18","5,73","65,62"],
    [35726,"2023-02-24T03:22:17","8,31","53,45"],
    [35727,"2023-02-24T03:22:20","7,91","53,45"],
    [35728,"2023-02-24T03:24:08","6,06","58,71"],
    [35729,"2023-02-24T03:24:32","7,27","29,31"],
    [35730,"2023-02-24T03:26:07","6,96","48,2"],
    [35731,"2023-02-24T03:26:36","8,04","49,75"],
    [35732,"2023-02-24T03:28:11","8,98","54,9"],
    [35733,"2023-02-24T03:28:38","9,81","68,58"],
    [35734,"2023-02-24T03:30:11","6,64","37,62"],
    [35735,"2023-02-24T03:30:38","6,53","47,75"],
    [35736,"2023-02-24T03:32:12","5,59","47,75"],
    [35737,"2023-02-24T03:32:40","7,17","58,22"],
    [35738,"2023-02-24T03:34:17","7,5","43,99"],
    [35739,"2023-02-24T03:34:41","6,2","45,73"],
    [35740,"2023-02-24T03:36:21","7,07","40,94"],
    [35741,"2023-02-24T03:36:51","6,39","49,84"],
    [35742,"2023-02-24T03:38:23","7,06","49,84"],
    [35743,"2023-02-24T03:38:56","7,86","58,68"],
    [35744,"2023-02-24T03:40:55","6,69","58,68"],
    [35745,"2023-02-24T03:41:00","7,65","57,78"],
    [35746,"2023-02-24T03:42:26","7,42","46,36"],
    [35747,"2023-02-24T03:43:01","5,76","63,1"],
    [35748,"2023-02-24T03:44:59","6,36","63"],
    [35749,"2023-02-24T03:45:10","7,69","63"],
    [35750,"2023-02-24T03:47:09","6,66","54,1"],
    [35751,"2023-02-24T03:47:13","7,98","54,1"],
    [35752,"2023-02-24T03:49:07","8,08","50,77"],
    [35753,"2023-02-24T03:49:14","8,31","50,77"],
    [35754,"2023-02-24T03:51:06","7,14","56,53"],
    [35755,"2023-02-24T03:51:16","7,7","56,53"],
    [35756,"2023-02-24T03:53:14","6,89","58,3"],
    [35757,"2023-02-24T03:53:17","7,3","58,3"],
    [35758,"2023-02-24T03:55:14","6,69","64,73"],
    [35759,"2023-02-24T03:55:17","6,9","64,73"],
    [35760,"2023-02-24T03:56:43","6,9","55,65"],
    [35761,"2023-02-24T03:57:18","8,24","74,89"],
    [35762,"2023-02-24T03:59:18","8,24","60,37"],
    [35763,"2023-02-24T03:59:21","7,7","60,37"],
    [35764,"2023-02-24T04:01:18","7,99","55,04"],
    [35765,"2023-02-24T04:01:24","7,86","55,04"],
    [35766,"2023-02-24T04:03:22","7,92","56,28"],
    [35767,"2023-02-24T04:03:26","7,28","56,28"],
    [35768,"2023-02-24T04:05:24","5,9","72,33"],
    [35769,"2023-02-24T04:05:31","6,7","72,33"],
    [35770,"2023-02-24T04:07:28","6,32","75,67"],
    [35771,"2023-02-24T04:07:34","6,96","75,67"],
    [35772,"2023-02-24T04:09:34","7,4","80,31"],
    [35773,"2023-02-24T04:09:37","5,55","80,31"],
    [35774,"2023-02-24T04:11:29","4,31","93,24"],
    [35775,"2023-02-24T04:11:44","5,37","93,24"],
    [35776,"2023-02-24T04:13:40","6,05","53,94"],
    [35777,"2023-02-24T04:13:44","6,15","53,94"],
    [35778,"2023-02-24T04:15:41","6,43","74,81"],
    [35779,"2023-02-24T04:15:44","6,77","74,81"],
    [35780,"2023-02-24T04:17:41","5,84","64,82"],
    [35781,"2023-02-24T04:17:50","7,54","64,82"],
    [35782,"2023-02-24T04:19:49","8,61","56,75"],
    [35783,"2023-02-24T04:19:52","8,52","56,75"],
    [35784,"2023-02-24T04:21:47","7,32","61,21"],
    [35785,"2023-02-24T04:21:55","7,01","61,21"],
    [35786,"2023-02-24T04:23:50","7,37","51,6"],
    [35787,"2023-02-24T04:24:00","7,14","51,6"],
    [35788,"2023-02-24T04:25:55","8,32","46,52"],
    [35789,"2023-02-24T04:26:19","8,73","46,52"],
    [35790,"2023-02-24T04:27:59","8,83","65,18"],
    [35791,"2023-02-24T04:28:32","7,28","65,18"],
    [35792,"2023-02-24T04:30:32","5,92","59,69"],
    [35793,"2023-02-24T04:30:35","5,56","59,69"],
    [35794,"2023-02-24T04:32:35","6,4","52,66"],
    [35795,"2023-02-24T04:32:38","6,93","52,66"],
    [35796,"2023-02-24T04:34:12","5,1","63,33"],
    [35797,"2023-02-24T04:34:44","5,06","63,33"],
    [35798,"2023-02-24T04:36:23","4,84","59,45"],
    [35799,"2023-02-24T04:36:44","5,25","59,45"],
    [35800,"2023-02-24T04:38:26","5,55","66"],
    [35801,"2023-02-24T04:39:06","4,32","66"],
    [35802,"2023-02-24T04:41:00","3,75","39,61"],
    [35803,"2023-02-24T04:41:07","4,18","39,61"],
    [35804,"2023-02-24T04:43:06","5,23","58,46"],
    [35805,"2023-02-24T04:43:09","5,64","58,46"],
    [35806,"2023-02-24T04:45:05","5,48","72,53"],
    [35807,"2023-02-24T04:45:10","4,46","72,53"],
    [35808,"2023-02-24T04:47:07","4,22","39,88"],
    [35809,"2023-02-24T04:47:11","3,99","39,88"],
    [35810,"2023-02-24T04:49:09","4,41","34,22"],
    [35811,"2023-02-24T04:49:12","3,1","34,22"],
    [35812,"2023-02-24T04:51:19","3,06","54,92"],
    [35813,"2023-02-24T04:51:22","2,85","54,92"],
    [35814,"2023-02-24T04:53:22","6,56","78,2"],
    [35815,"2023-02-24T04:53:25","7,2","78,2"],
    [35816,"2023-02-24T04:55:22","4,11","64,03"],
    [35817,"2023-02-24T04:55:25","4,96","64,03"],
    [35818,"2023-02-24T04:57:24","5,34","87,31"],
    [35819,"2023-02-24T04:57:29","5,79","87,31"],
    [35820,"2023-02-24T04:59:26","6,03","99,97"],
    [35821,"2023-02-24T04:59:32","5,62","99,97"],
    [35822,"2023-02-24T05:01:30","6,78","97,69"],
    [35823,"2023-02-24T05:01:33","6,13","97,69"],
    [35824,"2023-02-24T05:03:30","7,14","80,54"],
    [35825,"2023-02-24T05:03:36","4,5","80,54"],
    [35826,"2023-02-24T05:05:35","5,69","84,3"],
    [35827,"2023-02-24T05:05:38","5,92","84,3"],
    [35828,"2023-02-24T05:07:37","5,14","82,33"],
    [35829,"2023-02-24T05:07:40","5,39","82,33"],
    [35830,"2023-02-24T05:09:36","5,18","65,51"],
    [35831,"2023-02-24T05:09:42","5,65","65,51"],
    [35832,"2023-02-24T05:11:39","7,09","63,68"],
    [35833,"2023-02-24T05:11:43","6,8","63,68"],
    [35834,"2023-02-24T05:13:47","6,89","47,08"],
    [35835,"2023-02-24T05:13:50","6,43","47,08"],
    [35836,"2023-02-24T05:15:48","5,5","66,38"],
    [35837,"2023-02-24T05:15:51","6,54","66,38"],
    [35838,"2023-02-24T05:17:51","6,63","61,64"],
    [35839,"2023-02-24T05:18:01","7,35","61,64"],
    [35840,"2023-02-24T05:19:54","4,86","51,4"],
    [35841,"2023-02-24T05:20:02","5,57","51,4"],
    [35842,"2023-02-24T05:21:57","7,56","68,44"],
    [35843,"2023-02-24T05:22:03","7,63","68,44"],
    [35844,"2023-02-24T05:23:57","8,82","58,35"],
    [35845,"2023-02-24T05:24:07","8,46","58,35"],
    [35846,"2023-02-24T05:25:57","7,81","65,68"],
    [35847,"2023-02-24T05:26:09","7,39","65,68"],
    [35848,"2023-02-24T05:28:09","6,2","68,37"],
    [35849,"2023-02-24T05:28:12","5,75","68,37"],
    [35850,"2023-02-24T05:30:09","6,87","62,68"],
    [35851,"2023-02-24T05:30:12","7,3","62,68"],
    [35852,"2023-02-24T05:32:11","7,51","73,17"],
    [35853,"2023-02-24T05:32:14","6,73","73,17"],
    [35854,"2023-02-24T05:34:12","4,62","60,02"],
    [35855,"2023-02-24T05:34:16","5,84","60,02"],
    [35856,"2023-02-24T05:36:13","6,06","67,85"],
    [35857,"2023-02-24T05:36:16","6,13","67,85"],
    [35858,"2023-02-24T05:38:20","6,16","63,82"],
    [35859,"2023-02-24T05:38:23","6,42","63,82"],
    [35860,"2023-02-24T05:40:22","7,02","66,43"],
    [35861,"2023-02-24T05:40:41","7,01","66,43"],
    [35862,"2023-02-24T05:42:22","5,79","60"],
    [35863,"2023-02-24T05:42:42","4,62","60"],
    [35864,"2023-02-24T05:44:20","7,54","64,65"],
    [35865,"2023-02-24T05:44:48","7,63","64,65"],
    [35866,"2023-02-24T05:46:23","8,12","58,23"],
    [35867,"2023-02-24T05:46:59","7,88","58,23"],
    [35868,"2023-02-24T05:48:58","8,72","63,61"],
    [35869,"2023-02-24T05:49:01","8,55","63,61"],
    [35870,"2023-02-24T05:50:59","7,2","65,3"],
    [35871,"2023-02-24T05:51:02","7,38","65,3"],
    [35872,"2023-02-24T05:53:00","8,65","68,33"],
    [35873,"2023-02-24T05:53:03","8,4","68,33"],
    [35874,"2023-02-24T05:55:00","7,79","69,56"],
    [35875,"2023-02-24T05:55:04","8,98","69,56"],
    [35876,"2023-02-24T05:57:02","8,33","64,96"],
    [35877,"2023-02-24T05:57:05","7,68","64,96"],
    [35878,"2023-02-24T05:59:03","6,74","79,08"],
    [35879,"2023-02-24T05:59:06","6,95","79,08"],
    [35880,"2023-02-24T06:01:06","7,11","81,26"],
    [35881,"2023-02-24T06:01:10","7,45","81,26"],
    [35882,"2023-02-24T06:03:06","6,88","59,02"],
    [35883,"2023-02-24T06:03:13","7,73","59,02"],
    [35884,"2023-02-24T06:05:09","7,31","62,9"],
    [35885,"2023-02-24T06:05:14","6,34","62,9"],
    [35886,"2023-02-24T06:07:09","7,1","58,12"],
    [35887,"2023-02-24T06:07:15","7,01","58,12"],
    [35888,"2023-02-24T06:09:13","8,82","59,93"],
    [35889,"2023-02-24T06:09:17","7,73","59,93"],
    [35890,"2023-02-24T06:11:16","6,79","66,21"],
    [35891,"2023-02-24T06:11:21","6,57","66,21"],
    [35892,"2023-02-24T06:13:20","7,06","53,47"],
    [35893,"2023-02-24T06:13:24","7,05","53,47"],
    [35894,"2023-02-24T06:15:21","7,89","54,66"],
    [35895,"2023-02-24T06:15:26","7,7","54,66"],
    [35896,"2023-02-24T06:17:25","7,62","58,14"],
    [35897,"2023-02-24T06:17:30","7,53","58,14"],
    [35898,"2023-02-24T06:19:23","8,23","61,51"],
    [35899,"2023-02-24T06:19:31","7,35","61,51"],
    [35900,"2023-02-24T06:21:30","7,96","60,42"],
    [35901,"2023-02-24T06:21:34","8,05","60,42"],
    [35902,"2023-02-24T06:23:36","8,13","58,48"],
    [35903,"2023-02-24T06:23:39","7,42","58,48"],
    [35904,"2023-02-24T06:25:44","7,36","38,78"],
    [35905,"2023-02-24T06:25:48","8","38,78"],
    [35906,"2023-02-24T06:27:46","10,26","56,42"],
    [35907,"2023-02-24T06:27:52","8,87","56,42"],
    [35908,"2023-02-24T06:29:46","7,75","47,74"],
    [35909,"2023-02-24T06:29:54","9,33","47,74"],
    [35910,"2023-02-24T06:31:53","6,57","25,74"],
    [35911,"2023-02-24T06:31:56","6,48","25,74"],
    [35912,"2023-02-24T06:33:55","9,69","47,82"],
    [35913,"2023-02-24T06:33:58","10,1","47,82"],
    [35914,"2023-02-24T06:35:48","7,93","56,09"],
    [35915,"2023-02-24T06:36:02","8,95","56,09"],
    [35916,"2023-02-24T06:37:58","7,05","57,66"],
    [35917,"2023-02-24T06:38:03","8,55","57,66"],
    [35918,"2023-02-24T06:39:48","8,57","66,85"],
    [35919,"2023-02-24T06:40:26","9,1","66,85"],
    [35920,"2023-02-24T06:42:02","9,67","89,32"],
    [35921,"2023-02-24T06:42:35","8,71","89,32"],
    [35922,"2023-02-24T06:44:34","8,18","50,66"],
    [35923,"2023-02-24T06:44:37","7,78","50,66"],
    [35924,"2023-02-24T06:46:36","9,86","65,84"],
    [35925,"2023-02-24T06:46:41","8,81","65,84"],
    [35926,"2023-02-24T06:48:42","8,73","47,67"],
    [35927,"2023-02-24T06:48:48","9,08","47,67"],
    [35928,"2023-02-24T06:50:47","9,49","50,15"],
    [35929,"2023-02-24T06:50:51","8,78","50,15"],
    [35930,"2023-02-24T06:52:50","8,54","58,72"],
    [35931,"2023-02-24T06:52:56","10,05","58,72"],
    [35932,"2023-02-24T06:54:54","9,07","60,88"],
    [35933,"2023-02-24T06:54:57","10,51","60,88"],
    [35934,"2023-02-24T06:56:55","11,24","81,65"],
    [35935,"2023-02-24T06:57:00","9,66","81,65"],
    [35936,"2023-02-24T06:58:57","5,92","62,32"],
    [35937,"2023-02-24T06:59:04","7,06","62,32"],
    [35938,"2023-02-24T07:00:59","10,19","66,45"],
    [35939,"2023-02-24T07:01:04","9,95","66,45"],
    [35940,"2023-02-24T07:02:57","10,97","55,48"],
    [35941,"2023-02-24T07:03:05","11,06","55,48"],
    [35942,"2023-02-24T07:05:02","8,69","56,63"],
    [35943,"2023-02-24T07:05:06","9,69","56,63"],
    [35944,"2023-02-24T07:07:04","6,55","69,52"],
    [35945,"2023-02-24T07:07:09","7,51","69,52"],
    [35946,"2023-02-24T07:09:08","11,12","48,23"],
    [35947,"2023-02-24T07:09:13","11,84","48,23"],
    [35948,"2023-02-24T07:11:10","9,13","56,52"],
    [35949,"2023-02-24T07:11:15","8,35","56,52"],
    [35950,"2023-02-24T07:13:13","8,27","59,1"],
    [35951,"2023-02-24T07:13:19","7,32","59,1"],
    [35952,"2023-02-24T07:15:17","8,31","58"],
    [35953,"2023-02-24T07:15:25","8,66","58"],
    [35954,"2023-02-24T07:17:20","6,77","49,75"],
    [35955,"2023-02-24T07:17:30","6,92","49,75"],
    [35956,"2023-02-24T07:19:21","9,62","39,56"],
    [35957,"2023-02-24T07:19:31","9,63","39,56"],
    [35958,"2023-02-24T07:21:27","7,78","33,34"],
    [35959,"2023-02-24T07:22:01","6,56","33,34"],
    [35960,"2023-02-24T07:23:57","6,84","46,22"],
    [35961,"2023-02-24T07:24:01","6,28","46,22"],
    [35962,"2023-02-24T07:25:58","8,47","44,97"],
    [35963,"2023-02-24T07:26:02","7,09","44,97"],
    [35964,"2023-02-24T07:27:43","10,42","58,89"],
    [35965,"2023-02-24T07:28:06","9,71","58,89"],
    [35966,"2023-02-24T07:30:03","6,92","64,12"],
    [35967,"2023-02-24T07:30:08","7,67","64,12"],
    [35968,"2023-02-24T07:32:08","8,56","46,2"],
    [35969,"2023-02-24T07:32:12","7,8","46,2"],
    [35970,"2023-02-24T07:34:10","9,82","59,5"],
    [35971,"2023-02-24T07:34:16","10,4","59,5"],
    [35972,"2023-02-24T07:36:15","8,17","63,43"],
    [35973,"2023-02-24T07:36:18","8,85","63,43"],
    [35974,"2023-02-24T07:38:15","9,77","55,67"],
    [35975,"2023-02-24T07:38:21","9,54","55,67"],
    [35976,"2023-02-24T07:40:20","7,28","65,35"],
    [35977,"2023-02-24T07:40:23","8,33","65,35"],
    [35978,"2023-02-24T07:42:20","9,17","71,87"],
    [35979,"2023-02-24T07:42:24","7,73","71,87"],
    [35980,"2023-02-24T07:44:21","7,02","60,47"],
    [35981,"2023-02-24T07:44:29","6,92","60,47"],
    [35982,"2023-02-24T07:46:30","6,88","95,89"],
    [35983,"2023-02-24T07:46:34","7,3","95,89"],
    [35984,"2023-02-24T07:48:29","7,13","58,97"],
    [35985,"2023-02-24T07:48:35","8,46","58,97"],
    [35986,"2023-02-24T07:50:33","7,45","81,07"],
    [35987,"2023-02-24T07:50:36","8,13","81,07"],
    [35988,"2023-02-24T07:52:33","4,46","84,37"],
    [35989,"2023-02-24T07:52:36","5,18","84,37"],
    [35990,"2023-02-24T07:54:35","5,77","93,07"],
    [35991,"2023-02-24T07:54:38","7,2","93,07"],
    [35992,"2023-02-24T07:56:35","2,58","42,79"],
    [35993,"2023-02-24T07:56:40","4,04","42,79"],
    [35994,"2023-02-24T07:58:38","4,61","85,9"],
    [35995,"2023-02-24T07:58:42","5,45","85,9"],
    [35996,"2023-02-24T08:00:39","4,03","110,45"],
    [35997,"2023-02-24T08:00:43","3,56","110,45"],
    [35998,"2023-02-24T08:02:41","5,6","71,27"],
    [35999,"2023-02-24T08:02:47","6,07","71,27"],
    [36000,"2023-02-24T08:04:44","6,63","72,73"],
    [36001,"2023-02-24T08:04:48","8,02","72,73"],
    [36002,"2023-02-24T08:06:46","9,41","106,2"],
    [36003,"2023-02-24T08:06:49","11,33","106,2"],
    [36004,"2023-02-24T08:08:47","10,09","69,04"],
    [36005,"2023-02-24T08:08:50","10,19","69,04"],
    [36006,"2023-02-24T08:10:49","14,05","88,68"],
    [36007,"2023-02-24T08:10:53","11,36","88,68"],
    [36008,"2023-02-24T08:12:51","11,49","88,73"],
    [36009,"2023-02-24T08:12:54","11,69","79,55"],
    [36010,"2023-02-24T08:14:51","9,39","84,67"],
    [36011,"2023-02-24T08:14:57","10,68","70,77"],
    [36012,"2023-02-24T08:16:56","8,55","55,88"],
    [36013,"2023-02-24T08:16:59","7,79","67,22"],
    [36014,"2023-02-24T08:18:54","9,94","81,85"],
    [36015,"2023-02-24T08:19:00","10,42","79,71"],
    [36016,"2023-02-24T08:20:58","7,91","97,56"],
    [36017,"2023-02-24T08:21:01","7,59","76,31"],
    [36018,"2023-02-24T08:22:58","10,08","43,28"],
    [36019,"2023-02-24T08:23:02","9,69","60,93"],
    [36020,"2023-02-24T08:24:32","8,28","42,38"],
    [36021,"2023-02-24T08:25:10","6,43","56,36"],
    [36022,"2023-02-24T08:27:09","8,75","54,46"],
    [36023,"2023-02-24T08:27:12","10,27","52,44"],
    [36024,"2023-02-24T08:28:38","9,05","74,68"],
    [36025,"2023-02-24T08:29:20","8,28","77,9"],
    [36026,"2023-02-24T08:31:15","8,41","73,27"],
    [36027,"2023-02-24T08:31:21","8,81","62,87"],
    [36028,"2023-02-24T08:33:23","8,74","34,28"],
    [36029,"2023-02-24T08:33:28","8,33","34,28"],
    [36030,"2023-02-24T08:35:23","9,49","24,5"],
    [36031,"2023-02-24T08:35:29","8,76","24,5"],
    [36032,"2023-02-24T08:37:26","9,51","44,12"],
    [36033,"2023-02-24T08:37:31","9,44","44,12"],
    [36034,"2023-02-24T08:39:27","8,29","38,94"],
    [36035,"2023-02-24T08:39:32","11,48","38,94"],
    [36036,"2023-02-24T08:41:29","7,94","87,77"],
    [36037,"2023-02-24T08:41:33","8,34","87,77"],
    [36038,"2023-02-24T08:43:31","8,97","95,7"],
    [36039,"2023-02-24T08:43:35","7,68","95,7"],
    [36040,"2023-02-24T08:45:33","9,14","90,52"],
    [36041,"2023-02-24T08:45:45","8,84","90,52"],
    [36042,"2023-02-24T08:47:47","8,92","85,48"],
    [36043,"2023-02-24T08:47:52","10,04","85,48"],
    [36044,"2023-02-24T08:49:47","9,9","87,77"],
    [36045,"2023-02-24T08:49:53","8,59","87,77"],
    [36046,"2023-02-24T08:51:53","9,2","86,15"],
    [36047,"2023-02-24T08:52:14","9,93","86,15"],
    [36048,"2023-02-24T08:53:56","11,28","87,86"],
    [36049,"2023-02-24T08:54:21","9,72","87,86"],
    [36050,"2023-02-24T08:56:18","11,2","96,73"],
    [36051,"2023-02-24T08:56:21","10,58","96,73"],
    [36052,"2023-02-24T08:57:58","10,56","94,8"],
    [36053,"2023-02-24T08:58:30","13,56","94,8"],
    [36054,"2023-02-24T09:00:26","12,54","111,94"],
    [36055,"2023-02-24T09:00:31","11,3","111,94"],
    [36056,"2023-02-24T09:02:24","12,44","100"],
    [36057,"2023-02-24T09:02:31","13,19","100"],
    [36058,"2023-02-24T09:04:30","11,65","97,89"],
    [36059,"2023-02-24T09:04:35","12,99","97,89"],
    [36060,"2023-02-24T09:06:34","11,28","88,22"],
    [36061,"2023-02-24T09:06:38","11,93","88,22"],
    [36062,"2023-02-24T09:08:38","12,45","84,51"],
    [36063,"2023-02-24T09:08:43","13,31","84,51"],
    [36064,"2023-02-24T09:10:40","12,49","105,65"],
    [36065,"2023-02-24T09:10:45","12,59","105,65"],
    [36066,"2023-02-24T09:12:44","11,75","92,27"],
    [36067,"2023-02-24T09:12:48","10,74","92,27"],
    [36068,"2023-02-24T09:14:47","14,35","95,69"],
    [36069,"2023-02-24T09:14:50","12,05","95,69"],
    [36070,"2023-02-24T09:16:47","12,09","98,41"],
    [36071,"2023-02-24T09:16:52","14,09","98,41"],
    [36072,"2023-02-24T09:18:51","14,94","93,12"],
    [36073,"2023-02-24T09:18:55","14,72","93,12"],
    [36074,"2023-02-24T09:20:52","10,57","98,61"],
    [36075,"2023-02-24T09:20:57","10,45","98,61"],
    [36076,"2023-02-24T09:22:56","12,28","111,62"],
    [36077,"2023-02-24T09:23:06","13,87","111,62"],
    [36078,"2023-02-24T09:25:06","10,98","82,81"],
    [36079,"2023-02-24T09:25:09","13,15","82,81"],
    [36080,"2023-02-24T09:27:02","13,16","108,76"],
    [36081,"2023-02-24T09:27:12","11,6","108,76"],
    [36082,"2023-02-24T09:29:02","12,98","98,41"],
    [36083,"2023-02-24T09:29:14","11,98","98,41"],
    [36084,"2023-02-24T09:31:17","12,05","102"],
    [36085,"2023-02-24T09:31:51","11,72","102"],
    [36086,"2023-02-24T09:33:21","11,54","100,62"],
    [36087,"2023-02-24T09:33:52","12,82","100,62"],
    [36088,"2023-02-24T09:35:51","8,71","98,07"],
    [36089,"2023-02-24T09:35:58","9,59","98,07"],
    [36090,"2023-02-24T09:37:56","8,57","113,47"],
    [36091,"2023-02-24T09:38:00","9,73","113,47"],
    [36092,"2023-02-24T09:39:58","12,32","107,33"],
    [36093,"2023-02-24T09:40:02","12,54","107,33"],
    [36094,"2023-02-24T09:41:31","12,96","105,29"],
    [36095,"2023-02-24T09:42:03","10,46","105,29"],
    [36096,"2023-02-24T09:44:00","14,49","81,95"],
    [36097,"2023-02-24T09:44:03","15,34","81,95"],
    [36098,"2023-02-24T09:46:01","12","92,27"],
    [36099,"2023-02-24T09:46:05","12,34","92,27"],
    [36100,"2023-02-24T09:47:39","12,12","90,77"],
    [36101,"2023-02-24T09:48:07","11,25","90,77"],
    [36102,"2023-02-24T09:50:07","11,99","101,37"],
    [36103,"2023-02-24T09:50:11","9","101,37"],
    [36104,"2023-02-24T09:52:08","13,53","62,44"],
    [36105,"2023-02-24T09:52:12","13,36","62,44"],
    [36106,"2023-02-24T09:54:11","10,28","89,04"],
    [36107,"2023-02-24T09:54:14","11,6","89,04"],
    [36108,"2023-02-24T09:55:48","14,87","91,94"],
    [36109,"2023-02-24T09:56:17","11,07","91,94"],
    [36110,"2023-02-24T09:58:13","10,88","87,33"],
    [36111,"2023-02-24T09:58:18","12,57","87,33"],
    [36112,"2023-02-24T09:59:52","13,45","90,41"],
    [36113,"2023-02-24T10:00:22","10,93","90,41"],
    [36114,"2023-02-24T10:01:54","15,6","105,14"],
    [36115,"2023-02-24T10:02:28","8,64","105,14"],
    [36116,"2023-02-24T10:03:59","13,83","85,81"],
    [36117,"2023-02-24T10:04:38","15,15","85,81"],
    [36118,"2023-02-24T10:06:37","14,38","90,72"],
    [36119,"2023-02-24T10:06:40","12,42","90,72"],
    [36120,"2023-02-24T10:08:37","12,35","99,97"],
    [36121,"2023-02-24T10:08:40","11,44","99,97"],
    [36122,"2023-02-24T10:10:39","14,03","110,32"],
    [36123,"2023-02-24T10:10:43","10,99","110,32"],
    [36124,"2023-02-24T10:12:38","13,24","94,52"],
    [36125,"2023-02-24T10:12:43","12,83","94,52"],
    [36126,"2023-02-24T10:14:41","13,86","92,04"],
    [36127,"2023-02-24T10:14:45","13,91","92,04"],
    [36128,"2023-02-24T10:16:43","11,54","78,81"],
    [36129,"2023-02-24T10:16:48","10,52","78,81"],
    [36130,"2023-02-24T10:18:44","12,81","102,26"],
    [36131,"2023-02-24T10:18:49","11,35","102,26"],
    [36132,"2023-02-24T10:20:46","13,55","107,77"],
    [36133,"2023-02-24T10:21:00","13,92","107,77"],
    [36134,"2023-02-24T10:22:51","10,72","95,58"],
    [36135,"2023-02-24T10:23:01","11,89","95,58"],
    [36136,"2023-02-24T10:25:00","11,34","91,73"],
    [36137,"2023-02-24T10:25:04","13,74","91,73"],
    [36138,"2023-02-24T10:27:04","13,08","79,68"],
    [36139,"2023-02-24T10:27:07","12,31","79,68"],
    [36140,"2023-02-24T10:29:06","11,06","74,6"],
    [36141,"2023-02-24T10:29:09","13,18","74,6"],
    [36142,"2023-02-24T10:31:07","14,41","96,1"],
    [36143,"2023-02-24T10:31:11","12,74","96,1"],
    [36144,"2023-02-24T10:33:10","10,79","105,86"],
    [36145,"2023-02-24T10:33:16","12,86","105,86"],
    [36146,"2023-02-24T10:35:14","10,77","86,15"],
    [36147,"2023-02-24T10:35:19","11,43","86,15"],
    [36148,"2023-02-24T10:37:17","11,67","92,88"],
    [36149,"2023-02-24T10:37:20","11,16","92,88"],
    [36150,"2023-02-24T10:39:15","11,13","103,53"],
    [36151,"2023-02-24T10:39:23","10,85","103,53"],
    [36152,"2023-02-24T10:41:20","12,18","96,63"],
    [36153,"2023-02-24T10:41:25","11,8","96,63"],
    [36154,"2023-02-24T10:43:18","11,41","88,08"],
    [36155,"2023-02-24T10:43:27","12,78","88,08"],
    [36156,"2023-02-24T10:45:20","12,11","91,9"],
    [36157,"2023-02-24T10:45:32","10,42","91,9"],
    [36158,"2023-02-24T10:47:28","12,18","93,27"],
    [36159,"2023-02-24T10:47:33","9,95","93,27"],
    [36160,"2023-02-24T10:49:33","13,15","108,45"],
    [36161,"2023-02-24T10:49:36","12,7","108,45"],
    [36162,"2023-02-24T10:51:34","12,95","104,2"],
    [36163,"2023-02-24T10:51:38","12,93","104,2"],
    [36164,"2023-02-24T10:53:27","14,28","100,89"],
    [36165,"2023-02-24T10:53:40","14","100,89"],
    [36166,"2023-02-24T10:55:39","12,58","112,42"],
    [36167,"2023-02-24T10:55:42","13,39","112,42"],
    [36168,"2023-02-24T10:57:41","11,36","96,91"],
    [36169,"2023-02-24T10:57:46","11,43","96,91"],
    [36170,"2023-02-24T10:59:46","11,9","100,68"],
    [36171,"2023-02-24T11:00:03","13,89","100,68"],
    [36172,"2023-02-24T11:02:10","13,92","93,04"],
    [36173,"2023-02-24T11:02:13","13,25","93,04"],
    [36174,"2023-02-24T11:04:13","13,42","98,37"],
    [36175,"2023-02-24T11:04:16","9,88","98,37"],
    [36176,"2023-02-24T11:06:12","11,71","88,76"],
    [36177,"2023-02-24T11:06:16","13,19","88,76"],
    [36178,"2023-02-24T11:08:16","11,83","111,33"],
    [36179,"2023-02-24T11:08:19","12,25","111,33"],
    [36180,"2023-02-24T11:09:56","12,13","81,56"],
    [36181,"2023-02-24T11:10:25","15,85","81,56"],
    [36182,"2023-02-24T11:12:24","14,32","87,49"],
    [36183,"2023-02-24T11:12:28","13,86","87,49"],
    [36184,"2023-02-24T11:14:24","11,19","90,76"],
    [36185,"2023-02-24T11:14:29","11,6","90,76"],
    [36186,"2023-02-24T11:16:29","17,61","98,19"],
    [36187,"2023-02-24T11:16:32","17,54","98,19"],
    [36188,"2023-02-24T11:18:01","16,1","86,08"],
    [36189,"2023-02-24T11:18:33","13,37","86,08"],
    [36190,"2023-02-24T11:20:08","12,55","76,57"],
    [36191,"2023-02-24T11:20:42","17,08","76,57"],
    [36192,"2023-02-24T11:22:42","10,59","84,47"],
    [36193,"2023-02-24T11:22:47","12,05","84,47"],
    [36194,"2023-02-24T11:24:47","11,53","87,18"],
    [36195,"2023-02-24T11:24:55","11,05","87,18"],
    [36196,"2023-02-24T11:26:51","16,11","93,31"],
    [36197,"2023-02-24T11:27:01","16,52","93,31"],
    [36198,"2023-02-24T11:28:59","15,04","100,79"],
    [36199,"2023-02-24T11:29:02","16,92","100,79"],
    [36200,"2023-02-24T11:31:00","15,43","89,22"],
    [36201,"2023-02-24T11:31:03","12,96","89,22"],
    [36202,"2023-02-24T11:33:01","14,64","65,12"],
    [36203,"2023-02-24T11:33:06","13,58","65,12"],
    [36204,"2023-02-24T11:35:04","13,44","92,62"],
    [36205,"2023-02-24T11:35:07","13,16","92,62"],
    [36206,"2023-02-24T11:37:05","14,66","111,23"],
    [36207,"2023-02-24T11:37:08","12,86","111,23"],
    [36208,"2023-02-24T11:39:07","11,89","95,4"],
    [36209,"2023-02-24T11:39:10","14,02","95,4"],
    [36210,"2023-02-24T11:41:03","14,48","104,54"],
    [36211,"2023-02-24T11:41:12","14,84","104,54"],
    [36212,"2023-02-24T11:43:07","15,75","121,66"],
    [36213,"2023-02-24T11:43:19","11,65","121,66"],
    [36214,"2023-02-24T11:45:18","12,52","84,64"],
    [36215,"2023-02-24T11:45:21","10,13","84,64"],
    [36216,"2023-02-24T11:47:09","12,16","95,63"],
    [36217,"2023-02-24T11:47:22","11,7","95,63"],
    [36218,"2023-02-24T11:49:21","13,24","92,87"],
    [36219,"2023-02-24T11:49:26","10,05","92,87"],
    [36220,"2023-02-24T11:51:16","12,19","89,8"],
    [36221,"2023-02-24T11:51:56","10,81","89,8"],
    [36222,"2023-02-24T11:53:52","13,15","117,06"],
    [36223,"2023-02-24T11:53:58","12,09","117,06"],
    [36224,"2023-02-24T11:55:56","14,67","89,15"],
    [36225,"2023-02-24T11:55:59","13,67","89,15"],
    [36226,"2023-02-24T11:57:58","15,88","85,79"],
    [36227,"2023-02-24T11:58:01","13,24","85,79"],
    [36228,"2023-02-24T11:59:33","12,99","97,39"],
    [36229,"2023-02-24T12:00:02","12,4","97,39"],
    [36230,"2023-02-24T12:02:00","16,21","99,13"],
    [36231,"2023-02-24T12:02:03","15,65","99,13"],
    [36232,"2023-02-24T12:03:41","15,18","101,22"],
    [36233,"2023-02-24T12:04:11","13,5","101,22"],
    [36234,"2023-02-24T12:05:45","10,51","99,86"],
    [36235,"2023-02-24T12:06:12","12,01","99,86"],
    [36236,"2023-02-24T12:08:08","10,75","85,28"],
    [36237,"2023-02-24T12:08:16","12,7","85,28"],
    [36238,"2023-02-24T12:10:12","15,23","108,98"],
    [36239,"2023-02-24T12:10:17","14,34","108,98"],
    [36240,"2023-02-24T12:12:16","13,66","110,02"],
    [36241,"2023-02-24T12:12:20","10,99","110,02"],
    [36242,"2023-02-24T12:14:18","17,17","92,36"],
    [36243,"2023-02-24T12:14:21","15,44","92,36"],
    [36244,"2023-02-24T12:16:19","16,11","97,28"],
    [36245,"2023-02-24T12:16:23","14,59","97,28"],
    [36246,"2023-02-24T12:18:19","11,44","85,49"],
    [36247,"2023-02-24T12:18:24","11,35","85,49"],
    [36248,"2023-02-24T12:20:23","11,02","98,36"],
    [36249,"2023-02-24T12:20:27","10,99","98,36"],
    [36250,"2023-02-24T12:22:27","13,96","111,2"],
    [36251,"2023-02-24T12:22:31","14,03","111,2"],
    [36252,"2023-02-24T12:24:26","12,55","93,62"],
    [36253,"2023-02-24T12:24:32","11,42","93,62"],
    [36254,"2023-02-24T12:26:32","11,48","103,44"],
    [36255,"2023-02-24T12:26:37","12,83","103,44"],
    [36256,"2023-02-24T12:28:35","14,18","99,4"],
    [36257,"2023-02-24T12:28:41","13,44","99,4"],
    [36258,"2023-02-24T12:30:41","10,29","115,01"],
    [36259,"2023-02-24T12:30:50","14,08","115,01"],
    [36260,"2023-02-24T12:32:41","10,83","99,22"],
    [36261,"2023-02-24T12:32:50","10,18","99,22"],
    [36262,"2023-02-24T12:34:50","12,42","101,98"],
    [36263,"2023-02-24T12:34:53","15,02","101,98"],
    [36264,"2023-02-24T12:36:45","16,02","109,9"],
    [36265,"2023-02-24T12:36:57","16,88","109,9"],
    [36266,"2023-02-24T12:38:54","12,25","112,93"],
    [36267,"2023-02-24T12:38:58","14,31","112,93"],
    [36268,"2023-02-24T12:40:56","9,32","86,86"],
    [36269,"2023-02-24T12:40:59","10,62","86,86"],
    [36270,"2023-02-24T12:42:58","19,51","109,61"],
    [36271,"2023-02-24T12:43:01","19,96","109,61"],
    [36272,"2023-02-24T12:44:51","12,35","93,28"],
    [36273,"2023-02-24T12:45:02","11,33","93,28"],
    [36274,"2023-02-24T12:47:00","10,68","101,2"],
    [36275,"2023-02-24T12:47:04","13,09","101,2"],
    [36276,"2023-02-24T12:48:50","15,65","95,06"],
    [36277,"2023-02-24T12:49:05","18,17","95,06"],
    [36278,"2023-02-24T12:51:04","14,17","110,01"],
    [36279,"2023-02-24T12:51:07","15,66","110,01"],
    [36280,"2023-02-24T12:52:59","16,35","114,46"],
    [36281,"2023-02-24T12:53:11","11,18","114,46"],
    [36282,"2023-02-24T12:55:01","16,7","103,1"],
    [36283,"2023-02-24T12:55:12","21,47","103,1"],
    [36284,"2023-02-24T12:57:10","19,48","95,7"],
    [36285,"2023-02-24T12:57:13","19,15","95,7"],
    [36286,"2023-02-24T12:59:06","15,26","103,09"],
    [36287,"2023-02-24T12:59:13","12,68","103,09"],
    [36288,"2023-02-24T13:01:08","15,89","106,68"],
    [36289,"2023-02-24T13:01:15","15,18","106,68"],
    [36290,"2023-02-24T13:03:07","17,77","80,88"],
    [36291,"2023-02-24T13:03:16","16,78","80,88"],
    [36292,"2023-02-24T13:05:11","20,08","97,25"],
    [36293,"2023-02-24T13:05:17","20,26","97,25"],
    [36294,"2023-02-24T13:07:11","16,12","88,34"],
    [36295,"2023-02-24T13:07:22","19,32","88,34"],
    [36296,"2023-02-24T13:09:12","17,69","92,51"],
    [36297,"2023-02-24T13:09:23","15,14","92,51"],
    [36298,"2023-02-24T13:11:20","18,09","106,91"],
    [36299,"2023-02-24T13:11:24","18,57","106,91"],
    [36300,"2023-02-24T13:13:15","18,67","97,46"],
    [36301,"2023-02-24T13:13:26","18,46","97,46"],
    [36302,"2023-02-24T13:15:16","12,83","91,95"],
    [36303,"2023-02-24T13:15:26","18,84","91,95"],
    [36304,"2023-02-24T13:17:25","11,74","90,31"],
    [36305,"2023-02-24T13:17:28","13,74","90,31"],
    [36306,"2023-02-24T13:19:24","12,34","94,09"],
    [36307,"2023-02-24T13:19:30","12,4","94,09"],
    [36308,"2023-02-24T13:21:28","19,89","82,61"],
    [36309,"2023-02-24T13:21:40","19,06","82,61"],
    [36310,"2023-02-24T13:23:39","16,94","69,58"],
    [36311,"2023-02-24T13:23:44","14,9","69,58"],
    [36312,"2023-02-24T13:25:43","16,92","90,04"],
    [36313,"2023-02-24T13:25:49","17,56","90,04"],
    [36314,"2023-02-24T13:27:48","18,71","91,13"],
    [36315,"2023-02-24T13:27:51","19,6","91,13"],
    [36316,"2023-02-24T13:29:48","14,22","97,11"],
    [36317,"2023-02-24T13:29:53","10,38","97,11"],
    [36318,"2023-02-24T13:31:50","17,37","99,25"],
    [36319,"2023-02-24T13:31:54","21,32","99,25"],
    [36320,"2023-02-24T13:33:54","18","97,05"],
    [36321,"2023-02-24T13:33:59","12,37","97,05"],
    [36322,"2023-02-24T13:35:57","16,72","92,36"],
    [36323,"2023-02-24T13:36:01","17,78","92,36"],
    [36324,"2023-02-24T13:38:01","19,83","101,2"],
    [36325,"2023-02-24T13:38:28","15,76","101,2"],
    [36326,"2023-02-24T13:40:04","14,94","78,85"],
    [36327,"2023-02-24T13:40:33","22,45","78,85"],
    [36328,"2023-02-24T13:42:30","12,32","84,07"],
    [36329,"2023-02-24T13:42:36","13,17","84,07"],
    [36330,"2023-02-24T13:44:32","16,79","68,96"],
    [36331,"2023-02-24T13:44:37","17,72","68,96"],
    [36332,"2023-02-24T13:46:11","14,06","77,52"],
    [36333,"2023-02-24T13:46:42","13,14","77,52"],
    [36334,"2023-02-24T13:48:40","13,77","75,14"],
    [36335,"2023-02-24T13:48:45","13,99","75,14"],
    [36336,"2023-02-24T13:50:42","17,39","101,03"],
    [36337,"2023-02-24T13:50:45","15,52","101,03"],
    [36338,"2023-02-24T13:52:44","15,13","70,72"],
    [36339,"2023-02-24T13:52:50","16,49","70,72"],
    [36340,"2023-02-24T13:54:48","10,23","67,68"],
    [36341,"2023-02-24T13:54:52","13,85","67,68"],
    [36342,"2023-02-24T13:56:52","17,53","90,28"],
    [36343,"2023-02-24T13:56:56","17,28","90,28"],
    [36344,"2023-02-24T13:58:54","12,52","98,03"],
    [36345,"2023-02-24T13:58:59","10,13","98,03"],
    [36346,"2023-02-24T14:00:55","12,16","88,73"],
    [36347,"2023-02-24T14:01:00","13,92","88,73"],
    [36348,"2023-02-24T14:02:58","13,87","92,91"],
    [36349,"2023-02-24T14:03:03","10,4","92,91"],
    [36350,"2023-02-24T14:05:03","11,82","80,54"],
    [36351,"2023-02-24T14:05:12","13,23","80,54"],
    [36352,"2023-02-24T14:07:01","19,63","71,26"],
    [36353,"2023-02-24T14:07:14","16,66","71,26"],
    [36354,"2023-02-24T14:09:13","11,62","105,99"],
    [36355,"2023-02-24T14:09:17","11,89","105,99"],
    [36356,"2023-02-24T14:11:17","15,42","91,91"],
    [36357,"2023-02-24T14:11:20","14,95","91,91"],
    [36358,"2023-02-24T14:13:20","18,8","93,27"],
    [36359,"2023-02-24T14:13:24","18,93","93,27"],
    [36360,"2023-02-24T14:15:24","14,78","76,77"],
    [36361,"2023-02-24T14:15:30","13,97","76,77"],
    [36362,"2023-02-24T14:17:24","16,71","81,03"],
    [36363,"2023-02-24T14:17:30","18,7","81,03"],
    [36364,"2023-02-24T14:19:27","16,27","91,6"],
    [36365,"2023-02-24T14:19:33","16,98","91,6"],
    [36366,"2023-02-24T14:21:31","13,09","68,6"],
    [36367,"2023-02-24T14:21:37","16,69","68,6"],
    [36368,"2023-02-24T14:23:35","14,32","86,04"],
    [36369,"2023-02-24T14:23:40","15,48","86,04"],
    [36370,"2023-02-24T14:25:39","14,94","83,89"],
    [36371,"2023-02-24T14:25:44","19,04","83,89"],
    [36372,"2023-02-24T14:27:44","13,32","71"],
    [36373,"2023-02-24T14:27:48","13","71"],
    [36374,"2023-02-24T14:29:45","13,53","79,24"],
    [36375,"2023-02-24T14:29:50","17,32","79,24"],
    [36376,"2023-02-24T14:31:47","12,01","85,28"],
    [36377,"2023-02-24T14:31:52","13,1","85,28"],
    [36378,"2023-02-24T14:33:50","20,87","100,98"],
    [36379,"2023-02-24T14:34:08","16,58","100,98"],
    [36380,"2023-02-24T14:35:55","19","86,05"],
    [36381,"2023-02-24T14:36:25","16,92","86,05"],
    [36382,"2023-02-24T14:38:04","21,37","83,29"],
    [36383,"2023-02-24T14:38:34","16,78","83,29"],
    [36384,"2023-02-24T14:40:34","13,43","80,98"],
    [36385,"2023-02-24T14:40:40","17,47","80,98"],
    [36386,"2023-02-24T14:42:39","12,3","83,76"],
    [36387,"2023-02-24T14:42:43","11,97","83,76"],
    [36388,"2023-02-24T14:44:40","21,86","70,66"],
    [36389,"2023-02-24T14:44:52","15,57","70,66"],
    [36390,"2023-02-24T14:46:42","17,01","78,8"],
    [36391,"2023-02-24T14:46:54","15,21","78,8"],
    [36392,"2023-02-24T14:48:53","15,13","70,62"],
    [36393,"2023-02-24T14:48:56","17,23","70,62"],
    [36394,"2023-02-24T14:50:50","17,43","83,33"],
    [36395,"2023-02-24T14:50:59","22,45","83,33"],
    [36396,"2023-02-24T14:52:50","13,89","71,03"],
    [36397,"2023-02-24T14:53:01","23,42","71,03"],
    [36398,"2023-02-24T14:54:59","16,85","69,39"],
    [36399,"2023-02-24T14:55:02","15,67","69,39"],
    [36400,"2023-02-24T14:56:57","18,65","67,89"],
    [36401,"2023-02-24T14:57:06","18,38","67,89"],
    [36402,"2023-02-24T14:59:01","19,78","65,08"],
    [36403,"2023-02-24T14:59:09","21,16","65,08"],
    [36404,"2023-02-24T15:01:03","17,65","74,38"],
    [36405,"2023-02-24T15:01:10","16,47","74,38"],
    [36406,"2023-02-24T15:03:05","16,59","82,63"],
    [36407,"2023-02-24T15:03:19","19,55","64,1"],
    [36408,"2023-02-24T15:05:09","16,43","64,41"],
    [36409,"2023-02-24T15:05:20","22,92","74,13"],
    [36410,"2023-02-24T15:07:18","15,56","84,06"],
    [36411,"2023-02-24T15:07:22","20,25","65,36"],
    [36412,"2023-02-24T15:09:22","17,49","69,89"],
    [36413,"2023-02-24T15:09:27","18,05","69,89"],
    [36414,"2023-02-24T15:11:24","16,18","71,36"],
    [36415,"2023-02-24T15:11:28","14,05","71,36"],
    [36416,"2023-02-24T15:13:27","17,48","75,3"],
    [36417,"2023-02-24T15:13:43","20,25","75,3"],
    [36418,"2023-02-24T15:15:20","18,63","83,02"],
    [36419,"2023-02-24T15:15:57","21,6","83,02"],
    [36420,"2023-02-24T15:17:54","19,42","68,9"],
    [36421,"2023-02-24T15:17:57","22,3","68,9"],
    [36422,"2023-02-24T15:19:31","16,02","76,48"],
    [36423,"2023-02-24T15:19:58","20,32","76,48"],
    [36424,"2023-02-24T15:21:55","14,09","63,49"],
    [36425,"2023-02-24T15:21:58","19,97","63,49"],
    [36426,"2023-02-24T15:23:34","15,56","74,68"],
    [36427,"2023-02-24T15:24:06","17,75","74,68"],
    [36428,"2023-02-24T15:26:01","14,01","63,2"],
    [36429,"2023-02-24T15:26:06","15,4","63,2"],
    [36430,"2023-02-24T15:28:05","16,92","54,63"],
    [36431,"2023-02-24T15:28:10","14,92","54,63"],
    [36432,"2023-02-24T15:30:09","20,05","72,15"],
    [36433,"2023-02-24T15:30:15","19,36","72,15"],
    [36434,"2023-02-24T15:31:44","16,6","86,73"],
    [36435,"2023-02-24T15:32:17","17,75","86,73"],
    [36436,"2023-02-24T15:34:15","17,81","68"],
    [36437,"2023-02-24T15:34:20","16,69","68"],
    [36438,"2023-02-24T15:36:18","16,79","72,36"],
    [36439,"2023-02-24T15:36:23","15,69","52,65"],
    [36440,"2023-02-24T15:38:22","15,94","55,87"],
    [36441,"2023-02-24T15:38:26","14,98","55,87"],
    [36442,"2023-02-24T15:40:25","12,84","68,47"],
    [36443,"2023-02-24T15:40:28","12,02","68,47"],
    [36444,"2023-02-24T15:42:28","21,18","62,16"],
    [36445,"2023-02-24T15:42:31","22,12","62,16"],
    [36446,"2023-02-24T15:44:26","17,93","60,57"],
    [36447,"2023-02-24T15:44:32","13,47","60,57"],
    [36448,"2023-02-24T15:46:29","16,67","63,82"],
    [36449,"2023-02-24T15:46:34","10,24","66,92"],
    [36450,"2023-02-24T15:48:32","14,9","57,19"],
    [36451,"2023-02-24T15:48:37","15,47","57,19"],
    [36452,"2023-02-24T15:50:34","12,14","47,1"],
    [36453,"2023-02-24T15:50:46","16,38","47,1"],
    [36454,"2023-02-24T15:52:45","12,53","72,97"],
    [36455,"2023-02-24T15:52:48","13,1","72,97"],
    [36456,"2023-02-24T15:54:39","9,9","80,32"],
    [36457,"2023-02-24T15:54:50","15,14","80,32"],
    [36458,"2023-02-24T15:56:49","16,86","56,69"],
    [36459,"2023-02-24T15:56:52","19","56,69"],
    [36460,"2023-02-24T15:58:52","18,91","41,6"],
    [36461,"2023-02-24T15:58:55","19,33","41,6"],
    [36462,"2023-02-24T16:00:52","16,69","66,11"],
    [36463,"2023-02-24T16:00:58","16,85","66,11"],
    [36464,"2023-02-24T16:02:56","18,67","45,33"],
    [36465,"2023-02-24T16:03:02","18,44","45,33"],
    [36466,"2023-02-24T16:04:58","12,87","71,56"],
    [36467,"2023-02-24T16:05:03","14,52","71,56"],
    [36468,"2023-02-24T16:06:54","15,52","47,15"],
    [36469,"2023-02-24T16:07:04","17,74","47,15"],
    [36470,"2023-02-24T16:09:03","15,41","36"],
    [36471,"2023-02-24T16:09:07","14,07","36"],
    [36472,"2023-02-24T16:11:06","16,39","43,56"],
    [36473,"2023-02-24T16:11:11","21,55","66,6"],
    [36474,"2023-02-24T16:13:08","11,96","61,64"],
    [36475,"2023-02-24T16:13:13","11,39","61,64"],
    [36476,"2023-02-24T16:15:16","11,3","68,37"],
    [36477,"2023-02-24T16:15:38","16,32","68,37"],
    [36478,"2023-02-24T16:17:17","15,11","41,53"],
    [36479,"2023-02-24T16:17:44","14,12","50,91"],
    [36480,"2023-02-24T16:19:44","10,26","55,04"],
    [36481,"2023-02-24T16:19:47","11,19","62,16"],
    [36482,"2023-02-24T16:21:51","11,2","58,02"],
    [36483,"2023-02-24T16:22:01","10,74","58,02"],
    [36484,"2023-02-24T16:24:03","10,77","62,79"],
    [36485,"2023-02-24T16:24:11","10,03","62,79"],
    [36486,"2023-02-24T16:26:11","9,63","66,26"],
    [36487,"2023-02-24T16:26:14","11,73","66,26"],
    [36488,"2023-02-24T16:28:12","13,54","94,9"],
    [36489,"2023-02-24T16:28:17","16,87","94,9"],
    [36490,"2023-02-24T16:30:15","9,65","61,65"],
    [36491,"2023-02-24T16:30:18","14,54","61,65"],
    [36492,"2023-02-24T16:32:08","11,51","74,6"],
    [36493,"2023-02-24T16:32:22","11,48","74,6"],
    [36494,"2023-02-24T16:34:18","11,6","58,91"],
    [36495,"2023-02-24T16:34:22","14,17","58,91"],
    [36496,"2023-02-24T16:36:12","12,44","75,67"],
    [36497,"2023-02-24T16:36:23","13,63","75,67"],
    [36498,"2023-02-24T16:38:19","14,74","70,82"],
    [36499,"2023-02-24T16:38:32","12,84","70,82"],
    [36500,"2023-02-24T16:40:30","10,91","78,77"],
    [36501,"2023-02-24T16:40:35","13,93","78,77"],
    [36502,"2023-02-24T16:42:34","7,78","90,49"],
    [36503,"2023-02-24T16:42:38","8,94","90,49"],
    [36504,"2023-02-24T16:44:36","8,79","68,06"],
    [36505,"2023-02-24T16:44:39","9,05","68,06"],
    [36506,"2023-02-24T16:46:36","14,19","64,32"],
    [36507,"2023-02-24T16:46:41","12,44","64,32"],
    [36508,"2023-02-24T16:48:39","14,89","67,78"],
    [36509,"2023-02-24T16:48:42","14,68","67,78"],
    [36510,"2023-02-24T16:50:39","13,93","53,93"],
    [36511,"2023-02-24T16:50:43","13,6","53,93"],
    [36512,"2023-02-24T16:52:42","14,28","69,29"],
    [36513,"2023-02-24T16:52:46","15,53","69,29"],
    [36514,"2023-02-24T16:54:44","13,38","66,18"],
    [36515,"2023-02-24T16:54:47","13,09","66,18"],
    [36516,"2023-02-24T16:56:35","17,08","60,67"],
    [36517,"2023-02-24T16:56:48","15,39","60,67"],
    [36518,"2023-02-24T16:58:46","16,1","81,8"],
    [36519,"2023-02-24T16:58:49","16,02","81,8"],
    [36520,"2023-02-24T17:00:46","12,08","63,61"],
    [36521,"2023-02-24T17:00:49","11,39","64,5"],
    [36522,"2023-02-24T17:02:39","11,97","83,55"],
    [36523,"2023-02-24T17:02:50","16,13","67,97"],
    [36524,"2023-02-24T17:04:54","16,04","52,18"],
    [36525,"2023-02-24T17:04:57","13,45","52,18"],
    [36526,"2023-02-24T17:06:54","14,02","58,78"],
    [36527,"2023-02-24T17:06:59","12,47","58,78"],
    [36528,"2023-02-24T17:08:56","14,12","61,33"],
    [36529,"2023-02-24T17:09:00","11,59","61,33"],
    [36530,"2023-02-24T17:11:00","12,45","56,04"],
    [36531,"2023-02-24T17:11:30","12,28","56,04"],
    [36532,"2023-02-24T17:13:27","15,62","79,44"],
    [36533,"2023-02-24T17:13:30","15,25","79,44"],
    [36534,"2023-02-24T17:15:28","18,83","73,22"],
    [36535,"2023-02-24T17:15:33","16,52","73,22"],
    [36536,"2023-02-24T17:17:29","16,75","78,03"],
    [36537,"2023-02-24T17:17:33","14,44","78,03"],
    [36538,"2023-02-24T17:19:36","14,44","56,21"],
    [36539,"2023-02-24T17:19:39","14,56","56,21"],
    [36540,"2023-02-24T17:21:38","17,72","59,95"],
    [36541,"2023-02-24T17:21:43","18,97","59,95"],
    [36542,"2023-02-24T17:23:40","15,03","54,74"],
    [36543,"2023-02-24T17:23:45","15,49","54,74"],
    [36544,"2023-02-24T17:25:43","16,94","79,97"],
    [36545,"2023-02-24T17:25:46","18,07","79,97"],
    [36546,"2023-02-24T17:27:43","14,85","62,98"],
    [36547,"2023-02-24T17:27:46","16,27","62,98"],
    [36548,"2023-02-24T17:29:55","16,24","59,12"],
    [36549,"2023-02-24T17:30:00","18,1","59,12"],
    [36550,"2023-02-24T17:31:58","13,8","80,07"],
    [36551,"2023-02-24T17:32:01","15,48","80,07"],
    [36552,"2023-02-24T17:33:56","21,72","72,29"],
    [36553,"2023-02-24T17:34:06","18,25","72,29"],
    [36554,"2023-02-24T17:36:03","20,22","64,55"],
    [36555,"2023-02-24T17:36:07","20,17","64,55"],
    [36556,"2023-02-24T17:38:03","14,93","72,05"],
    [36557,"2023-02-24T17:38:10","14,38","72,05"],
    [36558,"2023-02-24T17:40:10","15,54","59,32"],
    [36559,"2023-02-24T17:40:13","13,05","59,32"],
    [36560,"2023-02-24T17:42:11","14,2","70,8"],
    [36561,"2023-02-24T17:42:17","17,69","70,8"],
    [36562,"2023-02-24T17:44:14","18,16","62,61"],
    [36563,"2023-02-24T17:44:17","19,16","62,61"],
    [36564,"2023-02-24T17:46:14","14,46","70,53"],
    [36565,"2023-02-24T17:46:19","18,72","70,53"],
    [36566,"2023-02-24T17:48:17","15,32","68,17"],
    [36567,"2023-02-24T17:48:20","15,78","68,17"],
    [36568,"2023-02-24T17:50:17","11,41","74,38"],
    [36569,"2023-02-24T17:50:23","12,32","74,38"],
    [36570,"2023-02-24T17:52:23","13,97","62,32"],
    [36571,"2023-02-24T17:52:26","11,68","62,32"],
    [36572,"2023-02-24T17:54:22","13,36","55,89"],
    [36573,"2023-02-24T17:54:27","14,31","55,89"],
    [36574,"2023-02-24T17:56:24","12,35","58,6"],
    [36575,"2023-02-24T17:56:27","14,7","58,6"],
    [36576,"2023-02-24T17:58:28","14,74","63,22"],
    [36577,"2023-02-24T17:58:31","13,11","63,22"],
    [36578,"2023-02-24T18:00:30","12,68","62,61"],
