{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"text"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}], "records": [ [1,"01/11/2023 00:00:10","18,28","149,75"], [2,"01/11/2023 00:00:15","19,4","149,75"], [3,"01/11/2023 00:02:10","20","143,59"], [4,"01/11/2023 00:02:15","21,72","143,59"], [5,"01/11/2023 00:04:11","19,39","141,05"], [6,"01/11/2023 00:04:16","19,42","141,05"], [7,"01/11/2023 00:06:12","19,05","136,45"], [8,"01/11/2023 00:06:17","17,64","136,45"], [9,"01/11/2023 00:08:15","22,33","140,82"], [10,"01/11/2023 00:08:20","19,01","140,82"], [11,"01/11/2023 00:10:16","22,13","147,33"], [12,"01/11/2023 00:10:21","21,75","147,33"], [13,"01/11/2023 00:12:16","20,04","151,88"], [14,"01/11/2023 00:12:21","21,18","151,88"], [15,"01/11/2023 00:14:16","21,24","146,89"], [16,"01/11/2023 00:14:21","22,06","146,89"], [17,"01/11/2023 00:16:16","20,74","141,4"], [18,"01/11/2023 00:16:21","19,84","141,4"], [19,"01/11/2023 00:18:17","21,33","151,03"], [20,"01/11/2023 00:18:22","20,75","151,03"], [21,"01/11/2023 00:20:17","16,33","149,27"], [22,"01/11/2023 00:20:22","15,89","149,27"], [23,"01/11/2023 00:22:17","20,05","147,05"], [24,"01/11/2023 00:22:22","18,75","147,05"], [25,"01/11/2023 00:24:17","18,07","137,45"], [26,"01/11/2023 00:24:22","17,32","137,45"], [27,"01/11/2023 00:26:18","15,79","143,2"], [28,"01/11/2023 00:26:23","14,67","143,2"], [29,"01/11/2023 00:28:18","18,72","149,46"], [30,"01/11/2023 00:28:23","19,09","149,46"], [31,"01/11/2023 00:30:23","19,11","151,3"], [32,"01/11/2023 00:30:28","20,71","151,3"], [33,"01/11/2023 00:32:23","19,35","146,48"], [34,"01/11/2023 00:32:28","18,97","146,48"], [35,"01/11/2023 00:34:24","20,06","154,14"], [36,"01/11/2023 00:34:29","18,52","154,14"], [37,"01/11/2023 00:36:24","20,26","145,8"], [38,"01/11/2023 00:36:29","19,66","145,8"], [39,"01/11/2023 00:38:24","18,92","149,24"], [40,"01/11/2023 00:38:29","16,9","149,24"], [41,"01/11/2023 00:40:24","19,07","152,22"], [42,"01/11/2023 00:40:33","20,7","152,22"], [43,"01/11/2023 00:42:29","19,79","149,19"], [44,"01/11/2023 00:42:34","19,08","149,19"], [45,"01/11/2023 00:44:30","18,11","152,46"], [46,"01/11/2023 00:44:35","16,98","152,46"], [47,"01/11/2023 00:46:30","22,16","148,1"], [48,"01/11/2023 00:46:35","20,36","148,1"], [49,"01/11/2023 00:48:30","18,88","140,3"], [50,"01/11/2023 00:48:35","17,4","140,3"], [51,"01/11/2023 00:50:30","18,77","150"], [52,"01/11/2023 00:50:35","20,3","150"], [53,"01/11/2023 00:52:31","16,46","159,04"], [54,"01/11/2023 00:52:36","16,5","159,04"], [55,"01/11/2023 00:54:31","18,79","149"], [56,"01/11/2023 00:54:36","20,93","149"], [57,"01/11/2023 00:56:31","17,48","143,12"], [58,"01/11/2023 00:56:36","17,66","143,12"], [59,"01/11/2023 00:58:31","21","163,1"], [60,"01/11/2023 00:58:36","21,26","163,1"], [61,"01/11/2023 01:00:31","16,9","153,44"], [62,"01/11/2023 01:00:36","17,25","153,44"], [63,"01/11/2023 01:02:32","18,22","148,97"], [64,"01/11/2023 01:02:37","16,87","148,97"], [65,"01/11/2023 01:04:32","17,22","155,74"], [66,"01/11/2023 01:04:37","15,99","155,74"], [67,"01/11/2023 01:06:32","17,81","157,48"], [68,"01/11/2023 01:06:37","18,78","157,48"], [69,"01/11/2023 01:08:32","16,57","153,08"], [70,"01/11/2023 01:08:37","17,52","153,08"], [71,"01/11/2023 01:10:33","20,9","159,42"], [72,"01/11/2023 01:10:38","18,59","159,42"], [73,"01/11/2023 01:12:33","19,08","155,1"], [74,"01/11/2023 01:12:38","19,44","155,1"], [75,"01/11/2023 01:14:33","20,13","150,4"], [76,"01/11/2023 01:14:38","20,68","150,4"], [77,"01/11/2023 01:16:33","18,49","148,49"], [78,"01/11/2023 01:16:38","17,81","148,49"], [79,"01/11/2023 01:18:34","19,23","152,28"], [80,"01/11/2023 01:18:43","19,52","152,28"], [81,"01/11/2023 01:20:38","14,53","161,2"], [82,"01/11/2023 01:20:43","16,77","161,2"], [83,"01/11/2023 01:22:38","22,06","165,4"], [84,"01/11/2023 01:22:43","19,52","165,4"], [85,"01/11/2023 01:24:39","19,73","156,32"], [86,"01/11/2023 01:24:44","18,72","156,32"], [87,"01/11/2023 01:26:39","19,91","162,24"], [88,"01/11/2023 01:26:44","20,81","162,24"], [89,"01/11/2023 01:28:39","23,57","164,63"], [90,"01/11/2023 01:28:44","20,68","164,63"], [91,"01/11/2023 01:30:39","19,16","160,39"], [92,"01/11/2023 01:30:45","18,89","160,39"], [93,"01/11/2023 01:32:40","21,78","158,47"], [94,"01/11/2023 01:32:45","21,46","158,47"], [95,"01/11/2023 01:34:40","20,23","157,43"], [96,"01/11/2023 01:34:45","19,39","157,43"], [97,"01/11/2023 01:36:40","20,7","154,55"], [98,"01/11/2023 01:36:45","20,46","154,55"], [99,"01/11/2023 01:38:40","20,11","150,53"], [100,"01/11/2023 01:38:45","21,57","150,53"], [101,"01/11/2023 01:40:41","21,19","153,03"], [102,"01/11/2023 01:40:46","19,76","153,03"], [103,"01/11/2023 01:42:41","20,75","147,64"], [104,"01/11/2023 01:42:46","20,48","147,64"], [105,"01/11/2023 01:44:41","18,83","140,23"], [106,"01/11/2023 01:44:46","19,68","140,23"], [107,"01/11/2023 01:46:41","17,53","150,84"], [108,"01/11/2023 01:46:46","15,87","150,84"], [109,"01/11/2023 01:48:42","19,9","145,92"], [110,"01/11/2023 01:48:47","19,32","145,92"], [111,"01/11/2023 01:50:42","19,98","144,77"], [112,"01/11/2023 01:50:47","21,36","144,77"], [113,"01/11/2023 01:52:42","18,99","142,61"], [114,"01/11/2023 01:52:47","17,82","142,61"], [115,"01/11/2023 01:54:42","19,02","138,31"], [116,"01/11/2023 01:54:48","19,47","138,31"], [117,"01/11/2023 01:56:43","17,42","141,28"], [118,"01/11/2023 01:56:48","18,47","141,28"], [119,"01/11/2023 01:58:43","19,58","143,58"], [120,"01/11/2023 01:58:48","19,89","143,58"], [121,"01/11/2023 02:00:43","17,8","136,39"], [122,"01/11/2023 02:00:48","18,03","136,39"], [123,"01/11/2023 02:02:44","21,16","150,27"], [124,"01/11/2023 02:02:48","22,08","150,27"], [125,"01/11/2023 02:04:44","19,22","147,22"], [126,"01/11/2023 02:04:49","16,88","147,22"], [127,"01/11/2023 02:06:44","20","141,96"], [128,"01/11/2023 02:06:49","20,61","141,96"], [129,"01/11/2023 02:08:44","18,94","144,47"], [130,"01/11/2023 02:08:49","19,69","144,47"], [131,"01/11/2023 02:10:44","16,96","140,76"], [132,"01/11/2023 02:10:49","15,44","140,76"], [133,"01/11/2023 02:12:45","19,65","144,98"], [134,"01/11/2023 02:12:50","22,89","144,98"], [135,"01/11/2023 02:14:45","19,41","141,54"], [136,"01/11/2023 02:14:50","21,26","141,54"], [137,"01/11/2023 02:16:45","19,3","144,82"], [138,"01/11/2023 02:16:50","20,76","144,82"], [139,"01/11/2023 02:18:45","17,56","146,65"], [140,"01/11/2023 02:18:50","17,22","146,65"], [141,"01/11/2023 02:20:46","21,43","156,9"], [142,"01/11/2023 02:20:51","21,35","156,9"], [143,"01/11/2023 