    [36579,"2023-02-24T18:00:34","9,79","72,58"],
    [36580,"2023-02-24T18:02:32","11,54","72,58"],
    [36581,"2023-02-24T18:02:35","12,26","71,67"],
    [36582,"2023-02-24T18:04:37","12,26","70,87"],
    [36583,"2023-02-24T18:04:41","14,24","55,7"],
    [36584,"2023-02-24T18:06:39","12,89","61,05"],
    [36585,"2023-02-24T18:06:43","14,95","61,02"],
    [36586,"2023-02-24T18:08:42","16,39","68,25"],
    [36587,"2023-02-24T18:08:55","13,09","77,79"],
    [36588,"2023-02-24T18:10:52","13,6","79,16"],
    [36589,"2023-02-24T18:10:57","14,06","83,19"],
    [36590,"2023-02-24T18:12:57","12,51","61,23"],
    [36591,"2023-02-24T18:13:00","11,78","65,77"],
    [36592,"2023-02-24T18:14:58","15,09","71,33"],
    [36593,"2023-02-24T18:15:01","13,4","68,36"],
    [36594,"2023-02-24T18:16:58","13,85","68,36"],
    [36595,"2023-02-24T18:17:01","11,73","69,04"],
    [36596,"2023-02-24T18:19:01","12,7","78,55"],
    [36597,"2023-02-24T18:19:05","14,25","80,2"],
    [36598,"2023-02-24T18:21:05","12,13","51,55"],
    [36599,"2023-02-24T18:21:08","11,78","62,57"],
    [36600,"2023-02-24T18:23:07","16,94","74,94"],
    [36601,"2023-02-24T18:23:11","14,34","67,97"],
    [36602,"2023-02-24T18:25:10","13,86","69,16"],
    [36603,"2023-02-24T18:25:15","15,52","75,62"],
    [36604,"2023-02-24T18:27:12","12,84","63,72"],
    [36605,"2023-02-24T18:27:16","10,29","74,08"],
    [36606,"2023-02-24T18:29:05","17,2","61,54"],
    [36607,"2023-02-24T18:29:17","13,83","58,19"],
    [36608,"2023-02-24T18:31:14","19,2","48,87"],
    [36609,"2023-02-24T18:31:18","13,15","40,34"],
    [36610,"2023-02-24T18:33:16","12,97","79,39"],
    [36611,"2023-02-24T18:33:21","11,28","95,62"],
    [36612,"2023-02-24T18:35:20","13,34","69,44"],
    [36613,"2023-02-24T18:35:23","12,48","80,99"],
    [36614,"2023-02-24T18:37:19","12,52","63,91"],
    [36615,"2023-02-24T18:37:23","12,26","63,45"],
    [36616,"2023-02-24T18:39:22","11,58","81,37"],
    [36617,"2023-02-24T18:39:25","12,15","85,37"],
    [36618,"2023-02-24T18:41:24","16,39","64,76"],
    [36619,"2023-02-24T18:41:29","16,26","80,68"],
    [36620,"2023-02-24T18:43:27","14,18","59,73"],
    [36621,"2023-02-24T18:43:31","14,3","63,31"],
    [36622,"2023-02-24T18:45:27","11,7","82,03"],
    [36623,"2023-02-24T18:45:32","11,1","67,08"],
    [36624,"2023-02-24T18:47:29","10,42","60,13"],
    [36625,"2023-02-24T18:47:34","12,28","71,33"],
    [36626,"2023-02-24T18:49:32","10,83","75,7"],
    [36627,"2023-02-24T18:49:36","10,87","88,61"],
    [36628,"2023-02-24T18:51:25","11,9","85,48"],
    [36629,"2023-02-24T18:51:36","12,71","75,03"],
    [36630,"2023-02-24T18:53:30","12,02","80,52"],
    [36631,"2023-02-24T18:53:55","14,15","70,33"],
    [36632,"2023-02-24T18:55:37","10,42","49,18"],
    [36633,"2023-02-24T18:56:13","12,15","73,9"],
    [36634,"2023-02-24T18:58:13","12,08","73,63"],
    [36635,"2023-02-24T18:58:19","11,43","78,32"],
    [36636,"2023-02-24T19:00:17","12,69","80,16"],
    [36637,"2023-02-24T19:00:21","12,49","80,16"],
    [36638,"2023-02-24T19:02:18","10,94","67,33"],
    [36639,"2023-02-24T19:02:21","11,92","67,33"],
    [36640,"2023-02-24T19:04:21","11,91","69,82"],
    [36641,"2023-02-24T19:04:26","11,63","69,82"],
    [36642,"2023-02-24T19:06:28","11,72","73,35"],
    [36643,"2023-02-24T19:06:31","10,84","73,35"],
    [36644,"2023-02-24T19:08:27","11,32","68,78"],
    [36645,"2023-02-24T19:08:34","11,99","68,78"],
    [36646,"2023-02-24T19:10:30","9,58","87,38"],
    [36647,"2023-02-24T19:10:37","9,43","87,38"],
    [36648,"2023-02-24T19:12:35","11,57","75,63"],
    [36649,"2023-02-24T19:12:39","11,44","75,63"],
    [36650,"2023-02-24T19:14:37","8,55","69,24"],
    [36651,"2023-02-24T19:14:41","8,49","69,24"],
    [36652,"2023-02-24T19:16:39","10,26","72,42"],
    [36653,"2023-02-24T19:16:43","10,08","72,42"],
    [36654,"2023-02-24T19:18:40","9,52","66,37"],
    [36655,"2023-02-24T19:18:43","8,74","66,37"],
    [36656,"2023-02-24T19:20:43","8,88","77,65"],
    [36657,"2023-02-24T19:20:48","7,88","77,65"],
    [36658,"2023-02-24T19:22:47","9,99","69,2"],
    [36659,"2023-02-24T19:22:58","8,72","69,2"],
    [36660,"2023-02-24T19:24:57","11","47,69"],
    [36661,"2023-02-24T19:25:00","10,43","47,69"],
    [36662,"2023-02-24T19:26:59","9,74","52,8"],
    [36663,"2023-02-24T19:27:04","8,15","52,8"],
    [36664,"2023-02-24T19:29:02","11,01","55,46"],
    [36665,"2023-02-24T19:29:05","11,74","55,46"],
    [36666,"2023-02-24T19:31:03","8,63","59,22"],
    [36667,"2023-02-24T19:31:06","9,1","59,22"],
    [36668,"2023-02-24T19:33:04","9,37","47,19"],
    [36669,"2023-02-24T19:33:10","10,11","47,19"],
    [36670,"2023-02-24T19:35:08","8,6","39,68"],
    [36671,"2023-02-24T19:35:39","12,54","39,68"],
    [36672,"2023-02-24T19:37:38","10,9","34,59"],
    [36673,"2023-02-24T19:37:41","12,65","34,59"],
    [36674,"2023-02-24T19:39:37","8,23","56,27"],
    [36675,"2023-02-24T19:39:42","9,41","56,27"],
    [36676,"2023-02-24T19:41:42","11,59","47,53"],
    [36677,"2023-02-24T19:41:49","13,2","47,53"],
    [36678,"2023-02-24T19:43:44","16,27","48,59"],
    [36679,"2023-02-24T19:43:49","15,47","48,59"],
    [36680,"2023-02-24T19:45:49","14,09","51,68"],
    [36681,"2023-02-24T19:45:54","14,26","51,68"],
    [36682,"2023-02-24T19:47:51","12,93","62,21"],
    [36683,"2023-02-24T19:47:57","12,86","62,21"],
    [36684,"2023-02-24T19:49:55","17","46,84"],
    [36685,"2023-02-24T19:49:58","13,82","46,84"],
    [36686,"2023-02-24T19:51:53","14,2","39,21"],
    [36687,"2023-02-24T19:51:59","12,68","39,21"],
    [36688,"2023-02-24T19:53:55","13,7","53,29"],
    [36689,"2023-02-24T19:53:59","13,09","53,29"],
    [36690,"2023-02-24T19:55:55","8,66","40,02"],
    [36691,"2023-02-24T19:56:00","11,47","40,02"],
    [36692,"2023-02-24T19:57:59","10,41","39,49"],
    [36693,"2023-02-24T19:58:03","13,69","51,87"],
    [36694,"2023-02-24T20:00:02","17,07","32,15"],
    [36695,"2023-02-24T20:00:05","17,45","31,13"],
    [36696,"2023-02-24T20:02:04","13,38","37,66"],
    [36697,"2023-02-24T20:02:07","12,92","37,28"],
    [36698,"2023-02-24T20:04:03","14,37","37,28"],
    [36699,"2023-02-24T20:04:09","15,96","37,44"],
    [36700,"2023-02-24T20:06:07","15,84","59,68"],
    [36701,"2023-02-24T20:06:11","15,31","38,78"],
    [36702,"2023-02-24T20:08:09","13,44","42,42"],
    [36703,"2023-02-24T20:08:12","14,03","42,42"],
    [36704,"2023-02-24T20:10:09","12,25","56,47"],
    [36705,"2023-02-24T20:10:14","11,44","49,55"],
    [36706,"2023-02-24T20:12:11","13,89","36,7"],
    [36707,"2023-02-24T20:12:16","14,25","51,42"],
    [36708,"2023-02-24T20:14:13","7,38","51,41"],
    [36709,"2023-02-24T20:14:18","9,46","51,41"],
    [36710,"2023-02-24T20:16:16","11,38","42,25"],
    [36711,"2023-02-24T20:16:21","12,12","42,25"],
    [36712,"2023-02-24T20:18:18","12,23","58,08"],
    [36713,"2023-02-24T20:18:24","14,12","58,08"],
    [36714,"2023-02-24T20:20:23","11","56,83"],
    [36715,"2023-02-24T20:20:27","9,01","56,83"],
    [36716,"2023-02-24T20:22:26","14,33","62,99"],
    [36717,"2023-02-24T20:22:31","15,21","62,99"],
    [36718,"2023-02-24T20:24:28","10,93","60,58"],
    [36719,"2023-02-24T20:24:32","9,81","60,58"],
    [36720,"2023-02-24T20:26:31","15,67","57,87"],
    [36721,"2023-02-24T20:26:35","16,33","57,87"],
    [36722,"2023-02-24T20:28:32","17,07","53,46"],
    [36723,"2023-02-24T20:28:36","15,61","53,46"],
    [36724,"2023-02-24T20:30:34","12,51","52,16"],
    [36725,"2023-02-24T20:30:37","17,16","52,16"],
    [36726,"2023-02-24T20:32:33","10,46","56,65"],
    [36727,"2023-02-24T20:32:39","9,1","56,65"],
    [36728,"2023-02-24T20:34:39","15,07","50,03"],
    [36729,"2023-02-24T20:34:44","17,77","50,03"],
    [36730,"2023-02-24T20:36:41","16,52","41,11"],
    [36731,"2023-02-24T20:36:45","14,09","41,11"],
    [36732,"2023-02-24T20:38:44","13,59","47,44"],
    [36733,"2023-02-24T20:38:49","13,4","47,44"],
    [36734,"2023-02-24T20:40:46","13,41","39,02"],
    [36735,"2023-02-24T20:40:50","15,69","39,02"],
    [36736,"2023-02-24T20:42:45","12,99","62,32"],
    [36737,"2023-02-24T20:42:53","13,41","62,32"],
    [36738,"2023-02-24T20:44:51","12,96","47,55"],
    [36739,"2023-02-24T20:44:54","8,63","47,55"],
    [36740,"2023-02-24T20:46:52","12,51","56,61"],
    [36741,"2023-02-24T20:46:57","11,96","56,61"],
    [36742,"2023-02-24T20:48:55","11,86","46,57"],
    [36743,"2023-02-24T20:48:58","10,42","46,57"],
    [36744,"2023-02-24T20:50:57","14,01","35,83"],
    [36745,"2023-02-24T20:51:02","19,34","35,83"],
    [36746,"2023-02-24T20:53:00","13,64","52,7"],
    [36747,"2023-02-24T20:53:03","15,4","52,7"],
    [36748,"2023-02-24T20:55:00","14,02","57,2"],
    [36749,"2023-02-24T20:55:03","21,02","57,2"],
    [36750,"2023-02-24T20:57:01","17,13","33,05"],
    [36751,"2023-02-24T20:57:04","13,7","33,05"],
    [36752,"2023-02-24T20:59:02","13,67","54,53"],
    [36753,"2023-02-24T20:59:05","14,8","54,53"],
    [36754,"2023-02-24T20:59:58","14,83","44,65"],
    [36755,"2023-02-24T21:01:01","10,26","37,82"],
    [36756,"2023-02-24T21:01:06","11,45","37,82"],
    [36757,"2023-02-24T21:03:05","12,23","52,14"],
    [36758,"2023-02-24T21:03:08","14,34","52,14"],
    [36759,"2023-02-24T21:05:06","12,34","66,81"],
    [36760,"2023-02-24T21:05:11","13,52","66,81"],
    [36761,"2023-02-24T21:07:10","10,31","36,06"],
    [36762,"2023-02-24T21:07:15","9,06","36,06"],
    [36763,"2023-02-24T21:09:15","10,38","42,8"],
    [36764,"2023-02-24T21:09:19","11,84","42,8"],
    [36765,"2023-02-24T21:11:14","12,41","29,52"],
    [36766,"2023-02-24T21:11:20","11,31","29,52"],
    [36767,"2023-02-24T21:13:18","9,53","54,82"],
    [36768,"2023-02-24T21:13:22","7,7","54,82"],
    [36769,"2023-02-24T21:15:21","11,48","33,98"],
    [36770,"2023-02-24T21:15:26","8,36","33,98"],
    [36771,"2023-02-24T21:17:26","12,84","47,54"],
    [36772,"2023-02-24T21:17:32","13,04","47,54"],
    [36773,"2023-02-24T21:19:31","10,26","34,18"],
    [36774,"2023-02-24T21:19:35","12,48","34,18"],
    [36775,"2023-02-24T21:21:31","17,61","27,72"],
    [36776,"2023-02-24T21:21:41","13,29","27,72"],
    [36777,"2023-02-24T21:23:40","11,55","48,59"],
    [36778,"2023-02-24T21:23:45","10,38","48,59"],
    [36779,"2023-02-24T21:25:35","14,88","33,88"],
    [36780,"2023-02-24T21:25:49","13,35","33,88"],
    [36781,"2023-02-24T21:27:48","11,43","55,7"],
    [36782,"2023-02-24T21:27:52","10,89","55,7"],
    [36783,"2023-02-24T21:29:50","11,3","38,74"],
    [36784,"2023-02-24T21:30:22","11,03","38,74"],
    [36785,"2023-02-24T21:32:20","14,1","43,33"],
    [36786,"2023-02-24T21:32:23","14,76","43,33"],
    [36787,"2023-02-24T21:34:22","15,14","36,18"],
    [36788,"2023-02-24T21:34:27","15,68","36,18"],
    [36789,"2023-02-24T21:35:57","17,34","30,36"],
    [36790,"2023-02-24T21:36:30","19,28","30,36"],
    [36791,"2023-02-24T21:38:34","19,26","50,96"],
    [36792,"2023-02-24T21:38:37","18,52","50,96"],
    [36793,"2023-02-24T21:40:37","17,36","29,6"],
    [36794,"2023-02-24T21:40:40","17,68","29,6"],
    [36795,"2023-02-24T21:42:39","12,35","35,44"],
    [36796,"2023-02-24T21:42:43","16,24","35,44"],
    [36797,"2023-02-24T21:44:42","14,12","31,08"],
    [36798,"2023-02-24T21:44:45","16,97","31,08"],
    [36799,"2023-02-24T21:46:40","16,82","26,86"],
    [36800,"2023-02-24T21:46:46","15,59","26,86"],
    [36801,"2023-02-24T21:48:41","10","32,97"],
    [36802,"2023-02-24T21:48:46","10,35","32,97"],
    [36803,"2023-02-24T21:50:42","15,7","39,9"],
    [36804,"2023-02-24T21:50:47","15,84","39,9"],
    [36805,"2023-02-24T21:52:44","14,16","48,31"],
    [36806,"2023-02-24T21:52:48","17,29","48,31"],
    [36807,"2023-02-24T21:54:46","17,17","18,52"],
    [36808,"2023-02-24T21:54:50","15,65","18,52"],
    [36809,"2023-02-24T21:56:48","14,47","45,87"],
    [36810,"2023-02-24T21:56:52","12,63","45,87"],
    [36811,"2023-02-24T21:58:52","14,22","56,02"],
    [36812,"2023-02-24T21:58:55","11,42","56,02"],
    [36813,"2023-02-24T22:00:53","16,33","48,81"],
    [36814,"2023-02-24T22:00:56","17,3","48,81"],
    [36815,"2023-02-24T22:02:55","11,65","38,78"],
    [36816,"2023-02-24T22:02:59","16,7","38,78"],
    [36817,"2023-02-24T22:04:58","9,74","34,39"],
    [36818,"2023-02-24T22:05:01","11,56","34,39"],
    [36819,"2023-02-24T22:06:26","20,55","55,74"],
    [36820,"2023-02-24T22:07:02","17,64","55,74"],
    [36821,"2023-02-24T22:09:02","16,33","40,86"],
    [36822,"2023-02-24T22:09:06","14,5","40,86"],
    [36823,"2023-02-24T22:11:02","16,31","25,04"],
    [36824,"2023-02-24T22:11:07","19,52","25,04"],
    [36825,"2023-02-24T22:13:05","17,52","35,74"],
    [36826,"2023-02-24T22:13:08","20,61","35,74"],
    [36827,"2023-02-24T22:15:07","14,76","30,78"],
    [36828,"2023-02-24T22:15:10","16,5","30,78"],
    [36829,"2023-02-24T22:17:09","13,03","24,75"],
    [36830,"2023-02-24T22:17:16","13,28","24,75"],
    [36831,"2023-02-24T22:19:14","14,63","46,33"],
    [36832,"2023-02-24T22:19:18","13,38","46,33"],
    [36833,"2023-02-24T22:21:17","15,23","54,94"],
    [36834,"2023-02-24T22:21:22","11,31","54,94"],
    [36835,"2023-02-24T22:23:18","13,31","40,98"],
    [36836,"2023-02-24T22:23:24","12,58","40,98"],
    [36837,"2023-02-24T22:25:23","11,81","44,3"],
    [36838,"2023-02-24T22:25:35","12,18","44,3"],
    [36839,"2023-02-24T22:27:33","12,91","57,93"],
    [36840,"2023-02-24T22:27:36","11,84","57,93"],
    [36841,"2023-02-24T22:29:28","10,45","59,77"],
    [36842,"2023-02-24T22:29:57","9,05","59,77"],
    [36843,"2023-02-24T22:31:34","13,61","47,56"],
    [36844,"2023-02-24T22:32:16","13,1","47,56"],
    [36845,"2023-02-24T22:34:13","11,74","60,69"],
    [36846,"2023-02-24T22:34:18","12,63","60,69"],
    [36847,"2023-02-24T22:36:16","12,97","49,71"],
    [36848,"2023-02-24T22:36:19","12,88","49,71"],
    [36849,"2023-02-24T22:38:17","12,53","25,63"],
    [36850,"2023-02-24T22:38:20","10,85","25,63"],
    [36851,"2023-02-24T22:40:19","12,81","45,64"],
    [36852,"2023-02-24T22:40:22","11,92","45,64"],
    [36853,"2023-02-24T22:42:26","11,95","59,16"],
    [36854,"2023-02-24T22:42:32","14,69","59,16"],
    [36855,"2023-02-24T22:44:31","16,76","60,67"],
    [36856,"2023-02-24T22:44:36","17,97","60,67"],
    [36857,"2023-02-24T22:46:29","10,06","58,5"],
    [36858,"2023-02-24T22:46:36","10,9","58,5"],
    [36859,"2023-02-24T22:48:32","13,76","44,56"],
    [36860,"2023-02-24T22:48:36","15,4","44,56"],
    [36861,"2023-02-24T22:50:34","14,24","57,25"],
    [36862,"2023-02-24T22:50:39","12,7","57,25"],
    [36863,"2023-02-24T22:52:36","13,93","43,57"],
    [36864,"2023-02-24T22:52:42","11,33","43,57"],
    [36865,"2023-02-24T22:54:37","14,96","28,03"],
    [36866,"2023-02-24T22:54:43","19,84","28,03"],
    [36867,"2023-02-24T22:56:40","13,4","41,12"],
    [36868,"2023-02-24T22:56:45","13,26","41,12"],
    [36869,"2023-02-24T22:58:41","11,58","29,98"],
    [36870,"2023-02-24T22:58:47","9,91","29,98"],
    [36871,"2023-02-24T23:00:45","10,96","50,02"],
    [36872,"2023-02-24T23:00:50","12,48","50,02"],
    [36873,"2023-02-24T23:02:46","16,94","42,43"],
    [36874,"2023-02-24T23:02:51","18,35","42,43"],
    [36875,"2023-02-24T23:04:49","11,88","39,52"],
    [36876,"2023-02-24T23:04:55","15,75","39,52"],
    [36877,"2023-02-24T23:06:54","12,75","53,94"],
    [36878,"2023-02-24T23:07:00","9,41","53,94"],
    [36879,"2023-02-24T23:08:54","12,02","47,1"],
    [36880,"2023-02-24T23:09:08","10,88","47,1"],
    [36881,"2023-02-24T23:11:05","11,08","54,43"],
    [36882,"2023-02-24T23:11:08","10,29","54,43"],
    [36883,"2023-02-24T23:13:04","10,95","56,03"],
    [36884,"2023-02-24T23:13:09","10,66","56,03"],
    [36885,"2023-02-24T23:15:08","11,28","63,09"],
    [36886,"2023-02-24T23:15:11","10,24","63,09"],
    [36887,"2023-02-24T23:17:11","12,22","65,52"],
    [36888,"2023-02-24T23:17:14","12,34","65,52"],
    [36889,"2023-02-24T23:19:05","6,33","54,66"],
    [36890,"2023-02-24T23:19:18","10,29","54,66"],
    [36891,"2023-02-24T23:21:17","10,34","52,3"],
    [36892,"2023-02-24T23:21:21","10,88","52,3"],
    [36893,"2023-02-24T23:23:18","13,25","61,76"],
    [36894,"2023-02-24T23:23:23","12,4","61,76"],
    [36895,"2023-02-24T23:25:21","8,4","54,33"],
    [36896,"2023-02-24T23:25:24","7,63","54,33"],
    [36897,"2023-02-24T23:27:18","12,07","34,75"],
    [36898,"2023-02-24T23:27:25","13,31","34,75"],
    [36899,"2023-02-24T23:29:13","9,18","48,23"],
    [36900,"2023-02-24T23:29:27","8,82","48,23"],
    [36901,"2023-02-24T23:31:19","11,39","42,86"],
    [36902,"2023-02-24T23:31:27","9,27","42,86"],
    [36903,"2023-02-24T23:33:21","7,57","36,68"],
    [36904,"2023-02-24T23:33:31","8,97","36,68"],
    [36905,"2023-02-24T23:35:31","7,23","53,48"],
    [36906,"2023-02-24T23:35:36","9,4","53,48"],
    [36907,"2023-02-24T23:37:35","7,84","37"],
    [36908,"2023-02-24T23:37:39","8,27","37"],
    [36909,"2023-02-24T23:39:39","7,23","26,12"],
    [36910,"2023-02-24T23:40:04","5,25","26,12"],
    [36911,"2023-02-24T23:41:42","8,34","36,73"],
    [36912,"2023-02-24T23:42:12","6,08","36,73"],
    [36913,"2023-02-24T23:44:11","9,75","43,47"],
    [36914,"2023-02-24T23:44:14","9,91","43,47"],
    [36915,"2023-02-24T23:46:14","9,63","65,54"],
    [36916,"2023-02-24T23:46:20","9,23","65,54"],
    [36917,"2023-02-24T23:48:18","8,27","35,43"],
    [36918,"2023-02-24T23:48:21","8,41","35,43"],
    [36919,"2023-02-24T23:49:54","9,39","52,11"],
    [36920,"2023-02-24T23:50:25","8,18","52,11"],
    [36921,"2023-02-24T23:52:25","9,34","21,4"],
    [36922,"2023-02-24T23:52:28","9,07","21,4"],
    [36923,"2023-02-24T23:54:30","9,02","28,27"],
    [36924,"2023-02-24T23:54:34","9,81","28,27"],
    [36925,"2023-02-24T23:56:29","8,8","35,3"],
    [36926,"2023-02-24T23:56:35","8,02","35,3"],
    [36927,"2023-02-24T23:58:32","10,52","47,62"],
    [36928,"2023-02-24T23:58:36","9,36","47,62"],
    [36929,"2023-02-25T00:00:33","9,69","55,49"],
    [36930,"2023-02-25T00:00:37","10,58","55,49"],
    [36931,"2023-02-25T00:02:33","8,72","34,09"],
    [36932,"2023-02-25T00:02:38","7,34","34,09"],
    [36933,"2023-02-25T00:04:36","9,9","40,16"],
    [36934,"2023-02-25T00:04:39","9,32","40,16"],
    [36935,"2023-02-25T00:06:39","9,68","41,23"],
    [36936,"2023-02-25T00:06:44","9,46","41,23"],
    [36937,"2023-02-25T00:08:44","7,3","37,51"],
    [36938,"2023-02-25T00:08:49","8,14","37,51"],
    [36939,"2023-02-25T00:10:45","8,56","21,54"],
    [36940,"2023-02-25T00:10:49","8,72","21,54"],
    [36941,"2023-02-25T00:12:48","6,12","47,31"],
    [36942,"2023-02-25T00:12:51","7,04","47,31"],
    [36943,"2023-02-25T00:14:49","8,8","41,52"],
    [36944,"2023-02-25T00:14:55","6,08","41,52"],
    [36945,"2023-02-25T00:16:53","8,18","47,24"],
    [36946,"2023-02-25T00:16:59","8,58","47,24"],
    [36947,"2023-02-25T00:18:59","8,26","54,97"],
    [36948,"2023-02-25T00:19:06","7,04","54,97"],
    [36949,"2023-02-25T00:21:01","6,11","71,56"],
    [36950,"2023-02-25T00:21:06","6,22","71,56"],
    [36951,"2023-02-25T00:22:52","10,35","37,01"],
    [36952,"2023-02-25T00:23:07","10,71","37,01"],
    [36953,"2023-02-25T00:25:04","10,05","34,4"],
    [36954,"2023-02-25T00:25:09","12,36","34,4"],
    [36955,"2023-02-25T00:27:06","8,82","41,69"],
    [36956,"2023-02-25T00:27:10","10,36","41,69"],
    [36957,"2023-02-25T00:29:10","6,05","46,53"],
    [36958,"2023-02-25T00:29:13","6,77","46,53"],
    [36959,"2023-02-25T00:31:12","7,55","63,2"],
    [36960,"2023-02-25T00:31:16","7,72","63,2"],
    [36961,"2023-02-25T00:33:14","6,83","53,4"],
    [36962,"2023-02-25T00:33:18","10,02","53,4"],
    [36963,"2023-02-25T00:35:15","8,6","39,23"],
    [36964,"2023-02-25T00:35:19","8,62","39,23"],
    [36965,"2023-02-25T00:37:18","9,11","58,33"],
    [36966,"2023-02-25T00:37:21","8,79","58,33"],
    [36967,"2023-02-25T00:39:27","8,89","55,44"],
    [36968,"2023-02-25T00:39:31","7,98","55,44"],
    [36969,"2023-02-25T00:41:30","7,19","42,64"],
    [36970,"2023-02-25T00:41:33","8,3","42,64"],
    [36971,"2023-02-25T00:43:32","6,41","44,85"],
    [36972,"2023-02-25T00:43:35","6,59","44,85"],
    [36973,"2023-02-25T00:45:35","8,91","59,82"],
    [36974,"2023-02-25T00:45:39","8,47","59,82"],
    [36975,"2023-02-25T00:47:37","7,22","61,59"],
    [36976,"2023-02-25T00:47:41","7,15","61,59"],
    [36977,"2023-02-25T00:49:41","7,51","39,99"],
    [36978,"2023-02-25T00:49:46","7,37","39,99"],
    [36979,"2023-02-25T00:51:46","8,39","50,77"],
    [36980,"2023-02-25T00:52:07","7,66","50,77"],
    [36981,"2023-02-25T00:53:50","8,08","47,93"],
    [36982,"2023-02-25T00:54:19","11,03","47,93"],
    [36983,"2023-02-25T00:56:18","7,21","54,68"],
    [36984,"2023-02-25T00:56:24","6,8","54,68"],
    [36985,"2023-02-25T00:58:22","8,05","41,22"],
    [36986,"2023-02-25T00:58:25","8,12","41,22"],
    [36987,"2023-02-25T01:00:24","12,1","43,2"],
    [36988,"2023-02-25T01:00:27","12","43,2"],
    [36989,"2023-02-25T01:02:26","9,1","18,45"],
    [36990,"2023-02-25T01:02:31","9,27","18,45"],
    [36991,"2023-02-25T01:04:29","7,45","28,99"],
    [36992,"2023-02-25T01:04:41","7,5","28,99"],
    [36993,"2023-02-25T01:06:41","11,38","52,94"],
    [36994,"2023-02-25T01:06:47","10,07","22,58"],
    [36995,"2023-02-25T01:08:45","7,66","36,49"],
    [36996,"2023-02-25T01:08:48","6,54","36,49"],
    [36997,"2023-02-25T01:10:46","6,2","50,47"],
    [36998,"2023-02-25T01:10:51","8,13","42,14"],
    [36999,"2023-02-25T01:12:49","10,06","45,5"],
    [37000,"2023-02-25T01:12:53","8,8","45,5"],
    [37001,"2023-02-25T01:14:49","11,92","30,02"],
    [37002,"2023-02-25T01:14:54","11,36","30,02"],
    [37003,"2023-02-25T01:16:53","11,07","43,39"],
    [37004,"2023-02-25T01:16:56","9,29","43,39"],
    [37005,"2023-02-25T01:18:53","9,72","30,1"],
    [37006,"2023-02-25T01:18:56","9,93","30,1"],
    [37007,"2023-02-25T01:20:55","6,31","23,89"],
    [37008,"2023-02-25T01:20:58","9,13","23,89"],
    [37009,"2023-02-25T01:22:57","9,72","44,23"],
    [37010,"2023-02-25T01:23:00","9,36","44,23"],
    [37011,"2023-02-25T01:25:00","9,97","43,05"],
    [37012,"2023-02-25T01:25:03","10,87","43,05"],
    [37013,"2023-02-25T01:26:55","10,06","33,79"],
    [37014,"2023-02-25T01:27:05","9,41","33,79"],
    [37015,"2023-02-25T01:28:58","5,92","44,17"],
    [37016,"2023-02-25T01:29:10","9,61","44,17"],
    [37017,"2023-02-25T01:31:09","8,07","14,1"],
    [37018,"2023-02-25T01:31:13","10,71","14,1"],
    [37019,"2023-02-25T01:33:12","12,21","37,82"],
    [37020,"2023-02-25T01:33:41","10,99","37,82"],
    [37021,"2023-02-25T01:35:15","10,87","40,01"],
    [37022,"2023-02-25T01:35:47","9,26","40,01"],
    [37023,"2023-02-25T01:37:45","8,5","38,85"],
    [37024,"2023-02-25T01:37:48","7,75","38,85"],
    [37025,"2023-02-25T01:39:48","9,54","15,66"],
    [37026,"2023-02-25T01:39:51","8,11","15,66"],
    [37027,"2023-02-25T01:41:28","8,52","31,93"],
    [37028,"2023-02-25T01:41:53","9,71","31,93"],
    [37029,"2023-02-25T01:43:26","8,07","30,89"],
    [37030,"2023-02-25T01:43:59","9,37","39"],
    [37031,"2023-02-25T01:45:55","9,34","33,33"],
    [37032,"2023-02-25T01:46:00","10,4","33,33"],
    [37033,"2023-02-25T01:47:33","7,31","37,86"],
    [37034,"2023-02-25T01:48:00","7,22","37,86"],
    [37035,"2023-02-25T01:49:38","10,97","35,88"],
    [37036,"2023-02-25T01:50:15","8,84","40,31"],
    [37037,"2023-02-25T01:52:15","7,57","17,88"],
    [37038,"2023-02-25T01:52:25","8,57","17,88"],
    [37039,"2023-02-25T01:54:24","10,32","33,23"],
    [37040,"2023-02-25T01:54:27","9,6","33,23"],
    [37041,"2023-02-25T01:56:25","13,87","44,89"],
    [37042,"2023-02-25T01:56:28","12,55","44,89"],
    [37043,"2023-02-25T01:58:24","10,77","33,86"],
    [37044,"2023-02-25T01:58:35","10,08","33,86"],
    [37045,"2023-02-25T02:00:35","10,33","38,46"],
    [37046,"2023-02-25T02:00:38","9,95","38,46"],
    [37047,"2023-02-25T02:02:36","9,75","53,11"],
    [37048,"2023-02-25T02:02:39","9,63","53,11"],
    [37049,"2023-02-25T02:04:37","8,21","27,91"],
    [37050,"2023-02-25T02:04:41","9,07","27,91"],
    [37051,"2023-02-25T02:06:40","8,15","37,11"],
    [37052,"2023-02-25T02:06:46","9,7","37,11"],
    [37053,"2023-02-25T02:08:43","8,82","21,95"],
    [37054,"2023-02-25T02:08:46","7,84","21,95"],
    [37055,"2023-02-25T02:10:45","8,85","45,64"],
    [37056,"2023-02-25T02:10:49","5,93","45,64"],
    [37057,"2023-02-25T02:12:47","7,62","26,74"],
    [37058,"2023-02-25T02:12:50","6,51","26,74"],
    [37059,"2023-02-25T02:14:49","9,94","35,14"],
    [37060,"2023-02-25T02:14:55","9,57","35,14"],
    [37061,"2023-02-25T02:16:53","9,33","33,5"],
    [37062,"2023-02-25T02:16:56","9,2","33,5"],
    [37063,"2023-02-25T02:18:51","6,61","27,53"],
    [37064,"2023-02-25T02:18:58","7,73","27,53"],
    [37065,"2023-02-25T02:20:54","8,53","41,84"],
    [37066,"2023-02-25T02:20:58","8,47","41,84"],
    [37067,"2023-02-25T02:22:58","9,14","33,89"],
    [37068,"2023-02-25T02:23:23","8,01","33,89"],
    [37069,"2023-02-25T02:25:06","6,87","39,66"],
    [37070,"2023-02-25T02:25:33","8,33","62,95"],
    [37071,"2023-02-25T02:27:30","6,17","48,29"],
    [37072,"2023-02-25T02:27:34","6,08","55,44"],
    [37073,"2023-02-25T02:29:34","8,13","55,45"],
    [37074,"2023-02-25T02:29:38","8,27","47,58"],
    [37075,"2023-02-25T02:31:35","8,69","63,07"],
    [37076,"2023-02-25T02:31:40","7,44","59,59"],
    [37077,"2023-02-25T02:33:39","8,08","54,05"],
    [37078,"2023-02-25T02:33:43","7,98","54,05"],
    [37079,"2023-02-25T02:35:40","6,24","44,1"],
    [37080,"2023-02-25T02:35:44","6,49","44,1"],
    [37081,"2023-02-25T02:37:18","6,9","50,76"],
    [37082,"2023-02-25T02:37:46","7,08","50,76"],
    [37083,"2023-02-25T02:39:46","7,63","49,21"],
    [37084,"2023-02-25T02:39:49","7,68","49,21"],
    [37085,"2023-02-25T02:41:25","9,34","42,99"],
    [37086,"2023-02-25T02:41:51","7,99","42,99"],
    [37087,"2023-02-25T02:43:51","7,21","54,87"],
    [37088,"2023-02-25T02:43:54","6,15","54,87"],
    [37089,"2023-02-25T02:45:26","7,2","53,19"],
    [37090,"2023-02-25T02:46:00","7,46","57,97"],
    [37091,"2023-02-25T02:47:30","8,17","55,94"],
    [37092,"2023-02-25T02:48:02","8,73","54,29"],
    [37093,"2023-02-25T02:50:00","7,59","46,29"],
    [37094,"2023-02-25T02:50:08","7,55","47,92"],
    [37095,"2023-02-25T02:52:06","7,79","48,89"],
    [37096,"2023-02-25T02:52:11","7,14","54,3"],
    [37097,"2023-02-25T02:54:11","7,81","55,7"],
    [37098,"2023-02-25T02:54:17","9,91","58,32"],
    [37099,"2023-02-25T02:56:17","8,96","44,31"],
    [37100,"2023-02-25T02:56:21","8,44","51,16"],
    [37101,"2023-02-25T02:58:17","10,1","39,07"],
    [37102,"2023-02-25T02:58:22","8,93","35,43"],
    [37103,"2023-02-25T03:00:21","10,94","42,2"],
    [37104,"2023-02-25T03:00:26","10","44,76"],
    [37105,"2023-02-25T03:02:25","7,74","49,1"],
    [37106,"2023-02-25T03:02:35","8,44","52,25"],
    [37107,"2023-02-25T03:04:28","8,12","58,43"],
    [37108,"2023-02-25T03:04:38","9,64","59,47"],
    [37109,"2023-02-25T03:06:33","7,67","53,78"],
    [37110,"2023-02-25T03:06:40","9,27","43,67"],
    [37111,"2023-02-25T03:08:33","7,46","55,31"],
    [37112,"2023-02-25T03:09:06","6,99","47,93"],
    [37113,"2023-02-25T03:10:45","9,16","60,61"],
    [37114,"2023-02-25T03:11:14","8,49","53,27"],
    [37115,"2023-02-25T03:13:13","9,24","52,43"],
    [37116,"2023-02-25T03:13:16","8,65","46,06"],
    [37117,"2023-02-25T03:15:13","8,5","57,53"],
    [37118,"2023-02-25T03:15:17","9,06","58,92"],
    [37119,"2023-02-25T03:17:14","8,72","53,87"],
    [37120,"2023-02-25T03:17:18","8,63","48,32"],
    [37121,"2023-02-25T03:18:55","8,92","47,57"],
    [37122,"2023-02-25T03:19:24","7,35","50,01"],
    [37123,"2023-02-25T03:21:18","8,02","46,87"],
    [37124,"2023-02-25T03:21:25","8,29","53,32"],
    [37125,"2023-02-25T03:23:23","7,04","53,32"],
    [37126,"2023-02-25T03:23:27","7,67","53,83"],
    [37127,"2023-02-25T03:25:25","10,42","54,67"],
    [37128,"2023-02-25T03:25:33","9,77","57,54"],
    [37129,"2023-02-25T03:27:28","8,58","53,04"],
    [37130,"2023-02-25T03:27:34","8,85","50,45"],
    [37131,"2023-02-25T03:29:30","7,2","55,48"],
    [37132,"2023-02-25T03:29:35","9,11","53,87"],
    [37133,"2023-02-25T03:31:32","7,18","22,84"],
    [37134,"2023-02-25T03:31:37","7,1","35,82"],
    [37135,"2023-02-25T03:33:33","8,41","35,82"],
    [37136,"2023-02-25T03:33:42","8,44","72,48"],
    [37137,"2023-02-25T03:35:39","7,92","59,66"],
    [37138,"2023-02-25T03:35:43","7,65","46,8"],
    [37139,"2023-02-25T03:37:41","7,47","58,47"],
    [37140,"2023-02-25T03:37:46","7,34","55,16"],
    [37141,"2023-02-25T03:39:17","7,05","66,54"],
    [37142,"2023-02-25T03:39:49","9,15","48,54"],
    [37143,"2023-02-25T03:41:48","7,89","48,54"],
    [37144,"2023-02-25T03:41:51","8,49","48,07"],
    [37145,"2023-02-25T03:43:19","11,2","52,76"],
    [37146,"2023-02-25T03:43:56","10,72","53,23"],
    [37147,"2023-02-25T03:45:54","11,16","46,63"],
    [37148,"2023-02-25T03:45:58","10,94","59,53"],
    [37149,"2023-02-25T03:47:57","10,49","58,06"],
    [37150,"2023-02-25T03:48:00","10,75","46,5"],
    [37151,"2023-02-25T03:49:58","8,75","52,63"],
    [37152,"2023-02-25T03:50:01","8,21","52,63"],
    [37153,"2023-02-25T03:51:59","10,76","58,6"],
    [37154,"2023-02-25T03:52:03","11,29","58,6"],
    [37155,"2023-02-25T03:54:02","9,48","57,58"],
    [37156,"2023-02-25T03:54:05","9,55","57,58"],
    [37157,"2023-02-25T03:56:02","10,13","61,32"],
    [37158,"2023-02-25T03:56:05","9,2","61,32"],
    [37159,"2023-02-25T03:58:04","9,65","54,37"],
    [37160,"2023-02-25T03:58:07","10,01","54,37"],
    [37161,"2023-02-25T04:00:00","8,7","52,76"],
    [37162,"2023-02-25T04:00:07","8,89","52,76"],
    [37163,"2023-02-25T04:02:03","8,15","57,43"],
    [37164,"2023-02-25T04:02:08","8,03","57,43"],
    [37165,"2023-02-25T04:04:05","7,94","60,86"],
    [37166,"2023-02-25T04:04:08","9,23","60,86"],
    [37167,"2023-02-25T04:05:43","8,02","39,82"],
    [37168,"2023-02-25T04:06:10","9,66","39,82"],
    [37169,"2023-02-25T04:08:06","9,58","58,3"],
    [37170,"2023-02-25T04:08:12","9,15","58,3"],
    [37171,"2023-02-25T04:10:10","9,1","47,61"],
    [37172,"2023-02-25T04:10:14","8,33","47,61"],
    [37173,"2023-02-25T04:12:12","8,12","55,25"],
    [37174,"2023-02-25T04:12:16","9,27","55,25"],
    [37175,"2023-02-25T04:14:18","9,34","43,44"],
    [37176,"2023-02-25T04:14:24","9,79","43,44"],
    [37177,"2023-02-25T04:15:49","7,5","60,51"],
    [37178,"2023-02-25T04:16:24","7,92","60,51"],
    [37179,"2023-02-25T04:18:32","8,01","62,85"],
    [37180,"2023-02-25T04:18:39","7,03","62,85"],
    [37181,"2023-02-25T04:20:37","6,71","59,81"],
    [37182,"2023-02-25T04:20:40","6,35","59,81"],
    [37183,"2023-02-25T04:22:38","9,22","49,07"],
    [37184,"2023-02-25T04:22:41","9,02","49,07"],
    [37185,"2023-02-25T04:24:34","6,92","50,56"],
    [37186,"2023-02-25T04:24:46","6,22","50,56"],
    [37187,"2023-02-25T04:26:38","7,54","49,43"],
    [37188,"2023-02-25T04:26:49","6,65","49,43"],
    [37189,"2023-02-25T04:28:55","6,74","36,5"],
    [37190,"2023-02-25T04:28:59","4,33","36,5"],
    [37191,"2023-02-25T04:30:56","5,56","37,9"],
    [37192,"2023-02-25T04:30:59","5,92","37,9"],
    [37193,"2023-02-25T04:33:02","5,94","52,68"],
    [37194,"2023-02-25T04:33:06","5,39","52,68"],
    [37195,"2023-02-25T04:35:04","7,45","65,18"],
    [37196,"2023-02-25T04:35:11","5,79","45,46"],
    [37197,"2023-02-25T04:37:10","5,86","95,59"],
    [37198,"2023-02-25T04:37:16","6,32","95,59"],
    [37199,"2023-02-25T04:39:15","7,44","60,25"],
    [37200,"2023-02-25T04:39:39","7,18","60,25"],
    [37201,"2023-02-25T04:41:36","8,88","46,52"],
    [37202,"2023-02-25T04:41:42","7,37","46,52"],
    [37203,"2023-02-25T04:43:22","10,32","60,88"],
    [37204,"2023-02-25T04:43:52","9,27","60,88"],
    [37205,"2023-02-25T04:45:51","7,83","64,88"],
    [37206,"2023-02-25T04:45:56","7,92","64,88"],
    [37207,"2023-02-25T04:47:27","7,09","46,67"],
    [37208,"2023-02-25T04:47:59","8,49","46,67"],
    [37209,"2023-02-25T04:49:58","6,64","58,56"],
    [37210,"2023-02-25T04:50:01","8,04","58,56"],
    [37211,"2023-02-25T04:51:59","5,73","50,78"],
    [37212,"2023-02-25T04:52:02","5,87","50,78"],
    [37213,"2023-02-25T04:54:02","6,09","52,72"],
    [37214,"2023-02-25T04:54:05","6,6","52,72"],
    [37215,"2023-02-25T04:56:02","6,79","40,53"],
    [37216,"2023-02-25T04:56:06","5,6","40,53"],
    [37217,"2023-02-25T04:58:06","7,08","64,76"],
    [37218,"2023-02-25T04:58:13","6,92","64,76"],
    [37219,"2023-02-25T05:00:15","6,99","34,59"],
    [37220,"2023-02-25T05:00:22","6,56","34,59"],
    [37221,"2023-02-25T05:02:18","6,7","46,23"],
    [37222,"2023-02-25T05:02:30","7,01","46,23"],
    [37223,"2023-02-25T05:04:28","6,98","53,72"],
    [37224,"2023-02-25T05:04:33","6,88","61,73"],
    [37225,"2023-02-25T05:06:32","6,64","55,44"],
    [37226,"2023-02-25T05:06:37","8,37","46,65"],
    [37227,"2023-02-25T05:08:33","7,67","37,94"],
    [37228,"2023-02-25T05:08:38","7,98","43,52"],
    [37229,"2023-02-25T05:10:34","4,86","55,05"],
    [37230,"2023-02-25T05:10:40","5,26","55,05"],
    [37231,"2023-02-25T05:12:38","7,18","41,86"],
    [37232,"2023-02-25T05:12:41","7,88","41,86"],
    [37233,"2023-02-25T05:14:30","5,98","22,09"],
    [37234,"2023-02-25T05:14:45","5,31","22,09"],
    [37235,"2023-02-25T05:16:40","2,96","34,03"],
    [37236,"2023-02-25T05:16:46","4,64","34,03"],
    [37237,"2023-02-25T05:18:46","4,09","31,2"],
    [37238,"2023-02-25T05:19:27","6,08","48,4"],
    [37239,"2023-02-25T05:21:24","6,39","35,17"],
    [37240,"2023-02-25T05:21:28","6,64","36,65"],
    [37241,"2023-02-25T05:23:24","5,24","39,91"],
    [37242,"2023-02-25T05:23:30","5,1","49,86"],
    [37243,"2023-02-25T05:25:30","5,54","44,79"],
    [37244,"2023-02-25T05:25:37","6,29","61,31"],
    [37245,"2023-02-25T05:27:33","7,64","39,58"],
    [37246,"2023-02-25T05:27:38","5,95","37,37"],
    [37247,"2023-02-25T05:29:31","7,83","51,23"],
    [37248,"2023-02-25T05:29:38","6,31","42,85"],
    [37249,"2023-02-25T05:31:37","5,67","51,43"],
    [37250,"2023-02-25T05:31:43","6,5","25,09"],
    [37251,"2023-02-25T05:33:39","5,44","47,89"],
    [37252,"2023-02-25T05:33:45","5,16","28,63"],
    [37253,"2023-02-25T05:35:43","6,88","45,05"],
    [37254,"2023-02-25T05:35:49","6,37","38,43"],
    [37255,"2023-02-25T05:37:47","8,07","43"],
    [37256,"2023-02-25T05:37:53","6,77","63,24"],
    [37257,"2023-02-25T05:39:49","8,32","49,76"],
    [37258,"2023-02-25T05:39:54","6,38","55,56"],
    [37259,"2023-02-25T05:41:52","5,82","27,27"],
    [37260,"2023-02-25T05:41:58","6,11","18,04"],
    [37261,"2023-02-25T05:43:57","5,6","56,35"],
    [37262,"2023-02-25T05:44:02","4,23","24,96"],
    [37263,"2023-02-25T05:46:01","6,63","45,21"],
    [37264,"2023-02-25T05:46:07","7,15","42,54"],
    [37265,"2023-02-25T05:48:05","5,47","64,81"],
    [37266,"2023-02-25T05:48:08","6,02","59,24"],
    [37267,"2023-02-25T05:50:08","4","18,95"],
    [37268,"2023-02-25T05:50:11","4,33","31,27"],
    [37269,"2023-02-25T05:52:07","4,54","19,49"],
    [37270,"2023-02-25T05:52:13","4,85","19,28"],
    [37271,"2023-02-25T05:54:11","5,44","58,87"],
    [37272,"2023-02-25T05:54:17","5,48","61,39"],
    [37273,"2023-02-25T05:56:16","6,26","63,1"],
    [37274,"2023-02-25T05:56:21","6,61","68,21"],
    [37275,"2023-02-25T05:58:19","5,4","50,69"],
    [37276,"2023-02-25T05:58:22","5,25","39,76"],
    [37277,"2023-02-25T06:00:21","5,36","59,68"],
    [37278,"2023-02-25T06:00:24","5,82","55,47"],
    [37279,"2023-02-25T06:02:21","7,34","49,73"],
    [37280,"2023-02-25T06:02:25","7,19","46,06"],
    [37281,"2023-02-25T06:04:22","6,73","51,21"],
    [37282,"2023-02-25T06:04:28","6,14","54,3"],
    [37283,"2023-02-25T06:06:24","9,5","49,31"],
    [37284,"2023-02-25T06:06:29","8,99","49,85"],
    [37285,"2023-02-25T06:08:25","6,38","48,98"],
    [37286,"2023-02-25T06:08:29","7,65","44,11"],
    [37287,"2023-02-25T06:10:26","8,34","46,29"],
    [37288,"2023-02-25T06:10:32","6,88","39,91"],
    [37289,"2023-02-25T06:12:31","9,32","47,79"],
    [37290,"2023-02-25T06:12:34","8,72","51,86"],
    [37291,"2023-02-25T06:14:30","7,89","45,4"],
    [37292,"2023-02-25T06:14:35","8,58","40,65"],
    [37293,"2023-02-25T06:16:06","9,27","60,84"],
    [37294,"2023-02-25T06:16:37","8,26","44,79"],
    [37295,"2023-02-25T06:18:36","7,49","34"],
    [37296,"2023-02-25T06:18:41","8,01","69,28"],
    [37297,"2023-02-25T06:20:44","7,98","48,91"],
    [37298,"2023-02-25T06:20:47","8,2","48,91"],
    [37299,"2023-02-25T06:22:43","8,78","41,08"],
    [37300,"2023-02-25T06:22:48","8,75","41,19"],
    [37301,"2023-02-25T06:24:04","7,7","51,12"],
    [37302,"2023-02-25T06:24:48","7,94","52,71"],
    [37303,"2023-02-25T06:26:46","7,09","45,1"],
    [37304,"2023-02-25T06:26:49","5,89","49,33"],
    [37305,"2023-02-25T06:28:47","7,51","50,07"],
    [37306,"2023-02-25T06:28:51","6,92","53,68"],
    [37307,"2023-02-25T06:30:49","5,83","44,46"],
    [37308,"2023-02-25T06:30:52","4,42","38,17"],
    [37309,"2023-02-25T06:32:52","6,89","48,12"],
    [37310,"2023-02-25T06:32:55","6,8","49,54"],
    [37311,"2023-02-25T06:34:52","6,05","49,54"],
    [37312,"2023-02-25T06:34:59","6,16","49,54"],
    [37313,"2023-02-25T06:36:57","5,85","57,78"],
    [37314,"2023-02-25T06:37:03","5,06","68,03"],
    [37315,"2023-02-25T06:39:03","4,98","53,93"],
    [37316,"2023-02-25T06:39:06","5,27","53,93"],
    [37317,"2023-02-25T06:41:03","5,63","58,08"],
    [37318,"2023-02-25T06:41:08","5,08","50,65"],
    [37319,"2023-02-25T06:42:40","5,61","49,03"],
    [37320,"2023-02-25T06:43:12","4,86","45,75"],
    [37321,"2023-02-25T06:45:07","6,01","43,52"],
    [37322,"2023-02-25T06:45:13","5,06","43,52"],
    [37323,"2023-02-25T06:47:16","5,07","39,76"],
    [37324,"2023-02-25T06:47:21","4,54","46,01"],
    [37325,"2023-02-25T06:49:16","5,11","50,41"],
    [37326,"2023-02-25T06:49:22","5,56","50,41"],
    [37327,"2023-02-25T06:51:18","5,48","60,46"],
    [37328,"2023-02-25T06:51:24","5,01","60,46"],
    [37329,"2023-02-25T06:53:20","7,01","52,52"],
    [37330,"2023-02-25T06:53:27","5,84","38,94"],
    [37331,"2023-02-25T06:55:24","5,16","40,78"],
    [37332,"2023-02-25T06:55:28","5,71","40,78"],
    [37333,"2023-02-25T06:57:25","6,8","56,31"],
    [37334,"2023-02-25T06:57:31","6,4","56,31"],
    [37335,"2023-02-25T06:59:25","4,3","54,85"],
    [37336,"2023-02-25T06:59:31","3,49","54,85"],
    [37337,"2023-02-25T07:01:29","6,55","59,35"],
    [37338,"2023-02-25T07:01:32","6,34","59,35"],
    [37339,"2023-02-25T07:03:32","5,34","27,02"],
    [37340,"2023-02-25T07:03:35","5,43","27,02"],
    [37341,"2023-02-25T07:05:15","6,14","36,44"],
    [37342,"2023-02-25T07:05:44","6,46","36,44"],
    [37343,"2023-02-25T07:07:42","6,79","49,99"],
    [37344,"2023-02-25T07:07:47","7,07","49,99"],
    [37345,"2023-02-25T07:09:46","6,52","21,95"],
    [37346,"2023-02-25T07:09:49","7,33","21,95"],
    [37347,"2023-02-25T07:11:47","6,47","23,01"],
    [37348,"2023-02-25T07:11:52","6,15","23,01"],
    [37349,"2023-02-25T07:13:51","6,98","41,25"],
    [37350,"2023-02-25T07:13:54","6,48","41,25"],
    [37351,"2023-02-25T07:15:52","5,06","29,77"],
    [37352,"2023-02-25T07:15:58","5,59","29,77"],
    [37353,"2023-02-25T07:17:56","6,21","36,6"],
    [37354,"2023-02-25T07:17:59","6,64","36,6"],
    [37355,"2023-02-25T07:19:57","4,84","29,92"],
    [37356,"2023-02-25T07:20:03","4,58","29,92"],
    [37357,"2023-02-25T07:22:00","5,62","328,08"],
    [37358,"2023-02-25T07:22:11","4,92","328,08"],
    [37359,"2023-02-25T07:24:11","5,68","46,97"],
    [37360,"2023-02-25T07:24:16","5,53","46,97"],
    [37361,"2023-02-25T07:26:15","5,38","25,21"],
    [37362,"2023-02-25T07:26:18","5,73","25,21"],
    [37363,"2023-02-25T07:28:16","5,95","39,22"],
    [37364,"2023-02-25T07:28:21","5,3","39,22"],
    [37365,"2023-02-25T07:30:17","5,4","22,11"],
    [37366,"2023-02-25T07:30:21","5,19","22,11"],
    [37367,"2023-02-25T07:32:18","4,42","25,6"],
    [37368,"2023-02-25T07:32:22","6,12","25,6"],
    [37369,"2023-02-25T07:34:21","4,8","18,37"],
    [37370,"2023-02-25T07:34:24","4,67","18,37"],
    [37371,"2023-02-25T07:36:22","4,86","34,23"],
    [37372,"2023-02-25T07:36:25","5,04","34,23"],
    [37373,"2023-02-25T07:38:12","4,48","8,87"],
    [37374,"2023-02-25T07:38:25","5,77","8,87"],
    [37375,"2023-02-25T07:40:25","4,77","24,03"],
    [37376,"2023-02-25T07:40:31","5,05","24,03"],
    [37377,"2023-02-25T07:42:28","5,87","20,11"],
    [37378,"2023-02-25T07:42:32","6,31","20,11"],
    [37379,"2023-02-25T07:44:36","6,33","28,51"],
    [37380,"2023-02-25T07:44:54","6,57","28,51"],
    [37381,"2023-02-25T07:46:35","5,83","31,33"],
    [37382,"2023-02-25T07:47:06","6,77","31,33"],
    [37383,"2023-02-25T07:49:05","6,07","33,96"],
    [37384,"2023-02-25T07:49:09","5,64","33,96"],
    [37385,"2023-02-25T07:51:07","7,35","23,6"],
    [37386,"2023-02-25T07:51:10","8,05","23,6"],
    [37387,"2023-02-25T07:53:08","5,13","21,56"],
    [37388,"2023-02-25T07:53:11","5,5","21,56"],
    [37389,"2023-02-25T07:55:09","5,9","43,81"],
    [37390,"2023-02-25T07:55:12","5,14","43,81"],
    [37391,"2023-02-25T07:56:46","5,57","41,97"],
    [37392,"2023-02-25T07:57:14","5,5","41,97"],
    [37393,"2023-02-25T07:59:16","5,57","25,68"],
    [37394,"2023-02-25T07:59:19","5,11","25,68"],
    [37395,"2023-02-25T08:01:18","6,27","27,74"],
    [37396,"2023-02-25T08:01:25","5,68","27,74"],
    [37397,"2023-02-25T08:03:22","4,88","37,88"],
    [37398,"2023-02-25T08:03:27","5,44","37,88"],
    [37399,"2023-02-25T08:05:26","6,05","51,75"],
    [37400,"2023-02-25T08:05:32","6,31","51,75"],
    [37401,"2023-02-25T08:07:30","6,62","49,04"],
    [37402,"2023-02-25T08:07:34","6,89","49,04"],
    [37403,"2023-02-25T08:09:31","7,39","65,38"],
    [37404,"2023-02-25T08:09:39","7,89","65,38"],
    [37405,"2023-02-25T08:11:38","7,27","56,82"],
    [37406,"2023-02-25T08:11:42","7,31","56,82"],
    [37407,"2023-02-25T08:13:41","6,27","55,65"],
    [37408,"2023-02-25T08:13:47","8","55,65"],
    [37409,"2023-02-25T08:15:49","7,98","52,2"],
    [37410,"2023-02-25T08:15:54","7,24","52,2"],
    [37411,"2023-02-25T08:17:51","8,76","43,9"],
    [37412,"2023-02-25T08:17:57","8,18","43,9"],
    [37413,"2023-02-25T08:19:55","5,56","54,2"],
    [37414,"2023-02-25T08:20:00","5,77","54,2"],
    [37415,"2023-02-25T08:21:56","8,37","73,5"],
    [37416,"2023-02-25T08:22:03","7,31","73,5"],
    [37417,"2023-02-25T08:24:00","9,07","43,64"],
    [37418,"2023-02-25T08:24:06","8,94","43,64"],
    [37419,"2023-02-25T08:26:05","5,15","45,56"],
    [37420,"2023-02-25T08:26:12","6,58","45,56"],
    [37421,"2023-02-25T08:28:05","7,17","19,39"],
    [37422,"2023-02-25T08:28:14","6,05","19,39"],
    [37423,"2023-02-25T08:30:11","6,47","26,01"],
    [37424,"2023-02-25T08:30:22","6,21","26,01"],
    [37425,"2023-02-25T08:32:20","5,6","37,55"],
    [37426,"2023-02-25T08:32:23","6,51","37,55"],
    [37427,"2023-02-25T08:34:13","6,16","34,51"],
    [37428,"2023-02-25T08:34:24","6,67","34,51"],
    [37429,"2023-02-25T08:36:14","6,91","46,23"],
    [37430,"2023-02-25T08:36:28","7,08","46,23"],
    [37431,"2023-02-25T08:38:26","7,88","52,54"],
    [37432,"2023-02-25T08:38:30","8,98","52,54"],
    [37433,"2023-02-25T08:40:27","8,02","31,5"],
    [37434,"2023-02-25T08:40:30","8,34","31,5"],
    [37435,"2023-02-25T08:42:30","7,21","33,3"],
    [37436,"2023-02-25T08:42:33","8,06","33,3"],
    [37437,"2023-02-25T08:44:33","9,53","31,97"],