02:22:46","17,55","149,07"], [144,"01/11/2023 02:22:51","17,88","149,07"], [145,"01/11/2023 02:24:46","19,53","145,22"], [146,"01/11/2023 02:24:51","17,06","145,22"], [147,"01/11/2023 02:26:46","20,29","138,66"], [148,"01/11/2023 02:26:51","19,23","138,66"], [149,"01/11/2023 02:28:47","17,24","145,21"], [150,"01/11/2023 02:28:52","17,91","145,21"], [151,"01/11/2023 02:30:47","21,52","150,15"], [152,"01/11/2023 02:30:52","23,08","150,15"], [153,"01/11/2023 02:32:47","18,16","148,74"], [154,"01/11/2023 02:32:52","18,93","148,74"], [155,"01/11/2023 02:34:47","21,9","150,23"], [156,"01/11/2023 02:34:52","22,39","150,23"], [157,"01/11/2023 02:36:48","19,23","145,07"], [158,"01/11/2023 02:36:53","18,19","145,07"], [159,"01/11/2023 02:38:48","20,82","133,38"], [160,"01/11/2023 02:38:53","19,82","133,38"], [161,"01/11/2023 02:40:48","19,23","136,4"], [162,"01/11/2023 02:40:53","18,94","136,4"], [163,"01/11/2023 02:42:48","18,4","138,85"], [164,"01/11/2023 02:42:54","19,22","138,85"], [165,"01/11/2023 02:44:49","19,92","134,7"], [166,"01/11/2023 02:44:54","20,51","134,7"], [167,"01/11/2023 02:46:49","21,74","124,33"], [168,"01/11/2023 02:46:54","20,99","124,33"], [169,"01/11/2023 02:48:49","18,74","133,63"], [170,"01/11/2023 02:48:54","22,04","133,63"], [171,"01/11/2023 02:50:49","19,29","129,16"], [172,"01/11/2023 02:50:54","20,85","129,16"], [173,"01/11/2023 02:52:50","25,03","134,12"], [174,"01/11/2023 02:52:55","21,52","134,12"], [175,"01/11/2023 02:54:50","19,39","129,53"], [176,"01/11/2023 02:54:55","18,8","129,53"], [177,"01/11/2023 02:56:50","20,81","133,07"], [178,"01/11/2023 02:56:55","20,09","133,07"], [179,"01/11/2023 02:58:51","17,84","131,93"], [180,"01/11/2023 02:58:56","19,18","131,93"], [181,"01/11/2023 03:00:51","19,34","135,31"], [182,"01/11/2023 03:00:56","19,78","135,31"], [183,"01/11/2023 03:02:51","18,97","131,53"], [184,"01/11/2023 03:02:56","20,12","131,53"], [185,"01/11/2023 03:04:51","22,34","133,96"], [186,"01/11/2023 03:04:56","20,38","133,96"], [187,"01/11/2023 03:06:51","19,39","132,25"], [188,"01/11/2023 03:06:57","18,29","132,25"], [189,"01/11/2023 03:08:52","18,69","134,26"], [190,"01/11/2023 03:08:57","21,14","134,26"], [191,"01/11/2023 03:10:52","17,74","130"], [192,"01/11/2023 03:10:57","17,15","130"], [193,"01/11/2023 03:12:52","17,99","128,6"], [194,"01/11/2023 03:12:57","18,08","128,6"], [195,"01/11/2023 03:14:53","20,12","136,91"], [196,"01/11/2023 03:14:58","18,89","136,91"], [197,"01/11/2023 03:16:53","17,08","134"], [198,"01/11/2023 03:16:58","16,92","134"], [199,"01/11/2023 03:18:48","21,51","148,42"], [200,"01/11/2023 03:18:58","22,09","148,42"], [201,"01/11/2023 03:20:53","20,18","138,25"], [202,"01/11/2023 03:20:58","22,51","138,25"], [203,"01/11/2023 03:22:53","18,4","143,74"], [204,"01/11/2023 03:22:58","19,8","143,74"], [205,"01/11/2023 03:24:54","20,29","141,08"], [206,"01/11/2023 03:24:59","22,82","141,08"], [207,"01/11/2023 03:26:54","18,63","143,25"], [208,"01/11/2023 03:26:59","17","143,25"], [209,"01/11/2023 03:28:54","20,92","147,45"], [210,"01/11/2023 03:28:59","20,86","147,45"], [211,"01/11/2023 03:30:54","21,05","145,62"], [212,"01/11/2023 03:30:59","18,07","145,62"], [213,"01/11/2023 03:32:55","16,19","141,76"], [214,"01/11/2023 03:33:00","17,37","141,76"], [215,"01/11/2023 03:34:55","19,26","150,93"], [216,"01/11/2023 03:35:00","17,95","150,93"], [217,"01/11/2023 03:36:55","17,61","146,43"], [218,"01/11/2023 03:37:00","16,7","146,43"], [219,"01/11/2023 03:38:55","22,69","160,16"], [220,"01/11/2023 03:39:00","20,68","160,16"], [221,"01/11/2023 03:40:56","21","151,25"], [222,"01/11/2023 03:41:01","19,4","151,25"], [223,"01/11/2023 03:42:56","18,41","143,52"], [224,"01/11/2023 03:43:01","14,91","143,52"], [225,"01/11/2023 03:44:56","16,04","140,34"], [226,"01/11/2023 03:45:01","17,07","140,34"], [227,"01/11/2023 03:46:56","16,52","143,28"], [228,"01/11/2023 03:47:01","16,74","143,28"], [229,"01/11/2023 03:48:57","20,46","151,26"], [230,"01/11/2023 03:49:02","21,1","151,26"], [231,"01/11/2023 03:50:57","17,58","149,29"], [232,"01/11/2023 03:51:02","20,82","149,29"], [233,"01/11/2023 03:52:57","18,19","152,1"], [234,"01/11/2023 03:53:02","19,21","152,1"], [235,"01/11/2023 03:54:57","19,32","157,23"], [236,"01/11/2023 03:55:02","19","157,23"], [237,"01/11/2023 03:56:58","16,18","149,56"], [238,"01/11/2023 03:57:03","16,4","149,56"], [239,"01/11/2023 03:58:58","20,25","153,24"], [240,"01/11/2023 03:59:03","20,75","153,24"], [241,"01/11/2023 04:00:58","15,49","150,69"], [242,"01/11/2023 04:01:03","18,7","150,69"], [243,"01/11/2023 04:02:58","19,96","140,35"], [244,"01/11/2023 04:03:03","19,01","140,35"], [245,"01/11/2023 04:04:59","18,87","149,63"], [246,"01/11/2023 04:05:04","20,75","149,63"], [247,"01/11/2023 04:06:59","23,23","150,4"], [248,"01/11/2023 04:07:04","21,13","151,82"], [249,"01/11/2023 04:08:59","23,95","155,46"], [250,"01/11/2023 04:09:04","23,84","155,72"], [251,"01/11/2023 04:10:59","17,96","161,28"], [252,"01/11/2023 04:11:04","16,28","157,66"], [253,"01/11/2023 04:13:00","20,91","162,05"], [254,"01/11/2023 04:13:05","19,38","163,4"], [255,"01/11/2023 04:15:00","18,88","160,73"], [256,"01/11/2023 04:15:05","21,81","157,69"], [257,"01/11/2023 04:17:00","21,87","151,24"], [258,"01/11/2023 04:17:05","21,93","151,31"], [259,"01/11/2023 04:19:00","19,53","153,43"], [260,"01/11/2023 04:19:05","17,88","152,41"], [261,"01/11/2023 04:21:01","20,83","152,41"], [262,"01/11/2023 04:21:06","20,14","152,8"], [263,"01/11/2023 04:23:01","21,54","151,05"], [264,"01/11/2023 04:23:06","21,42","156,16"], [265,"01/11/2023 04:25:01","18,23","154,32"], [266,"01/11/2023 04:25:06","19,13","151,6"], [267,"01/11/2023 04:27:01","20,1","156,11"], [268,"01/11/2023 04:27:06","20,8","147,39"], [269,"01/11/2023 04:29:02","23,71","147,15"], [270,"01/11/2023 04:29:07","21,59","153,82"], [271,"01/11/2023 04:31:02","20,28","156,63"], [272,"01/11/2023 04:31:07","19,44","153,17"], [273,"01/11/2023 04:33:02","21,7","152,23"], [274,"01/11/2023 04:33:07","21,73","148,15"], [275,"01/11/2023 04:35:02","18,44","146,71"], [276,"01/11/2023 04:35:07","19,98","139,11"], [277,"01/11/2023 04:37:03","21,61","143,46"], [278,"01/11/2023 04:37:08","22,84","156"], [279,"01/11/2023 04:39:03","17,09","147,06"], [280,"01/11/2023 04:39:08","18,42","159,08"], [281,"01/11/2023 04:41:03","18,06","156,96"], [282,"01/11/2023 04:41:08","18,08","146,8"], [283,"01/11/2023 04:43:03","20,45","154,6"], [284,"01/11/2023 04:43:08","20,39","154,71"], [285,"01/11/2023 04:45:04","21,29","159,32"], [286,"01/11/2023 04:45:09","22,77","155,13"], [287,"01/11/2023 04:47:04","20,38","149,59"], [288,"01/11/2023 04:47:09","20,52","149,06"], [289,"01/11/2023 04:49:04","17,59","145,64"], [290,"01/11/2023 04:49:09","16,89","151,47"], [291,"01/11/2023 04:51:04","17,47","160,27"], [292,"01/11/2023 04:51:09","17,12","155,9"], [293,"01/11/2023 04:53:04","21,94","157,49"], [294,"01/11/2023 04:53:10","19,73","151,18"], [295,"01/11/2023 04:55:05","19,77","150,4"], [296,"01/11/2023 04:55:10","19,17","150,4"], [297,"01/11/2023 04:57:10","19,09","146,67"], [298,"01/11/2023 04:57:15","17","151,12"], [299,"01/11/2023 04:59:10","21,17","150,83"], [300,"01/11/2023 04:59:15","20,85","148,97"], [301,"01/11/2023 05:01:11","23,89","144,41"], [302,"01/11/2023 05:01:16","23,96","152,68"], [303,"01/11/2023 05:03:11","20,62","145,63"], [304,"01/11/2023 05:03:16","19,28","158,04"], [305,"01/11/2023 05:05:11","19,14","154,24"], [306,"01/11/2023 05:05:16","20,4","153,47"], [307,"01/11/2023 05:07:11","22,81","149,88"], [308,"01/11/2023 05:07:16","21,23","148,33"], [309,"01/11/2023 05:09:12","21,88","151,73"], [310,"01/11/2023 05:09:17","22,36","144,53"], [311,"01/11/2023 05:11:17","22,27","145,33"], [312,"01/11/2023 05:11:22","18,99","146,25"], [313,"01/11/2023 05:13:17","22,26","142,11"], [314,"01/11/2023 05:13:22","25,06","152,02"], [315,"01/11/2023 05:15:17","22,61","152,21"], [316,"01/11/2023 05:15:22","23,39","149,21"], [317,"01/11/2023 05:17:18","24,95","145,82"], [318,"01/11/2023 05:17:23","23,98","145,82"], [319,"01/11/2023 05:19:18","19,73","142,18"], [320,"01/11/2023 05:19:23","18,27","142,18"], [321,"01/11/2023 05:21:18","20,98","153,03"], [322,"01/11/2023 05:21:23","21,65","153,03"], [323,"01/11/2023 05:23:18","21,37","156,24"], [324,"01/11/2023 05:23:23","19,52","156,24"], [325,"01/11/2023 05:25:19","21,28","151,53"], [326,"01/11/2023 05:25:24","20,61","151,53"], [327,"01/11/2023 05:27:19","16,4","143,05"], [328,"01/11/2023 05:27:24","16,94","143,05"], [329,"01/11/2023 05:29:19","22,23","157,36"], [330,"01/11/2023 05:29:24","20,97","157,36"], [331,"01/11/2023 05:31:19","23,53","154,62"], [332,"01/11/2023 05:31:24","21,16","154,62"], [333,"01/11/2023 05:33:20","19,31","156,33"], [334,"01/11/2023 05:33:25","19,48","156,33"], [335,"01/11/2023 05:35:20","20,19","157,67"], [336,"01/11/2023 05:35:25","17,53","157,67"], [337,"01/11/2023 05:37:20","22,9","155,94"], [338,"01/11/2023 05:37:25","21,58","155,94"], [339,"01/11/2023 05:39:20","21,36","159,16"], [340,"01/11/2023 05:39:25","22,25","159,16"], [341,"01/11/2023 05:41:21","24,29","155,43"], [342,"01/11/2023 05:41:26","22,1","155,43"], [343,"01/11/2023 05:43:21","18,1","147,69"], [344,"01/11/2023 05:43:26","22,59","147,69"], [345,"01/11/2023 05:45:21","21,48","156,59"], [346,"01/11/2023 05:45:26","23,34","156,59"], [347,"01/11/2023 05:47:21","18,61","150,45"], [348,"01/11/2023 05:47:26","18,92","150,45"], [349,"01/11/2023 05:49:22","24,14","152,42"], [350,"01/11/2023 05:49:27","22,35","152,42"], [351,"01/11/2023 05:51:22","22,3","160,37"], [352,"01/11/2023 05:51:27","20,05","160,37"], [353,"01/11/2023 05:53:22","24,97","152,09"], [354,"01/11/2023 05:53:27","23,31","152,09"], [355,"01/11/2023 05:55:22","21","158,42"], [356,"01/11/2023 05:55:27","19,83","158,42"], [357,"01/11/2023 05:57:22","23,18","149,71"], [358,"01/11/2023 05:57:28","20,02","149,71"], [359,"01/11/2023 05:59:23","23,09","160,03"], [360,"01/11/2023 05:59:28","23,89","160,03"], [361,"01/11/2023 06:01:23","22,64","154,69"], [362,"01/11/2023 06:01:28","22,41","154,69"], [363,"01/11/2023 06:03:23","20,94","145,64"], [364,"01/11/2023 06:03:28","19,7","145,64"], [365,"01/11/2023 06:05:23","22,96","156,56"], [366,"01/11/2023 06:05:28","22,51","156,56"], [367,"01/11/2023 06:07:24","22,07","145,54"], [368,"01/11/2023 06:07:29","20,78","145,54"], [369,"01/11/2023 06:09:24","21,58","151,86"], [370,"01/11/2023 06:09:29","20,91","151,86"], [371,"01/11/2023 06:11:24","20,91","142,68"], [372,"01/11/2023 06:11:29","21,06","142,68"], [373,"01/11/2023 06:13:24","23,83","146,27"], [374,"01/11/2023 06:13:29","23,73","146,27"], [375,"01/11/2023 06:15:25","22,14","144,05"], [376,"01/11/2023 06:15:30","21,53","144,05"], [377,"01/11/2023 06:17:25","23,47","156,22"], [378,"01/11/2023 06:17:30","19,03","156,22"], [379,"01/11/2023 06:19:25","18,9","149,56"], [380,"01/11/2023 06:19:30","22,73","149,56"], [381,"01/11/2023 06:21:35","22,83","146,06"], [382,"01/11/2023 06:21:40","24,17","146,06"], [383,"01/11/2023 06:23:36","22,89","147,81"], [384,"01/11/2023 06:23:41","21,83","147,81"], [385,"01/11/2023 06:25:36","22,6","144,77"], [386,"01/11/2023 06:25:41","21,2","144,77"], [387,"01/11/2023 06:27:36","24,63","159,11"], [388,"01/11/2023 06:27:41","25,61","159,11"], [389,"01/11/2023 06:29:36","24,39","154,67"], [390,"01/11/2023 06:29:41","24,54","154,67"], [391,"01/11/2023 06:31:37","24,76","149,2"], [392,"01/11/2023 06:31:42","23,4","149,2"], [393,"01/11/2023 06:33:37","22,47","151,25"], [394,"01/11/2023 06:33:42","23,01","151,25"], [395,"01/11/2023 06:35:37","21,8","160,32"], [396,"01/11/2023 06:35:42","20,07","160,32"], [397,"01/11/2023 06:37:38","21,27","152,97"], [398,"01/11/2023 06:37:42","20,86","152,97"], [399,"01/11/2023 06:39:42","23,92","143,09"], [400,"01/11/2023 06:39:47","22,17","143,09"], [401,"01/11/2023 06:41:42","19,65","139,11"], [402,"01/11/2023 06:41:48","22,45","139,11"], [403,"01/11/2023 06:43:48","22,46","150,7"], [404,"01/11/2023 06:43:53","23,82","150,7"], [405,"01/11/2023 06:45:48","19,9","159,44"], [406,"01/11/2023 06:45:53","24,16","159,44"], [407,"01/11/2023 06:47:48","22,55","153,3"], [408,"01/11/2023 06:47:53","22,97","153,3"], [409,"01/11/2023 06:49:49","24,7","142,52"], [410,"01/11/2023 06:49:54","24,75","142,52"], [411,"01/11/2023 06:51:49","21,11","148,13"], [412,"01/11/2023 06:51:54","20,99","148,13"], [413,"01/11/2023 06:53:49","21,91","150,13"], [414,"01/11/2023 06:53:54","21,53","150,13"], [415,"01/11/2023 06:55:49","25,38","140"], [416,"01/11/2023 06:55:54","25,09","140"], [417,"01/11/2023 06:57:50","23,73","150,32"], [418,"01/11/2023 06:57:55","25,41","150,32"], [419,"01/11/2023 06:59:50","21,73","148,52"], [420,"01/11/2023 06:59:55","22,63","148,52"], [421,"01/11/2023 07:01:50","24,74","152,75"], [422,"01/11/2023 07:01:55","20,92","152,75"], [423,"01/11/2023 07:03:50","22,44","145,62"], [424,"01/11/2023 07:03:56","21,71","145,62"], [425,"01/11/2023 07:05:51","20,62","149,01"], [426,"01/11/2023 07:05:56","19,11","149,01"], [427,"01/11/2023 07:07:51","24,27","146,54"], [428,"01/11/2023 07:07:56","23,29","146,54"], [429,"01/11/2023 