    [37438,"2023-02-25T08:44:38","10","31,97"],
    [37439,"2023-02-25T08:46:38","6,48","16,01"],
    [37440,"2023-02-25T08:46:41","6,98","16,01"],
    [37441,"2023-02-25T08:48:38","7,59","26,42"],
    [37442,"2023-02-25T08:48:42","6,71","26,42"],
    [37443,"2023-02-25T08:50:41","9,76","39,21"],
    [37444,"2023-02-25T08:50:49","10,14","39,21"],
    [37445,"2023-02-25T08:52:48","8,74","27,65"],
    [37446,"2023-02-25T08:52:52","9,43","27,65"],
    [37447,"2023-02-25T08:54:51","9,98","33,29"],
    [37448,"2023-02-25T08:54:54","10,28","33,29"],
    [37449,"2023-02-25T08:56:54","7,57","24,26"],
    [37450,"2023-02-25T08:57:25","8,32","24,26"],
    [37451,"2023-02-25T08:59:23","7,34","11,24"],
    [37452,"2023-02-25T08:59:28","8,5","11,24"],
    [37453,"2023-02-25T09:01:25","6,59","53,79"],
    [37454,"2023-02-25T09:01:31","6,38","53,79"],
    [37455,"2023-02-25T09:03:27","7,61","38,19"],
    [37456,"2023-02-25T09:03:33","8,03","38,19"],
    [37457,"2023-02-25T09:05:32","9,12","39,94"],
    [37458,"2023-02-25T09:05:35","8,51","39,94"],
    [37459,"2023-02-25T09:07:31","8,74","46,2"],
    [37460,"2023-02-25T09:07:35","10,15","46,2"],
    [37461,"2023-02-25T09:09:34","8,53","44,06"],
    [37462,"2023-02-25T09:09:38","8,84","44,06"],
    [37463,"2023-02-25T09:11:34","9,9","41"],
    [37464,"2023-02-25T09:11:39","9,87","41"],
    [37465,"2023-02-25T09:13:38","7,02","46,28"],
    [37466,"2023-02-25T09:13:41","7,33","46,28"],
    [37467,"2023-02-25T09:15:40","7,47","42,29"],
    [37468,"2023-02-25T09:15:47","8,38","42,29"],
    [37469,"2023-02-25T09:17:49","8,33","45,73"],
    [37470,"2023-02-25T09:17:56","9,37","45,73"],
    [37471,"2023-02-25T09:19:52","8,51","49,45"],
    [37472,"2023-02-25T09:19:58","8,11","49,45"],
    [37473,"2023-02-25T09:21:55","10,31","43,77"],
    [37474,"2023-02-25T09:21:58","10,81","43,77"],
    [37475,"2023-02-25T09:23:58","8,43","53,67"],
    [37476,"2023-02-25T09:24:01","8,62","53,67"],
    [37477,"2023-02-25T09:25:57","9,26","35,77"],
    [37478,"2023-02-25T09:26:02","10,51","35,77"],
    [37479,"2023-02-25T09:27:59","10,11","24,1"],
    [37480,"2023-02-25T09:28:05","8,43","24,1"],
    [37481,"2023-02-25T09:30:05","8,06","33,09"],
    [37482,"2023-02-25T09:30:20","9,79","33,09"],
    [37483,"2023-02-25T09:32:19","7,47","39,88"],
    [37484,"2023-02-25T09:32:24","9,07","39,88"],
    [37485,"2023-02-25T09:34:19","10,24","56,49"],
    [37486,"2023-02-25T09:34:24","8,4","56,49"],
    [37487,"2023-02-25T09:36:24","7,85","41,42"],
    [37488,"2023-02-25T09:36:40","11,19","41,42"],
    [37489,"2023-02-25T09:38:25","7,73","36,23"],
    [37490,"2023-02-25T09:39:02","8,26","36,23"],
    [37491,"2023-02-25T09:41:01","10,26","54,72"],
    [37492,"2023-02-25T09:41:04","9,87","54,72"],
    [37493,"2023-02-25T09:42:32","9,09","35,31"],
    [37494,"2023-02-25T09:43:06","8,37","35,31"],
    [37495,"2023-02-25T09:45:04","9,17","33,52"],
    [37496,"2023-02-25T09:45:14","7,59","33,52"],
    [37497,"2023-02-25T09:47:14","8,05","17,22"],
    [37498,"2023-02-25T09:47:17","8,27","34,44"],
    [37499,"2023-02-25T09:49:11","8,84","29,18"],
    [37500,"2023-02-25T09:49:17","8,81","29,18"],
    [37501,"2023-02-25T09:51:13","8,46","33,61"],
    [37502,"2023-02-25T09:51:19","7,7","33,61"],
    [37503,"2023-02-25T09:53:14","7,79","58,5"],
    [37504,"2023-02-25T09:53:20","7,24","58,5"],
    [37505,"2023-02-25T09:55:16","8,81","50,91"],
    [37506,"2023-02-25T09:55:22","9,04","50,91"],
    [37507,"2023-02-25T09:57:19","7,97","20,71"],
    [37508,"2023-02-25T09:57:25","9,43","20,71"],
    [37509,"2023-02-25T09:59:22","9,36","23,56"],
    [37510,"2023-02-25T09:59:26","8,66","23,56"],
    [37511,"2023-02-25T10:00:52","8,18","30,89"],
    [37512,"2023-02-25T10:01:27","8,47","30,89"],
    [37513,"2023-02-25T10:03:23","7,61","34,4"],
    [37514,"2023-02-25T10:03:29","7,18","34,4"],
    [37515,"2023-02-25T10:05:28","5,43","46,47"],
    [37516,"2023-02-25T10:05:31","5,49","46,47"],
    [37517,"2023-02-25T10:07:40","5,45","51,79"],
    [37518,"2023-02-25T10:07:50","6,38","51,79"],
    [37519,"2023-02-25T10:09:47","6,44","6,19"],
    [37520,"2023-02-25T10:09:50","6,27","6,19"],
    [37521,"2023-02-25T10:11:46","7,11","20,85"],
    [37522,"2023-02-25T10:11:53","7,91","20,85"],
    [37523,"2023-02-25T10:13:52","8,46","23,92"],
    [37524,"2023-02-25T10:13:56","9,52","23,92"],
    [37525,"2023-02-25T10:15:51","6,54","22,29"],
    [37526,"2023-02-25T10:15:56","5,75","22,29"],
    [37527,"2023-02-25T10:17:54","5,69","41,25"],
    [37528,"2023-02-25T10:18:22","4,97","41,25"],
    [37529,"2023-02-25T10:20:08","6,15","53,36"],
    [37530,"2023-02-25T10:20:29","6,79","53,36"],
    [37531,"2023-02-25T10:22:09","10,32","57,99"],
    [37532,"2023-02-25T10:22:29","10,8","57,99"],
    [37533,"2023-02-25T10:24:14","7,1","17,75"],
    [37534,"2023-02-25T10:24:36","8,71","17,75"],
    [37535,"2023-02-25T10:26:18","6,9","35,15"],
    [37536,"2023-02-25T10:26:46","8,82","65,4"],
    [37537,"2023-02-25T10:28:49","8,73","42,98"],
    [37538,"2023-02-25T10:28:53","7,94","42,98"],
    [37539,"2023-02-25T10:30:53","7,76","60,11"],
    [37540,"2023-02-25T10:30:56","7,64","60,11"],
    [37541,"2023-02-25T10:32:53","6,67","29,02"],
    [37542,"2023-02-25T10:32:58","7,31","29,02"],
    [37543,"2023-02-25T10:34:26","7,73","69,75"],
    [37544,"2023-02-25T10:35:00","9,01","45,61"],
    [37545,"2023-02-25T10:36:57","5,42","67,08"],
    [37546,"2023-02-25T10:37:00","5,95","60,47"],
    [37547,"2023-02-25T10:38:58","9,6","36,35"],
    [37548,"2023-02-25T10:39:03","10,2","45,42"],
    [37549,"2023-02-25T10:41:00","6,07","41,75"],
    [37550,"2023-02-25T10:41:03","5,95","51,38"],
    [37551,"2023-02-25T10:42:34","9,29","17,51"],
    [37552,"2023-02-25T10:43:12","10,81","19,02"],
    [37553,"2023-02-25T10:45:10","8,19","25,15"],
    [37554,"2023-02-25T10:45:15","9,42","24,84"],
    [37555,"2023-02-25T10:47:15","7,9","359,12"],
    [37556,"2023-02-25T10:47:25","12,67","17,26"],
    [37557,"2023-02-25T10:49:19","8,11","16,18"],
    [37558,"2023-02-25T10:49:27","9,32","340,27"],
    [37559,"2023-02-25T10:51:25","9,03","53,87"],
    [37560,"2023-02-25T10:51:28","9,88","26,29"],
    [37561,"2023-02-25T10:53:22","12,05","45,83"],
    [37562,"2023-02-25T10:53:31","11,09","47,95"],
    [37563,"2023-02-25T10:55:28","6,47","47,54"],
    [37564,"2023-02-25T10:55:31","6,24","57,58"],
    [37565,"2023-02-25T10:57:28","7,97","96,42"],
    [37566,"2023-02-25T10:57:39","5,41","360"],
    [37567,"2023-02-25T10:59:37","9,26","102,44"],
    [37568,"2023-02-25T10:59:41","8,4","102,82"],
    [37569,"2023-02-25T11:01:39","8,12","49"],
    [37570,"2023-02-25T11:01:42","8,78","44,56"],
    [37571,"2023-02-25T11:03:41","5,28","27,65"],
    [37572,"2023-02-25T11:03:45","6,95","25,2"],
    [37573,"2023-02-25T11:05:45","8,55","36,79"],
    [37574,"2023-02-25T11:05:48","8,03","40,33"],
    [37575,"2023-02-25T11:07:45","7,48","75,58"],
    [37576,"2023-02-25T11:07:48","7,04","87,59"],
    [37577,"2023-02-25T11:09:47","9,71","89,35"],
    [37578,"2023-02-25T11:09:51","9,93","93,95"],
    [37579,"2023-02-25T11:11:48","10,56","79,35"],
    [37580,"2023-02-25T11:11:51","10,2","73,62"],
    [37581,"2023-02-25T11:13:50","9,79","84,84"],
    [37582,"2023-02-25T11:13:54","9,84","84,9"],
    [37583,"2023-02-25T11:15:54","10,62","93,94"],
    [37584,"2023-02-25T11:15:59","13,44","100,52"],
    [37585,"2023-02-25T11:17:59","14,16","112,32"],
    [37586,"2023-02-25T11:18:06","11,76","108,01"],
    [37587,"2023-02-25T11:20:04","12,16","101,67"],
    [37588,"2023-02-25T11:20:07","12,75","105,97"],
    [37589,"2023-02-25T11:22:03","11,7","105,88"],
    [37590,"2023-02-25T11:22:09","12,33","97,98"],
    [37591,"2023-02-25T11:24:08","8,91","97,98"],
    [37592,"2023-02-25T11:24:12","9,9","98,51"],
    [37593,"2023-02-25T11:26:10","12,63","91,79"],
    [37594,"2023-02-25T11:26:13","12,28","97,29"],
    [37595,"2023-02-25T11:28:08","12,12","92,82"],
    [37596,"2023-02-25T11:28:14","11,46","92,82"],
    [37597,"2023-02-25T11:30:10","9,85","86,73"],
    [37598,"2023-02-25T11:30:14","9,79","86,73"],
    [37599,"2023-02-25T11:32:10","10,36","108,63"],
    [37600,"2023-02-25T11:32:14","10,4","108,63"],
    [37601,"2023-02-25T11:34:16","10,43","94,62"],
    [37602,"2023-02-25T11:34:22","9,76","94,62"],
    [37603,"2023-02-25T11:36:21","12,31","120,15"],
    [37604,"2023-02-25T11:36:26","12,18","120,15"],
    [37605,"2023-02-25T11:38:23","14,84","97,66"],
    [37606,"2023-02-25T11:39:01","11,65","79,81"],
    [37607,"2023-02-25T11:41:00","13,41","113,24"],
    [37608,"2023-02-25T11:41:04","13,54","111,37"],
    [37609,"2023-02-25T11:43:03","11,42","120,33"],
    [37610,"2023-02-25T11:43:07","13,42","113,62"],
    [37611,"2023-02-25T11:45:06","11,27","106,13"],
    [37612,"2023-02-25T11:45:14","9,48","105,49"],
    [37613,"2023-02-25T11:47:11","11,39","95,68"],
    [37614,"2023-02-25T11:47:19","12,66","99,35"],
    [37615,"2023-02-25T11:49:17","9,19","93,69"],
    [37616,"2023-02-25T11:49:19","11,52","83,53"],
    [37617,"2023-02-25T11:51:13","13,22","89,65"],
    [37618,"2023-02-25T11:51:21","11,85","97,85"],
    [37619,"2023-02-25T11:53:18","10,4","89,6"],
    [37620,"2023-02-25T11:53:21","10,96","80,04"],
    [37621,"2023-02-25T11:55:14","10,78","128,93"],
    [37622,"2023-02-25T11:55:29","12,02","119,64"],
    [37623,"2023-02-25T11:57:29","11,16","117,78"],
    [37624,"2023-02-25T11:57:38","11,85","121,98"],
    [37625,"2023-02-25T11:59:38","14,74","105,36"],
    [37626,"2023-02-25T11:59:44","15,05","105,36"],
    [37627,"2023-02-25T12:01:43","11,26","87,82"],
    [37628,"2023-02-25T12:01:49","12","87,82"],
    [37629,"2023-02-25T12:03:48","12,36","77,99"],
    [37630,"2023-02-25T12:04:22","11,53","77,99"],
    [37631,"2023-02-25T12:06:22","11,07","107,09"],
    [37632,"2023-02-25T12:06:25","10,12","107,09"],
    [37633,"2023-02-25T12:08:22","11,52","91,45"],
    [37634,"2023-02-25T12:08:28","11,42","91,45"],
    [37635,"2023-02-25T12:10:27","12,57","93,14"],
    [37636,"2023-02-25T12:10:34","13,1","93,14"],
    [37637,"2023-02-25T12:12:32","11,17","100,22"],
    [37638,"2023-02-25T12:12:40","14,47","100,22"],
    [37639,"2023-02-25T12:14:30","12,66","95,84"],
    [37640,"2023-02-25T12:14:41","14,05","95,84"],
    [37641,"2023-02-25T12:16:33","13,47","94,58"],
    [37642,"2023-02-25T12:16:41","14,19","94,58"],
    [37643,"2023-02-25T12:18:39","13,92","91,61"],
    [37644,"2023-02-25T12:18:47","13,29","91,61"],
    [37645,"2023-02-25T12:20:42","11,83","100,5"],
    [37646,"2023-02-25T12:20:53","14,4","100,5"],
    [37647,"2023-02-25T12:22:53","13,89","82,27"],
    [37648,"2023-02-25T12:22:56","11,96","82,27"],
    [37649,"2023-02-25T12:24:51","15,09","96,87"],
    [37650,"2023-02-25T12:25:01","15,31","96,87"],
    [37651,"2023-02-25T12:26:58","14,12","102,69"],
    [37652,"2023-02-25T12:27:02","11,61","102,69"],
    [37653,"2023-02-25T12:29:01","10,04","108,37"],
    [37654,"2023-02-25T12:29:05","12,55","108,37"],
    [37655,"2023-02-25T12:30:58","10,66","90,12"],
    [37656,"2023-02-25T12:31:06","12,2","90,12"],
    [37657,"2023-02-25T12:33:02","14,8","116,36"],
    [37658,"2023-02-25T12:33:10","11,25","116,36"],
    [37659,"2023-02-25T12:35:01","13,38","113,37"],
    [37660,"2023-02-25T12:35:12","13,12","113,37"],
    [37661,"2023-02-25T12:37:06","12,28","95,86"],
    [37662,"2023-02-25T12:37:12","11,96","95,86"],
    [37663,"2023-02-25T12:39:05","13,38","111,89"],
    [37664,"2023-02-25T12:39:13","14","111,89"],
    [37665,"2023-02-25T12:41:13","11,28","95,01"],
    [37666,"2023-02-25T12:41:16","12,42","95,01"],
    [37667,"2023-02-25T12:43:13","14,92","91,91"],
    [37668,"2023-02-25T12:43:16","14,73","91,91"],
    [37669,"2023-02-25T12:45:15","14,91","95,83"],
    [37670,"2023-02-25T12:45:19","13,98","95,83"],
    [37671,"2023-02-25T12:47:10","12,44","101,59"],
    [37672,"2023-02-25T12:47:20","11,83","101,59"],
    [37673,"2023-02-25T12:49:19","10,02","74,68"],
    [37674,"2023-02-25T12:49:24","12,39","74,68"],
    [37675,"2023-02-25T12:51:23","11,14","105,27"],
    [37676,"2023-02-25T12:51:26","10,75","105,27"],
    [37677,"2023-02-25T12:53:20","11,7","97,64"],
    [37678,"2023-02-25T12:53:28","12,68","97,64"],
    [37679,"2023-02-25T12:55:21","14,27","109,06"],
    [37680,"2023-02-25T12:55:31","14,72","109,06"],
    [37681,"2023-02-25T12:57:30","9,9","85,11"],
    [37682,"2023-02-25T12:57:35","11,11","85,11"],
    [37683,"2023-02-25T12:59:34","14,04","75,94"],
    [37684,"2023-02-25T12:59:39","12,76","75,94"],
    [37685,"2023-02-25T13:01:37","12,36","99,57"],
    [37686,"2023-02-25T13:02:15","12,91","99,57"],
    [37687,"2023-02-25T13:03:48","10,13","107,59"],
    [37688,"2023-02-25T13:04:15","13,01","107,59"],
    [37689,"2023-02-25T13:05:47","12,71","113"],
    [37690,"2023-02-25T13:06:19","13,43","113"],
    [37691,"2023-02-25T13:08:25","13,37","111,19"],
    [37692,"2023-02-25T13:08:28","13,53","111,19"],
    [37693,"2023-02-25T13:10:28","12,53","106,15"],
    [37694,"2023-02-25T13:10:32","13,08","106,15"],
    [37695,"2023-02-25T13:12:31","11,94","92,04"],
    [37696,"2023-02-25T13:12:39","11,62","92,04"],
    [37697,"2023-02-25T13:14:37","9,78","102,11"],
    [37698,"2023-02-25T13:14:40","12,7","102,11"],
    [37699,"2023-02-25T13:16:40","11,87","95,7"],
    [37700,"2023-02-25T13:16:43","11,86","95,7"],
    [37701,"2023-02-25T13:18:44","11,9","75,93"],
    [37702,"2023-02-25T13:18:47","12,9","75,93"],
    [37703,"2023-02-25T13:20:45","13,37","111,76"],
    [37704,"2023-02-25T13:20:50","9,04","111,76"],
    [37705,"2023-02-25T13:22:46","10,25","99,92"],
    [37706,"2023-02-25T13:22:51","9,79","99,92"],
    [37707,"2023-02-25T13:24:47","15,62","103,38"],
    [37708,"2023-02-25T13:24:51","14,32","103,38"],
    [37709,"2023-02-25T13:26:50","10,77","98,72"],
    [37710,"2023-02-25T13:26:53","11,29","98,72"],
    [37711,"2023-02-25T13:28:53","14,15","112,66"],
    [37712,"2023-02-25T13:28:56","13,22","112,66"],
    [37713,"2023-02-25T13:30:56","13,25","102,59"],
    [37714,"2023-02-25T13:30:59","12,83","102,59"],
    [37715,"2023-02-25T13:32:57","11,04","112,9"],
    [37716,"2023-02-25T13:33:03","11,34","112,9"],
    [37717,"2023-02-25T13:35:01","8,69","93,89"],
    [37718,"2023-02-25T13:35:04","8,87","93,89"],
    [37719,"2023-02-25T13:37:03","11,65","107,39"],
    [37720,"2023-02-25T13:37:07","10,29","107,39"],
    [37721,"2023-02-25T13:39:05","10,19","78,83"],
    [37722,"2023-02-25T13:39:08","9,47","78,83"],
    [37723,"2023-02-25T13:41:08","13,75","94,6"],
    [37724,"2023-02-25T13:41:13","13,7","94,6"],
    [37725,"2023-02-25T13:43:12","12,07","103,78"],
    [37726,"2023-02-25T13:43:15","11,17","103,78"],
    [37727,"2023-02-25T13:45:14","11,82","98,95"],
    [37728,"2023-02-25T13:45:40","12,35","98,95"],
    [37729,"2023-02-25T13:47:20","11,9","94,9"],
    [37730,"2023-02-25T13:47:45","12,06","94,9"],
    [37731,"2023-02-25T13:49:43","13,05","97,77"],
    [37732,"2023-02-25T13:49:46","13,87","97,77"],
    [37733,"2023-02-25T13:51:42","12,13","96,09"],
    [37734,"2023-02-25T13:51:46","12,54","96,09"],
    [37735,"2023-02-25T13:53:46","10,2","111,79"],
    [37736,"2023-02-25T13:53:49","11,04","111,79"],
    [37737,"2023-02-25T13:55:46","9,26","91,54"],
    [37738,"2023-02-25T13:55:50","8,14","91,54"],
    [37739,"2023-02-25T13:57:22","9,24","106,88"],
    [37740,"2023-02-25T13:57:50","9,09","107,01"],
    [37741,"2023-02-25T13:59:27","12,32","104,74"],
    [37742,"2023-02-25T13:59:56","13,96","105,97"],
    [37743,"2023-02-25T14:01:53","13,12","98,66"],
    [37744,"2023-02-25T14:01:56","11,33","103,63"],
    [37745,"2023-02-25T14:03:54","9,52","112,89"],
    [37746,"2023-02-25T14:03:59","13,91","110,82"],
    [37747,"2023-02-25T14:05:23","11,41","86,66"],
    [37748,"2023-02-25T14:06:00","12,6","104,71"],
    [37749,"2023-02-25T14:08:03","12,66","109,73"],
    [37750,"2023-02-25T14:08:06","11,1","109,73"],
    [37751,"2023-02-25T14:09:37","11,48","109,73"],
    [37752,"2023-02-25T14:10:07","12,71","109,54"],
    [37753,"2023-02-25T14:11:56","11,94","110,78"],
    [37754,"2023-02-25T14:12:16","11,44","105,93"],
    [37755,"2023-02-25T14:13:55","12,97","102,27"],
    [37756,"2023-02-25T14:14:21","13,3","100,7"],
    [37757,"2023-02-25T14:16:17","13,93","100,7"],
    [37758,"2023-02-25T14:16:24","14,69","100,58"],
    [37759,"2023-02-25T14:18:04","14,9","106,14"],
    [37760,"2023-02-25T14:18:28","15,14","97,83"],
    [37761,"2023-02-25T14:20:06","12,14","95,89"],
    [37762,"2023-02-25T14:20:40","12,06","102,35"],
    [37763,"2023-02-25T14:22:38","9,6","113,48"],
    [37764,"2023-02-25T14:22:44","12,63","104,68"],
    [37765,"2023-02-25T14:24:42","10,75","104,83"],
    [37766,"2023-02-25T14:24:45","10,96","122,51"],
    [37767,"2023-02-25T14:26:42","11,89","123,93"],
    [37768,"2023-02-25T14:26:47","13,76","106,61"],
    [37769,"2023-02-25T14:28:45","10,85","124,46"],
    [37770,"2023-02-25T14:28:48","9,39","111,66"],
    [37771,"2023-02-25T14:30:46","10,41","112,84"],
    [37772,"2023-02-25T14:30:49","10,36","108,21"],
    [37773,"2023-02-25T14:32:47","14,61","107,63"],
    [37774,"2023-02-25T14:32:52","16,49","114,21"],
    [37775,"2023-02-25T14:34:51","11,81","112,31"],
    [37776,"2023-02-25T14:34:54","11,78","116,93"],
    [37777,"2023-02-25T14:36:51","13,36","116,93"],
    [37778,"2023-02-25T14:36:54","12,98","116,93"],
    [37779,"2023-02-25T14:38:53","14,05","121,01"],
    [37780,"2023-02-25T14:38:56","11,48","121,01"],
    [37781,"2023-02-25T14:40:59","11,5","108,86"],
    [37782,"2023-02-25T14:41:02","12,5","112,29"],
    [37783,"2023-02-25T14:43:01","10,22","114,24"],
    [37784,"2023-02-25T14:43:04","13,08","117,34"],
    [37785,"2023-02-25T14:45:03","12,06","97,86"],
    [37786,"2023-02-25T14:45:07","10,97","95,8"],
    [37787,"2023-02-25T14:47:11","10,97","104,18"],
    [37788,"2023-02-25T14:47:19","10,22","104,18"],
    [37789,"2023-02-25T14:49:11","9,51","113,03"],
    [37790,"2023-02-25T14:49:19","10,93","113,03"],
    [37791,"2023-02-25T14:51:19","9,67","102,46"],
    [37792,"2023-02-25T14:51:22","8,16","102,46"],
    [37793,"2023-02-25T14:53:20","10,13","108,67"],
    [37794,"2023-02-25T14:53:24","10,77","108,67"],
    [37795,"2023-02-25T14:55:23","11,65","124,52"],
    [37796,"2023-02-25T14:55:28","12,04","124,52"],
    [37797,"2023-02-25T14:57:27","10,48","100,57"],
    [37798,"2023-02-25T14:57:30","10,88","100,57"],
    [37799,"2023-02-25T14:59:28","11,41","127,73"],
    [37800,"2023-02-25T14:59:31","10,69","127,73"],
    [37801,"2023-02-25T15:01:28","8,04","114,49"],
    [37802,"2023-02-25T15:01:31","8,32","114,49"],
    [37803,"2023-02-25T15:03:31","7,54","92,33"],
    [37804,"2023-02-25T15:03:36","10,19","92,33"],
    [37805,"2023-02-25T15:05:36","10,51","102,77"],
    [37806,"2023-02-25T15:05:41","10,35","102,77"],
    [37807,"2023-02-25T15:07:40","11,96","116,8"],
    [37808,"2023-02-25T15:08:20","10,78","116,8"],
    [37809,"2023-02-25T15:10:15","9,02","118,75"],
    [37810,"2023-02-25T15:10:21","9,58","118,75"],
    [37811,"2023-02-25T15:12:20","8,65","131,04"],
    [37812,"2023-02-25T15:12:27","8,5","131,04"],
    [37813,"2023-02-25T15:14:23","11,22","149,08"],
    [37814,"2023-02-25T15:14:31","10,72","149,08"],
    [37815,"2023-02-25T15:16:27","9,33","144,51"],
    [37816,"2023-02-25T15:16:33","7,72","144,51"],
    [37817,"2023-02-25T15:18:26","10,49","148,25"],
    [37818,"2023-02-25T15:18:34","7,17","148,25"],
    [37819,"2023-02-25T15:20:28","9,66","146,13"],
    [37820,"2023-02-25T15:20:36","9,53","146,13"],
    [37821,"2023-02-25T15:22:31","9,59","153,06"],
    [37822,"2023-02-25T15:22:47","10,59","153,06"],
    [37823,"2023-02-25T15:24:46","10,56","147,1"],
    [37824,"2023-02-25T15:24:49","10,03","147,1"],
    [37825,"2023-02-25T15:26:46","8,44","165,37"],
    [37826,"2023-02-25T15:26:52","7,38","165,37"],
    [37827,"2023-02-25T15:28:49","9,01","173,6"],
    [37828,"2023-02-25T15:28:52","9,63","173,6"],
    [37829,"2023-02-25T15:30:50","9,05","151,8"],
    [37830,"2023-02-25T15:30:53","8,54","151,8"],
    [37831,"2023-02-25T15:32:51","8,85","148,99"],
    [37832,"2023-02-25T15:33:00","7,5","148,99"],
    [37833,"2023-02-25T15:34:59","7,46","160,72"],
    [37834,"2023-02-25T15:35:06","7,1","160,72"],
    [37835,"2023-02-25T15:37:31","7,07","167,05"],
    [37836,"2023-02-25T15:37:34","6,63","167,05"],
    [37837,"2023-02-25T15:39:34","9,08","158,52"],
    [37838,"2023-02-25T15:39:38","9,05","158,52"],
    [37839,"2023-02-25T15:41:35","6,83","187,97"],
    [37840,"2023-02-25T15:41:39","7,02","187,97"],
    [37841,"2023-02-25T15:43:37","8,23","178,24"],
    [37842,"2023-02-25T15:43:40","7,67","178,24"],
    [37843,"2023-02-25T15:45:38","7,2","184,1"],
    [37844,"2023-02-25T15:45:41","7,29","184,1"],
    [37845,"2023-02-25T15:47:40","9,37","174,76"],
    [37846,"2023-02-25T15:47:45","8,92","174,76"],
    [37847,"2023-02-25T15:49:43","8,42","183,71"],
    [37848,"2023-02-25T15:49:49","7,85","183,71"],
    [37849,"2023-02-25T15:51:18","9,1","185,37"],
    [37850,"2023-02-25T15:51:52","8,49","185,37"],
    [37851,"2023-02-25T15:53:22","9,46","197,01"],
    [37852,"2023-02-25T15:53:53","8,82","197,01"],
    [37853,"2023-02-25T15:55:50","9,2","188,71"],
    [37854,"2023-02-25T15:55:56","8,36","188,71"],
    [37855,"2023-02-25T15:57:55","7,83","234,47"],
    [37856,"2023-02-25T15:58:03","5,43","234,47"],
    [37857,"2023-02-25T16:00:00","3,99","221,29"],
    [37858,"2023-02-25T16:00:06","7,63","221,29"],
    [37859,"2023-02-25T16:02:05","4,53","231,66"],
    [37860,"2023-02-25T16:02:11","3,22","231,66"],
    [37861,"2023-02-25T16:04:10","8,23","201,79"],
    [37862,"2023-02-25T16:04:18","10,28","201,79"],
    [37863,"2023-02-25T16:06:17","10,81","216,47"],
    [37864,"2023-02-25T16:06:20","10,78","216,47"],
    [37865,"2023-02-25T16:08:17","10,56","208,19"],
    [37866,"2023-02-25T16:08:39","5,58","208,19"],
    [37867,"2023-02-25T16:10:21","11","174,37"],
    [37868,"2023-02-25T16:10:42","11,28","174,37"],
    [37869,"2023-02-25T16:12:26","10,02","192,62"],
    [37870,"2023-02-25T16:12:56","7,83","192,62"],
    [37871,"2023-02-25T16:14:53","9,5","178,19"],
    [37872,"2023-02-25T16:14:57","6,56","178,19"],
    [37873,"2023-02-25T16:16:25","7,89","238,4"],
    [37874,"2023-02-25T16:17:03","8,69","238,4"],
    [37875,"2023-02-25T16:19:00","9,39","180,79"],
    [37876,"2023-02-25T16:19:04","7,96","180,79"],
    [37877,"2023-02-25T16:20:40","7,81","215,14"],
    [37878,"2023-02-25T16:21:05","6,12","215,14"],
    [37879,"2023-02-25T16:22:40","7,5","212,79"],
    [37880,"2023-02-25T16:23:23","8,14","212,79"],
    [37881,"2023-02-25T16:25:23","9,64","220,9"],
    [37882,"2023-02-25T16:25:26","9,87","220,9"],
    [37883,"2023-02-25T16:27:24","8,29","194,85"],
    [37884,"2023-02-25T16:27:28","8,05","194,85"],
    [37885,"2023-02-25T16:29:25","10,7","183,13"],
    [37886,"2023-02-25T16:29:29","10,1","183,13"],
    [37887,"2023-02-25T16:31:28","6,56","209,74"],
    [37888,"2023-02-25T16:31:32","6,35","209,74"],
    [37889,"2023-02-25T16:33:28","7,23","187,23"],
    [37890,"2023-02-25T16:33:32","7,58","187,23"],
    [37891,"2023-02-25T16:35:32","6,29","219,32"],
    [37892,"2023-02-25T16:35:40","7,1","219,32"],
    [37893,"2023-02-25T16:37:38","8,21","216,34"],
    [37894,"2023-02-25T16:37:41","8,22","216,34"],
    [37895,"2023-02-25T16:39:39","7,49","212,38"],
    [37896,"2023-02-25T16:39:45","7,94","212,38"],
    [37897,"2023-02-25T16:41:48","7,94","183,88"],
    [37898,"2023-02-25T16:41:58","7,38","183,88"],
    [37899,"2023-02-25T16:43:56","8,2","173,17"],
    [37900,"2023-02-25T16:43:59","8,32","173,17"],
    [37901,"2023-02-25T16:45:57","5,76","158,77"],
    [37902,"2023-02-25T16:46:00","5,96","158,77"],
    [37903,"2023-02-25T16:47:58","7,95","129,15"],
    [37904,"2023-02-25T16:48:07","7,22","129,15"],
    [37905,"2023-02-25T16:50:04","7,73","135,56"],
    [37906,"2023-02-25T16:50:07","7,98","135,56"],
    [37907,"2023-02-25T16:52:01","8,41","140,74"],
    [37908,"2023-02-25T16:52:10","8,65","140,74"],
    [37909,"2023-02-25T16:54:08","5,26","153,84"],
    [37910,"2023-02-25T16:54:12","6,76","153,84"],
    [37911,"2023-02-25T16:56:10","6,12","123"],
    [37912,"2023-02-25T16:56:14","4,9","123"],
    [37913,"2023-02-25T16:58:12","6,7","115,82"],
    [37914,"2023-02-25T16:58:18","5,61","115,82"],
    [37915,"2023-02-25T17:00:18","6,25","114,25"],
    [37916,"2023-02-25T17:00:21","6,48","114,25"],
    [37917,"2023-02-25T17:02:05","6,25","138,18"],
    [37918,"2023-02-25T17:02:22","5,35","138,18"],
    [37919,"2023-02-25T17:04:21","6,34","105,99"],
    [37920,"2023-02-25T17:04:39","7,05","105,99"],
    [37921,"2023-02-25T17:06:39","6,54","159,64"],
    [37922,"2023-02-25T17:06:42","6,12","159,64"],
    [37923,"2023-02-25T17:08:27","6,28","142,76"],
    [37924,"2023-02-25T17:08:47","5,69","142,76"],
    [37925,"2023-02-25T17:10:45","7,34","182,68"],
    [37926,"2023-02-25T17:10:50","6,97","182,68"],
    [37927,"2023-02-25T17:12:30","6,54","190,81"],
    [37928,"2023-02-25T17:12:58","7,28","190,81"],
    [37929,"2023-02-25T17:14:57","7,12","180,92"],
    [37930,"2023-02-25T17:15:00","6,78","180,92"],
    [37931,"2023-02-25T17:16:56","8,85","194,21"],
    [37932,"2023-02-25T17:17:03","7,39","194,21"],
    [37933,"2023-02-25T17:19:00","6,25","201,8"],
    [37934,"2023-02-25T17:19:03","6,3","201,8"],
    [37935,"2023-02-25T17:20:35","8,27","198,17"],
    [37936,"2023-02-25T17:21:08","8,2","198,17"],
    [37937,"2023-02-25T17:23:07","8,18","218,35"],
    [37938,"2023-02-25T17:23:11","5,39","218,35"],
    [37939,"2023-02-25T17:25:11","7,85","205,66"],
    [37940,"2023-02-25T17:25:14","7,94","205,66"],
    [37941,"2023-02-25T17:27:11","6,57","214,84"],
    [37942,"2023-02-25T17:27:15","6,76","214,84"],
    [37943,"2023-02-25T17:29:11","6,88","176,25"],
    [37944,"2023-02-25T17:29:16","6,91","176,25"],
    [37945,"2023-02-25T17:31:18","6,83","179,35"],
    [37946,"2023-02-25T17:31:23","7,46","179,35"],
    [37947,"2023-02-25T17:33:23","6,58","181,64"],
    [37948,"2023-02-25T17:33:27","6,64","181,64"],
    [37949,"2023-02-25T17:35:22","6,65","192,82"],
    [37950,"2023-02-25T17:35:31","7,02","192,82"],
    [37951,"2023-02-25T17:37:29","5,83","190,12"],
    [37952,"2023-02-25T17:37:32","5,64","190,12"],
    [37953,"2023-02-25T17:39:32","7,5","192,45"],
    [37954,"2023-02-25T17:39:35","7,28","192,45"],
    [37955,"2023-02-25T17:41:32","7,44","146,96"],
    [37956,"2023-02-25T17:41:35","6,61","146,96"],
    [37957,"2023-02-25T17:43:35","6,7","135,36"],
    [37958,"2023-02-25T17:43:39","7,33","135,36"],
    [37959,"2023-02-25T17:45:44","7,3","132,85"],
    [37960,"2023-02-25T17:45:48","6,31","132,85"],
    [37961,"2023-02-25T17:47:43","5,47","137,89"],
    [37962,"2023-02-25T17:47:49","6,91","137,89"],
    [37963,"2023-02-25T17:49:49","5,77","125,6"],
    [37964,"2023-02-25T17:49:56","6,09","125,6"],
    [37965,"2023-02-25T17:51:52","5,89","161,67"],
    [37966,"2023-02-25T17:51:58","6,96","161,67"],
    [37967,"2023-02-25T17:53:58","8,22","102,04"],
    [37968,"2023-02-25T17:54:01","7,56","102,04"],
    [37969,"2023-02-25T17:55:58","6,89","104,27"],
    [37970,"2023-02-25T17:56:01","6,47","104,27"],
    [37971,"2023-02-25T17:57:55","6,94","129,4"],
    [37972,"2023-02-25T17:58:06","7,17","129,4"],
    [37973,"2023-02-25T18:00:04","7,59","105,78"],
    [37974,"2023-02-25T18:00:08","6,59","105,78"],
    [37975,"2023-02-25T18:02:10","6,5","116,68"],
    [37976,"2023-02-25T18:02:13","6,79","116,68"],
    [37977,"2023-02-25T18:04:10","6,76","118,88"],
    [37978,"2023-02-25T18:04:15","7,43","118,88"],
    [37979,"2023-02-25T18:06:14","6,73","109,82"],
    [37980,"2023-02-25T18:06:19","6,37","97,46"],
    [37981,"2023-02-25T18:08:14","6,17","93,69"],
    [37982,"2023-02-25T18:08:20","7,21","93,69"],
    [37983,"2023-02-25T18:10:17","6,22","98,04"],
    [37984,"2023-02-25T18:10:20","6,54","98,04"],
    [37985,"2023-02-25T18:12:17","6,28","78,87"],
    [37986,"2023-02-25T18:12:20","6,21","78,87"],
    [37987,"2023-02-25T18:14:18","7,63","92,47"],
    [37988,"2023-02-25T18:14:21","7,79","92,47"],
    [37989,"2023-02-25T18:16:19","8,23","79,13"],
    [37990,"2023-02-25T18:16:22","7,99","79,13"],
    [37991,"2023-02-25T18:18:20","6,27","81,74"],
    [37992,"2023-02-25T18:18:23","6,45","81,74"],
    [37993,"2023-02-25T18:20:21","3,68","86,89"],
    [37994,"2023-02-25T18:20:25","3,85","86,89"],
    [37995,"2023-02-25T18:22:25","3,78","112,78"],
    [37996,"2023-02-25T18:22:30","3,68","112,78"],
    [37997,"2023-02-25T18:24:29","4,25","97,41"],
    [37998,"2023-02-25T18:24:32","4,1","97,41"],
    [37999,"2023-02-25T18:26:53","4,06","84,02"],
    [38000,"2023-02-25T18:26:58","3,19","84,02"],
    [38001,"2023-02-25T18:28:58","3,66","67,82"],
    [38002,"2023-02-25T18:29:01","4,19","67,82"],
    [38003,"2023-02-25T18:30:39","4,67","74,38"],
    [38004,"2023-02-25T18:31:03","3,7","74,38"],
    [38005,"2023-02-25T18:33:03","4,16","98,33"],
    [38006,"2023-02-25T18:33:07","4,18","98,33"],
    [38007,"2023-02-25T18:35:06","5,07","28,86"],
    [38008,"2023-02-25T18:35:09","5,29","28,86"],
    [38009,"2023-02-25T18:37:09","4,71","67,91"],
    [38010,"2023-02-25T18:37:13","4,64","67,91"],
    [38011,"2023-02-25T18:39:12","5,81","69,15"],
    [38012,"2023-02-25T18:39:15","6,43","69,15"],
    [38013,"2023-02-25T18:41:13","5,19","56,7"],
    [38014,"2023-02-25T18:41:16","5,05","56,7"],
    [38015,"2023-02-25T18:43:13","6,47","38,26"],
    [38016,"2023-02-25T18:43:18","7,29","38,26"],
    [38017,"2023-02-25T18:45:18","7,24","19,23"],
    [38018,"2023-02-25T18:45:21","7,56","19,23"],
    [38019,"2023-02-25T18:47:19","7,14","23,27"],
    [38020,"2023-02-25T18:47:27","7,12","23,27"],
    [38021,"2023-02-25T18:49:26","9,04","11,48"],
    [38022,"2023-02-25T18:49:31","8,49","11,48"],
    [38023,"2023-02-25T18:51:26","9,71","26,93"],
    [38024,"2023-02-25T18:51:31","9,61","26,93"],
    [38025,"2023-02-25T18:53:25","8,73","25,08"],
    [38026,"2023-02-25T18:53:32","7,72","25,08"],
    [38027,"2023-02-25T18:55:31","6,81","19,18"],
    [38028,"2023-02-25T18:55:34","8,09","19,18"],
    [38029,"2023-02-25T18:57:33","8,62","10,65"],
    [38030,"2023-02-25T18:57:39","9,02","10,65"],
    [38031,"2023-02-25T18:59:37","10,91","28,65"],
    [38032,"2023-02-25T18:59:43","10,46","28,65"],
    [38033,"2023-02-25T19:01:42","10,7","26,47"],
    [38034,"2023-02-25T19:01:47","8,76","26,47"],
    [38035,"2023-02-25T19:03:41","8,58","39,77"],
    [38036,"2023-02-25T19:03:47","9,53","39,77"],
    [38037,"2023-02-25T19:05:46","9,01","13,32"],
    [38038,"2023-02-25T19:05:49","8,48","13,32"],
    [38039,"2023-02-25T19:07:48","6,5","19,93"],
    [38040,"2023-02-25T19:07:54","7,21","19,93"],
    [38041,"2023-02-25T19:09:53","7,46","358,96"],
    [38042,"2023-02-25T19:09:58","8,2","358,96"],
    [38043,"2023-02-25T19:11:57","6,18","300,7"],
    [38044,"2023-02-25T19:12:05","4,83","300,7"],
    [38045,"2023-02-25T19:14:05","10,84","344,55"],
    [38046,"2023-02-25T19:14:08","10,9","344,55"],
    [38047,"2023-02-25T19:16:07","8,8","24,93"],
    [38048,"2023-02-25T19:16:10","8,72","24,93"],
    [38049,"2023-02-25T19:18:00","9,74","10,42"],
    [38050,"2023-02-25T19:18:10","8,14","10,42"],
    [38051,"2023-02-25T19:20:08","7,7","21,64"],
    [38052,"2023-02-25T19:20:11","7,05","21,64"],
    [38053,"2023-02-25T19:22:05","5,57","357,92"],
    [38054,"2023-02-25T19:22:12","6,34","357,92"],
    [38055,"2023-02-25T19:24:12","9,65","24,08"],
    [38056,"2023-02-25T19:24:15","9,34","24,08"],
    [38057,"2023-02-25T19:26:12","7,89","15,57"],
    [38058,"2023-02-25T19:26:15","8,22","15,57"],
    [38059,"2023-02-25T19:28:08","7,98","285,37"],
    [38060,"2023-02-25T19:28:21","8,69","285,37"],
    [38061,"2023-02-25T19:30:17","10,64","11,15"],
    [38062,"2023-02-25T19:30:21","10,61","11,15"],
    [38063,"2023-02-25T19:32:14","8,28","12,92"],
    [38064,"2023-02-25T19:32:27","9,37","12,92"],
    [38065,"2023-02-25T19:34:24","9,13","7,81"],
    [38066,"2023-02-25T19:34:46","5,61","7,81"],
    [38067,"2023-02-25T19:36:27","9,26","33,51"],
    [38068,"2023-02-25T19:36:54","8,39","33,51"],
    [38069,"2023-02-25T19:38:50","11,88","86,18"],
    [38070,"2023-02-25T19:38:54","11,49","86,18"],
    [38071,"2023-02-25T19:40:53","11,2","9,57"],
    [38072,"2023-02-25T19:40:56","9,63","9,57"],
    [38073,"2023-02-25T19:42:54","9,16","17,83"],
    [38074,"2023-02-25T19:42:59","9,07","17,83"],
    [38075,"2023-02-25T19:44:35","10,2","21,56"],
    [38076,"2023-02-25T19:45:01","10,03","21,56"],
    [38077,"2023-02-25T19:46:40","9,01","33,89"],
    [38078,"2023-02-25T19:47:20","10,67","33,89"],
    [38079,"2023-02-25T19:49:19","9,84","14,3"],
    [38080,"2023-02-25T19:49:25","7,81","14,3"],
    [38081,"2023-02-25T19:51:29","7,81","26,35"],
    [38082,"2023-02-25T19:51:32","5,96","26,35"],
    [38083,"2023-02-25T19:53:32","9,21","12,36"],
    [38084,"2023-02-25T19:53:38","10,62","12,36"],
    [38085,"2023-02-25T19:55:35","8,04","7,53"],
    [38086,"2023-02-25T19:55:38","8,89","7,53"],
    [38087,"2023-02-25T19:57:37","7,47","18,81"],
    [38088,"2023-02-25T19:57:41","9,42","18,81"],
    [38089,"2023-02-25T19:59:41","12,54","28,88"],
    [38090,"2023-02-25T20:00:02","10,33","28,88"],
    [38091,"2023-02-25T20:01:41","8,94","353,65"],
    [38092,"2023-02-25T20:02:23","10,13","353,65"],
    [38093,"2023-02-25T20:04:24","10,16","360"],
    [38094,"2023-02-25T20:04:33","9,52","345,62"],
    [38095,"2023-02-25T20:06:33","8,3","349,09"],
    [38096,"2023-02-25T20:06:38","8,88","346,18"],
    [38097,"2023-02-25T20:08:26","10,99","360"],
    [38098,"2023-02-25T20:08:39","10,18","358,51"],
    [38099,"2023-02-25T20:10:38","9,32","360"],
    [38100,"2023-02-25T20:10:44","10,67","20,5"],
    [38101,"2023-02-25T20:12:42","11,04","11,77"],
    [38102,"2023-02-25T20:12:45","10,81","31,97"],
    [38103,"2023-02-25T20:14:44","10,06","11,14"],
    [38104,"2023-02-25T20:14:47","11,54","351,45"],
    [38105,"2023-02-25T20:16:45","6,88","351,45"],
    [38106,"2023-02-25T20:16:48","7,41","351,83"],
    [38107,"2023-02-25T20:18:47","8,82","348,67"],
    [38108,"2023-02-25T20:18:51","9,14","346,59"],
    [38109,"2023-02-25T20:20:48","8,92","341,87"],
    [38110,"2023-02-25T20:20:51","9,83","13,02"],
    [38111,"2023-02-25T20:22:48","8,64","7,86"],
    [38112,"2023-02-25T20:22:51","7,9","7,86"],
    [38113,"2023-02-25T20:24:57","7,92","354,29"],
    [38114,"2023-02-25T20:25:00","6,56","339,99"],
    [38115,"2023-02-25T20:26:58","10,08","347,93"],
    [38116,"2023-02-25T20:27:01","9,98","344,49"],
    [38117,"2023-02-25T20:28:57","11,28","347,84"],
    [38118,"2023-02-25T20:29:02","12,8","352,45"],
    [38119,"2023-02-25T20:31:01","9,81","352,45"],
    [38120,"2023-02-25T20:31:04","9,92","351,95"],
    [38121,"2023-02-25T20:33:04","7,34","357,45"],
    [38122,"2023-02-25T20:33:07","8,92","348,37"],
    [38123,"2023-02-25T20:35:06","11,77","350,39"],
    [38124,"2023-02-25T20:35:10","11,91","354,54"],
    [38125,"2023-02-25T20:37:08","9,79","12,02"],
    [38126,"2023-02-25T20:37:11","10,24","18,2"],
    [38127,"2023-02-25T20:39:04","10,93","6,21"],
    [38128,"2023-02-25T20:39:14","10,04","118,85"],
    [38129,"2023-02-25T20:41:05","10,46","15,21"],
    [38130,"2023-02-25T20:41:43","12,62","16,6"],
    [38131,"2023-02-25T20:43:40","14,93","9,18"],
    [38132,"2023-02-25T20:43:43","12,44","360"],
    [38133,"2023-02-25T20:45:40","9,49","337,16"],
    [38134,"2023-02-25T20:45:43","11,63","350,76"],
    [38135,"2023-02-25T20:47:41","11,55","356,25"],
    [38136,"2023-02-25T20:47:45","10,91","348,27"],
    [38137,"2023-02-25T20:49:45","11,61","360"],
    [38138,"2023-02-25T20:49:48","11,67","354,47"],
    [38139,"2023-02-25T20:51:46","11,26","354,48"],
    [38140,"2023-02-25T20:51:49","11,13","360"],
    [38141,"2023-02-25T20:53:48","8,51","8,38"],
    [38142,"2023-02-25T20:53:51","9,22","278,3"],
    [38143,"2023-02-25T20:55:50","7,57","5,66"],
    [38144,"2023-02-25T20:55:54","8,86","10,79"],
    [38145,"2023-02-25T20:57:22","8,73","16,05"],
    [38146,"2023-02-25T20:57:58","11,94","7,32"],
    [38147,"2023-02-25T20:59:55","8,56","12,27"],
    [38148,"2023-02-25T21:00:02","9,88","18,17"],
    [38149,"2023-02-25T21:02:02","11","7,58"],
    [38150,"2023-02-25T21:02:05","12,15","302,96"],
    [38151,"2023-02-25T21:04:00","10,83","360"],
    [38152,"2023-02-25T21:04:07","10,29","22,92"],
    [38153,"2023-02-25T21:06:05","11,38","347,01"],
    [38154,"2023-02-25T21:06:08","10,74","350,12"],
    [38155,"2023-02-25T21:08:08","9,17","342,36"],
    [38156,"2023-02-25T21:08:11","8,78","338,58"],
    [38157,"2023-02-25T21:10:09","9,03","12,35"],
    [38158,"2023-02-25T21:10:12","8,18","10,73"],
    [38159,"2023-02-25T21:12:10","9,43","320,89"],
    [38160,"2023-02-25T21:12:13","8,68","8,13"],
    [38161,"2023-02-25T21:14:12","8,78","347,82"],
    [38162,"2023-02-25T21:14:15","9,04","352,46"],
    [38163,"2023-02-25T21:16:14","7,03","14,17"],
    [38164,"2023-02-25T21:16:20","9,19","11,61"],
    [38165,"2023-02-25T21:18:16","8,32","21,18"],
    [38166,"2023-02-25T21:18:21","8,16","38,59"],
    [38167,"2023-02-25T21:20:19","9,43","360"],
    [38168,"2023-02-25T21:20:24","9,93","17,08"],
    [38169,"2023-02-25T21:22:20","10,24","11,27"],
    [38170,"2023-02-25T21:22:24","9,44","360"],
    [38171,"2023-02-25T21:24:22","9,39","16,14"],
    [38172,"2023-02-25T21:24:25","10,3","20,34"],
    [38173,"2023-02-25T21:26:25","9,65","20,34"],
    [38174,"2023-02-25T21:26:29","9,25","21,24"],
    [38175,"2023-02-25T21:28:29","11,72","23,87"],
    [38176,"2023-02-25T21:28:34","12,22","29,48"],
    [38177,"2023-02-25T21:30:33","9,62","26,31"],
    [38178,"2023-02-25T21:30:41","9,47","14,1"],
    [38179,"2023-02-25T21:32:40","8,93","20,18"],
    [38180,"2023-02-25T21:32:43","8,69","358,56"],
    [38181,"2023-02-25T21:34:54","8,7","360"],
    [38182,"2023-02-25T21:34:57","9,22","360"],
    [38183,"2023-02-25T21:36:56","8,19","360"],
    [38184,"2023-02-25T21:37:16","8,1","353,73"],
    [38185,"2023-02-25T21:38:58","9,59","360"],
    [38186,"2023-02-25T21:39:17","10,98","349,77"],
    [38187,"2023-02-25T21:41:04","9,11","351,89"],
    [38188,"2023-02-25T21:41:26","8,86","340,26"],
    [38189,"2023-02-25T21:43:06","10,08","345,07"],
    [38190,"2023-02-25T21:43:31","10,04","352,88"],
    [38191,"2023-02-25T21:45:13","11,09","352,88"],
    [38192,"2023-02-25T21:45:32","9,75","352,88"],
    [38193,"2023-02-25T21:47:33","9,83","360"],
    [38194,"2023-02-25T21:47:38","9,89","353,98"],
    [38195,"2023-02-25T21:49:37","7,7","4,98"],
    [38196,"2023-02-25T21:49:42","8,61","4,98"],
    [38197,"2023-02-25T21:51:41","8,57","359,4"],
    [38198,"2023-02-25T21:51:44","8,36","359,4"],
    [38199,"2023-02-25T21:53:17","8","358,21"],
    [38200,"2023-02-25T21:53:49","9,9","358,21"],
    [38201,"2023-02-25T21:55:45","10,48","354,78"],
    [38202,"2023-02-25T21:55:51","7,49","354,78"],
    [38203,"2023-02-25T21:57:50","6,86","342,55"],
    [38204,"2023-02-25T21:57:56","9,49","351,21"],
    [38205,"2023-02-25T21:59:53","9,78","349,13"],
    [38206,"2023-02-25T21:59:56","10,86","349,13"],
    [38207,"2023-02-25T22:01:51","8,97","350,29"],
    [38208,"2023-02-25T22:01:56","8,44","350,29"],
    [38209,"2023-02-25T22:03:55","6,81","346,04"],
    [38210,"2023-02-25T22:04:06","8,71","346,04"],
    [38211,"2023-02-25T22:05:20","7,63","348,35"],
    [38212,"2023-02-25T22:06:08","10,4","348,35"],
    [38213,"2023-02-25T22:08:05","9,59","349,42"],
    [38214,"2023-02-25T22:08:08","10,97","349,42"],
    [38215,"2023-02-25T22:10:06","9,26","360"],
    [38216,"2023-02-25T22:10:10","7,89","360"],
    [38217,"2023-02-25T22:12:10","10,91","197,67"],
    [38218,"2023-02-25T22:12:21","9,77","348,44"],
    [38219,"2023-02-25T22:14:21","8,58","337,91"],
    [38220,"2023-02-25T22:14:25","7,47","355,97"],
    [38221,"2023-02-25T22:16:23","9,76","351,64"],
    [38222,"2023-02-25T22:16:27","8,45","360"],
    [38223,"2023-02-25T22:18:14","9,17","360"],
    [38224,"2023-02-25T22:18:27","8,15","359,76"],
    [38225,"2023-02-25T22:20:26","7,78","342,42"],
    [38226,"2023-02-25T22:20:30","8,59","350,02"],
    [38227,"2023-02-25T22:22:28","8,89","360"],
    [38228,"2023-02-25T22:22:31","9,11","352,41"],
    [38229,"2023-02-25T22:24:34","9,11","348,94"],
    [38230,"2023-02-25T22:25:04","9,41","348,94"],
    [38231,"2023-02-25T22:27:02","9,83","346,52"],
    [38232,"2023-02-25T22:27:05","10,14","346,52"],
    [38233,"2023-02-25T22:29:03","10,04","360"],
    [38234,"2023-02-25T22:29:08","9,69","360"],
    [38235,"2023-02-25T22:31:06","9,39","351,23"],
    [38236,"2023-02-25T22:31:09","9,45","351,23"],
    [38237,"2023-02-25T22:33:08","9,4","357,07"],
    [38238,"2023-02-25T22:33:11","8,71","357,07"],
    [38239,"2023-02-25T22:35:07","9,42","9,53"],
    [38240,"2023-02-25T22:35:12","10,16","350,06"],
    [38241,"2023-02-25T22:37:10","9,17","360"],
    [38242,"2023-02-25T22:37:16","9,22","11,18"],
    [38243,"2023-02-25T22:39:13","11,49","11,18"],
    [38244,"2023-02-25T22:39:19","10,53","360"],
    [38245,"2023-02-25T22:41:17","12,87","348,87"],
    [38246,"2023-02-25T22:41:20","12,51","352,7"],
    [38247,"2023-02-25T22:43:16","11,52","222,43"],
    [38248,"2023-02-25T22:43:20","11,14","22,47"],
    [38249,"2023-02-25T22:45:18","9,56","344,06"],
    [38250,"2023-02-25T22:45:21","9,13","342,5"],
    [38251,"2023-02-25T22:47:21","9,79","360"],
    [38252,"2023-02-25T22:47:25","11,75","360"],
    [38253,"2023-02-25T22:49:29","11,74","360"],
    [38254,"2023-02-25T22:49:33","10","351,07"],
    [38255,"2023-02-25T22:51:32","10,14","355,37"],
    [38256,"2023-02-25T22:51:37","9,57","353,58"],
    [38257,"2023-02-25T22:53:36","11,11","8,71"],
    [38258,"2023-02-25T22:53:40","8,95","10,44"],
    [38259,"2023-02-25T22:55:41","9,04","53,88"],
    [38260,"2023-02-25T22:55:47","9,21","53,88"],
    [38261,"2023-02-25T22:57:45","13,6","353,64"],
    [38262,"2023-02-25T22:57:48","13,32","353,64"],
    [38263,"2023-02-25T22:59:45","13,73","348,39"],
    [38264,"2023-02-25T22:59:48","12,65","348,39"],
    [38265,"2023-02-25T23:01:45","9,93","348,39"],
    [38266,"2023-02-25T23:01:49","10,69","348,37"],
    [38267,"2023-02-25T23:03:47","12,25","350,21"],
    [38268,"2023-02-25T23:03:54","12,14","350,97"],
    [38269,"2023-02-25T23:05:54","11,45","353,18"],
    [38270,"2023-02-25T23:05:59","11,56","344,44"],
    [38271,"2023-02-25T23:07:55","8,49","41,75"],
    [38272,"2023-02-25T23:08:34","12,67","349,09"],
    [38273,"2023-02-25T23:10:06","9,69","225,72"],
    [38274,"2023-02-25T23:10:39","10,47","336,86"],
    [38275,"2023-02-25T23:12:36","11,62","355,24"],
    [38276,"2023-02-25T23:12:40","10,77","350,76"],
    [38277,"2023-02-25T23:14:35","10,27","349,88"],
    [38278,"2023-02-25T23:14:40","9,93","357,07"],
    [38279,"2023-02-25T23:16:40","9,79","346,86"],
    [38280,"2023-02-25T23:16:44","9,23","346,7"],
    [38281,"2023-02-25T23:18:42","10,37","345,28"],
    [38282,"2023-02-25T23:18:46","12,01","342,71"],
    [38283,"2023-02-25T23:20:45","9,4","343,68"],
    [38284,"2023-02-25T23:20:48","9,95","352,64"],
    [38285,"2023-02-25T23:22:18","9,17","346,44"],
    [38286,"2023-02-25T23:22:49","11,49","348,58"],
    [38287,"2023-02-25T23:24:46","9,5","333,86"],
    [38288,"2023-02-25T23:24:50","9,36","343,17"],