07:09:51","22,58","156,03"], [430,"01/11/2023 07:09:56","22,44","156,03"], [431,"01/11/2023 07:11:54","21,86","151,57"], [432,"01/11/2023 07:12:00","23,37","151,57"], [433,"01/11/2023 07:13:59","19,91","146,01"], [434,"01/11/2023 07:14:03","18,09","146,01"], [435,"01/11/2023 07:16:02","20,08","152,67"], [436,"01/11/2023 07:16:07","21,57","152,67"], [437,"01/11/2023 07:18:04","25,71","157,01"], [438,"01/11/2023 07:18:09","24,22","157,01"], [439,"01/11/2023 07:20:05","21,29","141,84"], [440,"01/11/2023 07:20:09","20,39","141,84"], [441,"01/11/2023 07:22:09","24,45","143,93"], [442,"01/11/2023 07:22:13","22,6","143,93"], [443,"01/11/2023 07:24:11","25,47","154,67"], [444,"01/11/2023 07:24:19","23,53","154,67"], [445,"01/11/2023 07:26:15","21,06","133,47"], [446,"01/11/2023 07:26:22","19,98","133,47"], [447,"01/11/2023 07:28:20","21,18","154,73"], [448,"01/11/2023 07:28:24","25,47","154,73"], [449,"01/11/2023 07:30:21","22,78","151,5"], [450,"01/11/2023 07:30:25","23,9","151,5"], [451,"01/11/2023 07:32:25","23,49","155,98"], [452,"01/11/2023 07:32:32","23,07","155,98"], [453,"01/11/2023 07:34:31","22,7","147,8"], [454,"01/11/2023 07:34:34","23,54","147,8"], [455,"01/11/2023 07:36:30","23,44","154,18"], [456,"01/11/2023 07:37:01","25,31","154,18"], [457,"01/11/2023 07:38:34","23,38","148,98"], [458,"01/11/2023 07:39:07","24","148,98"], [459,"01/11/2023 07:41:06","22,31","156,56"], [460,"01/11/2023 07:41:12","22,27","156,56"], [461,"01/11/2023 07:43:08","22,62","151,24"], [462,"01/11/2023 07:43:13","22,77","151,24"], [463,"01/11/2023 07:44:50","23,64","153,3"], [464,"01/11/2023 07:45:16","21,17","153,3"], [465,"01/11/2023 07:46:41","23,47","149,75"], [466,"01/11/2023 07:47:17","21,67","149,75"], [467,"01/11/2023 07:49:13","16,92","143,35"], [468,"01/11/2023 07:49:19","18,11","143,35"], [469,"01/11/2023 07:50:54","22,15","137,81"], [470,"01/11/2023 07:51:21","22,08","137,81"], [471,"01/11/2023 07:52:58","20,99","150,16"], [472,"01/11/2023 07:53:23","19,25","150,16"], [473,"01/11/2023 07:55:22","21,56","152,5"], [474,"01/11/2023 07:55:27","23,71","152,5"], [475,"01/11/2023 07:57:02","22,55","144,36"], [476,"01/11/2023 07:57:27","21,63","144,36"], [477,"01/11/2023 07:59:08","20,61","145,76"], [478,"01/11/2023 07:59:27","19,97","145,76"], [479,"01/11/2023 08:01:07","24,19","147,18"], [480,"01/11/2023 08:01:31","21,85","147,18"], [481,"01/11/2023 08:03:10","20,63","143,56"], [482,"01/11/2023 08:03:32","22,18","143,56"], [483,"01/11/2023 08:05:14","23,47","137,48"], [484,"01/11/2023 08:05:43","21,61","137,48"], [485,"01/11/2023 08:07:40","21,52","146,34"], [486,"01/11/2023 08:07:45","21,18","146,34"], [487,"01/11/2023 08:09:42","22,46","139,22"], [488,"01/11/2023 08:09:47","24,14","139,22"], [489,"01/11/2023 08:11:42","20,83","149,9"], [490,"01/11/2023 08:11:47","22,28","149,9"], [491,"01/11/2023 08:13:46","21,64","142,95"], [492,"01/11/2023 08:13:51","22,09","142,95"], [493,"01/11/2023 08:15:49","19,86","138,55"], [494,"01/11/2023 08:15:54","21,35","138,55"], [495,"01/11/2023 08:17:51","23,89","144,77"], [496,"01/11/2023 08:17:54","23,98","144,77"], [497,"01/11/2023 08:19:27","21,06","147,93"], [498,"01/11/2023 08:19:55","23,53","147,93"], [499,"01/11/2023 08:21:54","23,12","139,63"], [500,"01/11/2023 08:21:57","24,22","139,63"], [501,"01/11/2023 08:23:30","22,18","151,12"], [502,"01/11/2023 08:24:01","24,4","151,12"], [503,"01/11/2023 08:25:55","24,22","141,91"], [504,"01/11/2023 08:26:01","24,65","141,91"], [505,"01/11/2023 08:27:57","25,89","144,48"], [506,"01/11/2023 08:28:03","24,46","144,48"], [507,"01/11/2023 08:29:40","25,11","143,35"], [508,"01/11/2023 08:30:13","23,69","143,35"], [509,"01/11/2023 08:32:10","20,92","149,13"], [510,"01/11/2023 08:32:14","25,33","149,13"], [511,"01/11/2023 08:33:43","28,39","152,08"], [512,"01/11/2023 08:34:15","22,8","152,08"], [513,"01/11/2023 08:36:15","24,94","143,84"], [514,"01/11/2023 08:36:20","25,78","143,84"], [515,"01/11/2023 08:38:19","25,1","138,11"], [516,"01/11/2023 08:38:24","23,24","138,11"], [517,"01/11/2023 08:40:21","26,26","146,07"], [518,"01/11/2023 08:40:27","26,63","146,07"], [519,"01/11/2023 08:42:23","24,47","141,63"], [520,"01/11/2023 08:42:27","25,9","141,63"], [521,"01/11/2023 08:44:26","21,17","146,91"], [522,"01/11/2023 08:44:32","24,64","146,91"], [523,"01/11/2023 08:46:31","24,44","145,23"], [524,"01/11/2023 08:46:36","25,54","145,23"], [525,"01/11/2023 08:48:32","23,51","145,26"], [526,"01/11/2023 08:48:37","25,21","145,26"], [527,"01/11/2023 08:50:37","21,64","149,46"], [528,"01/11/2023 08:50:50","23,48","149,46"], [529,"01/11/2023 08:52:39","20,76","150,58"], [530,"01/11/2023 08:52:58","21,19","150,58"], [531,"01/11/2023 08:54:58","21,19","144,36"], [532,"01/11/2023 08:55:24","21,02","144,36"], [533,"01/11/2023 08:57:19","20,64","138,89"], [534,"01/11/2023 08:57:25","22,5","132,12"], [535,"01/11/2023 08:59:22","26,17","132,12"], [536,"01/11/2023 08:59:26","26,72","146,9"], [537,"01/11/2023 09:01:05","20,32","146,9"], [538,"01/11/2023 09:01:27","21,31","147,45"], [539,"01/11/2023 09:03:08","25,92","139,31"], [540,"01/11/2023 09:03:33","25,57","150,85"], [541,"01/11/2023 09:05:08","22,93","150,85"], [542,"01/11/2023 09:05:41","22,57","149,46"], [543,"01/11/2023 09:07:39","22,55","146,8"], [544,"01/11/2023 09:07:45","20,73","147,52"], [545,"01/11/2023 09:09:42","22,45","135,33"], [546,"01/11/2023 09:09:49","24,1","148,01"], [547,"01/11/2023 09:11:45","26,54","149,01"], [548,"01/11/2023 09:11:50","28,11","148,48"], [549,"01/11/2023 09:13:49","25,72","148,41"], [550,"01/11/2023 09:13:54","25,35","142,83"], [551,"01/11/2023 09:15:51","20,45","142,83"], [552,"01/11/2023 09:15:59","21,43","144,49"], [553,"01/11/2023 09:17:57","24,76","149,76"], [554,"01/11/2023 09:18:04","24,24","143,61"], [555,"01/11/2023 09:20:03","23,73","143,61"], [556,"01/11/2023 09:20:06","22,83","145,28"], [557,"01/11/2023 09:22:04","24,16","145,72"], [558,"01/11/2023 09:22:10","23,47","147,83"], [559,"01/11/2023 09:24:08","24,54","147,83"], [560,"01/11/2023 09:24:14","23,2","147,83"], [561,"01/11/2023 09:26:09","22,33","145,56"], [562,"01/11/2023 09:26:15","20,45","145,56"], [563,"01/11/2023 09:28:11","20,08","142,13"], [564,"01/11/2023 09:28:17","20,23","142,13"], [565,"01/11/2023 09:30:14","23,47","155,17"], [566,"01/11/2023 09:30:20","23,48","155,17"], [567,"01/11/2023 09:32:16","21,71","146,26"], [568,"01/11/2023 09:32:22","21,4","146,26"], [569,"01/11/2023 09:34:22","21,67","151,71"], [570,"01/11/2023 09:34:27","21,52","151,71"], [571,"01/11/2023 09:36:23","20,95","155,92"], [572,"01/11/2023 09:36:28","18,93","155,92"], [573,"01/11/2023 09:38:26","16,32","145,93"], [574,"01/11/2023 09:38:31","21,56","145,93"], [575,"01/11/2023 09:40:26","22,82","139,02"], [576,"01/11/2023 09:40:32","20,37","139,02"], [577,"01/11/2023 09:42:32","23,1","151,75"], [578,"01/11/2023 09:42:36","23,66","151,75"], [579,"01/11/2023 09:44:32","20,82","141,73"], [580,"01/11/2023 09:44:37","21,58","141,73"], [581,"01/11/2023 09:46:34","20,34","146,3"], [582,"01/11/2023 09:46:40","21","146,3"], [583,"01/11/2023 09:48:36","18,78","142,38"], [584,"01/11/2023 09:48:41","16,61","142,38"], [585,"01/11/2023 09:50:40","22,37","144,32"], [586,"01/11/2023 09:50:45","20,55","144,32"], [587,"01/11/2023 09:52:45","16,22","149,53"], [588,"01/11/2023 09:53:00","20,24","149,53"], [589,"01/11/2023 09:54:55","21,73","144,07"], [590,"01/11/2023 09:55:00","22,76","144,07"], [591,"01/11/2023 09:56:46","18,76","152,56"], [592,"01/11/2023 09:57:02","19,98","152,56"], [593,"01/11/2023 09:58:59","20,61","138,09"], [594,"01/11/2023 09:59:03","19,86","138,09"], [595,"01/11/2023 10:00:51","21,59","149,17"], [596,"01/11/2023 10:01:06","19,5","149,17"], [597,"01/11/2023 10:03:03","23,03","161,96"], [598,"01/11/2023 10:03:08","24,05","161,96"], [599,"01/11/2023 10:05:06","21,97","144,7"], [600,"01/11/2023 10:05:10","19,86","144,7"], [601,"01/11/2023 10:07:05","21,57","139,94"], [602,"01/11/2023 10:07:11","20,18","139,94"], [603,"01/11/2023 10:08:54","23,91","143,1"], [604,"01/11/2023 10:09:13","22,09","143,1"], [605,"01/11/2023 10:11:09","21,78","148,31"], [606,"01/11/2023 10:11:14","20,41","148,31"], [607,"01/11/2023 10:13:11","21,94","145,52"], [608,"01/11/2023 10:13:17","22,44","145,52"], [609,"01/11/2023 10:15:13","22,57","139"], [610,"01/11/2023 10:15:17","24,15","139"], [611,"01/11/2023 10:17:11","18,67","140,46"], [612,"01/11/2023 10:17:19","17,58","140,46"], [613,"01/11/2023 10:19:16","22,62","142,08"], [614,"01/11/2023 10:19:22","25,03","142,08"], [615,"01/11/2023 10:21:21","22,06","147,16"], [616,"01/11/2023 10:21:26","20,82","147,16"], [617,"01/11/2023 10:23:24","20,83","143,81"], [618,"01/11/2023 10:23:29","22,49","143,81"], [619,"01/11/2023 10:25:25","20,52","142,53"], [620,"01/11/2023 10:25:30","19,21","142,53"], [621,"01/11/2023 10:27:28","24,47","134,67"], [622,"01/11/2023 10:27:32","22,77","134,67"], [623,"01/11/2023 10:29:28","22,49","139,79"], [624,"01/11/2023 10:29:34","20,8","139,79"], [625,"01/11/2023 10:31:24","22,7","145,33"], [626,"01/11/2023 10:31:41","20,37","145,33"], [627,"01/11/2023 10:33:35","21,08","149,78"], [628,"01/11/2023 10:33:44","22,2","149,78"], [629,"01/11/2023 10:35:43","19,62","140,46"], [630,"01/11/2023 10:35:48","21,6","140,46"], [631,"01/11/2023 10:37:43","20,49","148,02"], [632,"01/11/2023 10:37:49","18,65","148,02"], [633,"01/11/2023 10:39:44","20,13","140,02"], [634,"01/11/2023 10:39:50","21,3","140,02"], [635,"01/11/2023 10:41:48","19,39","144,26"], [636,"01/11/2023 10:41:54","20,27","144,26"], [637,"01/11/2023 10:43:53","22,21","137,37"], [638,"01/11/2023 10:43:59","20","137,37"], [639,"01/11/2023 10:45:58","18,58","145,64"], [640,"01/11/2023 10:46:04","19,02","145,64"], [641,"01/11/2023 10:48:03","20,52","144,05"], [642,"01/11/2023 10:48:30","18,17","144,05"], [643,"01/11/2023 10:50:06","15,11","139,96"], [644,"01/11/2023 10:50:43","22,53","139,96"], [645,"01/11/2023 10:52:40","21,56","143,17"], [646,"01/11/2023 10:52:49","19,55","143,17"], [647,"01/11/2023 10:54:40","23,2","148,83"], [648,"01/11/2023 10:54:51","22,33","148,83"], [649,"01/11/2023 10:56:51","18,9","146,84"], [650,"01/11/2023 10:56:54","19","146,84"], [651,"01/11/2023 10:58:44","19,79","134,76"], [652,"01/11/2023 10:58:54","21,76","134,76"], [653,"01/11/2023 11:00:47","22,38","147,99"], [654,"01/11/2023 11:01:00","22,2","147,99"], [655,"01/11/2023 11:02:57","21,89","142,2"], [656,"01/11/2023 11:03:03","21,05","142,2"], [657,"01/11/2023 11:05:00","19,47","150,06"], [658,"01/11/2023 11:05:06","21,53","150,06"], [659,"01/11/2023 11:06:58","20,18","143,18"], [660,"01/11/2023 11:07:07","19,45","143,18"], [661,"01/11/2023 11:08:59","23,11","150,15"], [662,"01/11/2023 11:09:14","22,4","150,15"], [663,"01/11/2023 11:11:13","22,87","141,99"], [664,"01/11/2023 11:11:18","20,98","141,99"], [665,"01/11/2023 11:13:15","21,93","139,42"], [666,"01/11/2023 11:13:21","22,21","139,42"], [667,"01/11/2023 11:15:21","24,17","133,52"], [668,"01/11/2023 11:15:27","25,11","133,52"], [669,"01/11/2023 11:17:23","21,41","142,3"], [670,"01/11/2023 11:17:28","20,71","142,3"], [671,"01/11/2023 11:19:24","20,86","133,32"], [672,"01/11/2023 11:19:30","19,55","133,32"], [673,"01/11/2023 11:21:28","19,53","141,07"], [674,"01/11/2023 11:21:32","22,39","141,07"], [675,"01/11/2023 11:23:27","21,97","137,09"], [676,"01/11/2023 11:23:34","21,51","137,09"], [677,"01/11/2023 11:25:33","22,7","135,37"], [678,"01/11/2023 11:25:40","22,06","135,37"], [679,"01/11/2023 11:27:36","20,68","143,45"], [680,"01/11/2023 11:27:43","20,55","143,45"], [681,"01/11/2023 11:29:41","20,78","145,8"], [682,"01/11/2023 11:29:46","22,06","145,8"], [683,"01/11/2023 11:31:59","22,03","144,53"], [684,"01/11/2023 11:32:05","21,39","144,53"], [685,"01/11/2023 11:33:47","24,27","144,53"], [686,"01/11/2023 11:34:08","22,08","140,23"], [687,"01/11/2023 11:35:52","22,69","140,23"], [688,"01/11/2023 11:36:23","20,63","149,78"], [689,"01/11/2023 11:37:54","21,84","146,87"], [690,"01/11/2023 11:38:32","19,01","135,56"], [691,"01/11/2023 11:40:30","18,5","141,41"], [692,"01/11/2023 11:40:44","20,78","139,7"], [693,"01/11/2023 11:42:32","19,42","139,7"], [694,"01/11/2023 11:42:46","19,2","138,86"], [695,"01/11/2023 11:44:43","20,61","147,05"], [696,"01/11/2023 11:44:48","20,88","149,32"], [697,"01/11/2023 11:46:45","18,88","149,32"], [698,"01/11/2023 11:46:50","19,69","136,41"], [699,"01/11/2023 11:48:49","19,49","136,41"], [700,"01/11/2023 11:48:53","19,35","135,48"], [701,"01/11/2023 11:50:50","20,86","138,64"], [702,"01/11/2023 11:50:54","21,3","138,64"], [703,"01/11/2023 11:52:49","20,93","148,44"], [704,"01/11/2023 11:53:01","19,53","144,64"], [705,"01/11/2023 11:54:50","18,76","144,64"], [706,"01/11/2023 11:55:06","19,86","151,02"], [707,"01/11/2023 11:57:01","20,02","153,72"], [708,"01/11/2023 11:57:07","20,12","142,24"], [709,"01/11/2023 11:59:03","19,86","139,72"], [710,"01/11/2023 11:59:08","19,99","144,39"], [711,"01/11/2023 12:01:05","21,8","134,39"], [712,"01/11/2023 12:01:10","19,28","136,97"], [713,"01/11/2023 12:03:05","24,58","136,97"], [714,"01/11/2023 12:03:10","23,22","141,77"], [715,"01/11/2023 