    [38289,"2023-02-25T23:26:48","9,1","352,2"],
    [38290,"2023-02-25T23:26:54","12,79","360"],
    [38291,"2023-02-25T23:28:54","11,93","353,47"],
    [38292,"2023-02-25T23:29:00","10,31","342,61"],
    [38293,"2023-02-25T23:31:00","9,44","355,79"],
    [38294,"2023-02-25T23:31:04","8,75","354,83"],
    [38295,"2023-02-25T23:33:02","9,33","10,61"],
    [38296,"2023-02-25T23:33:06","9,07","8,66"],
    [38297,"2023-02-25T23:35:04","11,01","354,72"],
    [38298,"2023-02-25T23:35:07","11,06","360"],
    [38299,"2023-02-25T23:37:04","8,61","360"],
    [38300,"2023-02-25T23:37:09","9,55","357,71"],
    [38301,"2023-02-25T23:39:06","10,98","359,21"],
    [38302,"2023-02-25T23:39:09","10","359,02"],
    [38303,"2023-02-25T23:41:07","9,55","56,2"],
    [38304,"2023-02-25T23:41:11","11,16","11,84"],
    [38305,"2023-02-25T23:43:13","11,16","217,49"],
    [38306,"2023-02-25T23:43:18","11,52","217,49"],
    [38307,"2023-02-25T23:45:15","9,84","10,43"],
    [38308,"2023-02-25T23:45:18","10,45","10,43"],
    [38309,"2023-02-25T23:47:18","10,08","343,09"],
    [38310,"2023-02-25T23:47:21","10,9","343,09"],
    [38311,"2023-02-25T23:49:21","11,82","348,99"],
    [38312,"2023-02-25T23:49:26","11,75","348,99"],
    [38313,"2023-02-25T23:51:25","12,18","352,02"],
    [38314,"2023-02-25T23:51:28","10,26","352,02"],
    [38315,"2023-02-25T23:53:27","12,45","344,96"],
    [38316,"2023-02-25T23:53:33","11,4","344,96"],
    [38317,"2023-02-25T23:55:28","12,86","324,89"],
    [38318,"2023-02-25T23:55:34","15,25","324,89"],
    [38319,"2023-02-25T23:57:32","9,99","340,66"],
    [38320,"2023-02-25T23:57:35","10,93","340,66"],
    [38321,"2023-02-25T23:59:31","13,56","345,79"],
    [38322,"2023-02-25T23:59:37","14,27","345,79"],
    [38323,"2023-02-26T00:01:33","10,02","331,27"],
    [38324,"2023-02-26T00:01:48","9,31","331,27"],
    [38325,"2023-02-26T00:03:47","11,09","341,43"],
    [38326,"2023-02-26T00:03:50","13,57","341,43"],
    [38327,"2023-02-26T00:05:50","10,6","340,11"],
    [38328,"2023-02-26T00:06:08","11,19","340,11"],
    [38329,"2023-02-26T00:08:06","10,06","348,61"],
    [38330,"2023-02-26T00:08:10","13,58","348,61"],
    [38331,"2023-02-26T00:09:50","10,11","339,72"],
    [38332,"2023-02-26T00:10:11","10,9","339,72"],
    [38333,"2023-02-26T00:11:41","7,7","335,02"],
    [38334,"2023-02-26T00:12:17","10,53","343,89"],
    [38335,"2023-02-26T00:14:15","9,82","332,12"],
    [38336,"2023-02-26T00:14:18","9,72","345,83"],
    [38337,"2023-02-26T00:16:20","9,78","328,85"],
    [38338,"2023-02-26T00:16:24","8,92","328,85"],
    [38339,"2023-02-26T00:18:24","8,48","316,64"],
    [38340,"2023-02-26T00:18:27","7,96","316,64"],
    [38341,"2023-02-26T00:20:23","10,41","324,55"],
    [38342,"2023-02-26T00:20:27","14,13","327,58"],
    [38343,"2023-02-26T00:22:25","9,85","346,95"],
    [38344,"2023-02-26T00:22:30","9,36","344,79"],
    [38345,"2023-02-26T00:24:21","11,9","344,79"],
    [38346,"2023-02-26T00:24:30","14,24","322,32"],
    [38347,"2023-02-26T00:26:28","10,26","319,93"],
    [38348,"2023-02-26T00:26:31","7,6","335,97"],
    [38349,"2023-02-26T00:28:29","8,47","330,83"],
    [38350,"2023-02-26T00:28:32","7,88","329,48"],
    [38351,"2023-02-26T00:30:05","9,98","313,12"],
    [38352,"2023-02-26T00:30:35","9,43","343,05"],
    [38353,"2023-02-26T00:32:31","8,22","320,27"],
    [38354,"2023-02-26T00:32:37","8,25","326,1"],
    [38355,"2023-02-26T00:34:05","9,08","329,25"],
    [38356,"2023-02-26T00:34:38","9,9","334,19"],
    [38357,"2023-02-26T00:36:36","9,51","314,03"],
    [38358,"2023-02-26T00:36:39","9,65","323,26"],
    [38359,"2023-02-26T00:38:14","12,13","318,88"],
    [38360,"2023-02-26T00:38:41","11,09","312,41"],
    [38361,"2023-02-26T00:40:39","10,19","311,29"],
    [38362,"2023-02-26T00:40:43","7,67","335,68"],
    [38363,"2023-02-26T00:42:15","9,31","322,03"],
    [38364,"2023-02-26T00:42:46","9,57","313,8"],
    [38365,"2023-02-26T00:44:46","8,42","336,29"],
    [38366,"2023-02-26T00:44:49","8,86","328,6"],
    [38367,"2023-02-26T00:46:19","9,85","309,23"],
    [38368,"2023-02-26T00:46:55","8,56","343,62"],
    [38369,"2023-02-26T00:48:54","8,2","333,92"],
    [38370,"2023-02-26T00:48:57","8,78","347,38"],
    [38371,"2023-02-26T00:50:54","7,75","336,75"],
    [38372,"2023-02-26T00:50:59","9,48","334,09"],
    [38373,"2023-02-26T00:52:54","8,16","335,28"],
    [38374,"2023-02-26T00:53:00","10,06","321,51"],
    [38375,"2023-02-26T00:54:59","7,45","334,71"],
    [38376,"2023-02-26T00:55:02","8,56","334,47"],
    [38377,"2023-02-26T00:56:58","7,36","328,94"],
    [38378,"2023-02-26T00:57:03","9,41","312,68"],
    [38379,"2023-02-26T00:59:01","6,84","345,7"],
    [38380,"2023-02-26T00:59:04","8,05","321,68"],
    [38381,"2023-02-26T01:01:01","7,49","322,41"],
    [38382,"2023-02-26T01:01:04","6,62","335,23"],
    [38383,"2023-02-26T01:03:02","8,43","353,01"],
    [38384,"2023-02-26T01:03:08","8,07","340,26"],
    [38385,"2023-02-26T01:05:08","11,91","342,93"],
    [38386,"2023-02-26T01:05:11","10,29","350,42"],
    [38387,"2023-02-26T01:07:08","9,87","351,85"],
    [38388,"2023-02-26T01:07:13","7,38","330,82"],
    [38389,"2023-02-26T01:09:12","7,46","337,54"],
    [38390,"2023-02-26T01:09:15","10,28","323,49"],
    [38391,"2023-02-26T01:11:13","7,41","325,46"],
    [38392,"2023-02-26T01:11:16","7,04","333,32"],
    [38393,"2023-02-26T01:13:16","7,17","331,09"],
    [38394,"2023-02-26T01:13:19","6,86","322,32"],
    [38395,"2023-02-26T01:15:16","8,08","328,03"],
    [38396,"2023-02-26T01:15:20","7,73","328,86"],
    [38397,"2023-02-26T01:17:16","8,85","319,92"],
    [38398,"2023-02-26T01:17:22","6,51","339,91"],
    [38399,"2023-02-26T01:19:18","7,83","335,53"],
    [38400,"2023-02-26T01:19:24","7,21","316,94"],
    [38401,"2023-02-26T01:21:17","9,14","320,32"],
    [38402,"2023-02-26T01:21:24","8,36","350,78"],
    [38403,"2023-02-26T01:23:22","8,07","322,07"],
    [38404,"2023-02-26T01:23:26","9,2","348,77"],
    [38405,"2023-02-26T01:25:21","7,09","347,33"],
    [38406,"2023-02-26T01:25:26","8,31","353,89"],
    [38407,"2023-02-26T01:27:26","9,17","314,88"],
    [38408,"2023-02-26T01:27:30","9,86","328,02"],
    [38409,"2023-02-26T01:29:27","10,43","333,77"],
    [38410,"2023-02-26T01:29:31","8,02","331,78"],
    [38411,"2023-02-26T01:31:30","6,56","330,97"],
    [38412,"2023-02-26T01:31:33","6,02","330,69"],
    [38413,"2023-02-26T01:33:28","8,21","343,54"],
    [38414,"2023-02-26T01:33:33","9,17","322,61"],
    [38415,"2023-02-26T01:35:32","10,49","346,2"],
    [38416,"2023-02-26T01:35:35","12,43","312,3"],
    [38417,"2023-02-26T01:37:38","12,41","344,84"],
    [38418,"2023-02-26T01:37:41","9,72","344,84"],
    [38419,"2023-02-26T01:39:38","11,44","345,19"],
    [38420,"2023-02-26T01:39:41","12,04","329,6"],
    [38421,"2023-02-26T01:41:41","10,56","342,49"],
    [38422,"2023-02-26T01:41:44","8,53","330,8"],
    [38423,"2023-02-26T01:43:43","8,47","306,78"],
    [38424,"2023-02-26T01:43:49","10,22","338,02"],
    [38425,"2023-02-26T01:45:42","9,5","344,78"],
    [38426,"2023-02-26T01:45:53","12,05","344,34"],
    [38427,"2023-02-26T01:47:50","13,96","347,02"],
    [38428,"2023-02-26T01:47:56","12,86","340,83"],
    [38429,"2023-02-26T01:49:48","8,57","337,08"],
    [38430,"2023-02-26T01:49:58","11,12","344,76"],
    [38431,"2023-02-26T01:51:56","10,52","344,76"],
    [38432,"2023-02-26T01:51:59","10,25","344,78"],
    [38433,"2023-02-26T01:53:53","11,06","347,23"],
    [38434,"2023-02-26T01:54:03","9,65","344,34"],
    [38435,"2023-02-26T01:56:05","9,74","334,84"],
    [38436,"2023-02-26T01:56:09","7,2","334,84"],
    [38437,"2023-02-26T01:58:07","9,28","344,63"],
    [38438,"2023-02-26T01:58:10","8,26","344,63"],
    [38439,"2023-02-26T02:00:07","11,21","348,83"],
    [38440,"2023-02-26T02:00:12","12,7","348,69"],
    [38441,"2023-02-26T02:02:08","10,3","346,44"],
    [38442,"2023-02-26T02:02:13","11,16","352,3"],
    [38443,"2023-02-26T02:04:10","11,12","352,3"],
    [38444,"2023-02-26T02:04:13","12,9","352,76"],
    [38445,"2023-02-26T02:06:13","11,44","350,18"],
    [38446,"2023-02-26T02:06:16","8,82","338,43"],
    [38447,"2023-02-26T02:08:15","12,6","351,72"],
    [38448,"2023-02-26T02:08:18","11,89","353,81"],
    [38449,"2023-02-26T02:10:18","11,03","353,21"],
    [38450,"2023-02-26T02:10:21","10,66","347,88"],
    [38451,"2023-02-26T02:12:10","9,49","350,77"],
    [38452,"2023-02-26T02:12:22","11,28","350,77"],
    [38453,"2023-02-26T02:14:15","10,26","342,74"],
    [38454,"2023-02-26T02:14:24","10,99","342,74"],
    [38455,"2023-02-26T02:16:22","11,47","338,37"],
    [38456,"2023-02-26T02:16:25","11,31","338,37"],
    [38457,"2023-02-26T02:18:23","8,86","346,85"],
    [38458,"2023-02-26T02:18:26","9,29","346,85"],
    [38459,"2023-02-26T02:20:26","7,99","337,05"],
    [38460,"2023-02-26T02:20:29","9,14","337,05"],
    [38461,"2023-02-26T02:22:18","8,17","340,03"],
    [38462,"2023-02-26T02:22:31","9,81","340,03"],
    [38463,"2023-02-26T02:24:27","8,46","354,13"],
    [38464,"2023-02-26T02:24:32","8,98","339,42"],
    [38465,"2023-02-26T02:26:30","8,07","350,97"],
    [38466,"2023-02-26T02:26:33","9,25","350,97"],
    [38467,"2023-02-26T02:28:26","7,02","331,34"],
    [38468,"2023-02-26T02:28:34","8,27","331,34"],
    [38469,"2023-02-26T02:30:31","7,89","346,68"],
    [38470,"2023-02-26T02:30:34","9,28","346,68"],
    [38471,"2023-02-26T02:32:33","6,88","336,88"],
    [38472,"2023-02-26T02:32:36","7,13","336,88"],
    [38473,"2023-02-26T02:34:26","5,8","332,82"],
    [38474,"2023-02-26T02:34:36","5,82","332,82"],
    [38475,"2023-02-26T02:36:35","10,82","317,97"],
    [38476,"2023-02-26T02:36:38","10,47","317,97"],
    [38477,"2023-02-26T02:38:35","9,36","342,86"],
    [38478,"2023-02-26T02:38:38","7,98","342,86"],
    [38479,"2023-02-26T02:40:34","10,81","308,38"],
    [38480,"2023-02-26T02:40:42","9,3","308,38"],
    [38481,"2023-02-26T02:42:39","10,53","315,44"],
    [38482,"2023-02-26T02:42:50","8,87","315,44"],
    [38483,"2023-02-26T02:44:47","9,95","321,9"],
    [38484,"2023-02-26T02:44:50","11,41","321,9"],
    [38485,"2023-02-26T02:46:48","11,54","319,91"],
    [38486,"2023-02-26T02:46:52","11,17","319,91"],
    [38487,"2023-02-26T02:48:40","11,01","317,12"],
    [38488,"2023-02-26T02:48:57","12,1","317,12"],
    [38489,"2023-02-26T02:50:59","12,07","310,93"],
    [38490,"2023-02-26T02:51:20","11,84","310,93"],
    [38491,"2023-02-26T02:52:57","12,04","315,22"],
    [38492,"2023-02-26T02:53:27","12,59","315,22"],
    [38493,"2023-02-26T02:55:24","10,51","312,3"],
    [38494,"2023-02-26T02:55:30","10,75","312,3"],
    [38495,"2023-02-26T02:57:04","11,96","324,35"],
    [38496,"2023-02-26T02:57:36","11,3","324,35"],
    [38497,"2023-02-26T02:59:32","9,65","312,34"],
    [38498,"2023-02-26T02:59:36","9,68","312,34"],
    [38499,"2023-02-26T03:01:35","13,5","303,8"],
    [38500,"2023-02-26T03:01:38","13,01","303,8"],
    [38501,"2023-02-26T03:03:38","11,13","311,56"],
    [38502,"2023-02-26T03:03:41","10,36","311,56"],
    [38503,"2023-02-26T03:05:11","11,34","318,79"],
    [38504,"2023-02-26T03:05:48","12,1","318,79"],
    [38505,"2023-02-26T03:07:48","13,02","310,35"],
    [38506,"2023-02-26T03:07:51","8,74","310,35"],
    [38507,"2023-02-26T03:09:50","12,15","312,59"],
    [38508,"2023-02-26T03:09:53","12,27","312,59"],
    [38509,"2023-02-26T03:11:48","14,99","317,72"],
    [38510,"2023-02-26T03:11:53","14,35","317,72"],
    [38511,"2023-02-26T03:13:50","11,45","324,28"],
    [38512,"2023-02-26T03:13:57","11,26","324,28"],
    [38513,"2023-02-26T03:15:54","9,61","306,52"],
    [38514,"2023-02-26T03:15:57","10,58","306,52"],
    [38515,"2023-02-26T03:18:02","10,58","323,35"],
    [38516,"2023-02-26T03:18:07","11,19","318,34"],
    [38517,"2023-02-26T03:20:03","9,5","305,28"],
    [38518,"2023-02-26T03:20:09","8,9","305,28"],
    [38519,"2023-02-26T03:22:07","12,07","308,14"],
    [38520,"2023-02-26T03:22:19","13,29","308,04"],
    [38521,"2023-02-26T03:24:10","10,14","312,56"],
    [38522,"2023-02-26T03:24:20","10,35","284,38"],
    [38523,"2023-02-26T03:26:11","12,45","305,28"],
    [38524,"2023-02-26T03:26:22","10,61","298,79"],
    [38525,"2023-02-26T03:28:21","9,78","302,2"],
    [38526,"2023-02-26T03:28:24","10,49","303,55"],
    [38527,"2023-02-26T03:30:23","11,87","303,3"],
    [38528,"2023-02-26T03:30:28","12,86","303,3"],
    [38529,"2023-02-26T03:32:26","14,77","310,35"],
    [38530,"2023-02-26T03:32:32","15,41","289,04"],
    [38531,"2023-02-26T03:34:31","12,48","292,82"],
    [38532,"2023-02-26T03:34:34","9,81","312,52"],
    [38533,"2023-02-26T03:36:30","9,52","319,13"],
    [38534,"2023-02-26T03:36:35","10,29","278,23"],
    [38535,"2023-02-26T03:38:30","11,95","292,86"],
    [38536,"2023-02-26T03:38:36","9,85","298,32"],
    [38537,"2023-02-26T03:40:31","12,8","311,21"],
    [38538,"2023-02-26T03:40:38","12,12","311,21"],
    [38539,"2023-02-26T03:42:34","10,26","308,37"],
    [38540,"2023-02-26T03:42:39","9,05","308,37"],
    [38541,"2023-02-26T03:44:37","11,59","284,7"],
    [38542,"2023-02-26T03:44:42","10,36","284,7"],
    [38543,"2023-02-26T03:46:41","14,63","307,91"],
    [38544,"2023-02-26T03:46:46","14,84","307,91"],
    [38545,"2023-02-26T03:48:46","14,66","287,04"],
    [38546,"2023-02-26T03:48:49","16,34","287,04"],
    [38547,"2023-02-26T03:50:49","9,78","291,59"],
    [38548,"2023-02-26T03:50:54","11,95","291,59"],
    [38549,"2023-02-26T03:52:49","13,01","306,73"],
    [38550,"2023-02-26T03:52:56","10,65","306,73"],
    [38551,"2023-02-26T03:54:53","11,95","284,44"],
    [38552,"2023-02-26T03:54:56","12,36","284,44"],
    [38553,"2023-02-26T03:56:56","8,54","278,67"],
    [38554,"2023-02-26T03:57:02","9,14","278,67"],
    [38555,"2023-02-26T03:59:00","7,91","298,02"],
    [38556,"2023-02-26T03:59:03","8,97","298,02"],
    [38557,"2023-02-26T04:01:01","10,77","291,68"],
    [38558,"2023-02-26T04:01:04","13,09","291,68"],
    [38559,"2023-02-26T04:03:01","10,45","283,73"],
    [38560,"2023-02-26T04:03:06","12,04","283,73"],
    [38561,"2023-02-26T04:05:05","11,74","285,31"],
    [38562,"2023-02-26T04:05:08","11,23","285,31"],
    [38563,"2023-02-26T04:07:06","11,09","277,3"],
    [38564,"2023-02-26T04:07:09","11,45","277,3"],
    [38565,"2023-02-26T04:09:37","11,45","290,41"],
    [38566,"2023-02-26T04:09:40","14,13","290,41"],
    [38567,"2023-02-26T04:11:38","11,55","313,63"],
    [38568,"2023-02-26T04:11:43","12,02","294,01"],
    [38569,"2023-02-26T04:13:41","10,15","290,01"],
    [38570,"2023-02-26T04:13:44","10,41","290,01"],
    [38571,"2023-02-26T04:15:41","12,67","287,89"],
    [38572,"2023-02-26T04:15:47","13,36","287,89"],
    [38573,"2023-02-26T04:17:44","13,34","283,35"],
    [38574,"2023-02-26T04:17:49","12,5","283,35"],
    [38575,"2023-02-26T04:19:46","7,25","290,41"],
    [38576,"2023-02-26T04:19:52","8,91","297,61"],
    [38577,"2023-02-26T04:21:52","14,11","296,65"],
    [38578,"2023-02-26T04:21:55","14,04","288,1"],
    [38579,"2023-02-26T04:23:54","12,99","303,12"],
    [38580,"2023-02-26T04:24:11","11,08","282,9"],
    [38581,"2023-02-26T04:26:07","11,88","289,16"],
    [38582,"2023-02-26T04:26:11","11,2","284,52"],
    [38583,"2023-02-26T04:28:10","13,24","284,52"],
    [38584,"2023-02-26T04:28:15","11,87","285,35"],
    [38585,"2023-02-26T04:30:14","10,81","289,53"],
    [38586,"2023-02-26T04:30:18","11,7","290,62"],
    [38587,"2023-02-26T04:32:17","14,17","281,32"],
    [38588,"2023-02-26T04:32:22","14,04","292,84"],
    [38589,"2023-02-26T04:34:20","11,43","290,92"],
    [38590,"2023-02-26T04:34:23","11,37","284,21"],
    [38591,"2023-02-26T04:36:21","12,81","262,26"],
    [38592,"2023-02-26T04:36:29","9,46","262,26"],
    [38593,"2023-02-26T04:38:28","9,15","289,63"],
    [38594,"2023-02-26T04:38:54","8,39","289,63"],
    [38595,"2023-02-26T04:40:49","14,28","270,01"],
    [38596,"2023-02-26T04:40:55","12,39","270,01"],
    [38597,"2023-02-26T04:42:51","11,7","278,36"],
    [38598,"2023-02-26T04:42:56","13,28","278,36"],
    [38599,"2023-02-26T04:44:54","14,35","267,09"],
    [38600,"2023-02-26T04:44:58","14,88","267,09"],
    [38601,"2023-02-26T04:46:54","11,3","280,74"],
    [38602,"2023-02-26T04:47:00","10,92","280,74"],
    [38603,"2023-02-26T04:48:59","14,93","273,15"],
    [38604,"2023-02-26T04:49:02","15,33","273,15"],
    [38605,"2023-02-26T04:51:02","10,79","264,92"],
    [38606,"2023-02-26T04:51:07","12,54","264,92"],
    [38607,"2023-02-26T04:53:03","12,23","254,59"],
    [38608,"2023-02-26T04:53:07","10,27","254,59"],
    [38609,"2023-02-26T04:55:06","16,56","257,46"],
    [38610,"2023-02-26T04:55:09","15,91","257,46"],
    [38611,"2023-02-26T04:57:08","13,78","228,8"],
    [38612,"2023-02-26T04:57:11","15,07","228,8"],
    [38613,"2023-02-26T04:59:05","17,53","198,79"],
    [38614,"2023-02-26T04:59:11","15,91","198,79"],
    [38615,"2023-02-26T05:01:09","19,13","201,33"],
    [38616,"2023-02-26T05:01:12","14,74","201,33"],
    [38617,"2023-02-26T05:03:09","15,88","184,16"],
    [38618,"2023-02-26T05:03:14","18,83","184,16"],
    [38619,"2023-02-26T05:05:10","24,8","195,19"],
    [38620,"2023-02-26T05:05:16","19,25","195,19"],
    [38621,"2023-02-26T05:07:08","12,8","193,48"],
    [38622,"2023-02-26T05:07:16","13,67","193,48"],
    [38623,"2023-02-26T05:08:41","17,94","200,91"],
    [38624,"2023-02-26T05:09:18","15,77","200,91"],
    [38625,"2023-02-26T05:11:16","15,56","199"],
    [38626,"2023-02-26T05:11:19","19,21","199"],
    [38627,"2023-02-26T05:13:19","22,81","185,14"],
    [38628,"2023-02-26T05:13:22","21,56","185,14"],
    [38629,"2023-02-26T05:15:21","13,12","165,84"],
    [38630,"2023-02-26T05:15:27","17,38","165,84"],
    [38631,"2023-02-26T05:16:55","23,52","204,49"],
    [38632,"2023-02-26T05:17:36","17,14","204,49"],
    [38633,"2023-02-26T05:19:35","15,44","187,97"],
    [38634,"2023-02-26T05:19:38","15,02","187,97"],
    [38635,"2023-02-26T05:21:36","18,23","185,55"],
    [38636,"2023-02-26T05:21:43","21,05","185,55"],
    [38637,"2023-02-26T05:23:39","16,12","186,73"],
    [38638,"2023-02-26T05:23:43","19,93","186,73"],
    [38639,"2023-02-26T05:25:41","16,17","179,57"],
    [38640,"2023-02-26T05:25:44","17,84","179,57"],
    [38641,"2023-02-26T05:27:43","15,57","173,66"],
    [38642,"2023-02-26T05:27:49","13,54","173,66"],
    [38643,"2023-02-26T05:29:49","13,87","189,74"],
    [38644,"2023-02-26T05:29:52","16,71","189,74"],
    [38645,"2023-02-26T05:31:50","19,76","188,56"],
    [38646,"2023-02-26T05:31:53","18,22","188,56"],
    [38647,"2023-02-26T05:33:50","20,56","174,55"],
    [38648,"2023-02-26T05:33:53","19,32","174,55"],
    [38649,"2023-02-26T05:35:51","20,55","173,42"],
    [38650,"2023-02-26T05:35:54","21,28","173,42"],
    [38651,"2023-02-26T05:37:53","17,99","184,75"],
    [38652,"2023-02-26T05:37:57","20,13","184,75"],
    [38653,"2023-02-26T05:39:55","21,04","186,77"],
    [38654,"2023-02-26T05:39:59","21,71","186,77"],
    [38655,"2023-02-26T05:41:58","16,6","183,57"],
    [38656,"2023-02-26T05:42:01","19,78","183,57"],
    [38657,"2023-02-26T05:43:57","13,64","180,17"],
    [38658,"2023-02-26T05:44:03","11,76","180,17"],
    [38659,"2023-02-26T05:46:03","20,79","183,77"],
    [38660,"2023-02-26T05:46:07","20,67","183,77"],
    [38661,"2023-02-26T05:48:07","12,37","165,98"],
    [38662,"2023-02-26T05:48:10","13,07","165,98"],
    [38663,"2023-02-26T05:50:07","21,16","179,34"],
    [38664,"2023-02-26T05:50:12","15,69","179,34"],
    [38665,"2023-02-26T05:52:12","22,29","176,65"],
    [38666,"2023-02-26T05:52:15","20,75","176,65"],
    [38667,"2023-02-26T05:54:13","17,47","210,42"],
    [38668,"2023-02-26T05:54:16","17,93","210,42"],
    [38669,"2023-02-26T05:56:14","16,69","181,05"],
    [38670,"2023-02-26T05:56:17","19,49","181,05"],
    [38671,"2023-02-26T05:58:14","19,49","199,96"],
    [38672,"2023-02-26T05:58:19","16,6","199,96"],
    [38673,"2023-02-26T06:00:10","15,43","198,56"],
    [38674,"2023-02-26T06:00:21","19,78","198,56"],
    [38675,"2023-02-26T06:02:14","20,23","193,06"],
    [38676,"2023-02-26T06:02:24","22,08","193,06"],
    [38677,"2023-02-26T06:04:24","19,67","176,22"],
    [38678,"2023-02-26T06:04:31","19,08","176,22"],
    [38679,"2023-02-26T06:06:28","14,44","177,83"],
    [38680,"2023-02-26T06:06:32","16,01","177,83"],
    [38681,"2023-02-26T06:08:33","16,1","182,28"],
    [38682,"2023-02-26T06:08:46","17,58","182,28"],
    [38683,"2023-02-26T06:10:35","19,45","192,87"],
    [38684,"2023-02-26T06:10:54","18,43","192,87"],
    [38685,"2023-02-26T06:12:34","20,28","179,92"],
    [38686,"2023-02-26T06:12:56","22,05","179,92"],
    [38687,"2023-02-26T06:14:56","15,08","202,42"],
    [38688,"2023-02-26T06:15:00","15,72","202,42"],
    [38689,"2023-02-26T06:16:58","22,18","184,5"],
    [38690,"2023-02-26T06:17:01","23,34","184,5"],
    [38691,"2023-02-26T06:18:37","21,26","198,49"],
    [38692,"2023-02-26T06:19:09","23,24","198,49"],
    [38693,"2023-02-26T06:21:09","21,11","182,29"],
    [38694,"2023-02-26T06:21:14","21,82","182,29"],
    [38695,"2023-02-26T06:23:12","18,01","176,54"],
    [38696,"2023-02-26T06:23:16","12,36","176,54"],
    [38697,"2023-02-26T06:25:13","17,8","191,78"],
    [38698,"2023-02-26T06:25:17","15,66","191,78"],
    [38699,"2023-02-26T06:27:16","17,36","181,7"],
    [38700,"2023-02-26T06:27:20","17,49","181,7"],
    [38701,"2023-02-26T06:29:17","15,68","172,53"],
    [38702,"2023-02-26T06:29:21","16,08","172,53"],
    [38703,"2023-02-26T06:31:16","13,39","181,12"],
    [38704,"2023-02-26T06:31:21","15,79","181,12"],
    [38705,"2023-02-26T06:33:19","12,39","191,3"],
    [38706,"2023-02-26T06:33:22","14,91","191,3"],
    [38707,"2023-02-26T06:35:22","19,03","182,2"],
    [38708,"2023-02-26T06:35:25","18,93","182,2"],
    [38709,"2023-02-26T06:37:25","18,12","177,27"],
    [38710,"2023-02-26T06:37:30","16,11","177,27"],
    [38711,"2023-02-26T06:39:29","17,54","173,89"],
    [38712,"2023-02-26T06:39:35","22,18","173,89"],
    [38713,"2023-02-26T06:41:31","19,05","163,99"],
    [38714,"2023-02-26T06:41:35","18,3","163,99"],
    [38715,"2023-02-26T06:43:34","21,48","187,85"],
    [38716,"2023-02-26T06:43:39","20,09","187,85"],
    [38717,"2023-02-26T06:45:38","15,82","181,06"],
    [38718,"2023-02-26T06:45:44","16,66","181,06"],
    [38719,"2023-02-26T06:47:39","20,96","175,42"],
    [38720,"2023-02-26T06:47:45","19,71","175,42"],
    [38721,"2023-02-26T06:49:39","19,29","158,81"],
    [38722,"2023-02-26T06:49:45","17,81","158,81"],
    [38723,"2023-02-26T06:51:45","16,33","153,77"],
    [38724,"2023-02-26T06:51:53","16,01","153,77"],
    [38725,"2023-02-26T06:53:51","16,9","173,67"],
    [38726,"2023-02-26T06:53:57","16,81","173,67"],
    [38727,"2023-02-26T06:55:53","17,46","179,35"],
    [38728,"2023-02-26T06:55:59","13,14","179,35"],
    [38729,"2023-02-26T06:57:56","19,68","163,61"],
    [38730,"2023-02-26T06:57:59","15,79","163,61"],
    [38731,"2023-02-26T06:59:58","12,34","169,17"],
    [38732,"2023-02-26T07:00:04","13,92","169,17"],
    [38733,"2023-02-26T07:02:03","17,25","170,94"],
    [38734,"2023-02-26T07:02:14","19,77","170,94"],
    [38735,"2023-02-26T07:04:07","17,77","180,98"],
    [38736,"2023-02-26T07:04:19","18,77","180,98"],
    [38737,"2023-02-26T07:06:16","15,29","148,65"],
    [38738,"2023-02-26T07:06:20","17,9","148,65"],
    [38739,"2023-02-26T07:08:20","13,18","163,86"],
    [38740,"2023-02-26T07:08:24","12,03","163,86"],
    [38741,"2023-02-26T07:10:22","14,87","170,13"],
    [38742,"2023-02-26T07:10:47","12,51","170,13"],
    [38743,"2023-02-26T07:12:26","12,39","157,34"],
    [38744,"2023-02-26T07:12:50","12,26","157,34"],
    [38745,"2023-02-26T07:14:26","17,35","169,27"],
    [38746,"2023-02-26T07:14:54","15,44","169,27"],
    [38747,"2023-02-26T07:16:53","15,11","162,65"],
    [38748,"2023-02-26T07:16:58","15,88","162,65"],
    [38749,"2023-02-26T07:18:58","14,28","157,5"],
    [38750,"2023-02-26T07:19:01","16,79","157,5"],
    [38751,"2023-02-26T07:20:59","14,77","158,87"],
    [38752,"2023-02-26T07:21:02","15,44","158,87"],
    [38753,"2023-02-26T07:23:00","14,27","152,06"],
    [38754,"2023-02-26T07:23:03","13,34","152,06"],
    [38755,"2023-02-26T07:24:35","15,54","158,93"],
    [38756,"2023-02-26T07:25:08","16,04","158,93"],
    [38757,"2023-02-26T07:27:06","9,47","150,78"],
    [38758,"2023-02-26T07:27:09","11,46","150,78"],
    [38759,"2023-02-26T07:29:06","14,59","157,2"],
    [38760,"2023-02-26T07:29:09","12,23","157,2"],
    [38761,"2023-02-26T07:31:05","12,51","164,71"],
    [38762,"2023-02-26T07:31:11","16,51","164,71"],
    [38763,"2023-02-26T07:33:07","13,28","168,12"],
    [38764,"2023-02-26T07:33:12","13,14","168,12"],
    [38765,"2023-02-26T07:34:41","13,84","155,37"],
    [38766,"2023-02-26T07:35:16","16,3","155,37"],
    [38767,"2023-02-26T07:37:14","11,59","151,66"],
    [38768,"2023-02-26T07:37:19","12,61","151,66"],
    [38769,"2023-02-26T07:39:14","14,44","161,03"],
    [38770,"2023-02-26T07:39:19","15,62","161,03"],
    [38771,"2023-02-26T07:41:15","16,2","162,26"],
    [38772,"2023-02-26T07:41:21","19,77","162,26"],
    [38773,"2023-02-26T07:43:20","12,97","158,03"],
    [38774,"2023-02-26T07:43:23","16,14","158,03"],
    [38775,"2023-02-26T07:45:22","13,6","152,74"],
    [38776,"2023-02-26T07:45:25","13,93","152,74"],
    [38777,"2023-02-26T07:47:24","12,4","167,44"],
    [38778,"2023-02-26T07:47:27","11,1","167,44"],
    [38779,"2023-02-26T07:49:25","12,54","164,53"],
    [38780,"2023-02-26T07:49:31","15,27","164,53"],
    [38781,"2023-02-26T07:51:30","14,23","170,47"],
    [38782,"2023-02-26T07:51:34","11,55","170,47"],
    [38783,"2023-02-26T07:53:31","12","151,1"],
    [38784,"2023-02-26T07:53:34","10,45","151,1"],
    [38785,"2023-02-26T07:55:30","11,46","159,64"],
    [38786,"2023-02-26T07:55:36","12,76","159,64"],
    [38787,"2023-02-26T07:57:33","14,05","145,38"],
    [38788,"2023-02-26T07:57:38","12,3","145,38"],
    [38789,"2023-02-26T07:59:37","14,25","171,25"],
    [38790,"2023-02-26T07:59:40","13,93","171,25"],
    [38791,"2023-02-26T08:01:39","17,57","177,94"],
    [38792,"2023-02-26T08:01:42","17,21","177,94"],
    [38793,"2023-02-26T08:03:41","14,57","148,55"],
    [38794,"2023-02-26T08:03:44","15,83","148,55"],
    [38795,"2023-02-26T08:05:45","15,86","175,97"],
    [38796,"2023-02-26T08:05:50","14,34","175,97"],
    [38797,"2023-02-26T08:07:48","15,87","173,62"],
    [38798,"2023-02-26T08:07:55","16,75","173,62"],
    [38799,"2023-02-26T08:09:50","14,7","158,09"],
    [38800,"2023-02-26T08:09:55","17,28","158,09"],
    [38801,"2023-02-26T08:11:54","16,44","174,11"],
    [38802,"2023-02-26T08:12:00","18","174,11"],
    [38803,"2023-02-26T08:14:00","15,14","167,09"],
    [38804,"2023-02-26T08:14:04","17,86","167,09"],
    [38805,"2023-02-26T08:16:03","15,91","171,22"],
    [38806,"2023-02-26T08:16:09","13,13","171,22"],
    [38807,"2023-02-26T08:18:09","19,9","184,24"],
    [38808,"2023-02-26T08:18:12","19,2","184,24"],
    [38809,"2023-02-26T08:20:10","19,38","173,67"],
    [38810,"2023-02-26T08:20:15","17,65","173,67"],
    [38811,"2023-02-26T08:22:10","22,89","176,94"],
    [38812,"2023-02-26T08:22:16","19,15","176,94"],
    [38813,"2023-02-26T08:24:13","16,35","172,03"],
    [38814,"2023-02-26T08:24:21","18,92","172,03"],
    [38815,"2023-02-26T08:26:18","18,62","173,82"],
    [38816,"2023-02-26T08:26:22","15,62","173,82"],
    [38817,"2023-02-26T08:28:21","15,94","185,29"],
    [38818,"2023-02-26T08:28:26","14,94","185,29"],
    [38819,"2023-02-26T08:30:22","19,64","171,82"],
    [38820,"2023-02-26T08:30:29","20,06","171,82"],
    [38821,"2023-02-26T08:32:28","19,48","178,83"],
    [38822,"2023-02-26T08:32:31","20,86","178,83"],
    [38823,"2023-02-26T08:34:29","18,86","173,3"],
    [38824,"2023-02-26T08:34:38","16,91","173,3"],
    [38825,"2023-02-26T08:36:31","17,74","176,97"],
    [38826,"2023-02-26T08:36:40","19,35","176,97"],
    [38827,"2023-02-26T08:38:31","17,22","180,21"],
    [38828,"2023-02-26T08:38:42","16,5","180,21"],
    [38829,"2023-02-26T08:40:33","19,04","161,33"],
    [38830,"2023-02-26T08:40:44","19,07","161,33"],
    [38831,"2023-02-26T08:42:38","15,99","171,44"],
    [38832,"2023-02-26T08:42:44","18,13","171,44"],
    [38833,"2023-02-26T08:44:43","19,47","164,06"],
    [38834,"2023-02-26T08:44:50","17,94","164,06"],
    [38835,"2023-02-26T08:46:46","13,59","153,49"],
    [38836,"2023-02-26T08:46:51","13,85","153,49"],
    [38837,"2023-02-26T08:48:47","15,12","174,49"],
    [38838,"2023-02-26T08:48:53","17,16","174,49"],
    [38839,"2023-02-26T08:50:52","15,73","169,78"],
    [38840,"2023-02-26T08:50:58","16,71","169,78"],
    [38841,"2023-02-26T08:52:51","17,88","166,63"],
    [38842,"2023-02-26T08:53:19","17","166,63"],
    [38843,"2023-02-26T08:55:07","18,98","168,32"],
    [38844,"2023-02-26T08:55:35","15,4","168,32"],
    [38845,"2023-02-26T08:57:33","18,68","177,48"],
    [38846,"2023-02-26T08:57:37","17,66","177,48"],
    [38847,"2023-02-26T08:59:09","17,64","181,9"],
    [38848,"2023-02-26T08:59:38","18","181,9"],
    [38849,"2023-02-26T09:01:36","18,84","179,49"],
    [38850,"2023-02-26T09:01:41","18,32","179,49"],
    [38851,"2023-02-26T09:03:41","19,16","170,17"],
    [38852,"2023-02-26T09:03:48","18,62","170,17"],
    [38853,"2023-02-26T09:05:46","18,26","160,31"],
    [38854,"2023-02-26T09:05:49","19,13","160,31"],
    [38855,"2023-02-26T09:07:48","15,79","165"],
    [38856,"2023-02-26T09:07:50","13,82","165"],
    [38857,"2023-02-26T09:09:50","18,62","177,41"],
    [38858,"2023-02-26T09:09:53","20,09","177,41"],
    [38859,"2023-02-26T09:11:51","15,93","168,24"],
    [38860,"2023-02-26T09:11:54","14,59","168,24"],
    [38861,"2023-02-26T09:13:52","18,39","173,56"],
    [38862,"2023-02-26T09:13:58","19,78","173,56"],
    [38863,"2023-02-26T09:15:57","15,91","166,54"],
    [38864,"2023-02-26T09:16:02","16,84","166,54"],
    [38865,"2023-02-26T09:17:21","14,6","180,91"],
    [38866,"2023-02-26T09:18:02","16,08","180,91"],
    [38867,"2023-02-26T09:20:02","17,51","163,08"],
    [38868,"2023-02-26T09:20:05","16,4","163,08"],
    [38869,"2023-02-26T09:22:04","14,37","176,46"],
    [38870,"2023-02-26T09:22:09","16,69","176,46"],
    [38871,"2023-02-26T09:24:09","18,22","165,76"],
    [38872,"2023-02-26T09:24:12","20,8","165,76"],
    [38873,"2023-02-26T09:26:12","14,42","173,61"],
    [38874,"2023-02-26T09:26:15","15,07","173,61"],
    [38875,"2023-02-26T09:28:12","18,33","180,02"],
    [38876,"2023-02-26T09:28:16","14,87","180,02"],
    [38877,"2023-02-26T09:30:14","16,84","169,81"],
    [38878,"2023-02-26T09:30:20","16,78","169,81"],
    [38879,"2023-02-26T09:32:14","12,48","176,19"],
    [38880,"2023-02-26T09:32:21","13,43","176,19"],
    [38881,"2023-02-26T09:34:17","13,45","177,62"],
    [38882,"2023-02-26T09:34:21","14,63","177,62"],
    [38883,"2023-02-26T09:36:22","14,67","182,46"],
    [38884,"2023-02-26T09:36:25","15,17","182,46"],
    [38885,"2023-02-26T09:38:23","18,65","180,91"],
    [38886,"2023-02-26T09:38:29","19,51","180,91"],
    [38887,"2023-02-26T09:40:28","14,05","178,39"],
    [38888,"2023-02-26T09:40:31","13,53","178,39"],
    [38889,"2023-02-26T09:42:27","10,73","169,74"],
    [38890,"2023-02-26T09:42:32","12,31","169,74"],
    [38891,"2023-02-26T09:44:31","13,85","158,59"],
    [38892,"2023-02-26T09:44:34","13,78","158,59"],
    [38893,"2023-02-26T09:46:30","20,39","173,62"],
    [38894,"2023-02-26T09:46:34","16,69","173,62"],
    [38895,"2023-02-26T09:48:30","14,05","181,1"],
    [38896,"2023-02-26T09:48:35","16,13","181,1"],
    [38897,"2023-02-26T09:50:33","11,96","169,54"],
    [38898,"2023-02-26T09:50:36","11,65","169,54"],
    [38899,"2023-02-26T09:52:35","13,28","160,42"],
    [38900,"2023-02-26T09:52:38","15,3","160,42"],
    [38901,"2023-02-26T09:54:37","12,79","164,69"],
    [38902,"2023-02-26T09:54:40","12,2","164,69"],
    [38903,"2023-02-26T09:56:40","18,06","173,91"],
    [38904,"2023-02-26T09:56:46","16","173,91"],
    [38905,"2023-02-26T09:58:43","14,03","177,52"],
    [38906,"2023-02-26T09:58:46","15,58","177,52"],
    [38907,"2023-02-26T10:00:48","15,56","167,85"],
    [38908,"2023-02-26T10:00:54","14,59","167,85"],
    [38909,"2023-02-26T10:02:53","10,29","166,17"],
    [38910,"2023-02-26T10:02:58","13,89","166,17"],
    [38911,"2023-02-26T10:04:57","15,21","177,67"],
    [38912,"2023-02-26T10:05:02","14,05","177,67"],
    [38913,"2023-02-26T10:06:58","12,12","162,97"],
    [38914,"2023-02-26T10:07:04","15,3","162,97"],
    [38915,"2023-02-26T10:09:02","15,04","178,1"],
    [38916,"2023-02-26T10:09:07","13,28","178,1"],
    [38917,"2023-02-26T10:11:05","11,81","164,34"],
    [38918,"2023-02-26T10:11:09","13,53","164,34"],
    [38919,"2023-02-26T10:13:06","14,96","166,05"],
    [38920,"2023-02-26T10:13:09","13,82","166,05"],
    [38921,"2023-02-26T10:15:09","14,02","157,85"],
    [38922,"2023-02-26T10:15:13","12,1","157,85"],
    [38923,"2023-02-26T10:17:10","14,63","154,35"],
    [38924,"2023-02-26T10:17:13","16,12","154,35"],
    [38925,"2023-02-26T10:19:11","15,33","158,77"],
    [38926,"2023-02-26T10:19:15","14,4","158,77"],
    [38927,"2023-02-26T10:21:12","14,69","165,24"],
    [38928,"2023-02-26T10:21:18","13,8","165,24"],
    [38929,"2023-02-26T10:23:15","11,96","175,35"],
    [38930,"2023-02-26T10:23:19","12,05","175,35"],
    [38931,"2023-02-26T10:25:18","11,81","178,75"],
    [38932,"2023-02-26T10:25:22","12,74","178,75"],
    [38933,"2023-02-26T10:27:19","15,82","167,39"],
    [38934,"2023-02-26T10:27:23","14,61","167,39"],
    [38935,"2023-02-26T10:29:21","14,77","158,8"],
    [38936,"2023-02-26T10:29:24","14,34","158,8"],
    [38937,"2023-02-26T10:31:21","14,35","152,33"],
    [38938,"2023-02-26T10:31:28","16,21","152,33"],
    [38939,"2023-02-26T10:33:28","12,97","154,11"],
    [38940,"2023-02-26T10:33:32","11,7","154,11"],
    [38941,"2023-02-26T10:35:30","11,54","185,24"],
    [38942,"2023-02-26T10:35:38","14,29","185,24"],
    [38943,"2023-02-26T10:37:34","16,07","156,78"],
    [38944,"2023-02-26T10:37:42","12,69","156,78"],
    [38945,"2023-02-26T10:39:36","13,12","160,41"],
    [38946,"2023-02-26T10:39:43","11,85","160,41"],
    [38947,"2023-02-26T10:41:39","13,11","171,88"],
    [38948,"2023-02-26T10:41:47","13,86","171,88"],
    [38949,"2023-02-26T10:43:39","14","152,59"],
    [38950,"2023-02-26T10:43:47","14,04","152,59"],
    [38951,"2023-02-26T10:45:41","14,91","158,98"],
    [38952,"2023-02-26T10:45:50","12,39","158,98"],
    [38953,"2023-02-26T10:47:49","18,17","161,98"],
    [38954,"2023-02-26T10:47:52","17,12","161,98"],
    [38955,"2023-02-26T10:49:47","14,63","163,16"],
    [38956,"2023-02-26T10:50:15","16,71","163,16"],
    [38957,"2023-02-26T10:51:55","15,35","158,22"],
    [38958,"2023-02-26T10:52:30","12,15","158,22"],
    [38959,"2023-02-26T10:54:28","13,77","157,19"],
    [38960,"2023-02-26T10:54:31","14,03","157,19"],
    [38961,"2023-02-26T10:56:30","13,14","164,09"],
    [38962,"2023-02-26T10:56:33","14,34","164,09"],
    [38963,"2023-02-26T10:58:30","12,15","169,27"],
    [38964,"2023-02-26T10:58:36","14,66","169,27"],
    [38965,"2023-02-26T11:00:34","13,36","154,03"],
    [38966,"2023-02-26T11:00:37","12,38","154,03"],
    [38967,"2023-02-26T11:02:34","11,44","155,19"],
    [38968,"2023-02-26T11:02:40","13,5","155,19"],
    [38969,"2023-02-26T11:04:38","12,79","152,21"],
    [38970,"2023-02-26T11:04:44","13,03","152,21"],
    [38971,"2023-02-26T11:06:40","17,13","145,71"],
    [38972,"2023-02-26T11:06:46","16,1","145,71"],
    [38973,"2023-02-26T11:08:41","15,25","144,24"],
    [38974,"2023-02-26T11:08:47","10,61","144,24"],
    [38975,"2023-02-26T11:10:46","16,27","146,65"],
    [38976,"2023-02-26T11:10:51","14,1","146,65"],
    [38977,"2023-02-26T11:12:51","14,03","158,17"],
    [38978,"2023-02-26T11:12:54","13,66","158,17"],
    [38979,"2023-02-26T11:14:50","13,54","148,89"],
    [38980,"2023-02-26T11:14:56","16,49","148,89"],
    [38981,"2023-02-26T11:16:54","14,48","153,47"],
    [38982,"2023-02-26T11:16:57","14,05","153,47"],
    [38983,"2023-02-26T11:18:54","13,09","161,32"],
    [38984,"2023-02-26T11:18:57","13,83","161,32"],
    [38985,"2023-02-26T11:20:57","14,31","147,28"],
    [38986,"2023-02-26T11:21:00","14,55","147,28"],
    [38987,"2023-02-26T11:22:58","17,09","145,08"],
    [38988,"2023-02-26T11:23:01","16,63","145,08"],
    [38989,"2023-02-26T11:25:01","12,74","156,46"],
    [38990,"2023-02-26T11:25:05","13,63","156,46"],
    [38991,"2023-02-26T11:27:01","11,09","148,89"],
    [38992,"2023-02-26T11:27:05","12,84","148,89"],
    [38993,"2023-02-26T11:29:02","12,47","154,77"],
    [38994,"2023-02-26T11:29:05","13,88","154,77"],
    [38995,"2023-02-26T11:31:03","11,87","158,69"],
    [38996,"2023-02-26T11:31:07","15,24","158,69"],
    [38997,"2023-02-26T11:33:03","12,13","158,69"],
    [38998,"2023-02-26T11:33:08","11,62","159,3"],
    [38999,"2023-02-26T11:35:05","12,73","154,41"],
    [39000,"2023-02-26T11:35:11","15,56","176,97"],
    [39001,"2023-02-26T11:37:10","13,55","156,53"],
    [39002,"2023-02-26T11:37:15","13,85","148,79"],
    [39003,"2023-02-26T11:39:11","15,08","154,43"],
    [39004,"2023-02-26T11:39:16","16,1","152,41"],
    [39005,"2023-02-26T11:41:13","14,96","157,47"],
    [39006,"2023-02-26T11:41:18","14,83","151,5"],
    [39007,"2023-02-26T11:43:16","16,08","154,67"],
    [39008,"2023-02-26T11:43:21","15,76","154,6"],
    [39009,"2023-02-26T11:45:18","14,58","147,08"],
    [39010,"2023-02-26T11:45:23","13,08","151"],
    [39011,"2023-02-26T11:47:22","9,13","152,01"],
    [39012,"2023-02-26T11:47:25","11,89","153,47"],
    [39013,"2023-02-26T11:49:22","13,19","160,01"],
    [39014,"2023-02-26T11:49:26","11,43","150,68"],
    [39015,"2023-02-26T11:51:24","15,28","143,76"],
    [39016,"2023-02-26T11:51:30","15,89","143,76"],
    [39017,"2023-02-26T11:53:26","13,34","149,85"],
    [39018,"2023-02-26T11:53:31","13,14","149,85"],
    [39019,"2023-02-26T11:55:31","13,94","157,56"],
    [39020,"2023-02-26T11:55:34","15,49","157,56"],
    [39021,"2023-02-26T11:57:33","10,64","172,8"],
    [39022,"2023-02-26T11:57:38","12,45","172,8"],
    [39023,"2023-02-26T11:59:39","12,44","165,27"],
    [39024,"2023-02-26T11:59:42","12,57","165,27"],
    [39025,"2023-02-26T12:01:40","14,82","170,9"],
    [39026,"2023-02-26T12:01:43","14,87","170,9"],
    [39027,"2023-02-26T12:03:40","14,65","143,29"],
    [39028,"2023-02-26T12:03:43","14,3","143,29"],
    [39029,"2023-02-26T12:05:43","13,93","150,68"],
    [39030,"2023-02-26T12:05:46","14,18","150,68"],
    [39031,"2023-02-26T12:07:45","14,47","158,34"],
    [39032,"2023-02-26T12:07:48","11,99","158,34"],
    [39033,"2023-02-26T12:09:47","10,74","165,88"],
    [39034,"2023-02-26T12:09:50","11,85","165,88"],
    [39035,"2023-02-26T12:11:48","13,03","134,18"],
    [39036,"2023-02-26T12:11:53","12,31","134,18"],
    [39037,"2023-02-26T12:13:52","16,18","147,85"],
    [39038,"2023-02-26T12:13:57","14,64","147,85"],
    [39039,"2023-02-26T12:15:55","11,15","152,59"],
    [39040,"2023-02-26T12:16:00","10,83","152,59"],
    [39041,"2023-02-26T12:17:57","16,04","149,09"],
    [39042,"2023-02-26T12:18:00","16,18","149,09"],
    [39043,"2023-02-26T12:20:00","13,89","154,48"],
    [39044,"2023-02-26T12:20:03","13,99","154,48"],
    [39045,"2023-02-26T12:22:00","14,06","157,57"],
    [39046,"2023-02-26T12:22:03","13","157,57"],
    [39047,"2023-02-26T12:24:02","17,36","153,45"],
    [39048,"2023-02-26T12:24:06","15,83","153,45"],
    [39049,"2023-02-26T12:26:02","14,36","156,41"],
    [39050,"2023-02-26T12:26:07","13,85","156,41"],
    [39051,"2023-02-26T12:28:04","13,09","162,92"],
    [39052,"2023-02-26T12:28:07","12,77","162,92"],
    [39053,"2023-02-26T12:30:04","14,92","172,8"],
    [39054,"2023-02-26T12:30:07","15,15","172,8"],
    [39055,"2023-02-26T12:32:05","13,95","158,2"],
    [39056,"2023-02-26T12:32:10","14,84","158,2"],
    [39057,"2023-02-26T12:34:09","14,18","151,67"],
    [39058,"2023-02-26T12:34:14","14,59","151,67"],
    [39059,"2023-02-26T12:36:12","13,69","173,51"],
    [39060,"2023-02-26T12:36:18","11,07","173,51"],
    [39061,"2023-02-26T12:38:12","16,15","151,19"],
    [39062,"2023-02-26T12:38:20","14,75","151,19"],
    [39063,"2023-02-26T12:40:20","12,69","158,38"],
    [39064,"2023-02-26T12:40:23","11,66","158,38"],
    [39065,"2023-02-26T12:42:22","12,72","161,95"],
    [39066,"2023-02-26T12:42:25","12,79","161,95"],
    [39067,"2023-02-26T12:44:25","14,71","172,93"],
    [39068,"2023-02-26T12:44:54","16,87","172,93"],
    [39069,"2023-02-26T12:46:26","18,35","158,09"],
    [39070,"2023-02-26T12:46:58","12,81","158,09"],
    [39071,"2023-02-26T12:48:56","14,17","155,2"],
    [39072,"2023-02-26T12:48:59","12,29","155,2"],
    [39073,"2023-02-26T12:50:57","11,89","170,45"],
    [39074,"2023-02-26T12:51:02","12,87","170,45"],
    [39075,"2023-02-26T12:53:00","16,28","154,35"],
    [39076,"2023-02-26T12:53:03","16,51","154,35"],
    [39077,"2023-02-26T12:55:00","12,38","169,44"],
    [39078,"2023-02-26T12:55:03","15,17","169,44"],
    [39079,"2023-02-26T12:57:01","12,86","165,71"],
    [39080,"2023-02-26T12:57:05","13,9","165,71"],
    [39081,"2023-02-26T12:59:02","15,94","167,6"],
    [39082,"2023-02-26T12:59:05","16,19","167,6"],
    [39083,"2023-02-26T13:01:04","15,35","161,02"],
    [39084,"2023-02-26T13:01:07","15,01","161,02"],
    [39085,"2023-02-26T13:03:04","16,09","174,82"],
    [39086,"2023-02-26T13:03:07","13,13","174,82"],
    [39087,"2023-02-26T13:05:05","11,2","172,72"],
    [39088,"2023-02-26T13:05:09","15,11","172,72"],
    [39089,"2023-02-26T13:06:41","14,67","152,13"],
    [39090,"2023-02-26T13:07:10","13,35","152,13"],
    [39091,"2023-02-26T13:09:06","12,47","161,17"],
    [39092,"2023-02-26T13:09:12","14,44","161,17"],
    [39093,"2023-02-26T13:11:10","11,55","152,4"],
    [39094,"2023-02-26T13:11:14","14,29","152,4"],
    [39095,"2023-02-26T13:13:13","14,79","164,96"],
    [39096,"2023-02-26T13:13:16","16,53","164,96"],
    [39097,"2023-02-26T13:15:15","11,99","142,22"],
    [39098,"2023-02-26T13:15:19","13,05","142,22"],
    [39099,"2023-02-26T13:17:15","14,48","154,37"],
    [39100,"2023-02-26T13:17:19","14,67","154,37"],
    [39101,"2023-02-26T13:19:19","15","149,09"],
    [39102,"2023-02-26T13:19:22","12,48","149,09"],
    [39103,"2023-02-26T13:21:18","12,61","160,8"],
    [39104,"2023-02-26T13:21:22","12,9","160,8"],
    [39105,"2023-02-26T13:23:19","14,47","170,49"],
    [39106,"2023-02-26T13:23:23","14,28","170,49"],
    [39107,"2023-02-26T13:25:20","13,53","148,32"],
    [39108,"2023-02-26T13:25:23","12,57","148,32"],
    [39109,"2023-02-26T13:26:59","13,06","180,02"],
    [39110,"2023-02-26T13:27:29","13,68","180,02"],
    [39111,"2023-02-26T13:29:25","10,18","147,1"],
    [39112,"2023-02-26T13:29:29","11,26","147,1"],
    [39113,"2023-02-26T13:31:25","12,6","155,49"],
    [39114,"2023-02-26T13:31:29","13,98","155,49"],
    [39115,"2023-02-26T13:33:26","13,45","140,72"],
    [39116,"2023-02-26T13:33:30","14,53","140,72"],
    [39117,"2023-02-26T13:35:04","14,76","150,51"],
    [39118,"2023-02-26T13:35:32","12,19","150,51"],
    [39119,"2023-02-26T13:37:32","13,99","153,47"],
    [39120,"2023-02-26T13:37:35","13,55","153,47"],
    [39121,"2023-02-26T13:39:03","15,3","144,64"],
    [39122,"2023-02-26T13:39:36","12,2","144,64"],