12:05:10","17,19","142,21"], [716,"01/11/2023 12:05:15","20,19","145,88"], [717,"01/11/2023 12:07:15","21,06","135,08"], [718,"01/11/2023 12:07:21","20,66","134,4"], [719,"01/11/2023 12:09:17","22,44","151,05"], [720,"01/11/2023 12:09:23","22,08","143,64"], [721,"01/11/2023 12:11:18","18,64","155,33"], [722,"01/11/2023 12:11:23","18,19","144,94"], [723,"01/11/2023 12:13:22","19,89","138,68"], [724,"01/11/2023 12:13:26","17,69","138,68"], [725,"01/11/2023 12:15:24","19,41","144,07"], [726,"01/11/2023 12:15:29","24,42","140"], [727,"01/11/2023 12:17:25","19,27","136,7"], [728,"01/11/2023 12:17:31","19,97","135,93"], [729,"01/11/2023 12:19:28","22,73","138,37"], [730,"01/11/2023 12:19:35","21,98","140,15"], [731,"01/11/2023 12:21:32","20,23","146,1"], [732,"01/11/2023 12:21:36","20,28","151,68"], [733,"01/11/2023 12:23:33","21,74","149"], [734,"01/11/2023 12:23:39","21,52","149"], [735,"01/11/2023 12:25:37","21,93","140,98"], [736,"01/11/2023 12:25:43","20,65","140,98"], [737,"01/11/2023 12:27:41","18,67","140,73"], [738,"01/11/2023 12:27:48","20,15","140,73"], [739,"01/11/2023 12:29:46","21,02","146,24"], [740,"01/11/2023 12:29:52","19,2","147,37"], [741,"01/11/2023 12:31:48","22,15","147,37"], [742,"01/11/2023 12:31:54","22,92","141,71"], [743,"01/11/2023 12:33:50","22,34","141,71"], [744,"01/11/2023 12:33:55","21,92","141,05"], [745,"01/11/2023 12:35:50","22,59","146,53"], [746,"01/11/2023 12:35:57","21,04","146,53"], [747,"01/11/2023 12:37:55","22,36","151,92"], [748,"01/11/2023 12:38:01","20,79","151,92"], [749,"01/11/2023 12:40:00","20,25","145,09"], [750,"01/11/2023 12:40:33","23,23","145,09"], [751,"01/11/2023 12:42:27","21,03","148,91"], [752,"01/11/2023 12:42:38","20,89","148,91"], [753,"01/11/2023 12:44:27","22,9","153,61"], [754,"01/11/2023 12:44:43","23,61","153,61"], [755,"01/11/2023 12:46:33","24,34","142,07"], [756,"01/11/2023 12:46:52","21,08","142,07"], [757,"01/11/2023 12:48:49","22,39","145,54"], [758,"01/11/2023 12:48:55","22,01","145,54"], [759,"01/11/2023 12:50:53","25,47","138,11"], [760,"01/11/2023 12:50:58","24,15","138,11"], [761,"01/11/2023 12:52:55","21,9","143,74"], [762,"01/11/2023 12:53:00","22,3","143,74"], [763,"01/11/2023 12:54:58","23,23","141,16"], [764,"01/11/2023 12:55:02","23,12","141,16"], [765,"01/11/2023 12:56:59","21,71","144,62"], [766,"01/11/2023 12:57:04","23,38","144,62"], [767,"01/11/2023 12:59:01","22,56","151,6"], [768,"01/11/2023 12:59:06","21,65","151,6"], [769,"01/11/2023 13:01:03","25,48","139,27"], [770,"01/11/2023 13:01:08","21,47","139,27"], [771,"01/11/2023 13:02:54","21,01","149,01"], [772,"01/11/2023 13:03:08","17,22","149,01"], [773,"01/11/2023 13:04:58","20,68","140,12"], [774,"01/11/2023 13:05:09","22,57","140,12"], [775,"01/11/2023 13:06:58","21,51","142,93"], [776,"01/11/2023 13:07:09","22,42","142,93"], [777,"01/11/2023 13:09:03","23,95","150,43"], [778,"01/11/2023 13:09:14","23,52","150,43"], [779,"01/11/2023 13:11:03","18,65","150,53"], [780,"01/11/2023 13:11:19","24,18","143,86"], [781,"01/11/2023 13:13:16","21,32","146,07"], [782,"01/11/2023 13:13:21","23,39","146,07"], [783,"01/11/2023 13:15:19","25,62","140,88"], [784,"01/11/2023 13:15:25","24,13","140,88"], [785,"01/11/2023 13:17:20","21,88","142,45"], [786,"01/11/2023 13:17:26","21,26","142,45"], [787,"01/11/2023 13:19:24","21,65","148,01"], [788,"01/11/2023 13:19:29","20,32","148,01"], [789,"01/11/2023 13:21:26","22,48","145,38"], [790,"01/11/2023 13:21:29","21,87","145,38"], [791,"01/11/2023 13:23:23","19,44","145,38"], [792,"01/11/2023 13:23:29","20,39","145,38"], [793,"01/11/2023 13:25:28","24,57","141,43"], [794,"01/11/2023 13:25:32","23,66","143,14"], [795,"01/11/2023 13:27:32","20,57","143,37"], [796,"01/11/2023 13:27:38","21,33","143,37"], [797,"01/11/2023 13:29:23","24,28","152,53"], [798,"01/11/2023 13:29:40","23,24","152,53"], [799,"01/11/2023 13:31:39","20,85","138,75"], [800,"01/11/2023 13:31:44","21,69","138,75"], [801,"01/11/2023 13:33:41","20,12","141,18"], [802,"01/11/2023 13:33:47","22,05","139,65"], [803,"01/11/2023 13:35:47","21,99","143,37"], [804,"01/11/2023 13:35:53","22,42","143,37"], [805,"01/11/2023 13:37:51","22,71","144,37"], [806,"01/11/2023 13:37:55","23,18","146,18"], [807,"01/11/2023 13:39:54","23,05","142,44"], [808,"01/11/2023 13:40:00","22,55","142,44"], [809,"01/11/2023 13:41:56","23,33","137,7"], [810,"01/11/2023 13:42:02","21,84","137,7"], [811,"01/11/2023 13:44:01","20,86","136,95"], [812,"01/11/2023 13:44:05","23,4","148,18"], [813,"01/11/2023 13:45:58","19,65","143,13"], [814,"01/11/2023 13:46:05","20,28","143,13"], [815,"01/11/2023 13:48:00","19,41","145,73"], [816,"01/11/2023 13:48:05","18,5","145,73"], [817,"01/11/2023 13:50:01","21,92","134,95"], [818,"01/11/2023 13:50:07","22,69","134,95"], [819,"01/11/2023 13:52:01","18,68","143,52"], [820,"01/11/2023 13:52:07","19,68","143,52"], [821,"01/11/2023 13:53:51","23,09","142,22"], [822,"01/11/2023 13:54:10","23,27","142,22"], [823,"01/11/2023 13:56:09","21,9","138,68"], [824,"01/11/2023 13:56:17","20,4","138,68"], [825,"01/11/2023 13:58:14","21,6","135"], [826,"01/11/2023 13:58:21","22,32","135"], [827,"01/11/2023 14:00:15","22,51","148,13"], [828,"01/11/2023 14:00:22","22,17","148,13"], [829,"01/11/2023 14:02:20","21,11","135"], [830,"01/11/2023 14:02:26","19,34","135"], [831,"01/11/2023 14:04:22","20,43","149,71"], [832,"01/11/2023 14:04:27","20,16","149,71"], [833,"01/11/2023 14:06:23","22,77","144,26"], [834,"01/11/2023 14:06:29","18,92","144,26"], [835,"01/11/2023 14:08:23","19,21","139,39"], [836,"01/11/2023 14:08:29","20,79","139,39"], [837,"01/11/2023 14:10:27","19,41","142,48"], [838,"01/11/2023 14:10:33","20,25","142,48"], [839,"01/11/2023 14:12:31","21,37","146,59"], [840,"01/11/2023 14:12:37","21,52","146,59"], [841,"01/11/2023 14:14:22","22,89","142,6"], [842,"01/11/2023 14:14:37","20,49","142,6"], [843,"01/11/2023 14:16:35","20,84","145,68"], [844,"01/11/2023 14:16:41","21,43","145,68"], [845,"01/11/2023 14:18:40","23,81","144,54"], [846,"01/11/2023 14:18:44","22,89","144,54"], [847,"01/11/2023 14:20:42","22,71","141,44"], [848,"01/11/2023 14:20:44","24,82","141,44"], [849,"01/11/2023 14:22:44","21,84","136,86"], [850,"01/11/2023 14:22:47","20,08","136,86"], [851,"01/11/2023 14:24:36","21,17","145,2"], [852,"01/11/2023 14:24:48","18,67","145,2"], [853,"01/11/2023 14:26:39","20,49","133,72"], [854,"01/11/2023 14:26:49","20,34","133,72"], [855,"01/11/2023 14:28:41","22,51","143,09"], [856,"01/11/2023 14:28:52","23,37","143,09"], [857,"01/11/2023 14:30:50","18,49","138,36"], [858,"01/11/2023 