    [39123,"2023-02-26T13:41:33","13,37","169,13"],
    [39124,"2023-02-26T13:41:39","12,07","169,13"],
    [39125,"2023-02-26T13:43:35","12,88","157,18"],
    [39126,"2023-02-26T13:43:40","14,78","157,18"],
    [39127,"2023-02-26T13:45:39","15,47","145,23"],
    [39128,"2023-02-26T13:45:43","16,27","145,23"],
    [39129,"2023-02-26T13:47:42","15,09","153,06"],
    [39130,"2023-02-26T13:47:45","14,79","153,06"],
    [39131,"2023-02-26T13:49:42","12,1","149,91"],
    [39132,"2023-02-26T13:49:46","13,73","149,91"],
    [39133,"2023-02-26T13:51:45","13,91","164,6"],
    [39134,"2023-02-26T13:51:48","14,11","164,6"],
    [39135,"2023-02-26T13:53:49","14,08","135,42"],
    [39136,"2023-02-26T13:53:52","13,12","135,42"],
    [39137,"2023-02-26T13:55:46","12,41","155,19"],
    [39138,"2023-02-26T13:55:52","8,33","155,19"],
    [39139,"2023-02-26T13:57:52","13,99","153,24"],
    [39140,"2023-02-26T13:57:55","12,96","153,24"],
    [39141,"2023-02-26T13:59:52","16,11","158,74"],
    [39142,"2023-02-26T13:59:55","15,63","158,74"],
    [39143,"2023-02-26T14:01:51","11,54","160,26"],
    [39144,"2023-02-26T14:01:56","12,88","160,26"],
    [39145,"2023-02-26T14:03:25","12,16","169,11"],
    [39146,"2023-02-26T14:03:59","15,02","169,11"],
    [39147,"2023-02-26T14:06:05","14,95","143,33"],
    [39148,"2023-02-26T14:06:09","13,48","143,33"],
    [39149,"2023-02-26T14:08:08","11,06","163,28"],
    [39150,"2023-02-26T14:08:12","12,51","163,28"],
    [39151,"2023-02-26T14:10:17","12,47","160,04"],
    [39152,"2023-02-26T14:10:25","13,24","160,04"],
    [39153,"2023-02-26T14:12:19","15,93","152,59"],
    [39154,"2023-02-26T14:12:33","14,08","152,59"],
    [39155,"2023-02-26T14:14:31","14,72","148,65"],
    [39156,"2023-02-26T14:14:34","13,9","148,65"],
    [39157,"2023-02-26T14:16:32","13,89","177,85"],
    [39158,"2023-02-26T14:16:35","14,19","177,85"],
    [39159,"2023-02-26T14:18:33","15,48","148,1"],
    [39160,"2023-02-26T14:18:36","15,71","148,1"],
    [39161,"2023-02-26T14:20:33","10,95","172,17"],
    [39162,"2023-02-26T14:20:36","8,81","172,17"],
    [39163,"2023-02-26T14:22:35","14,12","174,35"],
    [39164,"2023-02-26T14:22:38","13,36","174,35"],
    [39165,"2023-02-26T14:24:35","16,1","168,79"],
    [39166,"2023-02-26T14:24:39","13,02","168,79"],
    [39167,"2023-02-26T14:26:37","15,47","148,98"],
    [39168,"2023-02-26T14:26:41","17,98","148,98"],
    [39169,"2023-02-26T14:28:30","15,27","153,22"],
    [39170,"2023-02-26T14:28:42","14,18","165,93"],
    [39171,"2023-02-26T14:30:39","12,19","150,69"],
    [39172,"2023-02-26T14:30:43","11,98","156,25"],
    [39173,"2023-02-26T14:32:42","12,29","137,2"],
    [39174,"2023-02-26T14:32:46","12,65","137,83"],
    [39175,"2023-02-26T14:34:44","11,75","149,61"],
    [39176,"2023-02-26T14:34:48","13,52","149,37"],
    [39177,"2023-02-26T14:36:47","11,42","155,86"],
    [39178,"2023-02-26T14:36:51","14,47","166,88"],
    [39179,"2023-02-26T14:38:50","14,15","150,31"],
    [39180,"2023-02-26T14:38:53","13,21","160,24"],
    [39181,"2023-02-26T14:40:50","14,02","161,3"],
    [39182,"2023-02-26T14:40:53","14,38","155,48"],
    [39183,"2023-02-26T14:42:52","14,3","157,76"],
    [39184,"2023-02-26T14:42:56","14,25","153,38"],
    [39185,"2023-02-26T14:44:46","12,74","153,38"],
    [39186,"2023-02-26T14:44:59","13,43","157,03"],
    [39187,"2023-02-26T14:46:49","13,4","152,9"],
    [39188,"2023-02-26T14:46:59","13,03","150,31"],
    [39189,"2023-02-26T14:48:51","12,67","159,95"],
    [39190,"2023-02-26T14:49:00","12,79","162,04"],
    [39191,"2023-02-26T14:50:59","14,93","160"],
    [39192,"2023-02-26T14:51:02","14,05","160,35"],
    [39193,"2023-02-26T14:52:59","11,71","176,09"],
    [39194,"2023-02-26T14:53:02","12,08","155,92"],
    [39195,"2023-02-26T14:54:56","14,1","155,92"],
    [39196,"2023-02-26T14:55:03","16,99","156,52"],
    [39197,"2023-02-26T14:57:02","11,03","159,44"],
    [39198,"2023-02-26T14:57:05","11,66","170,18"],
    [39199,"2023-02-26T14:59:02","15,44","178,41"],
    [39200,"2023-02-26T14:59:05","14,92","150,42"],
    [39201,"2023-02-26T15:01:02","13,35","149,9"],
    [39202,"2023-02-26T15:01:06","15,3","149,9"],
    [39203,"2023-02-26T15:03:01","12,4","166,31"],
    [39204,"2023-02-26T15:03:07","12,49","166,31"],
    [39205,"2023-02-26T15:05:02","16,03","163,75"],
    [39206,"2023-02-26T15:05:11","15,72","163,75"],
    [39207,"2023-02-26T15:07:10","12,91","157,8"],
    [39208,"2023-02-26T15:07:13","11,64","157,8"],
    [39209,"2023-02-26T15:09:11","14,56","164,13"],
    [39210,"2023-02-26T15:09:16","12,69","164,13"],
    [39211,"2023-02-26T15:11:14","11,76","173,41"],
    [39212,"2023-02-26T15:11:17","10,99","173,41"],
    [39213,"2023-02-26T15:13:15","10,7","153,51"],
    [39214,"2023-02-26T15:13:18","11,51","153,51"],
    [39215,"2023-02-26T15:15:10","9,52","169,55"],
    [39216,"2023-02-26T15:15:21","12,77","169,55"],
    [39217,"2023-02-26T15:17:19","14,57","159,19"],
    [39218,"2023-02-26T15:17:43","12,31","159,19"],
    [39219,"2023-02-26T15:19:20","16,88","172,89"],
    [39220,"2023-02-26T15:19:48","15,23","172,89"],
    [39221,"2023-02-26T15:21:44","10,57","153,34"],
    [39222,"2023-02-26T15:21:49","12,84","153,34"],
    [39223,"2023-02-26T15:23:48","10,85","172,78"],
    [39224,"2023-02-26T15:23:51","11,61","149,77"],
    [39225,"2023-02-26T15:25:32","15,73","168,82"],
    [39226,"2023-02-26T15:25:52","13,99","168,82"],
    [39227,"2023-02-26T15:27:22","10,9","162,91"],
    [39228,"2023-02-26T15:27:53","12,63","162,91"],
    [39229,"2023-02-26T15:29:56","12,54","158,07"],
    [39230,"2023-02-26T15:30:00","16,76","159,12"],
    [39231,"2023-02-26T15:31:58","11,41","155,99"],
    [39232,"2023-02-26T15:32:02","10,93","155,99"],
    [39233,"2023-02-26T15:33:35","13,11","158,93"],
    [39234,"2023-02-26T15:34:02","13,81","158,93"],
    [39235,"2023-02-26T15:36:01","10,92","150,96"],
    [39236,"2023-02-26T15:36:08","11,7","150,96"],
    [39237,"2023-02-26T15:38:03","13,25","160,02"],
    [39238,"2023-02-26T15:38:09","12,8","160,02"],
    [39239,"2023-02-26T15:40:08","12,53","170,34"],
    [39240,"2023-02-26T15:40:11","13,93","170,34"],
    [39241,"2023-02-26T15:42:06","11,16","176,03"],
    [39242,"2023-02-26T15:42:12","12,28","176,03"],
    [39243,"2023-02-26T15:44:10","11,38","172,15"],
    [39244,"2023-02-26T15:44:14","10,48","172,15"],
    [39245,"2023-02-26T15:46:09","14,11","158,86"],
    [39246,"2023-02-26T15:46:14","12,16","158,86"],
    [39247,"2023-02-26T15:47:51","9,91","141,78"],
    [39248,"2023-02-26T15:48:17","10,79","141,78"],
    [39249,"2023-02-26T15:50:16","11","148,92"],
    [39250,"2023-02-26T15:50:21","11,37","148,92"],
    [39251,"2023-02-26T15:52:20","13,85","167,71"],
    [39252,"2023-02-26T15:52:23","13,63","167,71"],
    [39253,"2023-02-26T15:54:22","9,72","176,62"],
    [39254,"2023-02-26T15:54:25","12,39","176,62"],
    [39255,"2023-02-26T15:56:30","12,42","184,43"],
    [39256,"2023-02-26T15:56:34","14,03","184,43"],
    [39257,"2023-02-26T15:58:34","8,97","171,11"],
    [39258,"2023-02-26T15:58:37","7,9","171,11"],
    [39259,"2023-02-26T16:00:33","9,55","143"],
    [39260,"2023-02-26T16:00:37","9,19","143"],
    [39261,"2023-02-26T16:02:35","10,94","148,34"],
    [39262,"2023-02-26T16:02:40","10,97","148,34"],
    [39263,"2023-02-26T16:04:38","10,13","142,19"],
    [39264,"2023-02-26T16:04:41","9,17","142,19"],
    [39265,"2023-02-26T16:06:39","12,67","158,44"],
    [39266,"2023-02-26T16:06:42","12,34","158,44"],
    [39267,"2023-02-26T16:08:39","11,66","166,15"],
    [39268,"2023-02-26T16:08:44","11,68","166,15"],
    [39269,"2023-02-26T16:10:44","10,77","169,66"],
    [39270,"2023-02-26T16:10:47","12,12","169,66"],
    [39271,"2023-02-26T16:12:42","13,73","162,88"],
    [39272,"2023-02-26T16:12:48","10,94","162,88"],
    [39273,"2023-02-26T16:14:19","13,64","154,49"],
    [39274,"2023-02-26T16:14:48","11,65","154,49"],
    [39275,"2023-02-26T16:16:46","9,21","150,54"],
    [39276,"2023-02-26T16:16:49","9,72","150,54"],
    [39277,"2023-02-26T16:18:48","10,01","147,13"],
    [39278,"2023-02-26T16:18:52","13,67","147,13"],
    [39279,"2023-02-26T16:20:49","9,98","143,06"],
    [39280,"2023-02-26T16:20:54","9,58","143,06"],
    [39281,"2023-02-26T16:22:53","9,42","135,54"],
    [39282,"2023-02-26T16:22:57","9,9","135,54"],
    [39283,"2023-02-26T16:24:56","9,3","163,12"],
    [39284,"2023-02-26T16:25:01","9,43","163,12"],
    [39285,"2023-02-26T16:26:58","11,3","158,97"],
    [39286,"2023-02-26T16:27:01","11,71","158,97"],
    [39287,"2023-02-26T16:28:44","11,04","137,54"],
    [39288,"2023-02-26T16:29:10","10,38","137,54"],
    [39289,"2023-02-26T16:30:42","11,17","145,4"],
    [39290,"2023-02-26T16:31:14","11,6","145,4"],
    [39291,"2023-02-26T16:32:45","10,84","165,96"],
    [39292,"2023-02-26T16:33:18","8,31","165,96"],
    [39293,"2023-02-26T16:35:17","14,45","151,09"],
    [39294,"2023-02-26T16:35:22","10,88","151,09"],
    [39295,"2023-02-26T16:36:51","10,09","169,95"],
    [39296,"2023-02-26T16:37:22","11,32","169,95"],
    [39297,"2023-02-26T16:39:21","11,75","142,78"],
    [39298,"2023-02-26T16:39:25","10,24","142,78"],
    [39299,"2023-02-26T16:41:24","11,87","147,03"],
    [39300,"2023-02-26T16:41:27","11,41","147,03"],
    [39301,"2023-02-26T16:43:26","8,24","150,75"],
    [39302,"2023-02-26T16:43:38","8,43","150,75"],
    [39303,"2023-02-26T16:45:37","9,81","129,63"],
    [39304,"2023-02-26T16:45:48","10,91","129,63"],
    [39305,"2023-02-26T16:47:42","7,6","138,44"],
    [39306,"2023-02-26T16:47:49","8,44","138,44"],
    [39307,"2023-02-26T16:49:44","10","127,31"],
    [39308,"2023-02-26T16:49:55","10,14","127,31"],
    [39309,"2023-02-26T16:51:53","10,36","177,43"],
    [39310,"2023-02-26T16:51:56","9,78","177,43"],
    [39311,"2023-02-26T16:53:54","12,27","161,28"],
    [39312,"2023-02-26T16:53:57","11,45","161,28"],
    [39313,"2023-02-26T16:55:56","10,31","170,07"],
    [39314,"2023-02-26T16:55:59","10,51","170,07"],
    [39315,"2023-02-26T16:57:57","10,5","160,43"],
    [39316,"2023-02-26T16:58:00","9,45","160,43"],
    [39317,"2023-02-26T16:59:54","11,09","147,35"],
    [39318,"2023-02-26T17:00:01","9,74","147,35"],
    [39319,"2023-02-26T17:01:58","11,35","133,82"],
    [39320,"2023-02-26T17:02:02","12,13","133,82"],
    [39321,"2023-02-26T17:04:00","9,56","162,32"],
    [39322,"2023-02-26T17:04:03","8,69","162,32"],
    [39323,"2023-02-26T17:05:58","11,76","148,81"],
    [39324,"2023-02-26T17:06:07","9,94","148,81"],
    [39325,"2023-02-26T17:08:06","8,66","158,68"],
    [39326,"2023-02-26T17:08:09","8,36","158,68"],
    [39327,"2023-02-26T17:10:08","9,46","163,55"],
    [39328,"2023-02-26T17:10:12","11,36","163,55"],
    [39329,"2023-02-26T17:12:03","11,97","141,64"],
    [39330,"2023-02-26T17:12:16","13,41","141,64"],
    [39331,"2023-02-26T17:14:14","13,58","147,27"],
    [39332,"2023-02-26T17:14:17","12,99","147,27"],
    [39333,"2023-02-26T17:16:12","9,41","159,09"],
    [39334,"2023-02-26T17:16:17","10,81","159,09"],
    [39335,"2023-02-26T17:18:14","9,9","139,92"],
    [39336,"2023-02-26T17:18:18","9,91","139,92"],
    [39337,"2023-02-26T17:20:16","11,71","152,43"],
    [39338,"2023-02-26T17:20:19","10,71","152,43"],
    [39339,"2023-02-26T17:22:21","10,79","146,41"],
    [39340,"2023-02-26T17:22:26","10,22","146,41"],
    [39341,"2023-02-26T17:24:31","10,23","162,32"],
    [39342,"2023-02-26T17:24:36","12,23","162,32"],
    [39343,"2023-02-26T17:26:35","10,79","170,78"],
    [39344,"2023-02-26T17:26:38","11,41","170,78"],
    [39345,"2023-02-26T17:28:37","8,36","142,97"],
    [39346,"2023-02-26T17:29:08","8,31","142,97"],
    [39347,"2023-02-26T17:30:40","13,11","171,08"],
    [39348,"2023-02-26T17:31:26","10,76","150,9"],
    [39349,"2023-02-26T17:33:25","8,56","150,75"],
    [39350,"2023-02-26T17:33:30","9,43","163,93"],
    [39351,"2023-02-26T17:35:28","12,76","155,49"],
    [39352,"2023-02-26T17:35:33","11,13","150,51"],
    [39353,"2023-02-26T17:37:33","10,64","157,5"],
    [39354,"2023-02-26T17:37:41","9,03","155,32"],
    [39355,"2023-02-26T17:39:36","12,99","149,48"],
    [39356,"2023-02-26T17:39:45","10,81","148,54"],
    [39357,"2023-02-26T17:41:43","9,45","142,67"],
    [39358,"2023-02-26T17:41:47","11,06","135,89"],
    [39359,"2023-02-26T17:43:47","11,22","154,07"],
    [39360,"2023-02-26T17:43:50","10,04","147,4"],
    [39361,"2023-02-26T17:45:49","11,72","147,4"],
    [39362,"2023-02-26T17:45:53","12,89","146,58"],
    [39363,"2023-02-26T17:47:48","12,38","142,9"],
    [39364,"2023-02-26T17:47:53","12,25","147,91"],
    [39365,"2023-02-26T17:49:50","12,19","146,56"],
    [39366,"2023-02-26T17:49:54","10,63","146,56"],
    [39367,"2023-02-26T17:51:49","11,4","136,53"],
    [39368,"2023-02-26T17:51:54","11,52","136,53"],
    [39369,"2023-02-26T17:53:53","14,22","146,1"],
    [39370,"2023-02-26T17:53:56","13,58","146,1"],
    [39371,"2023-02-26T17:55:55","12,45","139,33"],
    [39372,"2023-02-26T17:55:58","11,68","139,33"],
    [39373,"2023-02-26T17:57:55","11,19","151,28"],
    [39374,"2023-02-26T17:57:58","10,55","151,28"],
    [39375,"2023-02-26T17:59:58","11,45","143,65"],
    [39376,"2023-02-26T18:00:01","11,07","143,65"],
    [39377,"2023-02-26T18:01:59","13,54","135,07"],
    [39378,"2023-02-26T18:02:02","13,01","135,07"],
    [39379,"2023-02-26T18:03:55","10,8","153,38"],
    [39380,"2023-02-26T18:04:03","10,61","153,38"],
    [39381,"2023-02-26T18:06:01","12,15","132,86"],
    [39382,"2023-02-26T18:06:04","13,19","132,86"],
    [39383,"2023-02-26T18:07:56","8,79","129,96"],
    [39384,"2023-02-26T18:08:05","10,01","129,96"],
    [39385,"2023-02-26T18:10:00","10,06","132,89"],
    [39386,"2023-02-26T18:10:07","10,2","132,89"],
    [39387,"2023-02-26T18:11:59","9,39","130,53"],
    [39388,"2023-02-26T18:12:08","9,61","130,53"],
    [39389,"2023-02-26T18:14:04","11,3","134,96"],
    [39390,"2023-02-26T18:14:09","11,29","134,96"],
    [39391,"2023-02-26T18:16:07","12,52","143,05"],
    [39392,"2023-02-26T18:16:12","12,44","143,05"],
    [39393,"2023-02-26T18:18:07","10,9","139,79"],
    [39394,"2023-02-26T18:18:16","10,24","139,79"],
    [39395,"2023-02-26T18:20:16","9,65","125,7"],
    [39396,"2023-02-26T18:20:19","9,73","125,7"],
    [39397,"2023-02-26T18:22:18","11,68","131,95"],
    [39398,"2023-02-26T18:22:21","10,63","131,95"],
    [39399,"2023-02-26T18:24:18","9,96","114,63"],
    [39400,"2023-02-26T18:24:25","9,88","114,63"],
    [39401,"2023-02-26T18:26:21","7,64","106,89"],
    [39402,"2023-02-26T18:26:29","9,54","106,89"],
    [39403,"2023-02-26T18:28:23","11,33","158,48"],
    [39404,"2023-02-26T18:28:30","11,94","158,48"],
    [39405,"2023-02-26T18:30:22","8,88","130,8"],
    [39406,"2023-02-26T18:30:32","9,58","130,8"],
    [39407,"2023-02-26T18:32:22","10,5","138,99"],
    [39408,"2023-02-26T18:32:33","11,35","138,99"],
    [39409,"2023-02-26T18:34:25","5,68","104,93"],
    [39410,"2023-02-26T18:34:34","8,4","104,93"],
    [39411,"2023-02-26T18:36:31","11,23","136,73"],
    [39412,"2023-02-26T18:36:34","12,05","136,73"],
    [39413,"2023-02-26T18:38:26","12,78","133,2"],
    [39414,"2023-02-26T18:38:36","12,95","133,2"],
    [39415,"2023-02-26T18:40:35","13,87","137,11"],
    [39416,"2023-02-26T18:40:39","12,35","137,11"],
    [39417,"2023-02-26T18:42:37","11,07","117,74"],
    [39418,"2023-02-26T18:42:44","10,47","117,74"],
    [39419,"2023-02-26T18:44:43","13,49","137,04"],
    [39420,"2023-02-26T18:44:48","13,38","137,04"],
    [39421,"2023-02-26T18:46:47","12,28","138,45"],
    [39422,"2023-02-26T18:47:31","11,45","138,45"],
    [39423,"2023-02-26T18:49:26","8,5","136,16"],
    [39424,"2023-02-26T18:49:35","9,13","136,16"],
    [39425,"2023-02-26T18:51:33","10,19","125,94"],
    [39426,"2023-02-26T18:51:37","10,14","125,94"],
    [39427,"2023-02-26T18:53:35","11,17","133,07"],
    [39428,"2023-02-26T18:53:38","9,7","133,07"],
    [39429,"2023-02-26T18:55:35","8,31","128,66"],
    [39430,"2023-02-26T18:55:41","7,53","128,66"],
    [39431,"2023-02-26T18:57:39","10,03","110,84"],
    [39432,"2023-02-26T18:57:43","9,18","110,84"],
    [39433,"2023-02-26T18:59:40","8,75","124,06"],
    [39434,"2023-02-26T18:59:44","8,41","124,06"],
    [39435,"2023-02-26T19:01:43","10,43","130,77"],
    [39436,"2023-02-26T19:01:46","10,4","130,77"],
    [39437,"2023-02-26T19:03:41","11,99","134,32"],
    [39438,"2023-02-26T19:03:46","11,51","134,32"],
    [39439,"2023-02-26T19:05:46","10,14","129,9"],
    [39440,"2023-02-26T19:05:49","11,22","129,9"],
    [39441,"2023-02-26T19:07:48","12,74","133,66"],
    [39442,"2023-02-26T19:07:51","12,8","133,66"],
    [39443,"2023-02-26T19:09:47","13,18","131,68"],
    [39444,"2023-02-26T19:09:52","14,6","131,68"],
    [39445,"2023-02-26T19:11:51","12,83","122,97"],
    [39446,"2023-02-26T19:11:56","13,54","122,97"],
    [39447,"2023-02-26T19:13:54","15,36","131,17"],
    [39448,"2023-02-26T19:14:01","14,15","131,17"],
    [39449,"2023-02-26T19:15:59","14,97","143,38"],
    [39450,"2023-02-26T19:16:10","14,38","143,38"],
    [39451,"2023-02-26T19:18:08","12,35","149,24"],
    [39452,"2023-02-26T19:18:15","9,94","149,24"],
    [39453,"2023-02-26T19:20:08","11,54","135,72"],
    [39454,"2023-02-26T19:20:18","14,57","135,72"],
    [39455,"2023-02-26T19:22:07","13,31","141,83"],
    [39456,"2023-02-26T19:22:19","11,38","141,83"],
    [39457,"2023-02-26T19:24:06","9,82","134,6"],
    [39458,"2023-02-26T19:24:23","10,34","134,6"],
    [39459,"2023-02-26T19:26:22","14,97","148,52"],
    [39460,"2023-02-26T19:26:26","16,57","148,52"],
    [39461,"2023-02-26T19:28:24","10,88","124,93"],
    [39462,"2023-02-26T19:28:37","11,54","124,93"],
    [39463,"2023-02-26T19:30:25","14,09","145,58"],
    [39464,"2023-02-26T19:30:42","14,11","145,58"],
    [39465,"2023-02-26T19:32:25","13,16","138,85"],
    [39466,"2023-02-26T19:32:52","14,53","138,85"],
    [39467,"2023-02-26T19:34:49","11,41","146,64"],
    [39468,"2023-02-26T19:34:52","12,86","146,64"],
    [39469,"2023-02-26T19:36:32","14,54","142,69"],
    [39470,"2023-02-26T19:36:56","13,98","142,69"],
    [39471,"2023-02-26T19:38:36","14,34","131,55"],
    [39472,"2023-02-26T19:39:01","16,23","131,55"],
    [39473,"2023-02-26T19:40:38","13","149"],
    [39474,"2023-02-26T19:41:07","13,08","149"],
    [39475,"2023-02-26T19:43:04","12,87","140,56"],
    [39476,"2023-02-26T19:43:09","12,13","140,56"],
    [39477,"2023-02-26T19:45:07","17,29","132,49"],
    [39478,"2023-02-26T19:45:10","18,25","132,49"],
    [39479,"2023-02-26T19:47:06","12,83","139,06"],
    [39480,"2023-02-26T19:47:12","14,27","139,06"],
    [39481,"2023-02-26T19:49:12","14,25","133,85"],
    [39482,"2023-02-26T19:49:15","14,08","133,85"],
    [39483,"2023-02-26T19:51:14","10,51","125,16"],
    [39484,"2023-02-26T19:51:20","9,3","125,16"],
    [39485,"2023-02-26T19:53:19","14,38","135,04"],
    [39486,"2023-02-26T19:53:24","15,14","135,04"],
    [39487,"2023-02-26T19:55:22","14,51","140,49"],
    [39488,"2023-02-26T19:55:28","13,93","140,49"],
    [39489,"2023-02-26T19:57:25","14,22","142,48"],
    [39490,"2023-02-26T19:57:29","12,92","142,48"],
    [39491,"2023-02-26T19:59:28","11,94","136,12"],
    [39492,"2023-02-26T19:59:31","10,8","136,12"],
    [39493,"2023-02-26T20:01:28","13,2","90,95"],
    [39494,"2023-02-26T20:01:33","10,16","90,95"],
    [39495,"2023-02-26T20:03:32","14,52","134,83"],
    [39496,"2023-02-26T20:03:35","14,47","134,83"],
    [39497,"2023-02-26T20:05:39","14,53","129,74"],
    [39498,"2023-02-26T20:05:50","14,86","129,74"],
    [39499,"2023-02-26T20:07:50","13,02","140,09"],
    [39500,"2023-02-26T20:07:53","13,07","140,09"],
    [39501,"2023-02-26T20:09:52","14,28","132,28"],
    [39502,"2023-02-26T20:09:56","15,91","132,28"],
    [39503,"2023-02-26T20:11:54","8,88","126,58"],
    [39504,"2023-02-26T20:11:59","10,71","126,58"],
    [39505,"2023-02-26T20:13:57","11,7","110,49"],
    [39506,"2023-02-26T20:14:01","10,45","110,49"],
    [39507,"2023-02-26T20:15:50","13,34","122,05"],
    [39508,"2023-02-26T20:16:01","12,99","122,05"],
    [39509,"2023-02-26T20:17:54","11,1","112,24"],
    [39510,"2023-02-26T20:18:02","10,29","112,24"],
    [39511,"2023-02-26T20:20:01","14,63","129,84"],
    [39512,"2023-02-26T20:20:06","11,54","129,84"],
    [39513,"2023-02-26T20:21:53","10,33","119,01"],
    [39514,"2023-02-26T20:22:07","9,99","122,07"],
    [39515,"2023-02-26T20:24:06","12,84","134,48"],
    [39516,"2023-02-26T20:24:09","12,18","140,65"],
    [39517,"2023-02-26T20:26:06","9,61","130,57"],
    [39518,"2023-02-26T20:26:10","10,6","122,49"],
    [39519,"2023-02-26T20:28:09","11,45","114,15"],
    [39520,"2023-02-26T20:28:13","12,6","128,15"],
    [39521,"2023-02-26T20:30:09","8,87","136,28"],
    [39522,"2023-02-26T20:30:14","9,37","132,73"],
    [39523,"2023-02-26T20:32:11","12,5","102,12"],
    [39524,"2023-02-26T20:32:16","13,04","109,43"],
    [39525,"2023-02-26T20:34:15","13,17","119,34"],
    [39526,"2023-02-26T20:34:20","10,49","125,02"],
    [39527,"2023-02-26T20:36:20","11,86","96,63"],
    [39528,"2023-02-26T20:36:25","12,43","121,22"],
    [39529,"2023-02-26T20:38:23","10,7","120,24"],
    [39530,"2023-02-26T20:38:26","9,35","103,4"],
    [39531,"2023-02-26T20:40:21","9,82","122,55"],
    [39532,"2023-02-26T20:40:27","8,13","147,21"],
    [39533,"2023-02-26T20:42:25","14,13","125,47"],
    [39534,"2023-02-26T20:42:28","12,58","130,32"],
    [39535,"2023-02-26T20:44:26","10,2","130,32"],
    [39536,"2023-02-26T20:44:31","9,47","129,44"],
    [39537,"2023-02-26T20:46:27","10,06","97,17"],
    [39538,"2023-02-26T20:46:34","13,22","97,17"],
    [39539,"2023-02-26T20:48:31","9,62","101,33"],
    [39540,"2023-02-26T20:48:35","9,27","101,33"],
    [39541,"2023-02-26T20:50:33","9,81","112,99"],
    [39542,"2023-02-26T20:50:38","10,54","112,99"],
    [39543,"2023-02-26T20:52:36","11,22","128,41"],
    [39544,"2023-02-26T20:52:39","13","128,41"],
    [39545,"2023-02-26T20:54:36","12,33","143,86"],
    [39546,"2023-02-26T20:54:41","12,41","143,86"],
    [39547,"2023-02-26T20:56:38","13,45","129,69"],
    [39548,"2023-02-26T20:56:43","13,42","129,69"],
    [39549,"2023-02-26T20:58:33","12,39","101,95"],
    [39550,"2023-02-26T20:58:44","10,85","101,95"],
    [39551,"2023-02-26T20:59:49","13,07","102,96"],
    [39552,"2023-02-26T21:00:38","13,98","102,96"],
    [39553,"2023-02-26T21:00:47","13,95","98,92"],
    [39554,"2023-02-26T21:02:45","11,32","102,57"],
    [39555,"2023-02-26T21:02:49","12,53","102,57"],
    [39556,"2023-02-26T21:04:48","13,2","132,63"],
    [39557,"2023-02-26T21:04:51","15,41","142,13"],
    [39558,"2023-02-26T21:06:51","11,94","122,94"],
    [39559,"2023-02-26T21:07:15","10,91","122,94"],
    [39560,"2023-02-26T21:08:54","12,94","92"],
    [39561,"2023-02-26T21:09:17","10,49","92"],
    [39562,"2023-02-26T21:11:17","14,1","110,57"],
    [39563,"2023-02-26T21:11:22","13,94","110,57"],
    [39564,"2023-02-26T21:13:21","13,4","125,69"],
    [39565,"2023-02-26T21:13:25","14,82","113,26"],
    [39566,"2023-02-26T21:15:24","12,09","110,08"],
    [39567,"2023-02-26T21:15:27","10,81","85,9"],
    [39568,"2023-02-26T21:17:02","12,97","94,54"],
    [39569,"2023-02-26T21:17:39","15,33","108,08"],
    [39570,"2023-02-26T21:19:39","13,69","108,08"],
    [39571,"2023-02-26T21:19:42","12,3","109,06"],
    [39572,"2023-02-26T21:21:03","10,88","127,03"],
    [39573,"2023-02-26T21:21:46","11,38","105,46"],
    [39574,"2023-02-26T21:23:42","13,98","93,1"],
    [39575,"2023-02-26T21:23:46","12,42","91,85"],
    [39576,"2023-02-26T21:25:42","12,06","112,2"],
    [39577,"2023-02-26T21:25:48","14,03","102,58"],
    [39578,"2023-02-26T21:27:46","14,77","99,86"],
    [39579,"2023-02-26T21:27:50","11,33","114,46"],
    [39580,"2023-02-26T21:29:46","8,57","96,99"],
    [39581,"2023-02-26T21:29:51","10,83","92,66"],
    [39582,"2023-02-26T21:31:49","13,75","130,9"],
    [39583,"2023-02-26T21:31:55","10,99","125,26"],
    [39584,"2023-02-26T21:33:50","10,04","96,19"],
    [39585,"2023-02-26T21:33:55","9,9","102,26"],
    [39586,"2023-02-26T21:35:12","10,69","120,33"],
    [39587,"2023-02-26T21:35:56","12,29","99,93"],
    [39588,"2023-02-26T21:37:52","13,23","91,37"],
    [39589,"2023-02-26T21:37:59","14,08","96,1"],
    [39590,"2023-02-26T21:39:59","12,03","73,51"],
    [39591,"2023-02-26T21:40:02","14,44","74,6"],
    [39592,"2023-02-26T21:41:59","8,48","87,93"],
    [39593,"2023-02-26T21:42:04","7,92","83,39"],
    [39594,"2023-02-26T21:44:01","11,4","93,21"],
    [39595,"2023-02-26T21:44:08","7,5","109,53"],
    [39596,"2023-02-26T21:46:05","12,1","98,9"],
    [39597,"2023-02-26T21:46:08","11,45","91,65"],
    [39598,"2023-02-26T21:48:05","11,15","84,37"],
    [39599,"2023-02-26T21:48:08","12,47","79,16"],
    [39600,"2023-02-26T21:50:05","11,71","91,8"],
    [39601,"2023-02-26T21:50:10","12,08","94,85"],
    [39602,"2023-02-26T21:52:09","12,7","91,91"],
    [39603,"2023-02-26T21:52:14","11,2","92,5"],
    [39604,"2023-02-26T21:54:11","13,55","89,76"],
    [39605,"2023-02-26T21:54:14","12,28","86,06"],
    [39606,"2023-02-26T21:56:12","11,86","93,23"],
    [39607,"2023-02-26T21:56:16","8,89","94,41"],
    [39608,"2023-02-26T21:58:09","10,38","78,09"],
    [39609,"2023-02-26T21:58:16","10,56","86,51"],
    [39610,"2023-02-26T22:00:11","10,7","96,08"],
    [39611,"2023-02-26T22:00:17","10,93","99,33"],
    [39612,"2023-02-26T22:01:51","8,78","75,81"],
    [39613,"2023-02-26T22:02:24","8,71","109,03"],
    [39614,"2023-02-26T22:04:22","12,36","80,47"],
    [39615,"2023-02-26T22:04:26","12,2","91,35"],
    [39616,"2023-02-26T22:06:23","8,63","84,63"],
    [39617,"2023-02-26T22:06:28","9,61","87,48"],
    [39618,"2023-02-26T22:08:22","11,54","95,3"],
    [39619,"2023-02-26T22:08:29","10,8","85,09"],
    [39620,"2023-02-26T22:10:28","11,81","98,81"],
    [39621,"2023-02-26T22:10:33","11,22","88,22"],
    [39622,"2023-02-26T22:11:55","8,38","80,03"],
    [39623,"2023-02-26T22:12:40","9,38","91,69"],
    [39624,"2023-02-26T22:14:39","13,72","91,69"],
    [39625,"2023-02-26T22:14:43","12,74","92,13"],
    [39626,"2023-02-26T22:16:46","12,75","97,42"],
    [39627,"2023-02-26T22:16:58","9,42","73,79"],
    [39628,"2023-02-26T22:18:50","10,23","92,98"],
    [39629,"2023-02-26T22:18:59","7,51","67,64"],
    [39630,"2023-02-26T22:20:59","11,07","89,13"],
    [39631,"2023-02-26T22:21:02","13,79","92,68"],
    [39632,"2023-02-26T22:23:00","12,89","65,8"],
    [39633,"2023-02-26T22:23:05","13,56","62,21"],
    [39634,"2023-02-26T22:25:03","9,45","86,56"],
    [39635,"2023-02-26T22:25:06","10,78","92,61"],
    [39636,"2023-02-26T22:27:04","10,37","92,61"],
    [39637,"2023-02-26T22:27:07","8,26","92,61"],
    [39638,"2023-02-26T22:29:05","10,27","92,06"],
    [39639,"2023-02-26T22:29:42","11,2","79,08"],
    [39640,"2023-02-26T22:31:42","9,93","79,08"],
    [39641,"2023-02-26T22:31:45","9,74","78,54"],
    [39642,"2023-02-26T22:33:42","14,29","83,45"],
    [39643,"2023-02-26T22:33:46","13,12","91,78"],
    [39644,"2023-02-26T22:35:43","11,47","85,96"],
    [39645,"2023-02-26T22:35:46","8,84","85,96"],
    [39646,"2023-02-26T22:37:43","12,59","91,9"],
    [39647,"2023-02-26T22:37:46","13,95","91,9"],
    [39648,"2023-02-26T22:39:46","10,95","89,38"],
    [39649,"2023-02-26T22:39:49","9,38","89,38"],
    [39650,"2023-02-26T22:41:48","11,54","71,33"],
    [39651,"2023-02-26T22:41:51","11,67","71,33"],
    [39652,"2023-02-26T22:43:51","9,93","60,33"],
    [39653,"2023-02-26T22:43:54","11,08","60,33"],
    [39654,"2023-02-26T22:45:51","9,28","54,54"],
    [39655,"2023-02-26T22:45:55","10","54,54"],
    [39656,"2023-02-26T22:47:55","10,04","51,66"],
    [39657,"2023-02-26T22:48:01","9,8","51,66"],
    [39658,"2023-02-26T22:50:01","13,01","72,31"],
    [39659,"2023-02-26T22:50:04","13,62","72,31"],
    [39660,"2023-02-26T22:52:01","9,81","69,66"],
    [39661,"2023-02-26T22:52:05","11,04","69,66"],
    [39662,"2023-02-26T22:54:02","7,66","78,24"],
    [39663,"2023-02-26T22:54:05","7,74","78,24"],
    [39664,"2023-02-26T22:56:04","10","62,01"],
    [39665,"2023-02-26T22:56:09","10,53","62,01"],
    [39666,"2023-02-26T22:57:43","11,04","55,79"],
    [39667,"2023-02-26T22:58:10","11,98","55,79"],
    [39668,"2023-02-26T23:00:07","10,28","82,66"],
    [39669,"2023-02-26T23:00:13","10,51","82,66"],
    [39670,"2023-02-26T23:01:51","8,72","65,27"],
    [39671,"2023-02-26T23:02:19","9,53","65,27"],
    [39672,"2023-02-26T23:04:16","9,5","75,51"],
    [39673,"2023-02-26T23:04:19","9,3","75,51"],
    [39674,"2023-02-26T23:06:18","9,02","57,56"],
    [39675,"2023-02-26T23:06:21","6,72","57,56"],
    [39676,"2023-02-26T23:08:20","10,47","60,39"],
    [39677,"2023-02-26T23:08:25","9,72","60,39"],
    [39678,"2023-02-26T23:10:29","9,78","55,76"],
    [39679,"2023-02-26T23:10:32","10,35","55,76"],
    [39680,"2023-02-26T23:12:30","10,67","62,35"],
    [39681,"2023-02-26T23:12:34","11,81","62,35"],
    [39682,"2023-02-26T23:14:31","12,52","71,97"],
    [39683,"2023-02-26T23:14:35","10,4","71,97"],
    [39684,"2023-02-26T23:16:30","11,62","61,62"],
    [39685,"2023-02-26T23:16:36","10,69","61,62"],
    [39686,"2023-02-26T23:18:35","11,42","63,03"],
    [39687,"2023-02-26T23:18:41","9,65","63,03"],
    [39688,"2023-02-26T23:20:38","9,12","60,59"],
    [39689,"2023-02-26T23:20:41","11,4","60,59"],
    [39690,"2023-02-26T23:22:40","9,71","54,79"],
    [39691,"2023-02-26T23:22:44","10,22","54,79"],
    [39692,"2023-02-26T23:24:43","9,93","58,25"],
    [39693,"2023-02-26T23:24:46","10,85","58,25"],
    [39694,"2023-02-26T23:26:43","9,74","50,86"],
    [39695,"2023-02-26T23:26:47","9,85","50,86"],
    [39696,"2023-02-26T23:28:44","11,29","53,42"],
    [39697,"2023-02-26T23:28:47","11,27","53,42"],
    [39698,"2023-02-26T23:30:45","9,56","45,59"],
    [39699,"2023-02-26T23:30:48","10,09","45,59"],
    [39700,"2023-02-26T23:32:47","10,3","60,71"],
    [39701,"2023-02-26T23:32:55","10,93","60,71"],
    [39702,"2023-02-26T23:34:54","9,21","49,53"],
    [39703,"2023-02-26T23:34:57","9,59","49,53"],
    [39704,"2023-02-26T23:36:54","11,38","47,36"],
    [39705,"2023-02-26T23:36:59","9,42","47,36"],
    [39706,"2023-02-26T23:38:57","7,18","33,04"],
    [39707,"2023-02-26T23:39:01","7,11","33,04"],
    [39708,"2023-02-26T23:40:32","5,12","25,42"],
    [39709,"2023-02-26T23:41:05","4,77","24,38"],
    [39710,"2023-02-26T23:42:29","8,24","37,54"],
    [39711,"2023-02-26T23:43:07","7,79","39,24"],
    [39712,"2023-02-26T23:45:06","10,11","29,13"],
    [39713,"2023-02-26T23:45:11","8,98","20,15"],
    [39714,"2023-02-26T23:47:07","9,29","15,95"],
    [39715,"2023-02-26T23:47:12","9,61","15,25"],
    [39716,"2023-02-26T23:49:12","8,76","33,53"],
    [39717,"2023-02-26T23:49:17","8,02","29,86"],
    [39718,"2023-02-26T23:51:16","9,11","30,42"],
    [39719,"2023-02-26T23:51:22","8,18","28,33"],
    [39720,"2023-02-26T23:53:22","8,18","31,83"],
    [39721,"2023-02-26T23:53:26","7,66","31,83"],
    [39722,"2023-02-26T23:55:22","9,26","31,92"],
    [39723,"2023-02-26T23:55:27","8,05","40,46"],
    [39724,"2023-02-26T23:57:25","7,12","35,54"],
    [39725,"2023-02-26T23:57:32","7,44","38,75"],
    [39726,"2023-02-26T23:59:29","8,51","34,76"],
    [39727,"2023-02-26T23:59:34","7,92","41,56"],
    [39728,"2023-02-27T00:01:32","8,66","38,06"],
    [39729,"2023-02-27T00:01:37","7,53","37,28"],
    [39730,"2023-02-27T00:03:32","6,85","38,89"],
    [39731,"2023-02-27T00:03:40","5,92","30,3"],
    [39732,"2023-02-27T00:05:52","6,01","35,75"],
    [39733,"2023-02-27T00:06:12","6,18","35,75"],
    [39734,"2023-02-27T00:07:53","6,17","33,04"],
    [39735,"2023-02-27T00:08:18","6,38","33,04"],
    [39736,"2023-02-27T00:09:51","5,44","46,85"],
    [39737,"2023-02-27T00:10:26","5,42","46,85"],
    [39738,"2023-02-27T00:12:26","5,69","49,51"],
    [39739,"2023-02-27T00:12:32","6,5","49,51"],
    [39740,"2023-02-27T00:14:26","6,9","38,21"],
    [39741,"2023-02-27T00:14:34","6,8","38,21"],
    [39742,"2023-02-27T00:16:32","8,28","44,69"],
    [39743,"2023-02-27T00:16:38","8,89","44,69"],
    [39744,"2023-02-27T00:18:37","8,83","52,51"],
    [39745,"2023-02-27T00:18:41","8,78","52,51"],
    [39746,"2023-02-27T00:20:38","8,21","56,69"],
    [39747,"2023-02-27T00:20:44","8,25","56,69"],
    [39748,"2023-02-27T00:22:41","8,16","54,99"],
    [39749,"2023-02-27T00:22:44","7,92","54,99"],
    [39750,"2023-02-27T00:24:42","8,14","44,36"],
    [39751,"2023-02-27T00:24:47","8,29","44,36"],
    [39752,"2023-02-27T00:26:45","7,57","51,1"],
    [39753,"2023-02-27T00:26:56","6,96","51,1"],
    [39754,"2023-02-27T00:28:56","7,6","48,5"],
    [39755,"2023-02-27T00:28:59","7,72","48,5"],
    [39756,"2023-02-27T00:30:57","7,27","33,58"],
    [39757,"2023-02-27T00:31:00","7,46","33,58"],
    [39758,"2023-02-27T00:32:52","6,46","41,93"],
    [39759,"2023-02-27T00:33:01","6,08","41,93"],
    [39760,"2023-02-27T00:34:55","7,17","47,02"],
    [39761,"2023-02-27T00:35:08","9,17","47,02"],
    [39762,"2023-02-27T00:37:05","8,59","42,97"],
    [39763,"2023-02-27T00:37:10","7,94","42,97"],
    [39764,"2023-02-27T00:39:09","8,72","58,59"],
    [39765,"2023-02-27T00:39:13","7,04","58,59"],
    [39766,"2023-02-27T00:41:09","8,21","49,73"],
    [39767,"2023-02-27T00:41:13","9,55","49,73"],
    [39768,"2023-02-27T00:43:09","8,07","41,67"],
    [39769,"2023-02-27T00:43:14","7,15","41,67"],
    [39770,"2023-02-27T00:45:03","7,86","59,35"],
    [39771,"2023-02-27T00:45:15","8,43","59,35"],
    [39772,"2023-02-27T00:47:12","6,9","42,74"],
    [39773,"2023-02-27T00:47:16","6,21","42,74"],
    [39774,"2023-02-27T00:49:15","6,67","41,01"],
    [39775,"2023-02-27T00:49:18","6,79","41,01"],
    [39776,"2023-02-27T00:51:10","7,53","52,66"],
    [39777,"2023-02-27T00:51:20","8,51","52,66"],
    [39778,"2023-02-27T00:53:20","7,13","51,03"],
    [39779,"2023-02-27T00:53:48","6,5","51,03"],
    [39780,"2023-02-27T00:55:50","6,52","53,75"],
    [39781,"2023-02-27T00:55:53","6,81","53,75"],
    [39782,"2023-02-27T00:57:52","8,55","52,54"],
    [39783,"2023-02-27T00:57:55","7,98","52,54"],
    [39784,"2023-02-27T00:59:54","7,46","62,61"],
    [39785,"2023-02-27T00:59:58","8,55","62,61"],
    [39786,"2023-02-27T01:01:57","7,92","52,71"],
    [39787,"2023-02-27T01:02:01","7,91","52,71"],
    [39788,"2023-02-27T01:03:35","11,05","67,57"],
    [39789,"2023-02-27T01:04:04","9,58","67,57"],
    [39790,"2023-02-27T01:05:37","9,35","47,79"],
    [39791,"2023-02-27T01:06:10","7,44","47,79"],
    [39792,"2023-02-27T01:07:42","6,73","15,14"],
    [39793,"2023-02-27T01:08:18","6,68","15,14"],
    [39794,"2023-02-27T01:10:16","7,31","360"],
    [39795,"2023-02-27T01:10:19","7,56","360"],
    [39796,"2023-02-27T01:11:44","7,79","8,91"],
    [39797,"2023-02-27T01:12:21","6,31","34,09"],
    [39798,"2023-02-27T01:14:19","5,12","30,93"],
    [39799,"2023-02-27T01:14:22","7,13","19,09"],
    [39800,"2023-02-27T01:16:21","7,64","33,82"],
    [39801,"2023-02-27T01:16:24","7,81","27,12"],
    [39802,"2023-02-27T01:18:22","7,11","18,55"],
    [39803,"2023-02-27T01:18:27","8,3","30,22"],
    [39804,"2023-02-27T01:20:23","8,21","28,66"],
    [39805,"2023-02-27T01:20:28","8,65","26,14"],
    [39806,"2023-02-27T01:22:27","8,57","21,05"],
    [39807,"2023-02-27T01:22:32","7,33","13,48"],
    [39808,"2023-02-27T01:24:30","9,21","30,88"],
    [39809,"2023-02-27T01:24:36","8,61","32,22"],
    [39810,"2023-02-27T01:26:34","8,27","32,49"],
    [39811,"2023-02-27T01:26:45","8,73","34,04"],
    [39812,"2023-02-27T01:28:44","8,16","38,84"],
    [39813,"2023-02-27T01:28:54","8,25","38,84"],
    [39814,"2023-02-27T01:30:44","7,83","28,36"],
    [39815,"2023-02-27T01:30:54","6,85","28,36"],
    [39816,"2023-02-27T01:32:53","6,79","55,28"],
    [39817,"2023-02-27T01:32:56","6,47","55,28"],
    [39818,"2023-02-27T01:34:45","7,11","40,85"],
    [39819,"2023-02-27T01:34:56","7,53","40,85"],
    [39820,"2023-02-27T01:36:54","6,76","39,83"],
    [39821,"2023-02-27T01:36:57","6,45","39,83"],
    [39822,"2023-02-27T01:38:52","6,63","20,09"],
    [39823,"2023-02-27T01:38:57","8,08","20,09"],
    [39824,"2023-02-27T01:40:54","7,35","31,42"],
    [39825,"2023-02-27T01:41:02","7,39","31,42"],
    [39826,"2023-02-27T01:42:55","7,73","34,34"],
    [39827,"2023-02-27T01:43:05","6,47","34,34"],
    [39828,"2023-02-27T01:45:03","7,75","40,68"],
    [39829,"2023-02-27T01:45:06","7,24","40,68"],
    [39830,"2023-02-27T01:46:58","7,56","24,25"],
    [39831,"2023-02-27T01:47:16","6,85","24,25"],
    [39832,"2023-02-27T01:49:13","8,63","17,72"],
    [39833,"2023-02-27T01:49:16","8,87","17,72"],
    [39834,"2023-02-27T01:51:15","7,99","27,07"],
    [39835,"2023-02-27T01:51:19","8,39","27,07"],
    [39836,"2023-02-27T01:53:19","7,94","12"],
    [39837,"2023-02-27T01:53:25","8,81","12"],
    [39838,"2023-02-27T01:55:24","9,53","7,01"],
    [39839,"2023-02-27T01:55:42","8,36","7,01"],
    [39840,"2023-02-27T01:57:29","8,4","360"],
    [39841,"2023-02-27T01:57:45","8,93","360"],
    [39842,"2023-02-27T01:59:30","7,63","360"],
    [39843,"2023-02-27T01:59:45","7,18","17,68"],
    [39844,"2023-02-27T02:01:32","8,72","20,3"],
    [39845,"2023-02-27T02:01:59","8,97","30,13"],
    [39846,"2023-02-27T02:03:58","9,04","9,84"],
    [39847,"2023-02-27T02:04:04","8,37","5,34"],
    [39848,"2023-02-27T02:06:01","9,32","17,96"],
    [39849,"2023-02-27T02:06:04","9,65","6,98"],
    [39850,"2023-02-27T02:08:02","8,51","358,99"],
    [39851,"2023-02-27T02:08:07","8,68","5,91"],
    [39852,"2023-02-27T02:10:07","9,06","13,07"],
    [39853,"2023-02-27T02:10:10","8,49","14,24"],
    [39854,"2023-02-27T02:12:07","6,71","318,59"],
    [39855,"2023-02-27T02:12:10","6,48","10,02"],
    [39856,"2023-02-27T02:14:08","8,67","360"],
    [39857,"2023-02-27T02:14:13","8,08","360"],
    [39858,"2023-02-27T02:16:10","10,11","118,02"],
    [39859,"2023-02-27T02:16:16","8,31","11,23"],
    [39860,"2023-02-27T02:18:12","10,29","13,94"],
    [39861,"2023-02-27T02:18:16","9,5","13,94"],
    [39862,"2023-02-27T02:20:11","9,03","7,82"],
    [39863,"2023-02-27T02:20:17","8,35","7,82"],
    [39864,"2023-02-27T02:22:16","10,3","18,77"],
    [39865,"2023-02-27T02:22:20","8,73","18,77"],
    [39866,"2023-02-27T02:24:18","8,56","303,01"],
    [39867,"2023-02-27T02:24:22","8,1","303,01"],
    [39868,"2023-02-27T02:26:20","7,08","19,3"],
    [39869,"2023-02-27T02:26:23","6,56","19,3"],
    [39870,"2023-02-27T02:28:19","7,36","11,2"],
    [39871,"2023-02-27T02:28:24","7,62","11,2"],
    [39872,"2023-02-27T02:29:52","8,77","20,72"],
    [39873,"2023-02-27T02:30:29","8,73","20,72"],
    [39874,"2023-02-27T02:32:25","7,54","6,5"],
    [39875,"2023-02-27T02:32:31","7,25","6,5"],
    [39876,"2023-02-27T02:34:28","7,82","173,46"],
    [39877,"2023-02-27T02:34:31","8,75","173,46"],
    [39878,"2023-02-27T02:36:26","10,66","360"],
    [39879,"2023-02-27T02:36:33","8,02","360"],
    [39880,"2023-02-27T02:38:29","7,59","7,68"],
    [39881,"2023-02-27T02:38:33","8,5","7,68"],
    [39882,"2023-02-27T02:40:31","8,45","360"],
    [39883,"2023-02-27T02:40:34","7,73","360"],
    [39884,"2023-02-27T02:42:06","7,44","204,2"],
    [39885,"2023-02-27T02:42:39","7,55","204,2"],
    [39886,"2023-02-27T02:44:37","7,28","360"],
    [39887,"2023-02-27T02:44:46","7,04","360"],
    [39888,"2023-02-27T02:46:46","8,44","7,56"],
    [39889,"2023-02-27T02:46:49","8,59","7,56"],
    [39890,"2023-02-27T02:48:48","8,46","6,54"],
    [39891,"2023-02-27T02:48:53","7,87","6,54"],
    [39892,"2023-02-27T02:50:51","8,64","358,79"],
    [39893,"2023-02-27T02:50:54","8,23","358,79"],
    [39894,"2023-02-27T02:52:48","8,61","357,29"],
    [39895,"2023-02-27T02:52:59","7,91","357,29"],
    [39896,"2023-02-27T02:54:56","10,74","360"],
    [39897,"2023-02-27T02:55:00","9,07","360"],
    [39898,"2023-02-27T02:56:57","7,8","10,61"],
    [39899,"2023-02-27T02:57:00","8,66","10,61"],
    [39900,"2023-02-27T02:58:59","7,4","359,45"],
    [39901,"2023-02-27T02:59:04","7,54","359,45"],
    [39902,"2023-02-27T03:01:00","8,53","15"],
    [39903,"2023-02-27T03:01:04","7,76","15"],
    [39904,"2023-02-27T03:03:03","7,69","12,69"],
    [39905,"2023-02-27T03:03:06","7,49","12,69"],
    [39906,"2023-02-27T03:05:06","7,8","11,06"],
    [39907,"2023-02-27T03:05:10","7,28","11,06"],
    [39908,"2023-02-27T03:07:09","6,41","27,69"],
    [39909,"2023-02-27T03:07:15","7,85","27,69"],
    [39910,"2023-02-27T03:09:12","8,13","195,3"],
    [39911,"2023-02-27T03:09:18","7,68","195,3"],
    [39912,"2023-02-27T03:11:15","8,45","218,83"],
    [39913,"2023-02-27T03:11:19","7,47","218,83"],
    [39914,"2023-02-27T03:13:19","6,05","360"],
    [39915,"2023-02-27T03:13:24","6,56","360"],
    [39916,"2023-02-27T03:15:20","7,35","358,7"],
    [39917,"2023-02-27T03:15:25","7,17","358,7"],
    [39918,"2023-02-27T03:17:25","7,35","8,5"],
    [39919,"2023-02-27T03:17:28","7,91","8,5"],
    [39920,"2023-02-27T03:19:21","7,23","12,91"],
    [39921,"2023-02-27T03:19:28","7,74","12,91"],
    [39922,"2023-02-27T03:21:28","7,25","19,05"],
    [39923,"2023-02-27T03:21:32","7,15","19,05"],
    [39924,"2023-02-27T03:23:30","8,69","359,42"],
    [39925,"2023-02-27T03:23:33","8,79","359,42"],
    [39926,"2023-02-27T03:25:29","7,42","15,35"],
    [39927,"2023-02-27T03:25:34","8,11","15,35"],
    [39928,"2023-02-27T03:27:31","8,08","13,13"],
    [39929,"2023-02-27T03:27:35","8,74","13,13"],
    [39930,"2023-02-27T03:29:32","10,8","9,58"],
    [39931,"2023-02-27T03:29:35","10,35","9,58"],
    [39932,"2023-02-27T03:31:35","10,64","24,91"],
    [39933,"2023-02-27T03:31:41","9,24","24,91"],
    [39934,"2023-02-27T03:33:39","10,3","6,92"],
    [39935,"2023-02-27T03:33:43","8,94","6,92"],
    [39936,"2023-02-27T03:35:41","9,91","9,32"],
    [39937,"2023-02-27T03:35:44","10,5","9,32"],
    [39938,"2023-02-27T03:37:42","8,28","13,82"],
    [39939,"2023-02-27T03:37:46","8,82","13,82"],
    [39940,"2023-02-27T03:40:08","8,77","359,34"],
    [39941,"2023-02-27T03:40:11","7,67","359,34"],
    [39942,"2023-02-27T03:41:48","8,45","10,87"],
    [39943,"2023-02-27T03:42:22","8,31","10,87"],
    [39944,"2023-02-27T03:44:18","8,31","12,7"],
    [39945,"2023-02-27T03:44:23","9,6","12,7"],
    [39946,"2023-02-27T03:46:22","6,29","360"],
    [39947,"2023-02-27T03:46:25","6,34","360"],
    [39948,"2023-02-27T03:47:58","6,69","24,67"],
    [39949,"2023-02-27T03:48:25","7,88","24,67"],
    [39950,"2023-02-27T03:50:23","8,91","14,26"],
    [39951,"2023-02-27T03:50:31","7,08","14,26"],
    [39952,"2023-02-27T03:52:01","8,74","7,92"],
    [39953,"2023-02-27T03:52:35","8,98","7,92"],
    [39954,"2023-02-27T03:54:34","11,27","6,38"],
    [39955,"2023-02-27T03:54:40","9,49","6,38"],
    [39956,"2023-02-27T03:56:38","10,05","10,82"],
    [39957,"2023-02-27T03:56:41","8,4","10,82"],
    [39958,"2023-02-27T03:58:39","8,98","359,58"],
    [39959,"2023-02-27T03:58:42","8,81","359,58"],
    [39960,"2023-02-27T04:00:50","8,86","7,97"],
    [39961,"2023-02-27T04:00:54","8,06","7,97"],
    [39962,"2023-02-27T04:02:23","8,84","14,36"],
    [39963,"2023-02-27T04:02:59","8,66","14,36"],
    [39964,"2023-02-27T04:04:56","11,1","22,41"],
    [39965,"2023-02-27T04:05:01","8,88","22,41"],
    [39966,"2023-02-27T04:06:59","9,66","12,62"],
    [39967,"2023-02-27T04:07:02","8,42","12,62"],
    [39968,"2023-02-27T04:09:05","8,33","9,86"],
    [39969,"2023-02-27T04:09:08","9,01","9,86"],
    [39970,"2023-02-27T04:11:07","7,85","22,17"],
    [39971,"2023-02-27T04:11:10","7,97","22,17"],
    [39972,"2023-02-27T04:13:09","9,27","20,63"],
    [39973,"2023-02-27T04:13:15","10,01","20,63"],
    [39974,"2023-02-27T04:15:13","8,25","15,66"],
    [39975,"2023-02-27T04:15:19","10,55","15,66"],
    [39976,"2023-02-27T04:17:15","8,55","18,92"],
    [39977,"2023-02-27T04:17:20","8,29","18,92"],
    [39978,"2023-02-27T04:19:15","11,26","327,29"],
    [39979,"2023-02-27T04:19:20","9,01","327,29"],
    [39980,"2023-02-27T04:21:15","9,5","18,42"],
    [39981,"2023-02-27T04:21:20","11,04","18,42"],
    [39982,"2023-02-27T04:23:14","8,26","356,18"],
    [39983,"2023-02-27T04:23:21","9,39","356,18"],
    [39984,"2023-02-27T04:25:17","8,24","13,01"],
    [39985,"2023-02-27T04:25:22","8,26","13,01"],
    [39986,"2023-02-27T04:27:20","10,31","29,32"],
    [39987,"2023-02-27T04:27:26","7,26","29,32"],
    [39988,"2023-02-27T04:29:23","7,55","16,95"],
    [39989,"2023-02-27T04:29:27","7,6","16,95"],
    [39990,"2023-02-27T04:31:26","8,1","23,12"],
    [39991,"2023-02-27T04:31:30","9,75","23,12"],
    [39992,"2023-02-27T04:33:30","7,55","19,02"],
    [39993,"2023-02-27T04:33:34","8,24","19,02"],
    [39994,"2023-02-27T04:35:31","7,09","359,95"],
    [39995,"2023-02-27T04:35:38","6,34","359,95"],
    [39996,"2023-02-27T04:37:35","7,22","10,35"],
    [39997,"2023-02-27T04:37:45","7,63","10,35"],
    [39998,"2023-02-27T04:39:43","8,89","355,66"],
    [39999,"2023-02-27T04:39:46","7,82","355,66"],
    [40000,"2023-02-27T04:41:45","8,56","11,6"],
    [40001,"2023-02-27T04:41:52","8,18","11,6"],
    [40002,"2023-02-27T04:43:48","6,9","15,96"],
    [40003,"2023-02-27T04:43:53","7,46","15,96"],
    [40004,"2023-02-27T04:45:54","7,38","6,62"],
    [40005,"2023-02-27T04:45:59","6,14","6,62"],
    [40006,"2023-02-27T04:47:57","7,44","11,67"],
    [40007,"2023-02-27T04:48:02","7,9","11,67"],
    [40008,"2023-02-27T04:50:01","8,61","24,49"],
    [40009,"2023-02-27T04:50:06","8,56","24,49"],
    [40010,"2023-02-27T04:52:05","7,52","18,26"],
    [40011,"2023-02-27T04:52:08","7,28","18,26"],
    [40012,"2023-02-27T04:54:07","5,57","13,15"],
    [40013,"2023-02-27T04:54:10","6,31","13,15"],
    [40014,"2023-02-27T04:56:02","10,73","21,81"],
    [40015,"2023-02-27T04:56:12","9,02","21,81"],
    [40016,"2023-02-27T04:58:09","10,27","244,9"],
    [40017,"2023-02-27T04:58:12","10,47","244,9"],
    [40018,"2023-02-27T05:00:10","8,21","358,59"],
    [40019,"2023-02-27T05:00:22","9,39","358,59"],
    [40020,"2023-02-27T05:02:21","8,26","26,34"],
    [40021,"2023-02-27T05:02:24","8,3","26,34"],
    [40022,"2023-02-27T05:04:15","8,12","17"],
    [40023,"2023-02-27T05:04:43","7,6","17"],
    [40024,"2023-02-27T05:06:25","7,18","18,45"],
    [40025,"2023-02-27T05:06:55","6,16","18,45"],
    [40026,"2023-02-27T05:08:54","7,3","7,61"],
    [40027,"2023-02-27T05:08:57","7,11","7,61"],
    [40028,"2023-02-27T05:10:50","6,74","21,95"],
    [40029,"2023-02-27T05:11:01","7,9","21,95"],
    [40030,"2023-02-27T05:12:31","7,63","9,15"],
    [40031,"2023-02-27T05:13:05","8,31","9,15"],
    [40032,"2023-02-27T05:15:04","8,97","12,13"],
    [40033,"2023-02-27T05:15:09","6,87","12,13"],
    [40034,"2023-02-27T05:17:08","7,08","21,28"],
    [40035,"2023-02-27T05:17:14","7,78","21,28"],
    [40036,"2023-02-27T05:19:13","6,25","17,67"],
    [40037,"2023-02-27T05:19:16","6,01","17,67"],
    [40038,"2023-02-27T05:21:15","7,05","10,42"],
    [40039,"2023-02-27T05:21:18","7,38","10,42"],
    [40040,"2023-02-27T05:23:16","7,9","20,08"],
    [40041,"2023-02-27T05:23:19","6,98","20,08"],
    [40042,"2023-02-27T05:25:16","8,51","5,9"],
    [40043,"2023-02-27T05:25:23","8,94","5,9"],
    [40044,"2023-02-27T05:27:21","8,27","13,16"],
    [40045,"2023-02-27T05:27:24","8,71","13,16"],
    [40046,"2023-02-27T05:29:24","8,29","11,65"],
    [40047,"2023-02-27T05:29:29","8,51","11,65"],
    [40048,"2023-02-27T05:31:22","8,74","7,01"],
    [40049,"2023-02-27T05:31:29","7,88","7,01"],
    [40050,"2023-02-27T05:33:29","9,72","104,13"],
    [40051,"2023-02-27T05:33:35","8,3","104,13"],
    [40052,"2023-02-27T05:35:34","8,07","29,95"],
    [40053,"2023-02-27T05:35:37","8,11","29,95"],
    [40054,"2023-02-27T05:37:35","10,87","8,03"],
    [40055,"2023-02-27T05:37:39","7,59","8,03"],
    [40056,"2023-02-27T05:39:38","7,92","15,22"],
    [40057,"2023-02-27T05:39:47","7,78","15,22"],
    [40058,"2023-02-27T05:41:41","6,74","360"],
    [40059,"2023-02-27T05:41:49","6,55","360"],
    [40060,"2023-02-27T05:43:46","9,42","13,84"],
    [40061,"2023-02-27T05:43:49","8,79","13,84"],
    [40062,"2023-02-27T05:45:36","8,24","7,66"],
    [40063,"2023-02-27T05:45:50","7,13","7,66"],
    [40064,"2023-02-27T05:47:49","8,23","360"],
    [40065,"2023-02-27T05:47:52","8,59","360"],
    [40066,"2023-02-27T05:49:48","8,29","30,19"],
    [40067,"2023-02-27T05:49:55","7,4","30,19"],
    [40068,"2023-02-27T05:51:49","4,64","8,44"],
    [40069,"2023-02-27T05:51:58","5,85","8,44"],
    [40070,"2023-02-27T05:53:58","6,77","14,35"],
    [40071,"2023-02-27T05:54:01","6,5","14,35"],
    [40072,"2023-02-27T05:55:59","8,53","356,59"],
    [40073,"2023-02-27T05:56:02","7,83","356,59"],
    [40074,"2023-02-27T05:58:02","7,83","11,13"],
    [40075,"2023-02-27T05:58:06","8,28","11,13"],
    [40076,"2023-02-27T06:00:03","6,6","8,58"],
    [40077,"2023-02-27T06:00:06","6,5","8,58"],
    [40078,"2023-02-27T06:02:04","5,08","283,58"],
    [40079,"2023-02-27T06:02:09","5,26","283,58"],
    [40080,"2023-02-27T06:04:08","6,67","10,92"],
    [40081,"2023-02-27T06:04:18","6,89","10,92"],
    [40082,"2023-02-27T06:06:14","7,14","7,51"],
    [40083,"2023-02-27T06:06:48","6,56","7,51"],
    [40084,"2023-02-27T06:08:44","9,58","9,73"],
    [40085,"2023-02-27T06:08:49","9,22","9,73"],
    [40086,"2023-02-27T06:10:20","8,78","12,49"],
    [40087,"2023-02-27T06:10:54","6,88","12,49"],
    [40088,"2023-02-27T06:12:53","8,02","16,55"],
    [40089,"2023-02-27T06:12:56","8,03","16,55"],
    [40090,"2023-02-27T06:14:55","9,02","360"],
    [40091,"2023-02-27T06:15:00","9,05","360"],
    [40092,"2023-02-27T06:16:58","9,6","5,97"],
    [40093,"2023-02-27T06:17:01","9,24","5,97"],
    [40094,"2023-02-27T06:18:29","9,03","357,09"],
    [40095,"2023-02-27T06:19:10","8,29","357,09"],
    [40096,"2023-02-27T06:21:08","8,16","10,04"],
    [40097,"2023-02-27T06:21:13","7,95","10,04"],
    [40098,"2023-02-27T06:23:12","8,81","14,48"],
    [40099,"2023-02-27T06:23:17","9,72","14,48"],
    [40100,"2023-02-27T06:25:15","8,34","25,95"],
    [40101,"2023-02-27T06:25:20","8,16","25,95"],
    [40102,"2023-02-27T06:27:14","9,36","286,41"],
    [40103,"2023-02-27T06:27:28","9,78","286,41"],
    [40104,"2023-02-27T06:29:24","9,34","10,7"],
    [40105,"2023-02-27T06:29:29","9,99","10,7"],
    [40106,"2023-02-27T06:31:19","10","354,09"],
    [40107,"2023-02-27T06:31:32","8,25","354,09"],
    [40108,"2023-02-27T06:33:31","9,24","12"],
    [40109,"2023-02-27T06:33:35","9,21","12"],
    [40110,"2023-02-27T06:35:35","7,98","18,2"],
    [40111,"2023-02-27T06:35:39","7,73","18,2"],
    [40112,"2023-02-27T06:37:38","8,82","22,79"],
    [40113,"2023-02-27T06:37:41","9,81","22,79"],
    [40114,"2023-02-27T06:39:36","8,49","32,23"],
    [40115,"2023-02-27T06:39:42","8,56","32,23"],
    [40116,"2023-02-27T06:41:39","7,87","24,09"],
    [40117,"2023-02-27T06:41:45","7,28","24,09"],
    [40118,"2023-02-27T06:43:43","7,41","9,87"],
    [40119,"2023-02-27T06:44:01","7,54","9,87"],
    [40120,"2023-02-27T06:46:02","7,53","355,58"],
    [40121,"2023-02-27T06:46:05","8,12","355,58"],
    [40122,"2023-02-27T06:48:26","8,11","8,76"],
    [40123,"2023-02-27T06:48:29","7,9","8,76"],
    [40124,"2023-02-27T06:50:22","9,56","359,29"],
    [40125,"2023-02-27T06:50:31","9,26","359,29"],
    [40126,"2023-02-27T06:52:30","8,94","36,1"],
    [40127,"2023-02-27T06:52:33","9,08","36,1"],
    [40128,"2023-02-27T06:53:53","8,98","14,58"],
    [40129,"2023-02-27T06:54:45","5,6","14,58"],
    [40130,"2023-02-27T06:56:41","6,73","21,65"],
    [40131,"2023-02-27T06:56:46","6,75","21,65"],
    [40132,"2023-02-27T06:58:41","8,88","330,86"],
    [40133,"2023-02-27T06:58:48","9","357,19"],
    [40134,"2023-02-27T07:00:42","10,9","19,26"],
    [40135,"2023-02-27T07:00:48","10,38","19,26"],
    [40136,"2023-02-27T07:02:46","9,23","8,21"],
    [40137,"2023-02-27T07:02:49","9,06","8,21"],
    [40138,"2023-02-27T07:04:46","6,54","14,27"],
    [40139,"2023-02-27T07:04:50","7,44","14,27"],
    [40140,"2023-02-27T07:06:49","8,74","30,63"],
    [40141,"2023-02-27T07:06:52","9,21","30,63"],
    [40142,"2023-02-27T07:08:50","6,8","18,95"],
    [40143,"2023-02-27T07:08:53","7,25","18,95"],
    [40144,"2023-02-27T07:10:51","8,14","344,64"],
    [40145,"2023-02-27T07:10:55","9,11","344,64"],
    [40146,"2023-02-27T07:13:00","9,16","16,28"],
    [40147,"2023-02-27T07:13:10","8,85","16,28"],
    [40148,"2023-02-27T07:15:08","10,55","8,17"],
    [40149,"2023-02-27T07:15:11","9,9","8,17"],
    [40150,"2023-02-27T07:17:11","10","6,9"],
    [40151,"2023-02-27T07:17:15","8,68","6,9"],
    [40152,"2023-02-27T07:19:13","8,52","356,14"],
    [40153,"2023-02-27T07:19:19","7,95","356,14"],
    [40154,"2023-02-27T07:21:19","7,68","360"],
    [40155,"2023-02-27T07:21:22","8,23","360"],
    [40156,"2023-02-27T07:23:16","7,05","360"],
    [40157,"2023-02-27T07:24:07","7,34","334,28"],
    [40158,"2023-02-27T07:26:04","7,81","348,06"],
    [40159,"2023-02-27T07:26:08","7,71","356,21"],
    [40160,"2023-02-27T07:28:07","7,31","345,96"],
    [40161,"2023-02-27T07:28:13","9,63","353,23"],
    [40162,"2023-02-27T07:30:09","8,18","355,26"],
    [40163,"2023-02-27T07:30:14","7,78","350,06"],
    [40164,"2023-02-27T07:32:11","10,09","359,22"],
    [40165,"2023-02-27T07:32:17","10,67","354,06"],
    [40166,"2023-02-27T07:34:17","9,43","69,63"],
    [40167,"2023-02-27T07:34:23","10,01","6,02"],
    [40168,"2023-02-27T07:36:20","8,41","15,47"],
    [40169,"2023-02-27T07:36:25","8,48","360"],
    [40170,"2023-02-27T07:38:22","9,08","359,22"],
    [40171,"2023-02-27T07:38:28","9,96","7,79"],
    [40172,"2023-02-27T07:40:27","8,08","10,24"],
    [40173,"2023-02-27T07:40:32","11,64","355,08"],
    [40174,"2023-02-27T07:42:32","10,11","323,46"],
    [40175,"2023-02-27T07:42:35","9,08","325,25"],
    [40176,"2023-02-27T07:43:58","8,84","358,64"],
    [40177,"2023-02-27T07:44:39","9,92","347,35"],
    [40178,"2023-02-27T07:46:39","8,5","35,05"],
    [40179,"2023-02-27T07:46:45","9,08","53,86"],
    [40180,"2023-02-27T07:48:42","8,52","345,27"],
    [40181,"2023-02-27T07:48:49","8,6","360"],
    [40182,"2023-02-27T07:50:52","8,59","359,8"],
    [40183,"2023-02-27T07:51:03","7,86","341,12"],
    [40184,"2023-02-27T07:53:03","10,78","349,74"],
    [40185,"2023-02-27T07:53:08","9,55","351,29"],
    [40186,"2023-02-27T07:55:07","9,04","351,5"],
    [40187,"2023-02-27T07:55:11","9,27","360"],
    [40188,"2023-02-27T07:57:07","8,95","360"],
    [40189,"2023-02-27T07:57:13","11,5","344,49"],
    [40190,"2023-02-27T07:59:09","10,04","358,25"],
    [40191,"2023-02-27T07:59:16","10,82","8,23"],
    [40192,"2023-02-27T08:01:14","9,16","350,99"],
    [40193,"2023-02-27T08:01:20","9,77","355,76"],
    [40194,"2023-02-27T08:03:17","9,71","12,32"],
    [40195,"2023-02-27T08:03:32","8,47","360"],
    [40196,"2023-02-27T08:05:20","8,52","360"],
    [40197,"2023-02-27T08:05:33","7,42","15,15"],
    [40198,"2023-02-27T08:07:32","10,67","9,4"],
    [40199,"2023-02-27T08:07:53","7,25","358,22"],
    [40200,"2023-02-27T08:09:38","9,89","350,39"],
    [40201,"2023-02-27T08:10:07","10,03","348,43"],
    [40202,"2023-02-27T08:12:03","12,18","360"],
    [40203,"2023-02-27T08:12:08","11,58","14,32"],
    [40204,"2023-02-27T08:14:05","7,35","343,32"],
    [40205,"2023-02-27T08:14:14","9,94","21,56"],
    [40206,"2023-02-27T08:16:12","8,82","6,03"],
    [40207,"2023-02-27T08:16:15","9,28","350,61"],
    [40208,"2023-02-27T08:18:14","11,81","360"],
    [40209,"2023-02-27T08:18:17","13,53","359,3"],
    [40210,"2023-02-27T08:19:43","9,94","12,2"],
    [40211,"2023-02-27T08:20:27","9,69","352,7"],
    [40212,"2023-02-27T08:22:29","9,74","357,31"],
    [40213,"2023-02-27T08:22:43","11,86","357,31"],
    [40214,"2023-02-27T08:24:42","9,63","22,8"],
    [40215,"2023-02-27T08:24:45","7,65","22,8"],
    [40216,"2023-02-27T08:26:42","10,71","354,54"],
    [40217,"2023-02-27T08:26:48","10,09","354,54"],
    [40218,"2023-02-27T08:28:47","11,09","345,16"],
    [40219,"2023-02-27T08:28:54","10,79","345,16"],
    [40220,"2023-02-27T08:30:48","10","357,76"],
    [40221,"2023-02-27T08:30:55","11,72","357,76"],
    [40222,"2023-02-27T08:32:52","9,68","8,32"],
    [40223,"2023-02-27T08:32:55","9,16","8,32"],
    [40224,"2023-02-27T08:34:51","10,36","17,4"],
    [40225,"2023-02-27T08:34:55","11,78","17,4"],
    [40226,"2023-02-27T08:36:54","10,65","20,73"],
    [40227,"2023-02-27T08:36:57","11,05","20,73"],
    [40228,"2023-02-27T08:38:54","10,89","27,59"],
    [40229,"2023-02-27T08:38:58","12,58","27,59"],
    [40230,"2023-02-27T08:40:54","11,38","28,37"],
    [40231,"2023-02-27T08:41:00","11,92","11,16"],
    [40232,"2023-02-27T08:42:57","11,81","16,37"],
    [40233,"2023-02-27T08:43:01","13,2","23,05"],
    [40234,"2023-02-27T08:44:58","11,48","16,72"],
    [40235,"2023-02-27T08:45:04","12,47","28,93"],
    [40236,"2023-02-27T08:46:59","10,22","25,84"],
    [40237,"2023-02-27T08:47:04","10,14","19,81"],
    [40238,"2023-02-27T08:49:07","10,11","26,02"],
    [40239,"2023-02-27T08:49:12","10,34","26,02"],
    [40240,"2023-02-27T08:51:05","12,86","29,64"],
    [40241,"2023-02-27T08:51:13","13,6","17,75"],
    [40242,"2023-02-27T08:53:10","9,95","12,38"],
    [40243,"2023-02-27T08:53:15","14,08","27,53"],
    [40244,"2023-02-27T08:55:11","13,18","39,68"],
    [40245,"2023-02-27T08:55:15","11,84","33,1"],
    [40246,"2023-02-27T08:57:11","15,94","28,46"],
    [40247,"2023-02-27T08:57:16","16,31","26,54"],
    [40248,"2023-02-27T08:59:11","13,37","17,83"],
    [40249,"2023-02-27T08:59:16","13,18","20,63"],
    [40250,"2023-02-27T09:01:12","14,87","26,81"],
    [40251,"2023-02-27T09:01:16","13,89","33,52"],
    [40252,"2023-02-27T09:03:12","14,79","29,85"],
    [40253,"2023-02-27T09:03:23","15,28","27,5"],
    [40254,"2023-02-27T09:05:20","14,47","20,27"],
    [40255,"2023-02-27T09:05:25","11,89","30,81"],
    [40256,"2023-02-27T09:07:16","15,46","30,81"],
    [40257,"2023-02-27T09:07:28","17,67","30,2"],
    [40258,"2023-02-27T09:09:17","15,33","24,79"],
    [40259,"2023-02-27T09:09:31","14,49","24,79"],
    [40260,"2023-02-27T09:11:30","10,76","19,34"],
    [40261,"2023-02-27T09:11:33","12,13","19,34"],
    [40262,"2023-02-27T09:14:07","12,2","18,05"],
    [40263,"2023-02-27T09:14:10","12,9","18,05"],
    [40264,"2023-02-27T09:15:34","12,31","30,66"],
    [40265,"2023-02-27T09:16:13","12,34","30,66"],
    [40266,"2023-02-27T09:18:10","8,48","10,68"],
    [40267,"2023-02-27T09:18:16","12,09","10,68"],
    [40268,"2023-02-27T09:20:09","12,34","13,4"],
    [40269,"2023-02-27T09:20:20","13,4","13,4"],
    [40270,"2023-02-27T09:22:15","13,43","19,75"],
    [40271,"2023-02-27T09:22:20","13,72","19,75"],
    [40272,"2023-02-27T09:24:19","13,26","28,63"],
    [40273,"2023-02-27T09:24:24","13,53","28,63"],
    [40274,"2023-02-27T09:26:21","15,06","26,25"],
    [40275,"2023-02-27T09:26:26","12,28","26,25"],
    [40276,"2023-02-27T09:28:24","13,35","6,28"],
    [40277,"2023-02-27T09:28:28","13,93","6,28"],
    [40278,"2023-02-27T09:30:24","16,42","14,39"],
    [40279,"2023-02-27T09:30:29","14,8","14,39"],
    [40280,"2023-02-27T09:32:28","10,44","29,71"],
    [40281,"2023-02-27T09:32:33","15,65","29,71"],
    [40282,"2023-02-27T09:34:03","16,93","24,58"],
    [40283,"2023-02-27T09:34:35","13,98","24,58"],
    [40284,"2023-02-27T09:36:30","16,21","21,29"],
    [40285,"2023-02-27T09:36:38","13,39","21,29"],
    [40286,"2023-02-27T09:38:07","12,13","26,3"],
    [40287,"2023-02-27T09:38:44","17,23","26,3"],
    [40288,"2023-02-27T09:40:05","13,98","21,92"],
    [40289,"2023-02-27T09:40:46","15,93","21,92"],
    [40290,"2023-02-27T09:42:43","17,86","23,71"],
    [40291,"2023-02-27T09:42:47","16,66","23,71"],
    [40292,"2023-02-27T09:44:46","15,57","18,23"],
    [40293,"2023-02-27T09:44:52","18,58","18,23"],
    [40294,"2023-02-27T09:46:51","18,44","33,43"],
    [40295,"2023-02-27T09:46:58","17,08","33,43"],
    [40296,"2023-02-27T09:48:57","16,81","19,05"],
    [40297,"2023-02-27T09:49:02","18,19","19,05"],
    [40298,"2023-02-27T09:51:01","17,34","34,92"],
    [40299,"2023-02-27T09:51:07","19,1","34,92"],
    [40300,"2023-02-27T09:53:02","20,29","22,27"],
    [40301,"2023-02-27T09:53:09","19,81","22,27"],
    [40302,"2023-02-27T09:55:08","18,17","29,36"],
    [40303,"2023-02-27T09:55:13","18","29,36"],
    [40304,"2023-02-27T09:57:10","15,41","25,79"],
    [40305,"2023-02-27T09:57:14","13,94","25,79"],
    [40306,"2023-02-27T09:59:12","17,35","15,19"],
    [40307,"2023-02-27T09:59:18","15,98","15,19"],
    [40308,"2023-02-27T10:01:16","15,56","33,29"],
    [40309,"2023-02-27T10:01:25","16,83","33,29"],
    [40310,"2023-02-27T10:03:20","14,7","360"],
    [40311,"2023-02-27T10:03:27","15,54","355,39"],
    [40312,"2023-02-27T10:05:22","17","29,98"],
    [40313,"2023-02-27T10:05:28","17,36","30,18"],
    [40314,"2023-02-27T10:07:24","14,24","25,85"],
    [40315,"2023-02-27T10:07:33","10,97","17,68"],
    [40316,"2023-02-27T10:09:25","18,23","19,01"],
    [40317,"2023-02-27T10:09:35","15,4","31,53"],
    [40318,"2023-02-27T10:11:35","11,2","320,72"],
    [40319,"2023-02-27T10:11:38","9,87","356,3"],
    [40320,"2023-02-27T10:13:32","16,27","37,45"],
    [40321,"2023-02-27T10:13:41","15,07","6,62"],
    [40322,"2023-02-27T10:15:38","14,4","12,52"],
    [40323,"2023-02-27T10:15:41","9,88","17,27"],
    [40324,"2023-02-27T10:17:36","14,17","20,27"],
    [40325,"2023-02-27T10:17:46","11,8","92,32"],
    [40326,"2023-02-27T10:19:40","12,98","19,73"],
    [40327,"2023-02-27T10:20:17","14,25","29,7"],
    [40328,"2023-02-27T10:22:15","14,51","39,51"],
    [40329,"2023-02-27T10:22:19","14,97","33,38"],
    [40330,"2023-02-27T10:23:52","15,16","32,94"],
    [40331,"2023-02-27T10:24:25","12,2","41,18"],
    [40332,"2023-02-27T10:25:50","18,1","23,43"],
    [40333,"2023-02-27T10:26:34","16,4","25,76"],
    [40334,"2023-02-27T10:28:33","13,66","56,38"],
    [40335,"2023-02-27T10:28:37","8,91","46,9"],
    [40336,"2023-02-27T10:30:34","8,72","46,9"],
    [40337,"2023-02-27T10:30:37","8,21","46,51"],
    [40338,"2023-02-27T10:32:34","12,59","31,19"],
    [40339,"2023-02-27T10:32:40","10,53","11,72"],
    [40340,"2023-02-27T10:34:39","14,14","17,78"],
    [40341,"2023-02-27T10:34:42","13,6","34,7"],
    [40342,"2023-02-27T10:36:38","14,82","44,73"],
    [40343,"2023-02-27T10:36:43","13,73","32,75"],
    [40344,"2023-02-27T10:38:43","15,52","8,58"],
    [40345,"2023-02-27T10:38:48","12,73","39,06"],
    [40346,"2023-02-27T10:40:47","13,38","19,53"],
    [40347,"2023-02-27T10:40:50","14,34","28,47"],
    [40348,"2023-02-27T10:42:48","13,69","19,07"],
    [40349,"2023-02-27T10:42:55","12,26","20,33"],
    [40350,"2023-02-27T10:44:55","13,5","43,95"],
    [40351,"2023-02-27T10:44:59","17,9","40,47"],
    [40352,"2023-02-27T10:46:27","13,66","14,82"],
    [40353,"2023-02-27T10:47:04","12,31","35,04"],
    [40354,"2023-02-27T10:49:03","17,31","43,41"],
    [40355,"2023-02-27T10:49:06","14,75","46,44"],
    [40356,"2023-02-27T10:51:05","12,32","28,4"],
    [40357,"2023-02-27T10:51:12","11,51","24,47"],
    [40358,"2023-02-27T10:53:09","11,54","23,52"],
    [40359,"2023-02-27T10:53:13","11,86","36,21"],
    [40360,"2023-02-27T10:55:08","13,22","30,86"],
    [40361,"2023-02-27T10:55:16","10,4","12,62"],
    [40362,"2023-02-27T10:57:15","16,62","25,08"],
    [40363,"2023-02-27T10:57:18","17,53","28,68"],
    [40364,"2023-02-27T10:59:13","18,27","23,95"],
    [40365,"2023-02-27T10:59:20","18,04","22,43"],
    [40366,"2023-02-27T11:01:19","15,04","24,81"],
    [40367,"2023-02-27T11:01:23","13,71","31,74"],
    [40368,"2023-02-27T11:03:22","13,02","34,49"],
    [40369,"2023-02-27T11:03:26","12,34","33,06"],
    [40370,"2023-02-27T11:05:23","16,13","24,95"],
    [40371,"2023-02-27T11:05:27","16,2","23,31"],
    [40372,"2023-02-27T11:07:22","11,2","32,19"],
    [40373,"2023-02-27T11:07:27","14,76","30,58"],
    [40374,"2023-02-27T11:09:25","14,26","20,82"],
    [40375,"2023-02-27T11:09:30","11,62","22,71"],
    [40376,"2023-02-27T11:11:29","13,07","13,1"],
    [40377,"2023-02-27T11:11:34","14,5","7,99"],
    [40378,"2023-02-27T11:13:32","11,58","7,99"],
    [40379,"2023-02-27T11:13:36","10,27","7,61"],
    [40380,"2023-02-27T11:15:35","10,82","15,68"],
    [40381,"2023-02-27T11:15:46","15,15","22,51"],
    [40382,"2023-02-27T11:17:44","13,22","17,44"],
    [40383,"2023-02-27T11:17:47","14,08","16,95"],
    [40384,"2023-02-27T11:19:44","10,85","21,64"],
    [40385,"2023-02-27T11:19:51","11,19","25,07"],
    [40386,"2023-02-27T11:21:50","10,03","35,28"],
    [40387,"2023-02-27T11:21:53","15,05","35,51"],
    [40388,"2023-02-27T11:23:43","14,98","35,51"],
    [40389,"2023-02-27T11:23:53","14,7","34,58"],
    [40390,"2023-02-27T11:25:53","11,52","39,12"],
    [40391,"2023-02-27T11:25:56","13,81","31,99"],
    [40392,"2023-02-27T11:27:46","14,77","47,46"],
    [40393,"2023-02-27T11:27:58","13,27","17,72"],
    [40394,"2023-02-27T11:29:51","9,99","16,62"],
    [40395,"2023-02-27T11:30:01","8,16","23,25"],
    [40396,"2023-02-27T11:31:59","13,69","19,36"],
    [40397,"2023-02-27T11:32:04","14,33","18,88"],
    [40398,"2023-02-27T11:34:04","13,2","28,55"],
    [40399,"2023-02-27T11:34:07","15,43","33,83"],
    [40400,"2023-02-27T11:36:06","12,1","27,18"],
    [40401,"2023-02-27T11:36:09","11,77","12,95"],
    [40402,"2023-02-27T11:38:08","11,95","16,45"],
    [40403,"2023-02-27T11:38:11","11,54","12,37"],
    [40404,"2023-02-27T11:40:08","11,19","10,02"],
    [40405,"2023-02-27T11:40:12","14,11","26,64"],
    [40406,"2023-02-27T11:42:11","12,9","20"],
    [40407,"2023-02-27T11:42:15","12,68","39,44"],
    [40408,"2023-02-27T11:44:12","13,57","41,01"],
    [40409,"2023-02-27T11:44:16","8,68","41,01"],
    [40410,"2023-02-27T11:46:15","11,38","48,8"],
    [40411,"2023-02-27T11:46:18","11,74","38,5"],
    [40412,"2023-02-27T11:48:16","12,05","29,06"],
    [40413,"2023-02-27T11:48:20","13,99","39,45"],
    [40414,"2023-02-27T11:50:18","11,32","33,26"],
    [40415,"2023-02-27T11:50:23","13,07","24,56"],
    [40416,"2023-02-27T11:52:18","12,46","30,28"],
    [40417,"2023-02-27T11:52:23","15,95","30,28"],
    [40418,"2023-02-27T11:54:14","11,1","46,66"],
    [40419,"2023-02-27T11:54:27","14,82","46,66"],
    [40420,"2023-02-27T11:56:25","7,65","22,56"],
    [40421,"2023-02-27T11:56:28","9,07","22,56"],
    [40422,"2023-02-27T11:58:27","11,54","27,28"],
    [40423,"2023-02-27T11:58:30","12,25","27,28"],
    [40424,"2023-02-27T12:00:30","12,56","36,79"],
    [40425,"2023-02-27T12:00:35","11,48","36,79"],
    [40426,"2023-02-27T12:02:33","11,38","27,22"],
    [40427,"2023-02-27T12:03:21","9,55","36,28"],
    [40428,"2023-02-27T12:05:18","12,01","23,78"],
    [40429,"2023-02-27T12:05:21","10,19","19,42"],
    [40430,"2023-02-27T12:07:18","13,47","33,17"],
    [40431,"2023-02-27T12:07:24","11,61","22,85"],
    [40432,"2023-02-27T12:09:20","6,82","59,99"],
    [40433,"2023-02-27T12:09:26","13,19","40"],
    [40434,"2023-02-27T12:11:25","9,29","27,82"],
    [40435,"2023-02-27T12:11:28","10,48","22,32"],
    [40436,"2023-02-27T12:13:22","12,47","358,87"],
    [40437,"2023-02-27T12:13:29","13,44","354,03"],
    [40438,"2023-02-27T12:15:24","13,32","34,4"],
    [40439,"2023-02-27T12:15:29","12,7","29,4"],
    [40440,"2023-02-27T12:17:27","10,65","39,45"],
    [40441,"2023-02-27T12:17:31","10,09","26,21"],
    [40442,"2023-02-27T12:19:31","14,27","44,16"],
    [40443,"2023-02-27T12:19:34","14,48","43,91"],
    [40444,"2023-02-27T12:21:33","12,77","32,73"],
    [40445,"2023-02-27T12:21:37","12,13","29,27"],
    [40446,"2023-02-27T12:23:35","11,28","44,34"],
    [40447,"2023-02-27T12:23:40","10,96","55,12"],
    [40448,"2023-02-27T12:25:39","11,7","46,99"],
    [40449,"2023-02-27T12:25:42","12,71","46,23"],
    [40450,"2023-02-27T12:27:39","14,12","16,92"],
    [40451,"2023-02-27T12:27:42","13,61","22,57"],
    [40452,"2023-02-27T12:29:37","7,98","48,01"],
    [40453,"2023-02-27T12:29:42","6,53","45,83"],
    [40454,"2023-02-27T12:31:41","13,54","42,14"],
    [40455,"2023-02-27T12:31:46","16,4","35,54"],
    [40456,"2023-02-27T12:33:42","11,57","5,15"],
    [40457,"2023-02-27T12:33:48","11,36","9,02"],
    [40458,"2023-02-27T12:35:48","11,3","38,51"],
    [40459,"2023-02-27T12:35:51","11,55","38,51"],
    [40460,"2023-02-27T12:37:51","11,95","42,86"],
    [40461,"2023-02-27T12:37:55","12,73","42,86"],
    [40462,"2023-02-27T12:39:53","10,66","46,98"],
    [40463,"2023-02-27T12:39:57","11,78","46,98"],
    [40464,"2023-02-27T12:41:54","12,5","24,19"],
    [40465,"2023-02-27T12:41:57","12,93","24,19"],
    [40466,"2023-02-27T12:43:55","8,2","47,03"],
    [40467,"2023-02-27T12:43:59","7,73","47,03"],
    [40468,"2023-02-27T12:45:31","12,99","18,64"],
    [40469,"2023-02-27T12:46:05","10,38","65,22"],
    [40470,"2023-02-27T12:47:31","12,45","37,5"],
    [40471,"2023-02-27T12:48:06","12,69","31,67"],
    [40472,"2023-02-27T12:50:06","11,61","31,91"],
    [40473,"2023-02-27T12:50:12","11,48","28,86"],
    [40474,"2023-02-27T12:52:11","9,82","55,33"],
    [40475,"2023-02-27T12:52:14","14,78","53,19"],
    [40476,"2023-02-27T12:54:12","7,22","17,99"],
    [40477,"2023-02-27T12:54:20","8,55","17,94"],
    [40478,"2023-02-27T12:56:13","8,97","47,77"],
    [40479,"2023-02-27T12:56:20","9,63","54,99"],
    [40480,"2023-02-27T12:58:17","9,51","97,47"],
    [40481,"2023-02-27T12:58:25","10,3","83,51"],
    [40482,"2023-02-27T13:00:23","18,43","85,72"],
    [40483,"2023-02-27T13:00:28","20,45","81,8"],
    [40484,"2023-02-27T13:02:26","14,96","75,96"],
    [40485,"2023-02-27T13:02:29","13,97","90,74"],
    [40486,"2023-02-27T13:04:27","19,36","89,21"],
    [40487,"2023-02-27T13:04:30","20,12","93,99"],
    [40488,"2023-02-27T13:06:22","12,6","80,63"],
    [40489,"2023-02-27T13:06:40","16,84","82,71"],
    [40490,"2023-02-27T13:08:35","16,5","82,71"],
    [40491,"2023-02-27T13:08:40","12,5","83,42"],
    [40492,"2023-02-27T13:10:38","13,13","98,79"],
    [40493,"2023-02-27T13:10:41","14,58","98,79"],
    [40494,"2023-02-27T13:12:37","19,21","88,07"],
    [40495,"2023-02-27T13:12:42","16,9","88,07"],
    [40496,"2023-02-27T13:14:40","16,43","70,96"],
    [40497,"2023-02-27T13:14:45","20,63","70,96"],
    [40498,"2023-02-27T13:16:43","17,38","82,53"],
    [40499,"2023-02-27T13:16:48","15,44","82,53"],
    [40500,"2023-02-27T13:18:47","16,3","71"],
    [40501,"2023-02-27T13:18:56","12,76","71"],
    [40502,"2023-02-27T13:20:54","18,97","79,07"],
    [40503,"2023-02-27T13:20:57","15,45","79,07"],
    [40504,"2023-02-27T13:22:56","16,56","90,56"],
    [40505,"2023-02-27T13:22:59","20,83","90,56"],
    [40506,"2023-02-27T13:24:58","19,27","87,1"],
    [40507,"2023-02-27T13:25:01","18,25","87,1"],
    [40508,"2023-02-27T13:27:01","17,09","81,51"],
    [40509,"2023-02-27T13:27:04","14,86","81,51"],
    [40510,"2023-02-27T13:29:03","15,32","94,6"],
    [40511,"2023-02-27T13:29:30","20,43","94,6"],
    [40512,"2023-02-27T13:31:29","20,42","96,03"],
    [40513,"2023-02-27T13:31:32","21,03","96,03"],
    [40514,"2023-02-27T13:33:09","14,05","87,49"],
    [40515,"2023-02-27T13:33:34","19,78","87,49"],
    [40516,"2023-02-27T13:35:30","23,69","64,17"],
    [40517,"2023-02-27T13:35:34","18,78","64,17"],
    [40518,"2023-02-27T13:37:33","16,76","66,92"],
    [40519,"2023-02-27T13:37:36","14,27","66,92"],
    [40520,"2023-02-27T13:39:12","15,7","91,61"],
    [40521,"2023-02-27T13:39:40","18,88","91,61"],
    [40522,"2023-02-27T13:41:18","17,65","81,28"],
    [40523,"2023-02-27T13:41:46","16,91","81,28"],
    [40524,"2023-02-27T13:43:43","16,15","83,02"],
    [40525,"2023-02-27T13:43:47","14,98","83,02"],
    [40526,"2023-02-27T13:45:45","15,21","64,14"],
    [40527,"2023-02-27T13:45:48","19,13","64,14"],
    [40528,"2023-02-27T13:47:19","13,73","97,84"],
    [40529,"2023-02-27T13:47:49","15,53","97,84"],
    [40530,"2023-02-27T13:49:48","13,31","79,4"],
    [40531,"2023-02-27T13:49:52","16,15","79,4"],
    [40532,"2023-02-27T13:51:25","13,4","106,08"],
    [40533,"2023-02-27T13:51:52","17","106,08"],
    [40534,"2023-02-27T13:53:49","14,88","88,44"],
    [40535,"2023-02-27T13:53:53","16,84","88,44"],
    [40536,"2023-02-27T13:55:26","16,93","90,79"],
    [40537,"2023-02-27T13:55:57","18,9","90,79"],
    [40538,"2023-02-27T13:57:53","17,48","79,44"],
    [40539,"2023-02-27T13:57:57","17,03","79,44"],
    [40540,"2023-02-27T13:59:55","18,07","65,99"],
    [40541,"2023-02-27T13:59:59","15,84","65,99"],
    [40542,"2023-02-27T14:01:28","15,73","102,74"],
    [40543,"2023-02-27T14:02:03","17,14","102,74"],
    [40544,"2023-02-27T14:04:02","14,34","69,06"],
    [40545,"2023-02-27T14:04:05","13,91","69,06"],
    [40546,"2023-02-27T14:06:04","13,15","84,62"],
    [40547,"2023-02-27T14:06:07","16,42","84,62"],
    [40548,"2023-02-27T14:08:06","15,98","76,41"],
    [40549,"2023-02-27T14:08:09","17,82","76,41"],
    [40550,"2023-02-27T14:10:08","20,71","82,17"],
    [40551,"2023-02-27T14:10:12","18,65","82,17"],
    [40552,"2023-02-27T14:12:12","22,42","66,18"],
    [40553,"2023-02-27T14:12:17","14,08","66,18"],
    [40554,"2023-02-27T14:14:15","17,27","73,24"],
    [40555,"2023-02-27T14:14:18","17,57","73,24"],
    [40556,"2023-02-27T14:16:17","19,51","80,13"],
    [40557,"2023-02-27T14:16:20","16,89","80,13"],
    [40558,"2023-02-27T14:18:18","18,12","97,01"],
    [40559,"2023-02-27T14:18:23","20,3","97,01"],
    [40560,"2023-02-27T14:20:21","15,55","71,31"],
    [40561,"2023-02-27T14:20:31","15,62","71,31"],
    [40562,"2023-02-27T14:22:26","16,19","83,36"],
    [40563,"2023-02-27T14:22:32","14,49","83,36"],
    [40564,"2023-02-27T14:24:35","14,5","76,43"],
    [40565,"2023-02-27T14:24:39","13,25","76,43"],
    [40566,"2023-02-27T14:26:38","14,69","106,9"],
    [40567,"2023-02-27T14:26:41","14,66","106,9"],
    [40568,"2023-02-27T14:28:30","15,46","83,25"],
    [40569,"2023-02-27T14:28:44","17,86","83,25"],
    [40570,"2023-02-27T14:30:44","15,63","75,63"],
    [40571,"2023-02-27T14:30:48","19,61","75,63"],
    [40572,"2023-02-27T14:32:48","17,23","67,21"],
    [40573,"2023-02-27T14:33:04","19,9","67,21"],
    [40574,"2023-02-27T14:34:48","18,99","85,33"],
    [40575,"2023-02-27T14:35:09","14,88","85,33"],
    [40576,"2023-02-27T14:36:35","9,79","83,43"],
    [40577,"2023-02-27T14:37:14","18,49","83,43"],
    [40578,"2023-02-27T14:39:16","18,48","96,36"],
    [40579,"2023-02-27T14:39:19","15,74","96,36"],
    [40580,"2023-02-27T14:41:16","16,86","82,99"],
    [40581,"2023-02-27T14:41:20","16,77","82,99"],
    [40582,"2023-02-27T14:43:18","15,52","66,22"],
    [40583,"2023-02-27T14:43:21","14,91","66,22"],
    [40584,"2023-02-27T14:44:46","16,08","72,86"],
    [40585,"2023-02-27T14:45:26","17,68","72,86"],
    [40586,"2023-02-27T14:46:56","15,97","82,11"],
    [40587,"2023-02-27T14:47:34","15,34","82,11"],
    [40588,"2023-02-27T14:49:00","13,42","80,4"],
    [40589,"2023-02-27T14:49:36","18,49","80,4"],
    [40590,"2023-02-27T14:51:33","15,5","106"],
    [40591,"2023-02-27T14:51:37","16,13","106"],
    [40592,"2023-02-27T14:53:36","15,36","68,71"],
    [40593,"2023-02-27T14:53:42","14,66","68,71"],
    [40594,"2023-02-27T14:55:41","21,06","73,78"],
    [40595,"2023-02-27T14:55:46","20,13","73,78"],
    [40596,"2023-02-27T14:57:45","15,52","68,81"],
    [40597,"2023-02-27T14:57:51","16,27","68,81"],
    [40598,"2023-02-27T14:59:48","21,43","73,65"],
    [40599,"2023-02-27T14:59:53","21,93","73,65"],
    [40600,"2023-02-27T15:01:46","15,78","81,42"],
    [40601,"2023-02-27T15:01:55","14,55","81,42"],
    [40602,"2023-02-27T15:03:55","19,48","78,06"],
    [40603,"2023-02-27T15:04:03","17,75","78,06"],
    [40604,"2023-02-27T15:05:59","21,42","86,62"],
    [40605,"2023-02-27T15:06:12","18,98","86,62"],
    [40606,"2023-02-27T15:08:11","21,53","79,52"],
    [40607,"2023-02-27T15:08:36","19,91","79,52"],
    [40608,"2023-02-27T15:10:15","15,89","82,66"],
    [40609,"2023-02-27T15:10:42","20,06","82,66"],
    [40610,"2023-02-27T15:12:20","14,6","84,1"],
    [40611,"2023-02-27T15:12:47","14,54","84,1"],
    [40612,"2023-02-27T15:14:47","20,23","79,85"],
    [40613,"2023-02-27T15:14:50","22,98","79,85"],
    [40614,"2023-02-27T15:16:21","20,43","75,88"],
    [40615,"2023-02-27T15:17:01","15,37","78,24"],
    [40616,"2023-02-27T15:18:59","14,72","67,9"],
    [40617,"2023-02-27T15:19:03","17,08","99,26"],
    [40618,"2023-02-27T15:21:01","20,46","78,36"],
    [40619,"2023-02-27T15:21:05","20,43","65,22"],
    [40620,"2023-02-27T15:23:02","17,17","69,12"],
    [40621,"2023-02-27T15:23:06","18,91","69,12"],
    [40622,"2023-02-27T15:25:03","14,49","66,16"],
    [40623,"2023-02-27T15:25:08","15,86","84,81"],
    [40624,"2023-02-27T15:27:04","19,13","81,08"],
    [40625,"2023-02-27T15:27:11","11,77","82,44"],
    [40626,"2023-02-27T15:29:08","17,89","69,93"],
    [40627,"2023-02-27T15:29:12","19,94","73,97"],
    [40628,"2023-02-27T15:31:10","16,18","88,66"],
    [40629,"2023-02-27T15:31:13","18,13","88,66"],
    [40630,"2023-02-27T15:32:38","18,54","72,41"],
    [40631,"2023-02-27T15:33:13","21,01","72,41"],
    [40632,"2023-02-27T15:35:09","19,48","67,82"],
    [40633,"2023-02-27T15:35:14","21,52","67,82"],
    [40634,"2023-02-27T15:36:42","15,34","64,01"],
    [40635,"2023-02-27T15:37:19","22,89","94,25"],
    [40636,"2023-02-27T15:39:18","21,76","84,09"],
    [40637,"2023-02-27T15:39:23","24,68","84,09"],
    [40638,"2023-02-27T15:41:21","20,82","69,12"],
    [40639,"2023-02-27T15:41:24","19,77","69,12"],
    [40640,"2023-02-27T15:42:45","18,37","94,18"],
    [40641,"2023-02-27T15:43:26","22,78","94,18"],
    [40642,"2023-02-27T15:45:25","18,49","79,06"],
    [40643,"2023-02-27T15:45:38","17,34","79,06"],
    [40644,"2023-02-27T15:47:35","18,88","90,09"],
    [40645,"2023-02-27T15:47:39","17,55","90,09"],
    [40646,"2023-02-27T15:49:33","18,1","72,48"],
    [40647,"2023-02-27T15:49:45","18,71","72,48"],
    [40648,"2023-02-27T15:51:40","16,05","84,74"],
    [40649,"2023-02-27T15:51:48","15,77","84,74"],
    [40650,"2023-02-27T15:53:39","15,63","97,43"],
    [40651,"2023-02-27T15:53:53","16,37","97,43"],
    [40652,"2023-02-27T15:55:47","15,31","60,96"],
    [40653,"2023-02-27T15:56:01","18,17","60,96"],
    [40654,"2023-02-27T15:58:02","18,13","96,11"],
    [40655,"2023-02-27T15:58:34","15,98","96,11"],
    [40656,"2023-02-27T16:00:32","18,06","80,11"],
    [40657,"2023-02-27T16:00:35","20,24","80,11"],
    [40658,"2023-02-27T16:02:06","15,82","85,81"],
    [40659,"2023-02-27T16:02:38","20,87","85,81"],
    [40660,"2023-02-27T16:04:12","18,49","66,58"],
    [40661,"2023-02-27T16:04:40","14,91","66,58"],
    [40662,"2023-02-27T16:06:39","20,15","73,91"],
    [40663,"2023-02-27T16:06:45","21,53","73,91"],
    [40664,"2023-02-27T16:08:42","15,41","63,34"],
    [40665,"2023-02-27T16:08:45","13,83","63,34"],
    [40666,"2023-02-27T16:10:43","15,89","73,31"],
    [40667,"2023-02-27T16:10:48","15,61","73,31"],
    [40668,"2023-02-27T16:12:44","20,05","84,2"],
    [40669,"2023-02-27T16:12:49","19,62","84,2"],
    [40670,"2023-02-27T16:14:49","19,19","81,02"],
    [40671,"2023-02-27T16:14:54","9,11","81,02"],
    [40672,"2023-02-27T16:16:52","19,31","79,49"],
    [40673,"2023-02-27T16:16:56","19,95","79,49"],
    [40674,"2023-02-27T16:18:19","15,31","76,7"],
    [40675,"2023-02-27T16:18:57","18,48","76,7"],
    [40676,"2023-02-27T16:20:33","16,34","82,49"],
    [40677,"2023-02-27T16:21:09","16,24","82,49"],
    [40678,"2023-02-27T16:22:28","14,8","85,3"],
    [40679,"2023-02-27T16:23:10","11,37","85,3"],
    [40680,"2023-02-27T16:24:41","18,43","106,03"],
    [40681,"2023-02-27T16:25:12","18,59","106,03"],
    [40682,"2023-02-27T16:27:10","22","64,01"],
    [40683,"2023-02-27T16:27:14","17,01","64,01"],
    [40684,"2023-02-27T16:28:38","19,1","75,99"],
    [40685,"2023-02-27T16:29:16","21,6","75,99"],
    [40686,"2023-02-27T16:30:52","23,7","83,7"],
    [40687,"2023-02-27T16:31:19","19,65","83,7"],
    [40688,"2023-02-27T16:32:53","14,53","79,57"],
    [40689,"2023-02-27T16:33:24","17,37","79,57"],
    [40690,"2023-02-27T16:35:21","17,97","66,41"],
    [40691,"2023-02-27T16:35:25","16,98","66,41"],
    [40692,"2023-02-27T16:37:23","19,89","69,35"],
    [40693,"2023-02-27T16:37:28","26,34","69,35"],
    [40694,"2023-02-27T16:39:27","19,23","92,52"],
    [40695,"2023-02-27T16:39:30","21,23","92,52"],
    [40696,"2023-02-27T16:41:27","20,94","66,8"],
    [40697,"2023-02-27T16:41:31","22,06","66,8"],
    [40698,"2023-02-27T16:43:26","24,31","79,1"],
    [40699,"2023-02-27T16:43:31","21,57","79,1"],
    [40700,"2023-02-27T16:44:56","25,61","74,68"],
    [40701,"2023-02-27T16:45:35","15,65","74,68"],
    [40702,"2023-02-27T16:47:11","19,47","85,15"],
    [40703,"2023-02-27T16:47:38","16,99","85,15"],
    [40704,"2023-02-27T16:49:34","13,18","86,37"],
    [40705,"2023-02-27T16:49:40","13,14","86,37"],
    [40706,"2023-02-27T16:51:13","15,56","73,62"],
    [40707,"2023-02-27T16:51:43","8,41","73,62"],
    [40708,"2023-02-27T16:53:41","19,17","69,62"],
    [40709,"2023-02-27T16:53:44","17,94","69,62"],
    [40710,"2023-02-27T16:55:20","19,49","76,75"],
    [40711,"2023-02-27T16:55:44","13,79","76,75"],
    [40712,"2023-02-27T16:57:22","18,18","69,45"],
    [40713,"2023-02-27T16:57:51","23,18","69,45"],
    [40714,"2023-02-27T16:59:13","17,56","72,64"],
    [40715,"2023-02-27T16:59:54","16,38","80,09"],
    [40716,"2023-02-27T17:01:51","16,23","59,76"],
    [40717,"2023-02-27T17:01:58","16,01","75,5"],
    [40718,"2023-02-27T17:03:55","23,79","82,96"],
    [40719,"2023-02-27T17:03:58","20,12","80,64"],
    [40720,"2023-02-27T17:05:56","23,75","70,82"],
    [40721,"2023-02-27T17:06:01","20,35","76,5"],
    [40722,"2023-02-27T17:08:00","14,19","69,72"],
    [40723,"2023-02-27T17:08:06","15,62","62,42"],
    [40724,"2023-02-27T17:10:04","16,81","53,48"],
    [40725,"2023-02-27T17:10:07","19","72,89"],
    [40726,"2023-02-27T17:12:07","15,54","75,48"],
    [40727,"2023-02-27T17:12:12","19,55","85,05"],
    [40728,"2023-02-27T17:14:07","17,98","75,6"],
    [40729,"2023-02-27T17:14:12","15,99","82,55"],
    [40730,"2023-02-27T17:16:10","13,86","88,68"],
    [40731,"2023-02-27T17:16:13","13,6","81,44"],
    [40732,"2023-02-27T17:18:13","20","73,72"],
    [40733,"2023-02-27T17:18:16","19,49","79,98"],
    [40734,"2023-02-27T17:20:14","14,47","73,5"],
    [40735,"2023-02-27T17:20:17","12,54","71,19"],
    [40736,"2023-02-27T17:22:15","17,69","92,24"],
    [40737,"2023-02-27T17:22:18","16,82","78,33"],
    [40738,"2023-02-27T17:24:15","24,24","87,23"],
    [40739,"2023-02-27T17:24:18","21,85","88,59"],
    [40740,"2023-02-27T17:25:47","24,95","63,46"],
    [40741,"2023-02-27T17:26:20","18,48","62,63"],
    [40742,"2023-02-27T17:28:19","23,47","73,52"],
    [40743,"2023-02-27T17:28:22","24,24","83,81"],
    [40744,"2023-02-27T17:30:22","22,22","69,19"],
    [40745,"2023-02-27T17:30:30","19,86","80,59"],
    [40746,"2023-02-27T17:31:56","20,34","64,9"],
    [40747,"2023-02-27T17:32:30","23,31","83,32"],
    [40748,"2023-02-27T17:34:28","18,33","80,24"],
    [40749,"2023-02-27T17:34:31","20,64","53,03"],
    [40750,"2023-02-27T17:36:04","18,94","79,17"],
    [40751,"2023-02-27T17:36:42","18,29","86,08"],
    [40752,"2023-02-27T17:38:40","15","65,79"],
    [40753,"2023-02-27T17:38:47","13,03","92,2"],
    [40754,"2023-02-27T17:40:47","19,42","64,18"],
    [40755,"2023-02-27T17:40:58","23,24","73,58"],
    [40756,"2023-02-27T17:42:56","15,5","67,19"],
    [40757,"2023-02-27T17:43:00","15,31","71,36"],
    [40758,"2023-02-27T17:44:56","19,51","77,87"],
    [40759,"2023-02-27T17:45:01","20,72","83,43"],
    [40760,"2023-02-27T17:46:58","13,42","75,05"],
    [40761,"2023-02-27T17:47:02","16,65","77,53"],
    [40762,"2023-02-27T17:49:00","16,95","78,64"],
    [40763,"2023-02-27T17:49:06","15,47","62,63"],
    [40764,"2023-02-27T17:51:05","20,61","90,88"],
    [40765,"2023-02-27T17:51:08","14,84","65,76"],
    [40766,"2023-02-27T17:53:07","19,19","65,76"],
    [40767,"2023-02-27T17:53:10","18,85","66,01"],
    [40768,"2023-02-27T17:55:07","23,55","85,58"],
    [40769,"2023-02-27T17:55:10","21,11","77,7"],
    [40770,"2023-02-27T17:57:10","15,18","63,92"],
    [40771,"2023-02-27T17:57:13","13,22","75,59"],
    [40772,"2023-02-27T17:59:09","22,05","56,35"],
    [40773,"2023-02-27T17:59:13","22,21","56,35"],
    [40774,"2023-02-27T18:01:12","13,6","69,58"],
    [40775,"2023-02-27T18:01:15","15,68","69,58"],
    [40776,"2023-02-27T18:03:10","16,75","58,44"],
    [40777,"2023-02-27T18:03:26","16,13","58,44"],
    [40778,"2023-02-27T18:05:25","23,27","75,88"],
    [40779,"2023-02-27T18:05:28","21,15","75,88"],
    [40780,"2023-02-27T18:07:26","24,01","80,93"],
    [40781,"2023-02-27T18:07:29","23,12","80,93"],
    [40782,"2023-02-27T18:09:18","23,01","70,07"],
    [40783,"2023-02-27T18:09:34","21,96","70,07"],
    [40784,"2023-02-27T18:11:32","14,4","72,49"],
    [40785,"2023-02-27T18:11:37","15,88","72,49"],
    [40786,"2023-02-27T18:13:37","20,17","72,44"],
    [40787,"2023-02-27T18:14:09","12,87","56,94"],
    [40788,"2023-02-27T18:16:05","14,97","71,08"],
    [40789,"2023-02-27T18:16:10","15,89","72,67"],
    [40790,"2023-02-27T18:18:09","21,02","72,51"],
    [40791,"2023-02-27T18:18:12","18,33","69,2"],
    [40792,"2023-02-27T18:19:48","16,4","85,49"],
    [40793,"2023-02-27T18:20:13","19,19","72,79"],
    [40794,"2023-02-27T18:21:51","15,82","81,18"],
    [40795,"2023-02-27T18:22:16","17,24","75,76"],
    [40796,"2023-02-27T18:23:53","17,31","60,42"],
    [40797,"2023-02-27T18:24:17","12,61","72,95"],
    [40798,"2023-02-27T18:25:52","15,94","57,61"],
    [40799,"2023-02-27T18:26:19","17,42","68,38"],
    [40800,"2023-02-27T18:27:53","15,85","83,42"],
    [40801,"2023-02-27T18:28:25","21,25","69,45"],
    [40802,"2023-02-27T18:30:24","14,73","70,55"],
    [40803,"2023-02-27T18:30:27","13,42","71,14"],
    [40804,"2023-02-27T18:32:26","12,39","75,67"],
    [40805,"2023-02-27T18:32:29","10,27","69,34"],
    [40806,"2023-02-27T18:34:03","13,67","76,88"],
    [40807,"2023-02-27T18:34:29","15,83","50,66"],
    [40808,"2023-02-27T18:36:05","12,48","59,05"],
    [40809,"2023-02-27T18:36:36","13,65","89,11"],
    [40810,"2023-02-27T18:38:09","16,95","63,49"],
    [40811,"2023-02-27T18:38:41","16,83","59,26"],
    [40812,"2023-02-27T18:40:39","11,36","62,07"],
    [40813,"2023-02-27T18:40:42","12,21","69,79"],
    [40814,"2023-02-27T18:42:37","14,76","57,21"],
    [40815,"2023-02-27T18:42:42","12,81","57,08"],
    [40816,"2023-02-27T18:44:46","12,86","75,06"],
    [40817,"2023-02-27T18:44:53","12,61","75,06"],
    [40818,"2023-02-27T18:46:52","16,14","61,65"],
    [40819,"2023-02-27T18:46:59","16,5","61,65"],
    [40820,"2023-02-27T18:48:50","15,09","76,61"],
    [40821,"2023-02-27T18:48:59","13,9","76,61"],
    [40822,"2023-02-27T18:50:50","10,71","65,9"],
    [40823,"2023-02-27T18:51:00","16,62","65,9"],
    [40824,"2023-02-27T18:52:52","15,57","71,06"],