14:30:56","20,66","138,36"], [859,"01/11/2023 14:32:44","22,41","139,65"], [860,"01/11/2023 14:32:59","21,35","139,65"], [861,"01/11/2023 14:34:57","21,78","136,57"], [862,"01/11/2023 14:35:01","21,18","136,57"], [863,"01/11/2023 14:36:55","23,84","145,54"], [864,"01/11/2023 14:37:02","20,62","145,54"], [865,"01/11/2023 14:38:46","23,47","138,54"], [866,"01/11/2023 14:39:02","23,13","138,54"], [867,"01/11/2023 14:40:58","22,99","143,89"], [868,"01/11/2023 14:41:05","22,66","143,89"], [869,"01/11/2023 14:43:03","24,11","147,58"], [870,"01/11/2023 14:43:09","21,01","147,58"], [871,"01/11/2023 14:44:58","22,36","145,41"], [872,"01/11/2023 14:45:10","23,41","145,41"], [873,"01/11/2023 14:47:09","18,63","153,32"], [874,"01/11/2023 14:47:16","22,38","153,32"], [875,"01/11/2023 14:49:15","19,52","143,47"], [876,"01/11/2023 14:49:38","19,97","143,47"], [877,"01/11/2023 14:51:18","19,96","148,73"], [878,"01/11/2023 14:51:49","22,35","148,73"], [879,"01/11/2023 14:53:44","21,09","157,39"], [880,"01/11/2023 14:53:49","21,55","157,39"], [881,"01/11/2023 14:55:46","24,98","149,98"], [882,"01/11/2023 14:55:51","24,32","149,98"], [883,"01/11/2023 14:57:50","23,41","140,54"], [884,"01/11/2023 14:57:56","24,21","140,54"], [885,"01/11/2023 14:59:51","20,93","143,79"], [886,"01/11/2023 14:59:57","20,05","143,79"], [887,"01/11/2023 15:01:31","19,84","149,58"], [888,"01/11/2023 15:02:08","21,71","149,58"], [889,"01/11/2023 15:04:05","19,53","138,11"], [890,"01/11/2023 15:04:09","22,33","138,11"], [891,"01/11/2023 15:06:08","26,07","150,03"], [892,"01/11/2023 15:06:13","24,17","150,03"], [893,"01/11/2023 15:08:11","23,28","144,85"], [894,"01/11/2023 15:08:16","20,08","144,85"], [895,"01/11/2023 15:10:13","22,07","146,26"], [896,"01/11/2023 15:10:18","22,54","146,26"], [897,"01/11/2023 15:12:18","25,35","152,17"], [898,"01/11/2023 15:12:23","25,54","152,17"], [899,"01/11/2023 15:14:22","25,02","150,58"], [900,"01/11/2023 15:14:29","21,22","150,58"], [901,"01/11/2023 15:16:26","21,4","140,34"], [902,"01/11/2023 15:16:31","21,44","140,34"], [903,"01/11/2023 15:18:31","19,89","145,84"], [904,"01/11/2023 15:18:35","19,33","145,84"], [905,"01/11/2023 15:20:30","21,76","144,09"], [906,"01/11/2023 15:20:35","21,25","144,09"], [907,"01/11/2023 15:22:31","24,28","148,44"], [908,"01/11/2023 15:22:37","23,64","149,43"], [909,"01/11/2023 15:24:34","23,1","141,41"], [910,"01/11/2023 15:24:39","23,38","144,03"], [911,"01/11/2023 15:26:38","23,62","141,64"], [912,"01/11/2023 15:26:42","26,5","141,64"], [913,"01/11/2023 15:28:40","20,61","142,56"], [914,"01/11/2023 15:28:45","21,64","142,56"], [915,"01/11/2023 15:30:43","20,17","137,06"], [916,"01/11/2023 15:30:48","23,59","143,35"], [917,"01/11/2023 15:32:44","21,18","137,47"], [918,"01/11/2023 15:32:48","21,62","137,47"], [919,"01/11/2023 15:34:46","20,62","138,79"], [920,"01/11/2023 15:35:01","19,1","138,79"], [921,"01/11/2023 15:37:00","23,95","141,08"], [922,"01/11/2023 15:37:03","24,78","141,08"], [923,"01/11/2023 15:38:52","22,36","143,14"], [924,"01/11/2023 15:39:05","20,95","143,14"], [925,"01/11/2023 15:41:02","25,37","147,16"], [926,"01/11/2023 15:41:06","24,34","147,16"], [927,"01/11/2023 15:43:06","22,03","144,42"], [928,"01/11/2023 15:43:11","22,14","144,42"], [929,"01/11/2023 15:45:10","24,61","142,7"], [930,"01/11/2023 15:45:13","22,91","152,32"], [931,"01/11/2023 15:47:00","18,12","147,85"], [932,"01/11/2023 15:47:13","19,68","147,85"], [933,"01/11/2023 15:49:02","21,55","143,66"], [934,"01/11/2023 15:49:13","21,74","143,66"], [935,"01/11/2023 15:51:06","25,65","149,6"], [936,"01/11/2023 15:51:15","23,6","149,6"], [937,"01/11/2023 15:53:14","20,46","139,95"], [938,"01/11/2023 15:53:22","18,86","139,95"], [939,"01/11/2023 15:55:18","20,71","142,47"], [940,"01/11/2023 15:55:24","21,38","142,47"], [941,"01/11/2023 15:57:23","25,72","151,63"], [942,"01/11/2023 15:57:52","26,01","151,63"], [943,"01/11/2023 15:59:25","21,7","144,17"], [944,"01/11/2023 15:59:55","18,51","144,17"], [945,"01/11/2023 16:01:51","20,06","141,99"], [946,"01/11/2023 16:01:55","21,13","141,99"], [947,"01/11/2023 16:03:26","22,89","137,32"], [948,"01/11/2023 16:04:03","24,33","137,32"], [949,"01/11/2023 16:06:02","19,06","141,89"], [950,"01/11/2023 16:06:09","19,94","141,89"], [951,"01/11/2023 16:08:05","18,92","147,23"], [952,"01/11/2023 16:08:09","22,21","147,23"], [953,"01/11/2023 16:10:09","25,63","138,64"], [954,"01/11/2023 16:10:14","25,45","138,64"], [955,"01/11/2023 16:12:13","23,87","142,25"], [956,"01/11/2023 16:12:18","21,75","142,25"], [957,"01/11/2023 16:14:16","23,53","140,47"], [958,"01/11/2023 16:14:21","22,85","140,47"], [959,"01/11/2023 16:16:20","22,91","146,02"], [960,"01/11/2023 16:16:25","20,61","146,02"], [961,"01/11/2023 16:18:25","19,07","133,46"], [962,"01/11/2023 16:18:30","23,47","133,46"], [963,"01/11/2023 16:20:25","22,84","140,46"], [964,"01/11/2023 16:20:31","21,95","140,46"], [965,"01/11/2023 16:22:28","24,55","132,43"], [966,"01/11/2023 16:22:34","22,11","132,43"], [967,"01/11/2023 16:24:32","21,19","135,07"], [968,"01/11/2023 16:24:36","19,01","135,07"], [969,"01/11/2023 16:26:34","22,79","133,15"], [970,"01/11/2023 16:26:39","23,47","133,15"], [971,"01/11/2023 16:28:38","22,2","136,12"], [972,"01/11/2023 16:28:55","22,74","136,12"], [973,"01/11/2023 16:30:56","22,75","139,05"], [974,"01/11/2023 16:30:59","19,17","139,05"], [975,"01/11/2023 16:32:58","26,31","133,63"], [976,"01/11/2023 16:33:03","26,75","133,63"], [977,"01/11/2023 16:35:00","23,15","137,67"], [978,"01/11/2023 16:35:05","23,64","137,67"], [979,"01/11/2023 16:37:05","24,1","145,16"], [980,"01/11/2023 16:37:35","20,91","145,16"], [981,"01/11/2023 16:39:34","20,59","139,34"], [982,"01/11/2023 16:39:38","24,45","139,34"], [983,"01/11/2023 16:41:34","24,53","140,63"], [984,"01/11/2023 16:41:38","25,07","140,63"], [985,"01/11/2023 16:43:36","24,38","138,37"], [986,"01/11/2023 16:43:41","23,79","138,37"], [987,"01/11/2023 16:45:36","21,69","136,17"], [988,"01/11/2023 16:45:42","22,73","136,17"], [989,"01/11/2023 16:47:37","23,92","140,75"], [990,"01/11/2023 16:47:44","26,65","140,75"], [991,"01/11/2023 16:49:38","22,11","137,45"], [992,"01/11/2023 16:49:45","22,47","137,45"], [993,"01/11/2023 16:51:43","24,78","141,75"], [994,"01/11/2023 16:51:47","23,36","141,75"], [995,"01/11/2023 16:53:44","25,71","139,67"], [996,"01/11/2023 16:53:51","25,5","139,67"], [997,"01/11/2023 16:55:43","21,94","140,99"], [998,"01/11/2023 16:55:52","20,75","140,99"], [999,"01/11/2023 16:57:51","24,48","136,45"], [1000,"01/11/2023 