    [40825,"2023-02-27T18:53:00","15,47","71,06"],
    [40826,"2023-02-27T18:54:52","8,69","50,19"],
    [40827,"2023-02-27T18:55:02","8,4","60,67"],
    [40828,"2023-02-27T18:56:52","13,84","52,65"],
    [40829,"2023-02-27T18:57:03","14,98","64,4"],
    [40830,"2023-02-27T18:58:23","13,24","59,65"],
    [40831,"2023-02-27T18:59:06","12,7","49,55"],
    [40832,"2023-02-27T19:01:05","16,15","44,77"],
    [40833,"2023-02-27T19:01:08","15,49","45,59"],
    [40834,"2023-02-27T19:03:05","20,64","61,69"],
    [40835,"2023-02-27T19:03:08","22,93","57,08"],
    [40836,"2023-02-27T19:05:03","20,66","54,63"],
    [40837,"2023-02-27T19:05:09","21,86","53,57"],
    [40838,"2023-02-27T19:07:09","15,53","53,57"],
    [40839,"2023-02-27T19:07:17","11,57","52,91"],
    [40840,"2023-02-27T19:09:16","20,28","67,18"],
    [40841,"2023-02-27T19:09:24","19,16","63,5"],
    [40842,"2023-02-27T19:11:18","15,28","67,67"],
    [40843,"2023-02-27T19:11:33","18,93","67,27"],
    [40844,"2023-02-27T19:13:32","14,23","60,43"],
    [40845,"2023-02-27T19:14:09","13,15","40,12"],
    [40846,"2023-02-27T19:16:06","23,51","63,6"],
    [40847,"2023-02-27T19:16:10","21,66","59,75"],
    [40848,"2023-02-27T19:18:06","14,06","49,59"],
    [40849,"2023-02-27T19:18:11","12,41","50,77"],
    [40850,"2023-02-27T19:20:10","14,43","59,61"],
    [40851,"2023-02-27T19:20:14","19,48","57,86"],
    [40852,"2023-02-27T19:22:13","16,1","61,17"],
    [40853,"2023-02-27T19:22:16","14,53","67,47"],
    [40854,"2023-02-27T19:24:15","14,53","58,06"],
    [40855,"2023-02-27T19:24:18","18","60,01"],
    [40856,"2023-02-27T19:25:47","15,14","70,72"],
    [40857,"2023-02-27T19:26:38","19,76","47,08"],
    [40858,"2023-02-27T19:28:33","23,36","47,08"],
    [40859,"2023-02-27T19:28:39","17,58","46,4"],
    [40860,"2023-02-27T19:30:34","20,47","58,13"],
    [40861,"2023-02-27T19:30:39","22,31","58,13"],
    [40862,"2023-02-27T19:32:37","21,15","64,58"],
    [40863,"2023-02-27T19:32:45","17,43","64,58"],
    [40864,"2023-02-27T19:34:43","20,18","49,57"],
    [40865,"2023-02-27T19:34:53","19,2","49,57"],
    [40866,"2023-02-27T19:36:49","13,77","54,48"],
    [40867,"2023-02-27T19:37:22","22,92","57,94"],
    [40868,"2023-02-27T19:39:21","15,5","48,64"],
    [40869,"2023-02-27T19:39:25","20,34","64,73"],
    [40870,"2023-02-27T19:41:22","17,59","50,26"],
    [40871,"2023-02-27T19:41:26","19,07","41,41"],
    [40872,"2023-02-27T19:43:04","24,02","55,85"],
    [40873,"2023-02-27T19:43:26","20,36","65,32"],
    [40874,"2023-02-27T19:45:06","24,09","55,3"],
    [40875,"2023-02-27T19:45:34","23,66","50,46"],
    [40876,"2023-02-27T19:47:10","20,12","34,93"],
    [40877,"2023-02-27T19:47:36","15,9","39,71"],
    [40878,"2023-02-27T19:49:13","14,63","40,63"],
    [40879,"2023-02-27T19:49:38","19,23","63,23"],
    [40880,"2023-02-27T19:51:37","18,4","48,76"],
    [40881,"2023-02-27T19:51:41","17,14","52,7"],
    [40882,"2023-02-27T19:53:13","15,78","58,59"],
    [40883,"2023-02-27T19:53:58","17,52","58,27"],
    [40884,"2023-02-27T19:55:58","17,1","47,68"],
    [40885,"2023-02-27T19:56:02","13,53","48,59"],
    [40886,"2023-02-27T19:57:58","13,96","54,25"],
    [40887,"2023-02-27T19:58:02","17,25","51,88"],
    [40888,"2023-02-27T20:00:00","15,59","46,54"],
    [40889,"2023-02-27T20:00:03","16,8","61,48"],
    [40890,"2023-02-27T20:01:58","17,21","50,78"],
    [40891,"2023-02-27T20:02:03","14,56","65,66"],
    [40892,"2023-02-27T20:03:25","15,91","65,73"],
    [40893,"2023-02-27T20:04:05","14,27","52,96"],
    [40894,"2023-02-27T20:06:04","16,11","61,66"],
    [40895,"2023-02-27T20:06:07","16,93","50,86"],
    [40896,"2023-02-27T20:08:06","15,64","52,43"],
    [40897,"2023-02-27T20:08:10","16,66","58,28"],
    [40898,"2023-02-27T20:09:37","17,03","55,04"],
    [40899,"2023-02-27T20:10:20","20,35","57,22"],
    [40900,"2023-02-27T20:12:17","14,31","46,41"],
    [40901,"2023-02-27T20:12:21","17,64","65,83"],
    [40902,"2023-02-27T20:14:18","18,49","58,32"],
    [40903,"2023-02-27T20:14:24","18,02","58,04"],
    [40904,"2023-02-27T20:16:20","16,71","47,23"],
    [40905,"2023-02-27T20:16:25","14,02","46,88"],
    [40906,"2023-02-27T20:18:18","17,66","71,02"],
    [40907,"2023-02-27T20:18:26","14,55","58,38"],
    [40908,"2023-02-27T20:20:24","15,81","45,76"],
    [40909,"2023-02-27T20:20:29","16,61","49,33"],
    [40910,"2023-02-27T20:22:26","18,49","52,97"],
    [40911,"2023-02-27T20:22:31","17,26","56,9"],
    [40912,"2023-02-27T20:24:31","10,78","49,18"],
    [40913,"2023-02-27T20:24:34","14,63","55,66"],
    [40914,"2023-02-27T20:26:32","14,35","60,55"],
    [40915,"2023-02-27T20:26:37","14,86","59,22"],
    [40916,"2023-02-27T20:28:34","16,67","36,32"],
    [40917,"2023-02-27T20:28:39","21,29","45,74"],
    [40918,"2023-02-27T20:30:36","13,89","69,17"],
    [40919,"2023-02-27T20:30:43","14,64","51,37"],
    [40920,"2023-02-27T20:32:39","17,3","40,4"],
    [40921,"2023-02-27T20:32:51","17,44","40,82"],
    [40922,"2023-02-27T20:34:50","12,92","50,04"],
    [40923,"2023-02-27T20:34:53","11,23","61,31"],
    [40924,"2023-02-27T20:36:44","13,83","48,25"],
    [40925,"2023-02-27T20:36:56","17,29","40,96"],
    [40926,"2023-02-27T20:38:49","16,9","58,21"],
    [40927,"2023-02-27T20:38:56","17,95","54,42"],
    [40928,"2023-02-27T20:40:55","14,64","42,08"],
    [40929,"2023-02-27T20:40:58","17,47","45,59"],
    [40930,"2023-02-27T20:42:57","19","50,42"],
    [40931,"2023-02-27T20:43:01","18,1","54,05"],
    [40932,"2023-02-27T20:45:00","13,84","54,05"],
    [40933,"2023-02-27T20:45:04","16,79","53,12"],
    [40934,"2023-02-27T20:46:57","18,86","55,71"],
    [40935,"2023-02-27T20:47:05","22,21","55,71"],
    [40936,"2023-02-27T20:48:58","13,56","51,64"],
    [40937,"2023-02-27T20:49:09","13,38","55,16"],
    [40938,"2023-02-27T20:51:07","13,09","60,27"],
    [40939,"2023-02-27T20:51:10","12,6","64,55"],
    [40940,"2023-02-27T20:53:07","11,35","64,59"],
    [40941,"2023-02-27T20:53:10","13,76","33,92"],
    [40942,"2023-02-27T20:55:10","10,76","42,72"],
    [40943,"2023-02-27T20:55:14","12,66","49,8"],
    [40944,"2023-02-27T20:57:13","14,59","60,16"],
    [40945,"2023-02-27T20:57:16","18,45","61,47"],
    [40946,"2023-02-27T20:59:13","13,69","43,57"],
    [40947,"2023-02-27T20:59:16","8,79","47,29"],
    [40948,"2023-02-27T20:59:57","15,68","38,46"],
    [40949,"2023-02-27T21:01:13","15,4","57,82"],
    [40950,"2023-02-27T21:01:19","14,96","41,85"],
    [40951,"2023-02-27T21:03:18","15,65","49,79"],
    [40952,"2023-02-27T21:03:21","14,8","50,6"],
    [40953,"2023-02-27T21:05:21","13,9","25,15"],
    [40954,"2023-02-27T21:05:24","13,34","31,76"],
    [40955,"2023-02-27T21:07:24","14,24","36,48"],
    [40956,"2023-02-27T21:07:28","14,36","53,49"],
    [40957,"2023-02-27T21:09:28","15,07","47,06"],
    [40958,"2023-02-27T21:09:32","11,71","25,46"],
    [40959,"2023-02-27T21:11:30","16,55","56,77"],
    [40960,"2023-02-27T21:11:33","14,73","52,05"],
    [40961,"2023-02-27T21:13:31","17,22","42,63"],
    [40962,"2023-02-27T21:13:36","16,02","35,82"],
    [40963,"2023-02-27T21:15:36","14,55","44,52"],
    [40964,"2023-02-27T21:15:40","13,8","53,9"],
    [40965,"2023-02-27T21:17:37","14,64","47,68"],
    [40966,"2023-02-27T21:17:42","16,56","46,94"],
    [40967,"2023-02-27T21:19:40","12,1","55,08"],
    [40968,"2023-02-27T21:19:43","15,28","62,77"],
    [40969,"2023-02-27T21:21:42","13,38","36,21"],
    [40970,"2023-02-27T21:21:48","9,95","36,33"],
    [40971,"2023-02-27T21:23:47","10,38","16,47"],
    [40972,"2023-02-27T21:23:51","12,56","34,29"],
    [40973,"2023-02-27T21:25:50","12,92","50,44"],
    [40974,"2023-02-27T21:25:56","11,83","28,37"],
    [40975,"2023-02-27T21:27:56","10,8","30,92"],
    [40976,"2023-02-27T21:28:01","9,75","35,43"],
    [40977,"2023-02-27T21:29:57","16,99","47,26"],
    [40978,"2023-02-27T21:30:01","12,95","38,56"],
    [40979,"2023-02-27T21:32:01","10,44","48,54"],
    [40980,"2023-02-27T21:32:05","14,05","36,88"],
    [40981,"2023-02-27T21:34:02","11,57","42,09"],
    [40982,"2023-02-27T21:34:05","11,33","41,65"],
    [40983,"2023-02-27T21:36:04","7,28","26,26"],
    [40984,"2023-02-27T21:36:07","8,88","23,01"],
    [40985,"2023-02-27T21:38:07","12,08","53,03"],
    [40986,"2023-02-27T21:38:34","12,9","26,06"],
    [40987,"2023-02-27T21:40:32","12,63","41,12"],
    [40988,"2023-02-27T21:40:35","13,58","62,34"],
    [40989,"2023-02-27T21:42:32","14,38","61,04"],
    [40990,"2023-02-27T21:42:37","12,52","40,44"],
    [40991,"2023-02-27T21:44:36","10,85","32,39"],
    [40992,"2023-02-27T21:44:40","11,62","37,31"],
    [40993,"2023-02-27T21:46:39","14,26","54,56"],
    [40994,"2023-02-27T21:46:45","11,84","57,97"],
    [40995,"2023-02-27T21:48:42","15,82","32,85"],
    [40996,"2023-02-27T21:48:46","13,75","34,16"],
    [40997,"2023-02-27T21:50:43","12,64","31,06"],
    [40998,"2023-02-27T21:50:48","15,63","53,78"],
    [40999,"2023-02-27T21:52:47","14,41","49,17"],
    [41000,"2023-02-27T21:52:52","13,86","35,46"],
    [41001,"2023-02-27T21:54:51","14,23","43,8"],
    [41002,"2023-02-27T21:54:54","15","43,63"],
    [41003,"2023-02-27T21:56:50","11,39","43,2"],
    [41004,"2023-02-27T21:56:55","12,47","12,11"],
    [41005,"2023-02-27T21:58:52","14,98","54,52"],
    [41006,"2023-02-27T21:58:56","12,32","54,86"],
    [41007,"2023-02-27T22:00:51","16,93","54,86"],
    [41008,"2023-02-27T22:00:59","14,26","54"],
    [41009,"2023-02-27T22:02:57","10,57","46,87"],
    [41010,"2023-02-27T22:03:04","10,8","37,38"],
    [41011,"2023-02-27T22:05:00","12,82","40,2"],
    [41012,"2023-02-27T22:05:05","11,66","46,05"],
    [41013,"2023-02-27T22:07:00","15,69","44,78"],
    [41014,"2023-02-27T22:07:06","18,8","39,28"],
    [41015,"2023-02-27T22:09:02","13,43","28,3"],
    [41016,"2023-02-27T22:09:08","13,87","30,72"],
    [41017,"2023-02-27T22:11:06","13,05","36,56"],
    [41018,"2023-02-27T22:11:12","12,84","48,55"],
    [41019,"2023-02-27T22:13:08","15,32","55,7"],
    [41020,"2023-02-27T22:13:14","12,66","35,64"],
    [41021,"2023-02-27T22:15:10","14,24","25,86"],
    [41022,"2023-02-27T22:15:15","14,54","38,97"],
    [41023,"2023-02-27T22:17:14","14,96","43,69"],
    [41024,"2023-02-27T22:17:23","13,74","62,82"],
    [41025,"2023-02-27T22:19:24","13,75","50,17"],
    [41026,"2023-02-27T22:19:27","14,7","50,17"],
    [41027,"2023-02-27T22:21:21","13,45","48,37"],
    [41028,"2023-02-27T22:21:29","14,96","43,32"],
    [41029,"2023-02-27T22:23:25","14,1","46,05"],
    [41030,"2023-02-27T22:23:55","12,68","35,34"],
    [41031,"2023-02-27T22:25:34","13,64","42,06"],
    [41032,"2023-02-27T22:25:56","10,48","27,81"],
    [41033,"2023-02-27T22:27:34","13,86","35,85"],
    [41034,"2023-02-27T22:28:03","15,07","41,96"],
    [41035,"2023-02-27T22:30:01","17,39","38,16"],
    [41036,"2023-02-27T22:30:05","16,92","36,84"],
    [41037,"2023-02-27T22:31:43","10,58","46,5"],
    [41038,"2023-02-27T22:32:05","16,17","35,27"],
    [41039,"2023-02-27T22:34:01","11,01","45,25"],
    [41040,"2023-02-27T22:34:11","14,62","58,22"],
    [41041,"2023-02-27T22:35:48","15,53","28,39"],
    [41042,"2023-02-27T22:36:17","10,3","34,56"],
    [41043,"2023-02-27T22:37:54","13,83","40,68"],
    [41044,"2023-02-27T22:38:17","11,12","26,73"],
    [41045,"2023-02-27T22:40:16","14,3","44,75"],
    [41046,"2023-02-27T22:40:19","12,31","32,93"],
    [41047,"2023-02-27T22:42:17","11,41","43,39"],
    [41048,"2023-02-27T22:42:20","11,06","37,77"],
    [41049,"2023-02-27T22:44:18","14,64","32,64"],
    [41050,"2023-02-27T22:44:21","14,4","36,54"],
    [41051,"2023-02-27T22:46:21","12,92","27,93"],
    [41052,"2023-02-27T22:46:24","14,12","34,36"],
    [41053,"2023-02-27T22:48:24","14,15","27,04"],
    [41054,"2023-02-27T22:48:29","13,18","27,04"],
    [41055,"2023-02-27T22:50:28","8,73","40,64"],
    [41056,"2023-02-27T22:50:32","11,19","40,64"],
    [41057,"2023-02-27T22:52:32","14,27","48,33"],
    [41058,"2023-02-27T22:52:35","16,1","48,33"],
    [41059,"2023-02-27T22:54:33","11,61","44,54"],
    [41060,"2023-02-27T22:54:38","13,76","44,54"],
    [41061,"2023-02-27T22:56:43","13,72","350,3"],
    [41062,"2023-02-27T22:56:46","12,55","350,3"],
    [41063,"2023-02-27T22:58:41","10,99","61,07"],
    [41064,"2023-02-27T22:58:47","11,86","61,07"],
    [41065,"2023-02-27T23:00:45","13,9","33,45"],
    [41066,"2023-02-27T23:00:48","13,45","33,45"],
    [41067,"2023-02-27T23:02:48","16,56","36,78"],
    [41068,"2023-02-27T23:02:51","15,79","36,78"],
    [41069,"2023-02-27T23:04:48","12,48","38,12"],
    [41070,"2023-02-27T23:04:52","12,55","38,12"],
    [41071,"2023-02-27T23:06:51","15,82","40,5"],
    [41072,"2023-02-27T23:06:56","14,29","40,5"],
    [41073,"2023-02-27T23:08:55","13,96","24,45"],
    [41074,"2023-02-27T23:09:02","14,61","24,45"],
    [41075,"2023-02-27T23:11:00","11,88","43,73"],
    [41076,"2023-02-27T23:11:04","13,13","43,73"],
    [41077,"2023-02-27T23:13:03","14,01","24,08"],
    [41078,"2023-02-27T23:13:10","14,75","24,08"],
    [41079,"2023-02-27T23:15:07","7,34","26,91"],
    [41080,"2023-02-27T23:15:11","8,79","26,91"],
    [41081,"2023-02-27T23:17:11","12,33","38,33"],
    [41082,"2023-02-27T23:17:15","11,84","38,33"],
    [41083,"2023-02-27T23:19:12","11,22","35,05"],
    [41084,"2023-02-27T23:19:17","11,74","35,05"],
    [41085,"2023-02-27T23:21:16","13,77","16,28"],
    [41086,"2023-02-27T23:21:19","17,01","16,28"],
    [41087,"2023-02-27T23:23:17","14,22","29,37"],
    [41088,"2023-02-27T23:23:21","14,85","29,37"],
    [41089,"2023-02-27T23:25:18","12,72","56,33"],
    [41090,"2023-02-27T23:25:24","12,15","56,33"],
    [41091,"2023-02-27T23:27:20","12,65","24,82"],
    [41092,"2023-02-27T23:27:24","12,92","24,82"],
    [41093,"2023-02-27T23:29:23","16,24","34,22"],
    [41094,"2023-02-27T23:29:26","14,93","34,22"],
    [41095,"2023-02-27T23:31:25","16,8","21,73"],
    [41096,"2023-02-27T23:31:31","15,5","21,73"],
    [41097,"2023-02-27T23:33:24","13,31","26,7"],
    [41098,"2023-02-27T23:33:31","12,48","26,7"],
    [41099,"2023-02-27T23:35:28","12,64","30,66"],
    [41100,"2023-02-27T23:35:33","11,13","30,66"],
    [41101,"2023-02-27T23:37:28","14,11","48,91"],
    [41102,"2023-02-27T23:38:03","12,06","48,91"],
    [41103,"2023-02-27T23:39:40","11,78","24,46"],
    [41104,"2023-02-27T23:40:11","10,22","24,46"],
    [41105,"2023-02-27T23:42:09","12,68","37,51"],
    [41106,"2023-02-27T23:42:12","13,49","37,51"],
    [41107,"2023-02-27T23:44:09","14,73","26,74"],
    [41108,"2023-02-27T23:44:15","13,97","26,74"],
    [41109,"2023-02-27T23:46:15","9,96","39,17"],
    [41110,"2023-02-27T23:46:20","9,56","39,17"],
    [41111,"2023-02-27T23:47:56","14,95","19,18"],
    [41112,"2023-02-27T23:48:21","17,04","19,18"],
    [41113,"2023-02-27T23:50:02","12,49","20,5"],
    [41114,"2023-02-27T23:50:28","6,63","20,5"],
    [41115,"2023-02-27T23:52:24","9,72","36,05"],
    [41116,"2023-02-27T23:52:28","9,91","36,05"],
    [41117,"2023-02-27T23:54:24","10,85","30,31"],
    [41118,"2023-02-27T23:54:28","10,91","30,31"],
    [41119,"2023-02-27T23:56:04","11,35","45,57"],
    [41120,"2023-02-27T23:56:30","12,52","45,57"],
    [41121,"2023-02-27T23:58:30","12,55","9,57"],
    [41122,"2023-02-27T23:58:37","10,02","9,57"],
    [41123,"2023-02-28T00:00:34","11,94","43,66"],
    [41124,"2023-02-28T00:00:37","10,96","43,66"],
    [41125,"2023-02-28T00:02:33","12","29,81"],
    [41126,"2023-02-28T00:02:37","10,74","29,81"],
    [41127,"2023-02-28T00:04:36","8,99","33,21"],
    [41128,"2023-02-28T00:04:39","9,7","33,21"],
    [41129,"2023-02-28T00:06:39","8,15","34,47"],
    [41130,"2023-02-28T00:06:42","10,64","34,47"],
    [41131,"2023-02-28T00:08:39","14,26","39,76"],
    [41132,"2023-02-28T00:08:46","14,4","39,76"],
    [41133,"2023-02-28T00:10:45","13","24,24"],
    [41134,"2023-02-28T00:10:50","13,55","24,24"],
    [41135,"2023-02-28T00:12:48","10,26","40,74"],
    [41136,"2023-02-28T00:12:53","9,55","40,74"],
    [41137,"2023-02-28T00:14:50","14,32","26,64"],
    [41138,"2023-02-28T00:14:53","14,46","26,64"],
    [41139,"2023-02-28T00:16:51","11,07","32,53"],
    [41140,"2023-02-28T00:16:54","8,91","32,53"],
    [41141,"2023-02-28T00:18:52","11,8","12,51"],
    [41142,"2023-02-28T00:18:56","9,95","12,51"],
    [41143,"2023-02-28T00:20:51","9,68","37,48"],
    [41144,"2023-02-28T00:20:58","10,14","37,48"],
    [41145,"2023-02-28T00:22:53","11,91","41,96"],
    [41146,"2023-02-28T00:23:00","12,66","41,96"],
    [41147,"2023-02-28T00:25:02","12,6","46,29"],
    [41148,"2023-02-28T00:25:05","12,15","46,29"],
    [41149,"2023-02-28T00:26:30","10,1","33,14"],
    [41150,"2023-02-28T00:27:06","12,88","33,14"],
    [41151,"2023-02-28T00:28:31","12,89","37,52"],
    [41152,"2023-02-28T00:29:11","9,56","37,52"],
    [41153,"2023-02-28T00:31:06","13,54","40,23"],
    [41154,"2023-02-28T00:31:13","12,03","40,23"],
    [41155,"2023-02-28T00:33:12","9,87","35,38"],
    [41156,"2023-02-28T00:33:15","10,07","35,38"],
    [41157,"2023-02-28T00:35:15","8,59","24,15"],
    [41158,"2023-02-28T00:35:19","11,1","24,15"],
    [41159,"2023-02-28T00:37:18","11,59","38,72"],
    [41160,"2023-02-28T00:37:24","10","38,72"],
    [41161,"2023-02-28T00:39:21","13,67","29,25"],
    [41162,"2023-02-28T00:39:27","11,23","29,25"],
    [41163,"2023-02-28T00:41:22","9,84","50,69"],
    [41164,"2023-02-28T00:41:36","8,98","50,69"],
    [41165,"2023-02-28T00:43:29","9,04","18,88"],
    [41166,"2023-02-28T00:43:38","10,46","18,88"],
    [41167,"2023-02-28T00:45:35","12,98","38,79"],
    [41168,"2023-02-28T00:45:38","12,15","38,79"],
    [41169,"2023-02-28T00:47:35","8,76","33"],
    [41170,"2023-02-28T00:47:44","10,17","33"],
    [41171,"2023-02-28T00:49:36","12,25","45,84"],
    [41172,"2023-02-28T00:49:44","13,26","45,84"],
    [41173,"2023-02-28T00:51:47","13,25","36,08"],
    [41174,"2023-02-28T00:51:50","8,05","36,08"],
    [41175,"2023-02-28T00:53:43","13,15","37,1"],
    [41176,"2023-02-28T00:53:57","12,13","37,1"],
    [41177,"2023-02-28T00:55:53","9,48","50,51"],
    [41178,"2023-02-28T00:55:57","11,5","50,51"],
    [41179,"2023-02-28T00:57:54","13,58","40"],
    [41180,"2023-02-28T00:57:57","14,3","40"],
    [41181,"2023-02-28T00:59:55","14,04","21,08"],
    [41182,"2023-02-28T00:59:59","13,7","21,08"],
    [41183,"2023-02-28T01:01:59","12,71","47,35"],
    [41184,"2023-02-28T01:02:02","12,05","47,35"],
    [41185,"2023-02-28T01:03:59","12,48","29,3"],
    [41186,"2023-02-28T01:04:02","13,25","29,3"],
    [41187,"2023-02-28T01:05:59","10,94","23,61"],
    [41188,"2023-02-28T01:06:02","10,17","23,61"],
    [41189,"2023-02-28T01:08:02","10,96","31,69"],
    [41190,"2023-02-28T01:08:05","11,36","31,69"],
    [41191,"2023-02-28T01:09:58","12,02","39,65"],
    [41192,"2023-02-28T01:10:06","13,15","39,65"],
    [41193,"2023-02-28T01:11:59","14,64","37,98"],
    [41194,"2023-02-28T01:12:06","14,7","37,98"],
    [41195,"2023-02-28T01:14:02","10,67","29,48"],
    [41196,"2023-02-28T01:14:09","15,51","29,48"],
    [41197,"2023-02-28T01:16:06","14,83","36,26"],
    [41198,"2023-02-28T01:16:09","14,48","36,26"],
    [41199,"2023-02-28T01:18:03","11,59","47,07"],
    [41200,"2023-02-28T01:18:10","11,78","47,07"],
    [41201,"2023-02-28T01:20:10","12,41","36,64"],
    [41202,"2023-02-28T01:20:13","12,61","36,64"],
    [41203,"2023-02-28T01:22:11","14,63","28,7"],
    [41204,"2023-02-28T01:22:14","14,06","28,7"],
    [41205,"2023-02-28T01:24:04","10,93","41,97"],
    [41206,"2023-02-28T01:24:22","12,45","41,97"],
    [41207,"2023-02-28T01:26:19","11,01","54,05"],
    [41208,"2023-02-28T01:26:54","12,57","54,05"],
    [41209,"2023-02-28T01:28:52","14,12","41"],
    [41210,"2023-02-28T01:28:57","10,78","41"],
    [41211,"2023-02-28T01:30:58","10,72","29,04"],
    [41212,"2023-02-28T01:31:02","11,24","29,04"],
    [41213,"2023-02-28T01:32:59","13,88","44,11"],
    [41214,"2023-02-28T01:33:04","13,47","44,11"],
    [41215,"2023-02-28T01:35:00","11,96","26,42"],
    [41216,"2023-02-28T01:35:05","12,38","26,42"],
    [41217,"2023-02-28T01:37:02","10,04","46,77"],
    [41218,"2023-02-28T01:37:07","12,17","46,77"],
    [41219,"2023-02-28T01:39:05","12,78","36,62"],
    [41220,"2023-02-28T01:39:12","10,34","36,62"],
    [41221,"2023-02-28T01:41:09","11,45","33,04"],
    [41222,"2023-02-28T01:41:13","12,87","33,04"],
    [41223,"2023-02-28T01:43:12","14,07","43,25"],
    [41224,"2023-02-28T01:43:21","13,56","43,25"],
    [41225,"2023-02-28T01:45:24","13,57","21,12"],
    [41226,"2023-02-28T01:45:27","13,02","21,12"],
    [41227,"2023-02-28T01:47:21","11,73","44,22"],
    [41228,"2023-02-28T01:47:28","11,12","44,22"],
    [41229,"2023-02-28T01:49:26","13,23","36,51"],
    [41230,"2023-02-28T01:49:29","12,17","36,51"],
    [41231,"2023-02-28T01:51:29","13,9","27,42"],
    [41232,"2023-02-28T01:51:32","11,74","27,42"],
    [41233,"2023-02-28T01:53:31","10,49","59,48"],
    [41234,"2023-02-28T01:53:35","12,96","59,48"],
    [41235,"2023-02-28T01:55:31","9,8","40,46"],
    [41236,"2023-02-28T01:55:35","11,89","40,46"],
    [41237,"2023-02-28T01:57:35","11,75","33,97"],
    [41238,"2023-02-28T01:57:40","13,05","33,97"],
    [41239,"2023-02-28T01:59:39","13,04","36,54"],
    [41240,"2023-02-28T01:59:42","11,65","36,54"],
    [41241,"2023-02-28T02:01:38","11,51","47,67"],
    [41242,"2023-02-28T02:01:43","12,22","47,67"],
    [41243,"2023-02-28T02:03:48","12,25","30,87"],
    [41244,"2023-02-28T02:03:54","12,05","30,87"],
    [41245,"2023-02-28T02:05:53","10,65","52,08"],
    [41246,"2023-02-28T02:05:56","9,79","52,08"],
    [41247,"2023-02-28T02:07:56","9,78","40,88"],
    [41248,"2023-02-28T02:07:59","13,85","40,88"],
    [41249,"2023-02-28T02:09:56","9,2","50,24"],
    [41250,"2023-02-28T02:10:20","10,01","50,24"],
    [41251,"2023-02-28T02:12:03","10,53","46,66"],
    [41252,"2023-02-28T02:12:27","11,16","46,66"],
    [41253,"2023-02-28T02:14:25","11,17","54,68"],
    [41254,"2023-02-28T02:14:30","10,32","54,68"],
    [41255,"2023-02-28T02:16:30","9,04","28,27"],
    [41256,"2023-02-28T02:16:33","11,04","28,27"],
    [41257,"2023-02-28T02:18:30","10,39","46,83"],
    [41258,"2023-02-28T02:18:33","10,19","46,83"],
    [41259,"2023-02-28T02:20:32","9,48","53,49"],
    [41260,"2023-02-28T02:20:35","10,74","53,49"],
    [41261,"2023-02-28T02:22:17","10,78","36,99"],
    [41262,"2023-02-28T02:22:35","11,1","36,99"],
    [41263,"2023-02-28T02:24:20","11,95","25,75"],
    [41264,"2023-02-28T02:24:47","10,36","25,75"],
    [41265,"2023-02-28T02:26:24","10,07","44,69"],
    [41266,"2023-02-28T02:26:51","15,49","44,69"],
    [41267,"2023-02-28T02:28:51","11,74","34,14"],
    [41268,"2023-02-28T02:28:54","11,38","34,14"],
    [41269,"2023-02-28T02:30:53","13,11","38,16"],
    [41270,"2023-02-28T02:30:56","11,03","38,16"],
    [41271,"2023-02-28T02:32:53","9,62","51,4"],
    [41272,"2023-02-28T02:32:56","8,44","51,4"],
    [41273,"2023-02-28T02:34:56","9,37","30,82"],
    [41274,"2023-02-28T02:34:59","9,62","30,82"],
    [41275,"2023-02-28T02:36:58","10,78","19,19"],
    [41276,"2023-02-28T02:37:01","10,76","19,19"],
    [41277,"2023-02-28T02:39:00","10","32,07"],
    [41278,"2023-02-28T02:39:08","14,79","32,07"],
    [41279,"2023-02-28T02:40:27","14,28","44,64"],
    [41280,"2023-02-28T02:41:11","14,11","44,64"],
    [41281,"2023-02-28T02:43:09","12,71","50,01"],
    [41282,"2023-02-28T02:43:18","11,2","50,01"],
    [41283,"2023-02-28T02:45:10","13,79","42,08"],
    [41284,"2023-02-28T02:45:20","12,84","42,08"],
    [41285,"2023-02-28T02:47:14","8,49","34,12"],
    [41286,"2023-02-28T02:47:22","9,83","34,12"],
    [41287,"2023-02-28T02:49:15","11,55","42,3"],
    [41288,"2023-02-28T02:49:26","13,15","42,3"],
    [41289,"2023-02-28T02:51:25","8,97","27,39"],
    [41290,"2023-02-28T02:51:29","9,92","27,39"],
    [41291,"2023-02-28T02:53:29","15,62","23,07"],
    [41292,"2023-02-28T02:53:32","12,84","23,07"],
    [41293,"2023-02-28T02:55:32","9,82","42,31"],
    [41294,"2023-02-28T02:55:38","13,25","42,31"],
    [41295,"2023-02-28T02:57:36","13,98","33,94"],
    [41296,"2023-02-28T02:57:40","13,85","33,94"],
    [41297,"2023-02-28T02:59:38","12,58","29,54"],
    [41298,"2023-02-28T02:59:41","14,08","29,54"],
    [41299,"2023-02-28T03:01:38","10,45","43,8"],
    [41300,"2023-02-28T03:02:01","15,26","43,8"],
    [41301,"2023-02-28T03:03:46","16,24","32,29"],
    [41302,"2023-02-28T03:04:19","13,45","32,29"],
    [41303,"2023-02-28T03:06:19","14,71","50,11"],
    [41304,"2023-02-28T03:06:22","13,96","50,11"],
    [41305,"2023-02-28T03:08:20","14,62","38"],
    [41306,"2023-02-28T03:08:24","14,93","38"],
    [41307,"2023-02-28T03:10:21","12,96","26,69"],
    [41308,"2023-02-28T03:10:24","13,79","26,69"],
    [41309,"2023-02-28T03:12:21","18,26","37,01"],
    [41310,"2023-02-28T03:12:27","17,51","37,01"],
    [41311,"2023-02-28T03:14:26","11,17","40,86"],
    [41312,"2023-02-28T03:14:30","13,21","40,86"],
    [41313,"2023-02-28T03:16:30","14,17","37,45"],
    [41314,"2023-02-28T03:16:36","15,36","37,45"],
    [41315,"2023-02-28T03:18:32","14,75","25,16"],
    [41316,"2023-02-28T03:18:36","15,5","25,16"],
    [41317,"2023-02-28T03:20:36","12,63","37,93"],
    [41318,"2023-02-28T03:20:41","12,97","37,93"],
    [41319,"2023-02-28T03:22:36","8,94","34,42"],
    [41320,"2023-02-28T03:22:42","9,48","34,42"],
    [41321,"2023-02-28T03:24:37","13,8","40,32"],
    [41322,"2023-02-28T03:24:50","11,98","40,32"],
    [41323,"2023-02-28T03:26:49","8,95","35,38"],
    [41324,"2023-02-28T03:26:54","12,79","35,38"],
    [41325,"2023-02-28T03:28:53","13,49","39,85"],
    [41326,"2023-02-28T03:28:57","11,05","39,85"],
    [41327,"2023-02-28T03:30:55","10,63","30,17"],
    [41328,"2023-02-28T03:30:58","10,38","30,17"],
    [41329,"2023-02-28T03:32:57","10,7","44,51"],
    [41330,"2023-02-28T03:33:03","12,25","44,51"],
    [41331,"2023-02-28T03:35:01","12,15","46,46"],
    [41332,"2023-02-28T03:35:06","11,13","46,46"],
    [41333,"2023-02-28T03:37:02","8,1","50,62"],
    [41334,"2023-02-28T03:37:07","8,59","50,62"],
    [41335,"2023-02-28T03:39:05","13,41","28,03"],
    [41336,"2023-02-28T03:39:08","11,4","28,03"],
    [41337,"2023-02-28T03:41:05","8,91","38,29"],
    [41338,"2023-02-28T03:41:11","9,77","38,29"],
    [41339,"2023-02-28T03:43:09","10,71","49,8"],
    [41340,"2023-02-28T03:43:13","11,38","49,8"],
    [41341,"2023-02-28T03:45:12","9,87","36,73"],
    [41342,"2023-02-28T03:45:16","9,8","36,73"],
    [41343,"2023-02-28T03:47:15","11,02","37,84"],
    [41344,"2023-02-28T03:47:21","17,02","37,84"],
    [41345,"2023-02-28T03:49:04","11,1","25,83"],
    [41346,"2023-02-28T03:49:22","9,61","25,83"],
    [41347,"2023-02-28T03:51:19","10,67","33,4"],
    [41348,"2023-02-28T03:51:23","11,03","33,4"],
    [41349,"2023-02-28T03:53:11","13,15","50,91"],
    [41350,"2023-02-28T03:53:25","11,64","50,91"],
    [41351,"2023-02-28T03:55:22","11,96","20,28"],
    [41352,"2023-02-28T03:55:28","16,13","20,28"],
    [41353,"2023-02-28T03:57:27","10,78","36,89"],
    [41354,"2023-02-28T03:57:30","11,75","36,89"],
    [41355,"2023-02-28T03:59:28","11,05","31,53"],
    [41356,"2023-02-28T03:59:31","11","31,53"],
    [41357,"2023-02-28T04:01:30","12,07","19,04"],
    [41358,"2023-02-28T04:01:34","11,38","19,04"],
    [41359,"2023-02-28T04:03:36","11,39","47,22"],
    [41360,"2023-02-28T04:03:39","12,48","47,22"],
    [41361,"2023-02-28T04:05:39","9,97","19,39"],
    [41362,"2023-02-28T04:06:04","10,74","19,39"],
    [41363,"2023-02-28T04:07:39","6,89","10,54"],
    [41364,"2023-02-28T04:08:09","12,83","10,54"],
    [41365,"2023-02-28T04:10:06","10,99","30,62"],
    [41366,"2023-02-28T04:10:09","9,44","30,62"],
    [41367,"2023-02-28T04:12:08","13,59","23,19"],
    [41368,"2023-02-28T04:12:12","10,23","23,19"],
    [41369,"2023-02-28T04:14:12","10,95","39,24"],
    [41370,"2023-02-28T04:14:15","9,54","39,24"],
    [41371,"2023-02-28T04:16:14","11,46","58,67"],
    [41372,"2023-02-28T04:16:19","12,77","58,67"],
    [41373,"2023-02-28T04:18:18","9","43,66"],
    [41374,"2023-02-28T04:18:21","6,82","43,66"],
    [41375,"2023-02-28T04:20:18","10,73","31,65"],
    [41376,"2023-02-28T04:20:24","13,95","31,65"],
    [41377,"2023-02-28T04:22:23","12,47","39,79"],
    [41378,"2023-02-28T04:22:26","11,75","39,79"],
    [41379,"2023-02-28T04:24:23","11,75","42,82"],
    [41380,"2023-02-28T04:24:26","9,49","42,82"],
    [41381,"2023-02-28T04:26:22","13,09","32,32"],
    [41382,"2023-02-28T04:26:27","11,23","32,32"],
    [41383,"2023-02-28T04:28:22","12,84","19,86"],
    [41384,"2023-02-28T04:28:27","12,29","19,86"],
    [41385,"2023-02-28T04:30:25","13,37","28,86"],
    [41386,"2023-02-28T04:30:30","13,48","28,86"],
    [41387,"2023-02-28T04:32:28","10,3","26,65"],
    [41388,"2023-02-28T04:32:31","11,82","26,65"],
    [41389,"2023-02-28T04:34:30","12,67","14,29"],
    [41390,"2023-02-28T04:34:34","13,51","14,29"],
    [41391,"2023-02-28T04:36:33","12,07","21,35"],
    [41392,"2023-02-28T04:36:39","12,87","21,35"],
    [41393,"2023-02-28T04:38:37","10,55","33,77"],
    [41394,"2023-02-28T04:38:43","11,24","33,77"],
    [41395,"2023-02-28T04:40:41","11,81","10,61"],
    [41396,"2023-02-28T04:40:46","12,73","10,61"],
    [41397,"2023-02-28T04:42:47","12,74","22,06"],
    [41398,"2023-02-28T04:42:53","10,67","22,06"],
    [41399,"2023-02-28T04:44:50","10,31","23,15"],
    [41400,"2023-02-28T04:44:56","8,95","23,15"],
    [41401,"2023-02-28T04:46:53","10,26","20,25"],
    [41402,"2023-02-28T04:46:56","10,73","20,25"],
    [41403,"2023-02-28T04:48:54","12,39","31,33"],
    [41404,"2023-02-28T04:48:57","12,57","31,33"],
    [41405,"2023-02-28T04:50:55","9,4","22,43"],
    [41406,"2023-02-28T04:50:59","8,37","22,43"],
    [41407,"2023-02-28T04:52:59","12,74","11,59"],
    [41408,"2023-02-28T04:53:04","12,68","11,59"],
    [41409,"2023-02-28T04:55:01","9,75","21,2"],
    [41410,"2023-02-28T04:55:05","9,29","21,2"],
    [41411,"2023-02-28T04:57:00","10,96","19,36"],
    [41412,"2023-02-28T04:57:09","11,07","19,36"],
    [41413,"2023-02-28T04:59:08","8,63","12,47"],
    [41414,"2023-02-28T04:59:11","10,52","12,47"],
    [41415,"2023-02-28T05:01:11","9,63","8,89"],
    [41416,"2023-02-28T05:01:14","10,14","8,89"],
    [41417,"2023-02-28T05:03:14","9,01","16,9"],
    [41418,"2023-02-28T05:03:17","9,42","16,9"],
    [41419,"2023-02-28T05:05:13","10,01","16,82"],
    [41420,"2023-02-28T05:05:20","9,08","19,2"],
    [41421,"2023-02-28T05:07:19","8,88","36,25"],
    [41422,"2023-02-28T05:07:26","8,68","32,51"],
    [41423,"2023-02-28T05:09:24","8,03","19,23"],
    [41424,"2023-02-28T05:09:51","10,77","17,47"],
    [41425,"2023-02-28T05:11:36","10,08","24,7"],
    [41426,"2023-02-28T05:12:14","9,76","21,57"],
    [41427,"2023-02-28T05:14:14","7,91","284,79"],
    [41428,"2023-02-28T05:14:17","7,81","34,51"],
    [41429,"2023-02-28T05:16:12","9,57","25,34"],
    [41430,"2023-02-28T05:16:17","8,69","15,12"],
    [41431,"2023-02-28T05:18:13","10,17","28,42"],
    [41432,"2023-02-28T05:18:18","9,97","31,75"],
    [41433,"2023-02-28T05:20:16","8,2","27,55"],
    [41434,"2023-02-28T05:20:19","9,36","11,67"],
    [41435,"2023-02-28T05:22:18","7,96","12,52"],
    [41436,"2023-02-28T05:22:24","8,97","26,28"],
    [41437,"2023-02-28T05:24:21","9,97","26,28"],
    [41438,"2023-02-28T05:24:26","8,41","26,84"],
    [41439,"2023-02-28T05:26:23","7,44","29,75"],
    [41440,"2023-02-28T05:26:29","7,88","29,75"],
    [41441,"2023-02-28T05:28:28","7,49","21,04"],
    [41442,"2023-02-28T05:28:33","6,75","21,04"],
    [41443,"2023-02-28T05:30:32","6,89","33,58"],
    [41444,"2023-02-28T05:30:35","7,5","33,58"],
    [41445,"2023-02-28T05:32:34","6,04","21,03"],
    [41446,"2023-02-28T05:32:38","6,79","21,03"],
    [41447,"2023-02-28T05:34:35","6,2","34,11"],
    [41448,"2023-02-28T05:34:40","6,12","34,11"],
    [41449,"2023-02-28T05:36:39","5,7","24,63"],
    [41450,"2023-02-28T05:36:42","6,29","24,63"],
    [41451,"2023-02-28T05:38:41","6,5","11,93"],
    [41452,"2023-02-28T05:38:44","7,56","11,93"],
    [41453,"2023-02-28T05:40:42","7,34","30,52"],
    [41454,"2023-02-28T05:40:46","7,32","30,52"],
    [41455,"2023-02-28T05:42:46","7,64","40,32"],
    [41456,"2023-02-28T05:42:49","7,82","40,32"],
    [41457,"2023-02-28T05:44:46","7,43","41,97"],
    [41458,"2023-02-28T05:44:51","7,56","41,97"],
    [41459,"2023-02-28T05:46:45","7,54","23,72"],
    [41460,"2023-02-28T05:46:56","8,47","23,72"],
    [41461,"2023-02-28T05:48:55","8,28","28,18"],
    [41462,"2023-02-28T05:48:58","7,52","28,18"],
    [41463,"2023-02-28T05:50:57","5,29","46,18"],
    [41464,"2023-02-28T05:51:00","5,26","46,18"],
    [41465,"2023-02-28T05:52:59","7,53","41,39"],
    [41466,"2023-02-28T05:53:02","6,73","41,39"],
    [41467,"2023-02-28T05:55:02","7,41","34,34"],
    [41468,"2023-02-28T05:55:06","7,2","34,34"],
    [41469,"2023-02-28T05:57:03","5,71","51,49"],
    [41470,"2023-02-28T05:57:08","6,48","51,49"],
    [41471,"2023-02-28T05:59:08","8,85","27,03"],
    [41472,"2023-02-28T05:59:11","7,57","27,03"],
    [41473,"2023-02-28T06:01:06","8,44","30,25"],
    [41474,"2023-02-28T06:01:12","8,46","30,25"],
    [41475,"2023-02-28T06:03:06","8,71","14,24"],
    [41476,"2023-02-28T06:03:30","7,4","14,24"],
    [41477,"2023-02-28T06:05:34","7,46","16,91"],
    [41478,"2023-02-28T06:05:37","7,61","16,91"],
    [41479,"2023-02-28T06:07:26","8,33","360"],
    [41480,"2023-02-28T06:07:42","6,9","360"],
    [41481,"2023-02-28T06:09:22","6,41","27,2"],
    [41482,"2023-02-28T06:09:47","6,47","27,2"],
    [41483,"2023-02-28T06:11:25","6,64","12,87"],
    [41484,"2023-02-28T06:12:04","6,63","12,87"],
    [41485,"2023-02-28T06:14:04","7","9,9"],
    [41486,"2023-02-28T06:14:07","7,26","9,9"],
    [41487,"2023-02-28T06:16:07","9,09","28,85"],
    [41488,"2023-02-28T06:16:12","8,28","40,58"],
    [41489,"2023-02-28T06:18:11","8,56","25,72"],
    [41490,"2023-02-28T06:18:14","6,99","28,85"],
    [41491,"2023-02-28T06:20:14","6,82","31,74"],
    [41492,"2023-02-28T06:20:17","7,5","23,8"],
    [41493,"2023-02-28T06:22:12","6,57","24,31"],
    [41494,"2023-02-28T06:22:18","5,98","24,08"],
    [41495,"2023-02-28T06:24:17","5,37","39,6"],
    [41496,"2023-02-28T06:24:23","4,51","25,82"],
    [41497,"2023-02-28T06:26:22","4,83","27,61"],
    [41498,"2023-02-28T06:26:36","5,84","33,92"],
    [41499,"2023-02-28T06:28:26","3,49","50,95"],
    [41500,"2023-02-28T06:28:36","4,03","360"],
    [41501,"2023-02-28T06:30:26","4,98","105,88"],
    [41502,"2023-02-28T06:30:39","4,92","11,14"],
    [41503,"2023-02-28T06:32:29","4,04","57,35"],
    [41504,"2023-02-28T06:32:43","4,58","23,01"],
    [41505,"2023-02-28T06:34:33","4,63","177,73"],
    [41506,"2023-02-28T06:34:48","4,17","36,64"],
    [41507,"2023-02-28T06:36:46","6,47","18,93"],
    [41508,"2023-02-28T06:36:49","6","26,68"],
    [41509,"2023-02-28T06:38:49","4,19","39,87"],
    [41510,"2023-02-28T06:38:54","5,09","35,84"],
    [41511,"2023-02-28T06:40:54","3,87","36,33"],
    [41512,"2023-02-28T06:40:58","4,13","50,68"],
    [41513,"2023-02-28T06:42:55","4,68","41,11"],
    [41514,"2023-02-28T06:42:58","5,26","47,34"],
    [41515,"2023-02-28T06:44:58","4,25","86,81"],
    [41516,"2023-02-28T06:45:02","4,47","67,36"],
    [41517,"2023-02-28T06:46:59","4,61","70,14"],
    [41518,"2023-02-28T06:47:04","3,83","96,47"],
    [41519,"2023-02-28T06:49:12","3,83","76,02"],
    [41520,"2023-02-28T06:49:15","3,68","76,02"],
    [41521,"2023-02-28T06:51:13","4,7","68,9"],
    [41522,"2023-02-28T06:51:16","4,42","68,9"],
    [41523,"2023-02-28T06:53:14","5,39","42,32"],
    [41524,"2023-02-28T06:53:34","4,94","42,32"],
    [41525,"2023-02-28T06:55:34","6,37","40,66"],
    [41526,"2023-02-28T06:55:37","6,53","40,66"],
    [41527,"2023-02-28T06:57:20","5,61","31,66"],
    [41528,"2023-02-28T06:57:46","5,87","31,66"],
    [41529,"2023-02-28T06:59:45","6","25,3"],
    [41530,"2023-02-28T06:59:49","5,37","25,3"],
    [41531,"2023-02-28T07:01:49","5,98","36,06"],
    [41532,"2023-02-28T07:01:55","6,14","36,06"],
    [41533,"2023-02-28T07:03:50","5,99","31,56"],
    [41534,"2023-02-28T07:03:58","6,25","31,56"],
    [41535,"2023-02-28T07:06:03","6,18","23,25"],
    [41536,"2023-02-28T07:06:10","5,64","23,25"],
    [41537,"2023-02-28T07:08:09","5,71","28,6"],
    [41538,"2023-02-28T07:08:13","5,82","28,6"],
    [41539,"2023-02-28T07:10:07","7,53","31,21"],
    [41540,"2023-02-28T07:10:13","7,08","31,21"],
    [41541,"2023-02-28T07:12:10","6,92","35,77"],
    [41542,"2023-02-28T07:12:13","5,82","35,77"],
    [41543,"2023-02-28T07:14:12","6,78","20,68"],
    [41544,"2023-02-28T07:14:16","5,96","20,68"],
    [41545,"2023-02-28T07:16:16","6","23,97"],
    [41546,"2023-02-28T07:16:19","5,76","23,97"],
    [41547,"2023-02-28T07:18:19","6,41","20,46"],
    [41548,"2023-02-28T07:18:25","5,99","20,46"],
    [41549,"2023-02-28T07:20:19","5,83","20,29"],
    [41550,"2023-02-28T07:20:26","7,01","26,72"],
    [41551,"2023-02-28T07:22:22","5,71","20,25"],
    [41552,"2023-02-28T07:22:27","4,78","17,14"],
    [41553,"2023-02-28T07:24:31","4,75","27,58"],
    [41554,"2023-02-28T07:24:34","4,49","27,58"],
    [41555,"2023-02-28T07:26:30","6,57","24,29"],
    [41556,"2023-02-28T07:26:35","6,48","19,29"],
    [41557,"2023-02-28T07:28:31","6,9","358,43"],
    [41558,"2023-02-28T07:28:38","6,74","347,28"],
    [41559,"2023-02-28T07:30:34","5,37","360"],
    [41560,"2023-02-28T07:30:40","5,72","305,12"],
    [41561,"2023-02-28T07:32:37","5,46","18,22"],
    [41562,"2023-02-28T07:32:42","5,34","354,45"],
    [41563,"2023-02-28T07:34:41","5,61","33,81"],
    [41564,"2023-02-28T07:34:46","6,11","344,23"],
    [41565,"2023-02-28T07:36:46","5,31","22,53"],
    [41566,"2023-02-28T07:36:50","4,42","28,18"],
    [41567,"2023-02-28T07:38:50","6,35","360"],
    [41568,"2023-02-28T07:38:55","6,66","355,95"],
    [41569,"2023-02-28T07:40:52","4,99","340,42"],
    [41570,"2023-02-28T07:40:55","5,25","341,77"],
    [41571,"2023-02-28T07:42:53","4,67","349,5"],
    [41572,"2023-02-28T07:42:56","4,34","346,89"],
    [41573,"2023-02-28T07:44:54","6,25","341,72"],
    [41574,"2023-02-28T07:44:57","4,99","343,22"],
    [41575,"2023-02-28T07:46:53","7,65","346,56"],
    [41576,"2023-02-28T07:47:00","6,89","354,74"],
    [41577,"2023-02-28T07:48:59","6,85","354,74"],
    [41578,"2023-02-28T07:49:03","7,72","354,59"],
    [41579,"2023-02-28T07:51:00","6,92","360"],
    [41580,"2023-02-28T07:51:03","7,28","359,55"],
    [41581,"2023-02-28T07:52:59","5,82","344,22"],
    [41582,"2023-02-28T07:53:04","6,64","344,22"],
    [41583,"2023-02-28T07:55:00","4,68","337,85"],
    [41584,"2023-02-28T07:55:05","7,02","344,04"],
    [41585,"2023-02-28T07:56:59","6,85","341,03"],
    [41586,"2023-02-28T07:57:06","8,19","341,03"],
    [41587,"2023-02-28T07:59:00","6,76","330,16"],
    [41588,"2023-02-28T07:59:06","5,23","330,16"],
    [41589,"2023-02-28T08:01:03","4,36","10,21"],
    [41590,"2023-02-28T08:01:08","5,13","10,21"],
    [41591,"2023-02-28T08:03:07","4,48","355,96"],
    [41592,"2023-02-28T08:03:10","4,92","355,96"],
    [41593,"2023-02-28T08:05:08","6,57","340,06"],
    [41594,"2023-02-28T08:05:12","7,33","340,06"],
    [41595,"2023-02-28T08:07:07","8,3","343,18"],
    [41596,"2023-02-28T08:07:12","8,27","343,18"],
    [41597,"2023-02-28T08:09:11","11","340,19"],
    [41598,"2023-02-28T08:09:15","12,74","340,19"],
    [41599,"2023-02-28T08:11:12","6,81","351,42"],
    [41600,"2023-02-28T08:11:18","7,47","351,42"],
    [41601,"2023-02-28T08:13:18","10,2","335,46"],
    [41602,"2023-02-28T08:13:21","11,16","335,46"],
    [41603,"2023-02-28T08:15:20","10,46","359,12"],
    [41604,"2023-02-28T08:15:23","7,21","359,12"],
    [41605,"2023-02-28T08:17:21","8,56","347,23"],
    [41606,"2023-02-28T08:17:25","8,57","347,23"],
    [41607,"2023-02-28T08:19:21","11,52","323,17"],
    [41608,"2023-02-28T08:19:25","12,7","323,17"],
    [41609,"2023-02-28T08:21:22","10,93","349,22"],
    [41610,"2023-02-28T08:21:28","10,11","349,22"],
    [41611,"2023-02-28T08:23:27","8,99","356,43"],
    [41612,"2023-02-28T08:23:32","14,63","356,43"],
    [41613,"2023-02-28T08:25:30","9,43","10,92"],
    [41614,"2023-02-28T08:25:33","8,13","10,92"],
    [41615,"2023-02-28T08:27:33","15,38","321,79"],
    [41616,"2023-02-28T08:27:38","14,75","321,79"],
    [41617,"2023-02-28T08:29:34","13,64","337,14"],
    [41618,"2023-02-28T08:29:40","14,3","337,14"],
    [41619,"2023-02-28T08:31:37","11,4","342,44"],
    [41620,"2023-02-28T08:31:40","11,88","342,44"],
    [41621,"2023-02-28T08:33:38","13,57","318,78"],
    [41622,"2023-02-28T08:33:42","13,66","318,78"],
    [41623,"2023-02-28T08:35:38","10,38","340,55"],
    [41624,"2023-02-28T08:35:44","7,31","340,55"],
    [41625,"2023-02-28T08:37:43","11,61","338,69"],
    [41626,"2023-02-28T08:37:46","10,58","338,69"],
    [41627,"2023-02-28T08:39:42","9,68","346,55"],
    [41628,"2023-02-28T08:39:47","10,85","346,55"],
    [41629,"2023-02-28T08:41:43","12,78","334,98"],
    [41630,"2023-02-28T08:41:47","15,56","334,98"],
    [41631,"2023-02-28T08:43:45","15,37","345"],
    [41632,"2023-02-28T08:43:48","14,26","345"],
    [41633,"2023-02-28T08:45:46","11,74","335,86"],
    [41634,"2023-02-28T08:45:49","11,78","335,86"],
    [41635,"2023-02-28T08:47:48","15","346,18"],
    [41636,"2023-02-28T08:47:51","14,75","346,18"],
    [41637,"2023-02-28T08:49:50","11,36","336,84"],
    [41638,"2023-02-28T08:49:55","11,11","336,84"],
    [41639,"2023-02-28T08:51:51","16,69","322,33"],
    [41640,"2023-02-28T08:51:55","12,44","322,33"],
    [41641,"2023-02-28T08:53:51","14,27","317,76"],
    [41642,"2023-02-28T08:53:55","13,39","317,76"],
    [41643,"2023-02-28T08:55:28","10,89","341,06"],
    [41644,"2023-02-28T08:55:58","12,66","341,06"],
    [41645,"2023-02-28T08:57:26","15,46","347,99"],
    [41646,"2023-02-28T08:58:00","13,86","347,99"],
    [41647,"2023-02-28T08:59:59","14,87","328,91"],
    [41648,"2023-02-28T09:00:03","15,95","328,91"],
    [41649,"2023-02-28T09:02:00","12,83","341,5"],
    [41650,"2023-02-28T09:02:03","9,7","341,5"],
    [41651,"2023-02-28T09:04:03","10,4","335,29"],
    [41652,"2023-02-28T09:04:07","13,63","335,29"],
    [41653,"2023-02-28T09:05:30","12,47","346,48"],
    [41654,"2023-02-28T09:06:13","10,65","346,48"],
    [41655,"2023-02-28T09:08:09","15,6","355,99"],
    [41656,"2023-02-28T09:08:14","15,66","355,99"],
    [41657,"2023-02-28T09:10:12","13,05","347,2"],
    [41658,"2023-02-28T09:10:18","11,91","347,2"],
    [41659,"2023-02-28T09:12:13","8,83","351,28"],
    [41660,"2023-02-28T09:12:19","11,55","351,28"],
    [41661,"2023-02-28T09:14:18","13,72","344,45"],
    [41662,"2023-02-28T09:14:21","13,95","344,45"],
    [41663,"2023-02-28T09:16:21","11,6","333,81"],
    [41664,"2023-02-28T09:16:24","9,27","333,81"],
    [41665,"2023-02-28T09:18:21","11,98","321,56"],
    [41666,"2023-02-28T09:18:25","12,06","321,56"],
    [41667,"2023-02-28T09:20:22","13,99","349"],
    [41668,"2023-02-28T09:20:25","11,92","349"],
    [41669,"2023-02-28T09:22:25","12,98","342,36"],
    [41670,"2023-02-28T09:22:29","15,73","342,36"],
    [41671,"2023-02-28T09:24:26","14,94","355,31"],
    [41672,"2023-02-28T09:24:29","13,56","355,31"],
    [41673,"2023-02-28T09:26:32","13,48","350,91"],
    [41674,"2023-02-28T09:26:39","16,42","350,91"],
    [41675,"2023-02-28T09:28:29","11,99","321,89"],
    [41676,"2023-02-28T09:28:41","9,77","321,89"],
    [41677,"2023-02-28T09:30:34","13,87","336,02"],
    [41678,"2023-02-28T09:30:44","11,82","336,02"],
    [41679,"2023-02-28T09:32:34","11,46","346,83"],
    [41680,"2023-02-28T09:32:46","15,54","346,83"],
    [41681,"2023-02-28T09:34:41","10,11","329,98"],
    [41682,"2023-02-28T09:34:48","12,85","329,98"],
    [41683,"2023-02-28T09:36:44","15,84","342,75"],
    [41684,"2023-02-28T09:36:53","14,66","342,75"],
    [41685,"2023-02-28T09:38:46","14,18","35"],
    [41686,"2023-02-28T09:38:58","10,71","35"],
    [41687,"2023-02-28T09:40:57","11,64","355,37"],
    [41688,"2023-02-28T09:41:36","7,87","355,37"],
    [41689,"2023-02-28T09:43:31","12,1","306,31"],
    [41690,"2023-02-28T09:43:36","11,25","306,31"],
    [41691,"2023-02-28T09:45:35","15,99","313,68"],
    [41692,"2023-02-28T09:45:42","16,01","313,68"],
    [41693,"2023-02-28T09:47:42","9,97","323,92"],
    [41694,"2023-02-28T09:47:47","8,02","323,92"],
    [41695,"2023-02-28T09:49:45","8,8","303,42"],
    [41696,"2023-02-28T09:49:48","9,12","303,42"],
    [41697,"2023-02-28T09:51:08","12,36","327,29"],
    [41698,"2023-02-28T09:51:51","10,94","327,29"],
    [41699,"2023-02-28T09:53:50","12,2","319,05"],
    [41700,"2023-02-28T09:53:54","7,43","319,05"],
    [41701,"2023-02-28T09:55:51","9,18","313,93"],
    [41702,"2023-02-28T09:55:54","10,53","313,93"],
    [41703,"2023-02-28T09:57:52","13,09","347,82"],
    [41704,"2023-02-28T09:57:57","12,55","347,82"],
    [41705,"2023-02-28T09:59:54","7,97","321,56"],
    [41706,"2023-02-28T09:59:57","9,15","321,56"],
    [41707,"2023-02-28T10:01:56","14,2","353,18"],
    [41708,"2023-02-28T10:02:00","14,99","353,18"],
    [41709,"2023-02-28T10:03:56","16,26","331,32"],
    [41710,"2023-02-28T10:04:01","15,73","331,32"],
    [41711,"2023-02-28T10:05:58","10,21","344,44"],
    [41712,"2023-02-28T10:06:03","9,23","344,44"],
    [41713,"2023-02-28T10:08:01","9,5","346,42"],
    [41714,"2023-02-28T10:08:04","12,32","346,42"],
    [41715,"2023-02-28T10:09:59","11,38","328,76"],
    [41716,"2023-02-28T10:10:05","8,19","328,76"],
    [41717,"2023-02-28T10:12:00","14,49","311,88"],
    [41718,"2023-02-28T10:12:06","11,06","311,88"],
    [41719,"2023-02-28T10:14:06","5,35","306,04"],
    [41720,"2023-02-28T10:14:09","8,39","306,04"],
    [41721,"2023-02-28T10:16:06","6,08","322,97"],
    [41722,"2023-02-28T10:16:12","8,85","322,97"],
    [41723,"2023-02-28T10:18:10","12,41","346,19"],
    [41724,"2023-02-28T10:18:13","12,1","346,19"],
    [41725,"2023-02-28T10:20:12","11,84","285,4"],
    [41726,"2023-02-28T10:20:16","11,34","285,4"],
    [41727,"2023-02-28T10:22:13","13,33","294,1"],
    [41728,"2023-02-28T10:22:18","14,85","294,1"],
    [41729,"2023-02-28T10:23:37","10,77","320,7"],
    [41730,"2023-02-28T10:24:21","11,54","320,7"],
    [41731,"2023-02-28T10:25:51","8,77","302,97"],
    [41732,"2023-02-28T10:26:24","14,25","302,97"],
    [41733,"2023-02-28T10:28:23","9,21","323,71"],
    [41734,"2023-02-28T10:28:26","7,48","323,71"],
    [41735,"2023-02-28T10:30:26","12,35","16,85"],
    [41736,"2023-02-28T10:30:29","15,44","16,85"],
    [41737,"2023-02-28T10:32:28","7,54","314,9"],
    [41738,"2023-02-28T10:32:31","6","314,9"],
    [41739,"2023-02-28T10:34:28","11,24","277,04"],
    [41740,"2023-02-28T10:34:33","7,17","277,04"],
    [41741,"2023-02-28T10:36:31","11,07","316,14"],
    [41742,"2023-02-28T10:36:36","10,97","316,14"],
    [41743,"2023-02-28T10:38:33","12,02","324,85"],
    [41744,"2023-02-28T10:38:36","14,11","324,85"],
    [41745,"2023-02-28T10:40:09","7,02","341,37"],
    [41746,"2023-02-28T10:40:39","8,56","341,37"],
    [41747,"2023-02-28T10:42:12","9,5","336,39"],
    [41748,"2023-02-28T10:42:49","10,82","336,39"],
    [41749,"2023-02-28T10:44:49","9,94","359,88"],
    [41750,"2023-02-28T10:44:53","9,83","359,88"],
    [41751,"2023-02-28T10:46:51","9,29","354,34"],
    [41752,"2023-02-28T10:46:54","10,67","354,34"],
    [41753,"2023-02-28T10:48:49","8","345,5"],
    [41754,"2023-02-28T10:48:55","8,18","345,5"],
    [41755,"2023-02-28T10:50:55","10,52","337,89"],
    [41756,"2023-02-28T10:50:59","9,62","337,89"],
    [41757,"2023-02-28T10:52:56","4,02","313,52"],
    [41758,"2023-02-28T10:53:02","4,6","313,52"],
    [41759,"2023-02-28T10:54:58","8,24","346,9"],
    [41760,"2023-02-28T10:55:03","7,94","346,9"],
    [41761,"2023-02-28T10:57:02","7,92","314,68"],
    [41762,"2023-02-28T10:57:05","7,05","314,68"],
    [41763,"2023-02-28T10:59:04","10,09","291,06"],
    [41764,"2023-02-28T10:59:09","11,54","291,06"],
    [41765,"2023-02-28T11:01:04","9,81","311,87"],
    [41766,"2023-02-28T11:01:15","9,44","311,87"],
    [41767,"2023-02-28T11:03:10","9,84","326,36"],
    [41768,"2023-02-28T11:03:15","10,2","326,36"],
    [41769,"2023-02-28T11:05:13","10,91","305"],
    [41770,"2023-02-28T11:05:24","11,36","305"],
    [41771,"2023-02-28T11:07:24","9,36","294,87"],
    [41772,"2023-02-28T11:07:27","8,2","294,87"],
    [41773,"2023-02-28T11:09:20","15,28","346,38"],
    [41774,"2023-02-28T11:09:32","13,53","346,38"],
    [41775,"2023-02-28T11:11:29","12,89","321,95"],
    [41776,"2023-02-28T11:11:34","12,55","321,95"],
    [41777,"2023-02-28T11:13:27","6,81","340,82"],
    [41778,"2023-02-28T11:13:36","7,31","340,82"],
    [41779,"2023-02-28T11:15:28","8,34","295,63"],
    [41780,"2023-02-28T11:15:38","8,11","295,63"],
    [41781,"2023-02-28T11:17:37","13,06","314,78"],
    [41782,"2023-02-28T11:17:40","11,51","314,78"],
    [41783,"2023-02-28T11:19:35","10,69","290,31"],
    [41784,"2023-02-28T11:19:48","10,94","290,31"],
    [41785,"2023-02-28T11:21:45","9,09","296,41"],
    [41786,"2023-02-28T11:21:48","9,01","296,41"],
    [41787,"2023-02-28T11:23:41","6,48","226,13"],
    [41788,"2023-02-28T11:23:54","6,85","226,13"],
    [41789,"2023-02-28T11:25:51","8,62","127,6"],
    [41790,"2023-02-28T11:25:54","8,28","127,6"],
    [41791,"2023-02-28T11:27:52","6,71","119,56"],
    [41792,"2023-02-28T11:27:55","7,92","119,56"],
    [41793,"2023-02-28T11:29:53","8,21","91,72"],
    [41794,"2023-02-28T11:30:00","8,73","91,72"],
    [41795,"2023-02-28T11:31:56","9,59","110,58"],
    [41796,"2023-02-28T11:32:02","10,36","110,58"],
    [41797,"2023-02-28T11:33:59","12,69","108,39"],
    [41798,"2023-02-28T11:34:06","12,61","108,39"],
    [41799,"2023-02-28T11:36:06","9,21","120,33"],
    [41800,"2023-02-28T11:36:09","9,34","120,33"],
    [41801,"2023-02-28T11:38:09","10,9","131,03"],
    [41802,"2023-02-28T11:38:12","11,28","131,03"],
    [41803,"2023-02-28T11:40:08","11,77","117,97"],
    [41804,"2023-02-28T11:40:13","11,69","117,97"],
    [41805,"2023-02-28T11:42:12","10,67","124,45"],
    [41806,"2023-02-28T11:42:35","11,52","124,45"],
    [41807,"2023-02-28T11:44:34","10,69","113,03"],
    [41808,"2023-02-28T11:44:37","10,88","113,03"],
    [41809,"2023-02-28T11:46:18","12,21","106,28"],
    [41810,"2023-02-28T11:46:45","11,4","106,28"],
    [41811,"2023-02-28T11:48:44","10,68","135,71"],
    [41812,"2023-02-28T11:48:50","9,4","135,71"],
    [41813,"2023-02-28T11:50:49","9,8","106,35"],
    [41814,"2023-02-28T11:50:52","10,4","106,35"],
    [41815,"2023-02-28T11:52:52","9,75","104,55"],
    [41816,"2023-02-28T11:52:56","9,65","104,55"],
    [41817,"2023-02-28T11:54:56","12,81","97,64"],
    [41818,"2023-02-28T11:54:59","13,06","97,64"],
    [41819,"2023-02-28T11:56:56","11,54","100,3"],
    [41820,"2023-02-28T11:57:03","11,8","100,3"],
    [41821,"2023-02-28T11:59:01","10,94","105,91"],
    [41822,"2023-02-28T11:59:06","10,9","105,91"],
    [41823,"2023-02-28T12:01:06","12,09","99,47"],
    [41824,"2023-02-28T12:01:11","9,08","99,47"],
    [41825,"2023-02-28T12:03:09","10,74","96,75"],
    [41826,"2023-02-28T12:03:12","12,05","96,75"],
    [41827,"2023-02-28T12:05:11","12,97","90,48"],
    [41828,"2023-02-28T12:05:16","11,91","90,48"],
    [41829,"2023-02-28T12:07:13","13,39","92,77"],
    [41830,"2023-02-28T12:07:16","13,13","92,77"],
    [41831,"2023-02-28T12:09:14","11,17","91,33"],
    [41832,"2023-02-28T12:09:17","10,79","91,33"],
    [41833,"2023-02-28T12:11:15","12,86","79,4"],
    [41834,"2023-02-28T12:11:18","12,5","79,4"],
    [41835,"2023-02-28T12:13:17","11,83","98,92"],
    [41836,"2023-02-28T12:13:22","12,77","98,92"],
    [41837,"2023-02-28T12:15:21","9,29","113,02"],
    [41838,"2023-02-28T12:15:26","12,1","113,02"],
    [41839,"2023-02-28T12:17:24","11,12","91,55"],
    [41840,"2023-02-28T12:17:27","10,81","91,55"],
    [41841,"2023-02-28T12:19:33","10,81","89,46"],
    [41842,"2023-02-28T12:19:40","10,15","89,46"],
    [41843,"2023-02-28T12:21:29","10,71","89,46"],
    [41844,"2023-02-28T12:21:46","12,94","100"],
    [41845,"2023-02-28T12:23:45","11,72","95,97"],
    [41846,"2023-02-28T12:23:48","11,03","103,69"],
    [41847,"2023-02-28T12:25:37","10,91","111,25"],
    [41848,"2023-02-28T12:25:50","13,15","95,99"],
    [41849,"2023-02-28T12:27:47","10,36","117,28"],
    [41850,"2023-02-28T12:28:14","11,44","90,46"],
    [41851,"2023-02-28T12:29:53","12,95","92,63"],
    [41852,"2023-02-28T12:30:15","10,2","93,05"],
    [41853,"2023-02-28T12:31:55","13,99","102,19"],
    [41854,"2023-02-28T12:32:15","13,15","96,44"],
    [41855,"2023-02-28T12:33:55","8,75","104,81"],
    [41856,"2023-02-28T12:34:18","10,89","85,94"],
    [41857,"2023-02-28T12:35:59","10,59","85,2"],
    [41858,"2023-02-28T12:36:25","12,15","88,99"],
    [41859,"2023-02-28T12:38:23","13,24","94,49"],
    [41860,"2023-02-28T12:38:27","11,44","76,05"],
    [41861,"2023-02-28T12:39:58","10,35","97,89"],
    [41862,"2023-02-28T12:40:39","13,63","94,56"],
    [41863,"2023-02-28T12:42:37","12,78","90,84"],
    [41864,"2023-02-28T12:42:41","12,73","97,66"],
    [41865,"2023-02-28T12:44:42","12,66","106,66"],
    [41866,"2023-02-28T12:44:47","12,38","106,66"],
    [41867,"2023-02-28T12:46:44","10,99","98"],
    [41868,"2023-02-28T12:46:49","13,16","98"],
    [41869,"2023-02-28T12:48:49","11,58","86,98"],
    [41870,"2023-02-28T12:48:55","10,96","86,98"],
    [41871,"2023-02-28T12:50:54","13,67","97,94"],
    [41872,"2023-02-28T12:50:58","11,11","97,94"],
    [41873,"2023-02-28T12:52:56","13,01","115,67"],
    [41874,"2023-02-28T12:53:02","12,1","115,67"],
    [41875,"2023-02-28T12:54:58","8,88","116,45"],
    [41876,"2023-02-28T12:55:05","8,84","125,61"],
    [41877,"2023-02-28T12:57:05","13,05","112,93"],
    [41878,"2023-02-28T12:57:12","12,46","110,56"],
    [41879,"2023-02-28T12:59:06","10,42","92,68"],
    [41880,"2023-02-28T12:59:13","11,1","98,59"],
    [41881,"2023-02-28T13:01:06","13,45","97,85"],
    [41882,"2023-02-28T13:01:15","12,9","102,91"],
    [41883,"2023-02-28T13:03:07","16,41","99,92"],
    [41884,"2023-02-28T13:03:15","14,41","112,36"],
    [41885,"2023-02-28T13:05:08","10,17","99,29"],
    [41886,"2023-02-28T13:05:19","9,76","107,87"],
    [41887,"2023-02-28T13:07:09","14,67","104,78"],
    [41888,"2023-02-28T13:07:22","13,14","102,97"],
    [41889,"2023-02-28T13:09:12","15,15","109,69"],
    [41890,"2023-02-28T13:09:25","13,34","114,39"],
    [41891,"2023-02-28T13:11:20","17,01","114,39"],
    [41892,"2023-02-28T13:11:25","14,68","106,89"],
    [41893,"2023-02-28T13:13:22","15,68","105,29"],
    [41894,"2023-02-28T13:13:25","15,41","105,29"],
    [41895,"2023-02-28T13:15:15","13,86","115,39"],
    [41896,"2023-02-28T13:15:26","13,16","115,39"],
    [41897,"2023-02-28T13:17:23","12,38","116,03"],
    [41898,"2023-02-28T13:18:02","10,72","115,05"],
    [41899,"2023-02-28T13:20:00","13,51","111,4"],
    [41900,"2023-02-28T13:20:03","13,99","103,27"],
    [41901,"2023-02-28T13:22:03","10,38","112,07"],
    [41902,"2023-02-28T13:22:09","9,65","122,46"],
    [41903,"2023-02-28T13:24:08","9,8","131,86"],
    [41904,"2023-02-28T13:24:13","11,97","132,27"],
    [41905,"2023-02-28T13:26:12","12,79","123,04"],
    [41906,"2023-02-28T13:26:15","12,31","116,26"],
    [41907,"2023-02-28T13:28:13","11,21","121,37"],
    [41908,"2023-02-28T13:28:16","10,16","130,74"],
    [41909,"2023-02-28T13:30:14","10,97","131,04"],
    [41910,"2023-02-28T13:30:18","10,04","127,37"],
    [41911,"2023-02-28T13:31:55","13,04","118,71"],
    [41912,"2023-02-28T13:32:22","10,83","121,38"],
    [41913,"2023-02-28T13:34:22","10,76","105,52"],
    [41914,"2023-02-28T13:34:28","10,45","105,52"],
    [41915,"2023-02-28T13:35:54","10,24","104,07"],
    [41916,"2023-02-28T13:36:30","10,22","118,59"],
    [41917,"2023-02-28T13:38:27","12,23","119,29"],
    [41918,"2023-02-28T13:38:30","10,53","123,76"],
    [41919,"2023-02-28T13:40:28","12,39","112,15"],
    [41920,"2023-02-28T13:40:34","9,87","116,06"],
    [41921,"2023-02-28T13:42:32","11,2","146,13"],
    [41922,"2023-02-28T13:42:35","11,57","147,29"],
    [41923,"2023-02-28T13:44:03","12,48","140,99"],
    [41924,"2023-02-28T13:44:43","12,45","144,69"],
    [41925,"2023-02-28T13:46:40","13,04","144,93"],
    [41926,"2023-02-28T13:46:44","11,24","140,05"],
    [41927,"2023-02-28T13:48:44","14,82","128,08"],
    [41928,"2023-02-28T13:48:53","12,67","123,52"],
    [41929,"2023-02-28T13:50:44","10,7","149,51"],
    [41930,"2023-02-28T13:50:55","10,41","131,06"],
    [41931,"2023-02-28T13:52:54","9,03","133,25"],
    [41932,"2023-02-28T13:52:57","10,71","128,54"],
    [41933,"2023-02-28T13:54:57","9,91","118,04"],
    [41934,"2023-02-28T13:55:01","10,55","119,01"],
    [41935,"2023-02-28T13:56:58","9,39","119,97"],
    [41936,"2023-02-28T13:57:02","8,52","121,94"],
    [41937,"2023-02-28T13:58:55","13,97","121,94"],
    [41938,"2023-02-28T13:59:05","13,18","122,04"],
    [41939,"2023-02-28T14:00:57","12,56","124,5"],
    [41940,"2023-02-28T14:01:06","11,14","124,5"],
    [41941,"2023-02-28T14:02:55","12,37","131,53"],
    [41942,"2023-02-28T14:03:09","13,82","108"],
    [41943,"2023-02-28T14:05:02","13,89","113,72"],
    [41944,"2023-02-28T14:05:09","12,22","102,07"],
    [41945,"2023-02-28T14:07:04","12,45","109,66"],
    [41946,"2023-02-28T14:07:12","11,88","109,49"],
    [41947,"2023-02-28T14:09:04","15,12","106,47"],
    [41948,"2023-02-28T14:09:13","13,85","111,64"],
    [41949,"2023-02-28T14:11:06","13,18","98,75"],
    [41950,"2023-02-28T14:11:14","12,41","112,62"],
    [41951,"2023-02-28T14:13:07","15,23","91,78"],
    [41952,"2023-02-28T14:13:14","14,75","99,84"],
    [41953,"2023-02-28T14:15:08","11,58","89,21"],
    [41954,"2023-02-28T14:15:25","13,16","114,5"],
    [41955,"2023-02-28T14:17:23","16,17","97,39"],
    [41956,"2023-02-28T14:17:28","15,04","91,76"],
    [41957,"2023-02-28T14:19:26","12,48","106,48"],
    [41958,"2023-02-28T14:19:32","10,17","99,01"],
    [41959,"2023-02-28T14:21:29","13,95","99,01"],
    [41960,"2023-02-28T14:21:32","14,25","98,69"],
    [41961,"2023-02-28T14:23:28","10,35","84,97"],
    [41962,"2023-02-28T14:23:33","9,87","111,81"],
    [41963,"2023-02-28T14:25:29","7,7","117,35"],
    [41964,"2023-02-28T14:25:33","8,49","95,62"],
    [41965,"2023-02-28T14:27:23","12,06","104,94"],
    [41966,"2023-02-28T14:27:35","13,21","104,94"],
    [41967,"2023-02-28T14:29:24","10,6","98,63"],
    [41968,"2023-02-28T14:29:36","8,03","98,63"],
    [41969,"2023-02-28T14:31:34","11,81","93,14"],
    [41970,"2023-02-28T14:31:37","10,91","93,14"],
    [41971,"2023-02-28T14:33:28","11,5","105,31"],
    [41972,"2023-02-28T14:33:40","7,73","105,31"],
    [41973,"2023-02-28T14:35:35","11,28","115,59"],
    [41974,"2023-02-28T14:35:42","10,13","115,59"],
    [41975,"2023-02-28T14:37:33","9,27","89,54"],
    [41976,"2023-02-28T14:37:44","11,09","89,54"],
    [41977,"2023-02-28T14:39:36","9,94","95,45"],
    [41978,"2023-02-28T14:39:44","8,87","95,45"],
    [41979,"2023-02-28T14:41:35","9,88","101,08"],
    [41980,"2023-02-28T14:41:49","11,51","101,08"],
    [41981,"2023-02-28T14:43:48","7,64","116,12"],
    [41982,"2023-02-28T14:43:51","8,11","130,95"],
    [41983,"2023-02-28T14:45:49","7,66","111,89"],
    [41984,"2023-02-28T14:45:53","7,27","111,89"],
    [41985,"2023-02-28T14:47:48","9,42","146,18"],
    [41986,"2023-02-28T14:47:54","8,59","146,18"],
    [41987,"2023-02-28T14:49:53","6,47","119,7"],
    [41988,"2023-02-28T14:49:56","6,09","119,7"],
    [41989,"2023-02-28T14:51:48","9,88","115,98"],
    [41990,"2023-02-28T14:51:57","7,27","115,98"],
    [41991,"2023-02-28T14:53:49","7,25","94,62"],
    [41992,"2023-02-28T14:54:00","8,49","94,62"],
    [41993,"2023-02-28T14:56:01","8,47","84,54"],
    [41994,"2023-02-28T14:56:05","6,93","83,88"],
    [41995,"2023-02-28T14:58:02","11,95","89,73"],
    [41996,"2023-02-28T14:58:06","11,38","117,38"],
    [41997,"2023-02-28T15:00:05","10,17","115,74"],
    [41998,"2023-02-28T15:00:08","10,07","115,74"],
    [41999,"2023-02-28T15:02:08","9,85","107,7"],
    [42000,"2023-02-28T15:02:12","9,48","107,7"],
    [42001,"2023-02-28T15:04:09","10,01","113,69"],
    [42002,"2023-02-28T15:04:13","9,86","106,74"],
    [42003,"2023-02-28T15:06:12","8,59","100,3"],
    [42004,"2023-02-28T15:06:15","9,01","100,3"],
    [42005,"2023-02-28T15:08:13","9,39","110,73"],
    [42006,"2023-02-28T15:08:18","9,74","110,73"],
    [42007,"2023-02-28T15:10:17","7,88","96,43"],
    [42008,"2023-02-28T15:10:20","9,12","96,43"],
    [42009,"2023-02-28T15:12:17","9,69","128,29"],
    [42010,"2023-02-28T15:12:22","11,22","128,29"],
    [42011,"2023-02-28T15:14:22","9,63","95,3"],
    [42012,"2023-02-28T15:14:25","10,26","95,3"],
    [42013,"2023-02-28T15:16:24","10,03","103,41"],
    [42014,"2023-02-28T15:16:27","11,15","103,41"],
    [42015,"2023-02-28T15:18:25","7,05","124,33"],
    [42016,"2023-02-28T15:18:31","7,31","124,33"],
    [42017,"2023-02-28T15:20:28","9,14","115,84"],
    [42018,"2023-02-28T15:20:32","8,1","115,84"],
    [42019,"2023-02-28T15:22:18","8,57","176,59"],
    [42020,"2023-02-28T15:22:33","6,64","176,59"],
    [42021,"2023-02-28T15:24:33","6,21","193,55"],
    [42022,"2023-02-28T15:24:37","6,5","193,55"],
    [42023,"2023-02-28T15:26:33","4,8","167,03"],
    [42024,"2023-02-28T15:26:39","4,61","167,03"],
    [42025,"2023-02-28T15:28:38","5,56","171,23"],
    [42026,"2023-02-28T15:28:42","6,12","171,23"],
    [42027,"2023-02-28T15:30:42","4,99","190,39"],
    [42028,"2023-02-28T15:30:47","5,86","190,39"],
    [42029,"2023-02-28T15:32:46","7,11","160,93"],
    [42030,"2023-02-28T15:32:49","7,12","160,93"],
    [42031,"2023-02-28T15:34:46","6,48","109,22"],
    [42032,"2023-02-28T15:34:49","8,8","109,22"],
    [42033,"2023-02-28T15:36:47","7,2","133,14"],
    [42034,"2023-02-28T15:36:51","6,97","133,14"],
    [42035,"2023-02-28T15:38:49","7,29","94,1"],
    [42036,"2023-02-28T15:38:52","7,53","94,1"],
    [42037,"2023-02-28T15:40:51","11,78","119,25"],
    [42038,"2023-02-28T15:41:00","10,35","119,25"],
    [42039,"2023-02-28T15:43:00","9,08","114,38"],
    [42040,"2023-02-28T15:43:05","7,43","114,38"],
    [42041,"2023-02-28T15:45:01","7,85","125,83"],
    [42042,"2023-02-28T15:45:06","9,29","125,83"],
    [42043,"2023-02-28T15:47:04","9,87","151,86"],
    [42044,"2023-02-28T15:47:09","7,88","151,86"],
    [42045,"2023-02-28T15:49:06","9,67","139,2"],
    [42046,"2023-02-28T15:49:11","10,36","139,2"],
    [42047,"2023-02-28T15:51:08","9,55","113,39"],
    [42048,"2023-02-28T15:51:11","9,15","113,39"],
    [42049,"2023-02-28T15:53:08","8,36","101,31"],
    [42050,"2023-02-28T15:53:13","7,51","101,31"],
    [42051,"2023-02-28T15:55:15","7,47","132,75"],
    [42052,"2023-02-28T15:55:37","4,54","132,75"],
    [42053,"2023-02-28T15:57:16","7,87","122,71"],
    [42054,"2023-02-28T15:57:42","9,08","122,71"],
    [42055,"2023-02-28T15:59:21","5,28","140,91"],
    [42056,"2023-02-28T15:59:49","3,91","140,91"],
    [42057,"2023-02-28T16:01:18","5,7","109,1"],
    [42058,"2023-02-28T16:01:56","4,3","109,1"],
    [42059,"2023-02-28T16:03:54","10,88","38,17"],
    [42060,"2023-02-28T16:03:59","8,1","38,17"],
    [42061,"2023-02-28T16:05:57","13,79","74,14"],
    [42062,"2023-02-28T16:06:06","11,26","74,14"],
    [42063,"2023-02-28T16:08:00","9,53","70,13"],
    [42064,"2023-02-28T16:08:07","7,85","70,13"],
    [42065,"2023-02-28T16:10:02","12,28","62,48"],
    [42066,"2023-02-28T16:10:12","10,01","62,48"],
    [42067,"2023-02-28T16:12:12","9","85,44"],
    [42068,"2023-02-28T16:12:17","9,85","85,44"],
    [42069,"2023-02-28T16:14:13","12,32","105,71"],
    [42070,"2023-02-28T16:14:18","11,07","105,71"],
    [42071,"2023-02-28T16:16:15","8,14","70,28"],
    [42072,"2023-02-28T16:16:19","10,17","70,28"],
    [42073,"2023-02-28T16:18:17","9,44","93,78"],
    [42074,"2023-02-28T16:18:23","10,9","93,78"],
    [42075,"2023-02-28T16:20:20","10,13","81,54"],
    [42076,"2023-02-28T16:20:23","9,87","81,54"],
    [42077,"2023-02-28T16:22:24","9,94","80,43"],
    [42078,"2023-02-28T16:22:27","9,03","80,43"],
    [42079,"2023-02-28T16:24:26","11,36","71"],
    [42080,"2023-02-28T16:24:29","11,73","71"],
    [42081,"2023-02-28T16:26:24","10,03","48,24"],
    [42082,"2023-02-28T16:26:29","11,49","48,24"],
    [42083,"2023-02-28T16:28:27","9,47","63,56"],
    [42084,"2023-02-28T16:28:30","9,1","63,56"],
    [42085,"2023-02-28T16:30:25","9,94","65,5"],
    [42086,"2023-02-28T16:30:30","10,71","65,5"],
    [42087,"2023-02-28T16:32:29","8,6","57,56"],
    [42088,"2023-02-28T16:32:34","8,91","57,56"],
    [42089,"2023-02-28T16:34:34","7,76","55,65"],
    [42090,"2023-02-28T16:34:39","7,34","55,65"],
    [42091,"2023-02-28T16:36:38","6,95","51,79"],
    [42092,"2023-02-28T16:36:41","7,62","51,79"],
    [42093,"2023-02-28T16:38:40","7,72","42,98"],
    [42094,"2023-02-28T16:38:43","8,11","42,98"],
    [42095,"2023-02-28T16:40:41","8,41","46,09"],
    [42096,"2023-02-28T16:40:58","9,47","46,09"],
    [42097,"2023-02-28T16:42:43","8,84","40,04"],
    [42098,"2023-02-28T16:43:05","8,4","40,04"],
    [42099,"2023-02-28T16:44:41","9,7","29,02"],
    [42100,"2023-02-28T16:45:05","9,4","29,02"],
    [42101,"2023-02-28T16:47:04","12,83","44,64"],
    [42102,"2023-02-28T16:47:07","13,76","44,64"],
    [42103,"2023-02-28T16:49:06","11,01","40,9"],
    [42104,"2023-02-28T16:49:10","10,87","40,9"],
    [42105,"2023-02-28T16:51:07","9,71","39,16"],
    [42106,"2023-02-28T16:51:11","9,87","39,16"],
    [42107,"2023-02-28T16:53:10","11,33","32,87"],
    [42108,"2023-02-28T16:53:14","11,97","32,87"],
    [42109,"2023-02-28T16:55:10","12,73","18,69"],
    [42110,"2023-02-28T16:55:15","10,33","18,69"],
    [42111,"2023-02-28T16:56:50","14,94","24,95"],
    [42112,"2023-02-28T16:57:23","16,17","24,95"],
    [42113,"2023-02-28T16:59:20","17,52","27,71"],
    [42114,"2023-02-28T16:59:24","17,77","27,71"],
    [42115,"2023-02-28T17:01:21","11,17","17,91"],
    [42116,"2023-02-28T17:01:26","10,5","17,91"],
    [42117,"2023-02-28T17:03:25","16,31","345,87"],
    [42118,"2023-02-28T17:03:31","14,37","345,87"],
    [42119,"2023-02-28T17:05:30","15,22","7,91"],
    [42120,"2023-02-28T17:05:34","13,47","7,91"],
    [42121,"2023-02-28T17:07:30","9,35","23,98"],
    [42122,"2023-02-28T17:07:35","9,91","23,98"],
    [42123,"2023-02-28T17:09:34","10,73","27,4"],
    [42124,"2023-02-28T17:09:39","9","27,4"],
    [42125,"2023-02-28T17:11:37","9,59","30,06"],
    [42126,"2023-02-28T17:11:42","12,11","30,06"],
    [42127,"2023-02-28T17:13:37","11,68","32,81"],
    [42128,"2023-02-28T17:13:43","10,76","32,81"],
    [42129,"2023-02-28T17:15:04","9,04","26,18"],
    [42130,"2023-02-28T17:15:43","13,25","26,18"],
    [42131,"2023-02-28T17:17:42","7,93","32,14"],
    [42132,"2023-02-28T17:17:46","9,24","32,14"],
    [42133,"2023-02-28T17:19:44","14,47","20,84"],
    [42134,"2023-02-28T17:19:47","14,32","20,84"],
    [42135,"2023-02-28T17:21:46","14,68","26,06"],
    [42136,"2023-02-28T17:21:49","14,94","26,06"],
    [42137,"2023-02-28T17:23:47","14,54","32,58"],
    [42138,"2023-02-28T17:23:50","13,38","32,58"],
    [42139,"2023-02-28T17:25:50","10,53","26,51"],
    [42140,"2023-02-28T17:25:53","11,46","26,51"],
    [42141,"2023-02-28T17:27:52","12,19","35,01"],
    [42142,"2023-02-28T17:27:58","14,9","35,01"],
    [42143,"2023-02-28T17:29:53","11,84","14,03"],
    [42144,"2023-02-28T17:30:01","11,16","14,03"],
    [42145,"2023-02-28T17:31:56","13,66","29,14"],
    [42146,"2023-02-28T17:32:09","13,59","29,14"],
    [42147,"2023-02-28T17:34:13","13,63","38,09"],
    [42148,"2023-02-28T17:34:18","14,56","38,09"],
    [42149,"2023-02-28T17:36:14","11,43","18,6"],
    [42150,"2023-02-28T17:36:18","9,88","18,6"],
    [42151,"2023-02-28T17:38:12","13,69","15,22"],
    [42152,"2023-02-28T17:38:18","14,06","15,22"],
    [42153,"2023-02-28T17:40:05","15,13","11,12"],
    [42154,"2023-02-28T17:40:18","13,46","11,12"],
    [42155,"2023-02-28T17:42:18","14,69","15,7"],
    [42156,"2023-02-28T17:42:22","15,01","15,7"],
    [42157,"2023-02-28T17:44:20","10,84","12,09"],
    [42158,"2023-02-28T17:44:23","12,16","12,09"],
    [42159,"2023-02-28T17:46:20","10,78","22,15"],
    [42160,"2023-02-28T17:46:25","12,39","22,15"],
    [42161,"2023-02-28T17:48:25","11,45","24,97"],
    [42162,"2023-02-28T17:48:31","11,18","24,97"],
    [42163,"2023-02-28T17:50:28","8,72","29,98"],
    [42164,"2023-02-28T17:50:32","7,06","29,98"],
    [42165,"2023-02-28T17:52:29","10,16","26,43"],
    [42166,"2023-02-28T17:52:34","8,37","26,43"],
    [42167,"2023-02-28T17:54:30","8,11","16,93"],
    [42168,"2023-02-28T17:54:34","8,22","16,93"],
    [42169,"2023-02-28T17:56:26","9,46","10,66"],
    [42170,"2023-02-28T17:56:35","8,5","10,66"],
    [42171,"2023-02-28T17:58:35","8,96","26,68"],
    [42172,"2023-02-28T17:58:39","9,3","26,68"],
    [42173,"2023-02-28T18:00:37","9,27","24,59"],
    [42174,"2023-02-28T18:00:40","9,18","24,59"],
    [42175,"2023-02-28T18:02:40","7,86","356,46"],
    [42176,"2023-02-28T18:02:44","8,02","356,46"],
    [42177,"2023-02-28T18:04:46","7,99","20,65"],
    [42178,"2023-02-28T18:05:06","8,79","20,65"],
    [42179,"2023-02-28T18:06:51","10,13","21,93"],
    [42180,"2023-02-28T18:07:17","10,24","21,93"],
    [42181,"2023-02-28T18:09:14","9,81","31,63"],
    [42182,"2023-02-28T18:09:18","10,48","31,63"],
    [42183,"2023-02-28T18:10:56","11,91","14,36"],
    [42184,"2023-02-28T18:11:20","13,12","14,36"],
    [42185,"2023-02-28T18:12:57","11,25","357,78"],
    [42186,"2023-02-28T18:13:25","9,55","357,78"],
    [42187,"2023-02-28T18:15:24","9,55","144,13"],
    [42188,"2023-02-28T18:15:28","11,12","144,13"],
    [42189,"2023-02-28T18:17:00","9,46","6,83"],
    [42190,"2023-02-28T18:17:32","10,36","6,83"],
    [42191,"2023-02-28T18:19:01","11,1","345,78"],
    [42192,"2023-02-28T18:19:45","9,28","345,78"],
    [42193,"2023-02-28T18:21:45","10,55","350,43"],
    [42194,"2023-02-28T18:21:48","9,88","350,43"],
    [42195,"2023-02-28T18:23:47","11,48","14,68"],
    [42196,"2023-02-28T18:23:50","9,63","14,68"],
    [42197,"2023-02-28T18:25:47","9,24","352,73"],
    [42198,"2023-02-28T18:25:52","8,84","352,73"],
    [42199,"2023-02-28T18:27:51","12,23","360"],
    [42200,"2023-02-28T18:27:54","11,05","360"],
    [42201,"2023-02-28T18:29:52","8,79","16,24"],
    [42202,"2023-02-28T18:29:56","7,88","16,24"],
    [42203,"2023-02-28T18:31:47","9","21,9"],
    [42204,"2023-02-28T18:31:57","8,36","21,9"],
    [42205,"2023-02-28T18:33:56","11,46","13,69"],
    [42206,"2023-02-28T18:33:59","10,34","13,69"],
    [42207,"2023-02-28T18:35:54","11,51","12,5"],
    [42208,"2023-02-28T18:36:00","13,12","12,5"],
    [42209,"2023-02-28T18:38:09","13,03","22,12"],
    [42210,"2023-02-28T18:38:12","13,26","22,12"],
    [42211,"2023-02-28T18:40:10","14,07","12,54"],
    [42212,"2023-02-28T18:40:16","13,84","12,54"],
    [42213,"2023-02-28T18:42:13","9,86","15,23"],
    [42214,"2023-02-28T18:42:17","11,01","15,23"],
    [42215,"2023-02-28T18:44:09","9,49","20,47"],
    [42216,"2023-02-28T18:44:18","12,89","20,47"],
    [42217,"2023-02-28T18:46:16","9,6","15,89"],
    [42218,"2023-02-28T18:46:19","10,3","15,89"],
    [42219,"2023-02-28T18:48:16","11,44","32,56"],
    [42220,"2023-02-28T18:48:19","11,93","32,56"],
    [42221,"2023-02-28T18:50:11","10,02","73,06"],
    [42222,"2023-02-28T18:50:21","10,22","73,06"],
    [42223,"2023-02-28T18:52:19","10,76","51,47"],
    [42224,"2023-02-28T18:52:22","11,19","51,47"],
    [42225,"2023-02-28T18:54:21","8,55","351,57"],
    [42226,"2023-02-28T18:54:26","10,81","351,57"],
    [42227,"2023-02-28T18:56:24","7,51","50,47"],
    [42228,"2023-02-28T18:56:27","11,25","50,47"],
    [42229,"2023-02-28T18:58:26","11,52","353,89"],
    [42230,"2023-02-28T18:58:29","13,31","353,89"],
    [42231,"2023-02-28T19:00:27","8,92","330,13"],
    [42232,"2023-02-28T19:00:30","10,77","330,13"],
    [42233,"2023-02-28T19:02:25","11,58","336,7"],
    [42234,"2023-02-28T19:02:30","11,26","336,7"],
    [42235,"2023-02-28T19:04:29","11,51","342,93"],
    [42236,"2023-02-28T19:04:39","10,71","342,93"],
    [42237,"2023-02-28T19:06:37","14,55","349,46"],
    [42238,"2023-02-28T19:06:46","13,28","349,46"],
    [42239,"2023-02-28T19:08:45","14,15","350,83"],
    [42240,"2023-02-28T19:08:48","12,63","350,83"],
    [42241,"2023-02-28T19:10:46","10,9","6,03"],
    [42242,"2023-02-28T19:10:50","12,28","6,03"],
    [42243,"2023-02-28T19:12:49","11,01","358,03"],
    [42244,"2023-02-28T19:13:01","14,3","358,03"],
    [42245,"2023-02-28T19:15:00","11,97","16,99"],
    [42246,"2023-02-28T19:15:04","13,09","16,99"],
    [42247,"2023-02-28T19:17:02","15,21","12,44"],
    [42248,"2023-02-28T19:17:31","14,03","12,44"],
    [42249,"2023-02-28T19:19:29","14,8","23,95"],
    [42250,"2023-02-28T19:19:32","15,49","23,95"],
    [42251,"2023-02-28T19:21:05","17,45","25,36"],
    [42252,"2023-02-28T19:21:35","13,33","25,36"],
    [42253,"2023-02-28T19:23:33","15,46","27,72"],
    [42254,"2023-02-28T19:23:36","15,24","27,72"],
    [42255,"2023-02-28T19:25:34","12,44","18,48"],
    [42256,"2023-02-28T19:25:39","12,19","18,48"],
    [42257,"2023-02-28T19:27:37","14,25","17,22"],
    [42258,"2023-02-28T19:27:44","12,82","17,22"],
    [42259,"2023-02-28T19:29:40","13,93","26,09"],
    [42260,"2023-02-28T19:29:44","15,85","26,09"],
    [42261,"2023-02-28T19:31:44","13,86","27,96"],
    [42262,"2023-02-28T19:31:47","14,05","27,96"],
    [42263,"2023-02-28T19:33:45","14,96","18,62"],
    [42264,"2023-02-28T19:33:51","12,78","18,62"],
    [42265,"2023-02-28T19:35:49","10,75","20,85"],
    [42266,"2023-02-28T19:35:52","14,34","20,85"],
    [42267,"2023-02-28T19:37:51","14,41","35,53"],
    [42268,"2023-02-28T19:37:57","15,66","35,53"],
    [42269,"2023-02-28T19:39:56","14,01","27,28"],
    [42270,"2023-02-28T19:40:00","13,44","27,28"],
    [42271,"2023-02-28T19:41:59","13,49","21,01"],
    [42272,"2023-02-28T19:42:02","13,29","21,01"],
    [42273,"2023-02-28T19:44:02","11,87","14,21"],
    [42274,"2023-02-28T19:44:06","10,52","14,21"],
    [42275,"2023-02-28T19:46:06","9,54","11,15"],
    [42276,"2023-02-28T19:46:10","11,22","11,15"],
    [42277,"2023-02-28T19:48:09","12,36","16,43"],
    [42278,"2023-02-28T19:48:13","13,28","16,43"],
    [42279,"2023-02-28T19:50:10","14,49","7,42"],
    [42280,"2023-02-28T19:50:13","13,5","7,42"],
    [42281,"2023-02-28T19:52:12","10,52","18,84"],
    [42282,"2023-02-28T19:52:27","8,63","18,84"],
    [42283,"2023-02-28T19:54:17","10,1","6,95"],
    [42284,"2023-02-28T19:54:27","10,59","6,95"],
    [42285,"2023-02-28T19:56:24","9,81","344,37"],
    [42286,"2023-02-28T19:56:28","10,92","344,37"],
    [42287,"2023-02-28T19:58:22","9,78","6,9"],
    [42288,"2023-02-28T19:58:53","12,95","6,9"],
    [42289,"2023-02-28T20:00:41","11,29","8,03"],
    [42290,"2023-02-28T20:01:18","10,85","8,03"],
    [42291,"2023-02-28T20:03:16","13,81","331,24"],
    [42292,"2023-02-28T20:03:20","13,11","331,24"],
    [42293,"2023-02-28T20:05:18","8,8","358,35"],
    [42294,"2023-02-28T20:05:21","7,73","358,35"],
    [42295,"2023-02-28T20:07:20","10,21","5,67"],
    [42296,"2023-02-28T20:07:26","10,73","5,67"],
    [42297,"2023-02-28T20:09:24","10,85","16,25"],
    [42298,"2023-02-28T20:09:27","9,5","16,25"],
    [42299,"2023-02-28T20:11:22","12","11,6"],
    [42300,"2023-02-28T20:11:28","10,03","11,6"],
    [42301,"2023-02-28T20:13:27","10","19,62"],
    [42302,"2023-02-28T20:13:33","11,69","19,62"],
    [42303,"2023-02-28T20:15:31","9,45","29,4"],
    [42304,"2023-02-28T20:15:34","10,16","29,4"],
    [42305,"2023-02-28T20:17:33","11,32","11,57"],
    [42306,"2023-02-28T20:17:36","9,14","11,57"],
    [42307,"2023-02-28T20:19:34","13,66","20,65"],
    [42308,"2023-02-28T20:19:38","12,64","20,65"],
    [42309,"2023-02-28T20:20:56","15,52","28,54"],
    [42310,"2023-02-28T20:21:49","15,75","28,54"],
    [42311,"2023-02-28T20:23:46","10,38","10,14"],
    [42312,"2023-02-28T20:23:49","8,38","10,14"],
    [42313,"2023-02-28T20:25:45","11,49","6,14"],
    [42314,"2023-02-28T20:25:50","14,77","6,14"],
    [42315,"2023-02-28T20:27:47","10,77","26,58"],
    [42316,"2023-02-28T20:27:51","10,01","26,58"],
    [42317,"2023-02-28T20:29:48","14,89","22,7"],
    [42318,"2023-02-28T20:29:51","13,86","22,7"],
    [42319,"2023-02-28T20:31:22","11,84","25,39"],
    [42320,"2023-02-28T20:31:52","11,99","25,39"],
    [42321,"2023-02-28T20:33:48","12,47","27,24"],
    [42322,"2023-02-28T20:33:52","10,76","27,24"],
    [42323,"2023-02-28T20:35:47","10,45","21,96"],
    [42324,"2023-02-28T20:35:52","10,59","21,96"],
    [42325,"2023-02-28T20:37:24","11,55","11,02"],
    [42326,"2023-02-28T20:38:02","9,35","11,02"],
    [42327,"2023-02-28T20:39:27","11,38","360"],
    [42328,"2023-02-28T20:40:08","13,34","360"],
    [42329,"2023-02-28T20:42:12","13,3","29,2"],
    [42330,"2023-02-28T20:42:16","11,32","29,2"],
    [42331,"2023-02-28T20:44:12","13,57","22,96"],
    [42332,"2023-02-28T20:44:17","11,89","22,96"],
    [42333,"2023-02-28T20:45:37","11,2","12,87"],
    [42334,"2023-02-28T20:46:23","11,23","12,87"],
    [42335,"2023-02-28T20:48:21","11,82","10,43"],
    [42336,"2023-02-28T20:48:26","13,43","10,43"],
    [42337,"2023-02-28T20:50:24","11,94","19,84"],
    [42338,"2023-02-28T20:50:32","13,13","19,84"],
    [42339,"2023-02-28T20:52:26","13,26","21,43"],
    [42340,"2023-02-28T20:52:40","12,64","21,43"],
    [42341,"2023-02-28T20:54:39","14,99","16,1"],
    [42342,"2023-02-28T20:54:45","16,15","16,1"],
    [42343,"2023-02-28T20:56:45","14,51","25,39"],
    [42344,"2023-02-28T20:56:48","16,02","25,39"],
    [42345,"2023-02-28T20:58:44","10,69","20,5"],
    [42346,"2023-02-28T20:58:49","11,92","20,5"],
    [42347,"2023-02-28T20:59:51","13,73","360"],
    [42348,"2023-02-28T21:00:48","11,37","360"],
    [42349,"2023-02-28T21:00:51","10,32","360"],
    [42350,"2023-02-28T21:02:50","13,91","13,82"],
    [42351,"2023-02-28T21:02:53","14,14","13,82"],
    [42352,"2023-02-28T21:04:51","11,35","17,33"],
    [42353,"2023-02-28T21:04:54","11,22","17,33"],
    [42354,"2023-02-28T21:06:51","12,19","339,3"],
    [42355,"2023-02-28T21:06:55","12,79","339,3"],
    [42356,"2023-02-28T21:08:54","12,67","350,3"],
    [42357,"2023-02-28T21:08:57","13,66","350,3"],
    [42358,"2023-02-28T21:10:56","9,44","339,33"],
    [42359,"2023-02-28T21:11:34","12,75","339,33"],
    [42360,"2023-02-28T21:13:02","13,99","355,17"],
    [42361,"2023-02-28T21:13:40","15,86","355,17"],
    [42362,"2023-02-28T21:15:38","12,41","345,29"],
    [42363,"2023-02-28T21:15:50","11,38","345,29"],
    [42364,"2023-02-28T21:17:47","8,55","332,64"],
    [42365,"2023-02-28T21:17:56","16,05","331,37"],
    [42366,"2023-02-28T21:19:48","9,55","343,9"],
    [42367,"2023-02-28T21:20:02","10,81","325,14"],
    [42368,"2023-02-28T21:21:59","14,84","348,08"],
    [42369,"2023-02-28T21:22:02","14,27","317,61"],
    [42370,"2023-02-28T21:23:52","13,03","347,6"],
    [42371,"2023-02-28T21:24:05","11,58","340,05"],
    [42372,"2023-02-28T21:26:02","14,95","340,05"],
    [42373,"2023-02-28T21:26:06","15,64","340,48"],
    [42374,"2023-02-28T21:28:03","12,71","337,49"],
    [42375,"2023-02-28T21:28:09","11,42","354,84"],
    [42376,"2023-02-28T21:30:08","15,07","341,16"],
    [42377,"2023-02-28T21:30:12","11,15","345,37"],
    [42378,"2023-02-28T21:32:09","10,18","332,7"],
    [42379,"2023-02-28T21:32:15","12,5","343,65"],
    [42380,"2023-02-28T21:34:14","13,41","334,64"],
    [42381,"2023-02-28T21:34:18","14,11","328,11"],
    [42382,"2023-02-28T21:36:04","12,81","346,44"],
    [42383,"2023-02-28T21:36:21","10,94","338,72"],
    [42384,"2023-02-28T21:38:20","14,09","340,2"],
    [42385,"2023-02-28T21:38:23","12,42","347,61"],
    [42386,"2023-02-28T21:40:18","14,37","360"],
    [42387,"2023-02-28T21:40:25","13,02","346,74"],
    [42388,"2023-02-28T21:42:23","15,15","349,88"],
    [42389,"2023-02-28T21:42:28","12,46","349,07"],
    [42390,"2023-02-28T21:44:22","20,94","360"],
    [42391,"2023-02-28T21:44:29","11,25","360"],
    [42392,"2023-02-28T21:46:25","12,13","356,7"],
    [42393,"2023-02-28T21:46:31","14,88","356,7"],
    [42394,"2023-02-28T21:48:28","13,56","348,86"],
    [42395,"2023-02-28T21:48:31","11,49","348,86"],
    [42396,"2023-02-28T21:50:29","11,89","350,96"],
    [42397,"2023-02-28T21:50:34","11,99","350,96"],
    [42398,"2023-02-28T21:52:32","11,12","353,44"],
    [42399,"2023-02-28T21:52:35","12,2","353,44"],
    [42400,"2023-02-28T21:54:30","12,79","359,77"],
    [42401,"2023-02-28T21:54:36","13,24","359,77"],
    [42402,"2023-02-28T21:56:33","13,42","352,21"],
    [42403,"2023-02-28T21:56:39","13,72","352,21"],
    [42404,"2023-02-28T21:58:36","15,2","6,54"],
    [42405,"2023-02-28T21:58:41","15,26","6,54"],
    [42406,"2023-02-28T22:00:38","14,12","342,93"],
    [42407,"2023-02-28T22:00:41","11,43","342,93"],
    [42408,"2023-02-28T22:02:39","12,99","360"],
    [42409,"2023-02-28T22:02:42","13,08","360"],
    [42410,"2023-02-28T22:04:33","14,17","58,02"],
    [42411,"2023-02-28T22:04:46","12,32","58,02"],
    [42412,"2023-02-28T22:06:43","12,03","95,54"],
    [42413,"2023-02-28T22:06:46","10,59","95,54"],
    [42414,"2023-02-28T22:08:43","14,22","360"],
    [42415,"2023-02-28T22:08:50","13","360"],
    [42416,"2023-02-28T22:10:50","13,05","356,15"],
    [42417,"2023-02-28T22:10:53","12,5","356,15"],
    [42418,"2023-02-28T22:12:57","12,4","76,23"],
    [42419,"2023-02-28T22:13:00","12,05","76,23"],
    [42420,"2023-02-28T22:15:00","14,66","8,54"],
    [42421,"2023-02-28T22:15:35","14,6","8,54"],
    [42422,"2023-02-28T22:17:33","13,53","351,35"],
    [42423,"2023-02-28T22:17:36","11,75","351,35"],
    [42424,"2023-02-28T22:19:03","9,56","353,64"],
    [42425,"2023-02-28T22:19:40","12,42","353,64"],
    [42426,"2023-02-28T22:21:38","12,77","352,56"],
    [42427,"2023-02-28T22:21:44","13,65","352,56"],
    [42428,"2023-02-28T22:23:43","11,18","360"],
    [42429,"2023-02-28T22:23:46","12,07","360"],
    [42430,"2023-02-28T22:25:45","10,88","351,01"],
    [42431,"2023-02-28T22:25:50","11,02","351,01"],
    [42432,"2023-02-28T22:27:44","11,51","352,45"],
    [42433,"2023-02-28T22:27:51","13,06","352,45"],
    [42434,"2023-02-28T22:29:54","13,14","354,16"],
    [42435,"2023-02-28T22:30:06","13,42","354,16"],
    [42436,"2023-02-28T22:32:04","11,65","356,34"],
    [42437,"2023-02-28T22:32:08","12,76","356,34"],
    [42438,"2023-02-28T22:34:06","12,09","11,65"],
    [42439,"2023-02-28T22:34:09","12,55","11,65"],
    [42440,"2023-02-28T22:35:58","10,96","353,24"],
    [42441,"2023-02-28T22:36:13","13,1","353,24"],
    [42442,"2023-02-28T22:38:11","12,28","339,88"],
    [42443,"2023-02-28T22:38:14","12,81","339,88"],
    [42444,"2023-02-28T22:40:04","11,95","16,27"],
    [42445,"2023-02-28T22:40:18","9,97","16,27"],
    [42446,"2023-02-28T22:42:14","12,53","15,03"],
    [42447,"2023-02-28T22:42:19","8,49","15,03"],
    [42448,"2023-02-28T22:44:18","12,45","34,23"],
    [42449,"2023-02-28T22:44:23","13,14","34,23"],
    [42450,"2023-02-28T22:46:22","13,44","8,75"],
    [42451,"2023-02-28T22:46:47","12,38","8,75"],
    [42452,"2023-02-28T22:48:46","12,43","14,54"],
    [42453,"2023-02-28T22:48:49","11,26","14,54"],
    [42454,"2023-02-28T22:50:32","12,36","11,99"],
    [42455,"2023-02-28T22:50:52","11,91","11,99"],
    [42456,"2023-02-28T22:52:31","13,34","359,97"],
    [42457,"2023-02-28T22:53:00","15,57","359,97"],
    [42458,"2023-02-28T22:54:34","12,76","17,58"],
    [42459,"2023-02-28T22:55:05","13,04","17,58"],
    [42460,"2023-02-28T22:56:58","11,48","9,65"],
    [42461,"2023-02-28T22:57:06","10,31","9,65"],
    [42462,"2023-02-28T22:59:03","12,21","360"],
    [42463,"2023-02-28T22:59:08","13,02","360"],
    [42464,"2023-02-28T23:01:06","13,8","302,06"],
    [42465,"2023-02-28T23:01:10","12,18","302,06"],
    [42466,"2023-02-28T23:03:10","11,93","13,06"],
    [42467,"2023-02-28T23:03:13","10,33","13,06"],
    [42468,"2023-02-28T23:04:44","13,36","360"],
    [42469,"2023-02-28T23:05:14","14,08","360"],
    [42470,"2023-02-28T23:06:37","11,83","30,27"],
    [42471,"2023-02-28T23:07:16","8,65","30,27"],
    [42472,"2023-02-28T23:09:15","15,84","196,82"],
    [42473,"2023-02-28T23:09:18","19,89","196,82"],
    [42474,"2023-02-28T23:10:37","14,07","12,13"],
    [42475,"2023-02-28T23:11:22","14,6","12,13"],
    [42476,"2023-02-28T23:12:52","9,13","360"],
    [42477,"2023-02-28T23:13:27","14,84","360"],
    [42478,"2023-02-28T23:15:27","11,65","8,12"],
    [42479,"2023-02-28T23:15:30","11,93","8,12"],
    [42480,"2023-02-28T23:17:28","15,11","6,93"],
    [42481,"2023-02-28T23:17:31","13,51","6,93"],
    [42482,"2023-02-28T23:19:28","13,92","9,7"],
    [42483,"2023-02-28T23:19:33","13,16","9,7"],
    [42484,"2023-02-28T23:21:32","9,2","23,31"],
    [42485,"2023-02-28T23:21:38","8,65","23,31"],
    [42486,"2023-02-28T23:23:33","13,17","57,42"],
    [42487,"2023-02-28T23:23:39","16,72","57,42"],
    [42488,"2023-02-28T23:25:38","13,03","145,38"],
    [42489,"2023-02-28T23:25:42","11,59","145,38"],
    [42490,"2023-02-28T23:27:06","12,94","12,78"],
    [42491,"2023-02-28T23:27:49","11,84","358,75"],
    [42492,"2023-02-28T23:29:47","10,94","5,55"],
    [42493,"2023-02-28T23:29:50","9,75","8,45"],
    [42494,"2023-02-28T23:31:47","11,32","8,08"],
    [42495,"2023-02-28T23:31:53","10,16","360"],
    [42496,"2023-02-28T23:33:51","11,92","141,07"],
    [42497,"2023-02-28T23:33:57","12,44","16,22"],
    [42498,"2023-02-28T23:35:51","11,68","360"],
    [42499,"2023-02-28T23:35:58","12,16","9,86"],
    [42500,"2023-02-28T23:37:56","14,91","353,78"],
    [42501,"2023-02-28T23:38:00","12,31","351,9"],
    [42502,"2023-02-28T23:39:57","9,85","358,11"],
    [42503,"2023-02-28T23:40:01","11,32","357,32"],
    [42504,"2023-02-28T23:41:58","12,32","14,9"],
    [42505,"2023-02-28T23:42:04","10,43","359,01"],
    [42506,"2023-02-28T23:44:02","8,56","357,57"],
    [42507,"2023-02-28T23:44:07","11,66","205,59"],
    [42508,"2023-02-28T23:46:04","13,38","359,44"],
    [42509,"2023-02-28T23:46:08","13,65","350,51"],
    [42510,"2023-02-28T23:47:30","12,55","343,48"],
    [42511,"2023-02-28T23:48:09","10,59","349,39"],
    [42512,"2023-02-28T23:50:07","7,47","12,47"],
    [42513,"2023-02-28T23:50:13","10,36","360"],
    [42514,"2023-02-28T23:52:11","10,26","360"],
    [42515,"2023-02-28T23:52:16","10,06","360"],
    [42516,"2023-02-28T23:54:12","10,48","347,45"],
    [42517,"2023-02-28T23:54:19","13,7","347,45"],
    [42518,"2023-02-28T23:56:13","10,62","348,93"],
    [42519,"2023-02-28T23:56:23","11,78","348,93"],
    [42520,"2023-02-28T23:57:45","11,12","335,5"],
    [42521,"2023-02-28T23:58:28","9,68","335,5"],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}