16:57:59","23,03","136,45"], [1001,"01/11/2023 16:59:56","19,68","137,95"], [1002,"01/11/2023 17:00:02","23,3","137,95"], [1003,"01/11/2023 17:01:27","24,21","147,49"], [1004,"01/11/2023 17:02:03","25,8","147,49"], [1005,"01/11/2023 17:03:59","27,54","145,4"], [1006,"01/11/2023 17:04:03","25,99","145,4"], [1007,"01/11/2023 17:06:00","20,49","147,67"], [1008,"01/11/2023 17:06:04","18,12","147,67"], [1009,"01/11/2023 17:08:03","23,47","135,23"], [1010,"01/11/2023 17:08:08","25,46","135,23"], [1011,"01/11/2023 17:10:08","23,53","136,58"], [1012,"01/11/2023 17:10:14","22,38","136,58"], [1013,"01/11/2023 17:12:14","24,6","139,22"], [1014,"01/11/2023 17:12:19","23,44","139,22"], [1015,"01/11/2023 17:14:17","24,57","137,13"], [1016,"01/11/2023 17:14:22","22,81","137,13"], [1017,"01/11/2023 17:16:21","23,75","133,62"], [1018,"01/11/2023 17:16:24","22,59","133,62"], [1019,"01/11/2023 17:18:20","26,01","146,22"], [1020,"01/11/2023 17:18:25","25,96","146,22"], [1021,"01/11/2023 17:20:23","25,57","135,76"], [1022,"01/11/2023 17:20:28","25,54","135,76"], [1023,"01/11/2023 17:22:23","22,7","145,99"], [1024,"01/11/2023 17:22:28","27,13","145,99"], [1025,"01/11/2023 17:24:24","26,46","147,7"], [1026,"01/11/2023 17:24:30","25,52","147,7"], [1027,"01/11/2023 17:26:25","26,99","153,78"], [1028,"01/11/2023 17:26:31","23,75","153,78"], [1029,"01/11/2023 17:28:25","25,24","144,15"], [1030,"01/11/2023 17:28:32","24,16","144,15"], [1031,"01/11/2023 17:30:31","25,25","138,55"], [1032,"01/11/2023 17:30:37","25,43","138,55"], [1033,"01/11/2023 17:31:57","24,84","138,55"], [1034,"01/11/2023 17:32:41","22,94","138,55"], [1035,"01/11/2023 17:34:37","27,19","135,5"], [1036,"01/11/2023 17:34:42","25,24","135,5"], [1037,"01/11/2023 17:36:42","28,91","146,38"], [1038,"01/11/2023 17:36:46","26,65","146,38"], [1039,"01/11/2023 17:38:13","26,12","147,45"], [1040,"01/11/2023 17:38:46","24,21","147,45"], [1041,"01/11/2023 17:40:42","23,92","152,66"], [1042,"01/11/2023 17:40:47","22,87","152,66"], [1043,"01/11/2023 17:42:46","22,62","151,62"], [1044,"01/11/2023 17:42:50","25,54","151,62"], [1045,"01/11/2023 17:44:47","25","149,77"], [1046,"01/11/2023 17:44:53","26,58","149,77"], [1047,"01/11/2023 17:46:50","21,1","139,44"], [1048,"01/11/2023 17:46:55","20,85","139,44"], [1049,"01/11/2023 17:48:55","23","132,22"], [1050,"01/11/2023 17:49:11","19,76","132,22"], [1051,"01/11/2023 17:51:05","26,47","150,54"], [1052,"01/11/2023 17:51:12","25,51","150,54"], [1053,"01/11/2023 17:53:03","22,04","145,27"], [1054,"01/11/2023 17:53:14","22,79","145,27"], [1055,"01/11/2023 17:55:05","22,55","140,7"], [1056,"01/11/2023 17:55:23","23,75","140,7"], [1057,"01/11/2023 17:57:23","25,12","138,09"], [1058,"01/11/2023 17:57:27","26,04","138,09"], [1059,"01/11/2023 17:59:24","27,19","145,65"], [1060,"01/11/2023 17:59:29","25,12","145,65"], [1061,"01/11/2023 18:01:27","23,56","151,93"], [1062,"01/11/2023 18:01:32","23,11","151,93"], [1063,"01/11/2023 18:03:31","25,75","139,02"], [1064,"01/11/2023 18:03:35","24,96","139,02"], [1065,"01/11/2023 18:05:35","22,12","152,34"], [1066,"01/11/2023 18:05:38","20,06","152,34"], [1067,"01/11/2023 18:07:36","24,32","142,81"], [1068,"01/11/2023 18:07:57","24,66","142,81"], [1069,"01/11/2023 18:09:43","26,48","138,46"], [1070,"01/11/2023 18:10:00","24,43","138,46"], [1071,"01/11/2023 18:12:13","24,34","144,72"], [1072,"01/11/2023 18:12:16","21,52","144,72"], [1073,"01/11/2023 18:13:50","24,03","138,16"], [1074,"01/11/2023 18:14:19","25,04","138,16"], [1075,"01/11/2023 18:16:17","22,7","149,74"], [1076,"01/11/2023 18:16:21","27,78","149,74"], [1077,"01/11/2023 18:18:20","17,46","138,89"], [1078,"01/11/2023 18:18:25","22,7","138,89"], [1079,"01/11/2023 18:20:25","19,65","147,75"], [1080,"01/11/2023 18:20:40","25,13","147,75"], [1081,"01/11/2023 18:22:26","25,66","149,42"], [1082,"01/11/2023 18:22:41","24,6","149,42"], [1083,"01/11/2023 18:24:35","23,71","147,71"], [1084,"01/11/2023 18:24:41","22,6","147,71"], [1085,"01/11/2023 18:26:45","22,52","140,69"], [1086,"01/11/2023 18:26:54","21,1","140,69"], [1087,"01/11/2023 18:28:53","24,78","142,94"], [1088,"01/11/2023 18:28:59","27,26","142,94"], [1089,"01/11/2023 18:30:56","22,97","146,57"], [1090,"01/11/2023 18:31:01","23,64","146,57"], [1091,"01/11/2023 18:33:00","22,9","148,87"], [1092,"01/11/2023 18:33:05","23,05","148,87"], [1093,"01/11/2023 18:35:03","24,34","152,27"], [1094,"01/11/2023 18:35:07","22,75","152,27"], [1095,"01/11/2023 18:37:04","25,11","139"], [1096,"01/11/2023 18:37:09","22,47","139"], [1097,"01/11/2023 18:39:08","21,43","142,17"], [1098,"01/11/2023 18:39:33","24,88","142,17"], [1099,"01/11/2023 18:41:09","20,76","138,29"], [1100,"01/11/2023 18:41:39","24,38","138,29"], [1101,"01/11/2023 18:43:33","23,22","141,37"], [1102,"01/11/2023 18:43:39","23,6","141,37"], [1103,"01/11/2023 18:45:12","20,98","144,41"], [1104,"01/11/2023 18:45:41","21,36","144,41"], [1105,"01/11/2023 18:47:39","24,77","151,41"], [1106,"01/11/2023 18:47:43","22,07","151,41"], [1107,"01/11/2023 18:49:13","27,7","143,83"], [1108,"01/11/2023 18:49:43","23,65","143,83"], [1109,"01/11/2023 18:51:42","21,67","152,17"], [1110,"01/11/2023 18:51:48","24","152,17"], [1111,"01/11/2023 18:53:12","22,85","147,99"], [1112,"01/11/2023 18:53:48","24,91","147,99"], [1113,"01/11/2023 18:55:47","24,29","150,26"], [1114,"01/11/2023 18:55:52","24,54","150,26"], [1115,"01/11/2023 18:57:50","22,43","143,85"], [1116,"01/11/2023 18:57:56","25,75","143,85"], [1117,"01/11/2023 18:59:55","20,83","148,71"], [1118,"01/11/2023 18:59:58","25,17","148,71"], [1119,"01/11/2023 19:01:56","26,86","150,06"], [1120,"01/11/2023 19:02:02","23,56","150,06"], [1121,"01/11/2023 19:04:00","24,53","143,79"], [1122,"01/11/2023 19:04:04","20,43","143,79"], [1123,"01/11/2023 19:05:59","24,93","154,71"], [1124,"01/11/2023 19:06:04","23,83","154,71"], [1125,"01/11/2023 19:08:01","25,41","148,18"], [1126,"01/11/2023 19:08:06","24,35","148,18"], [1127,"01/11/2023 19:10:06","28,33","146,9"], [1128,"01/11/2023 19:10:22","27,25","146,9"], [1129,"01/11/2023 19:12:20","23,61","145,24"], [1130,"01/11/2023 19:12:25","23,68","145,24"], [1131,"01/11/2023 19:14:22","27,33","152,83"], [1132,"01/11/2023 19:14:26","24,42","152,83"], [1133,"01/11/2023 19:16:24","21,92","149,62"], [1134,"01/11/2023 19:16:28","26,31","149,62"], [1135,"01/11/2023 19:18:25","25,46","147,9"], [1136,"01/11/2023 19:18:28","22,05","147,9"], [1137,"01/11/2023 19:20:23","23,49","142,63"], [1138,"01/11/2023 19:20:28","24,67","142,63"], [1139,"01/11/2023 19:22:25","22,6","135,1"], [1140,"01/11/2023 19:22:31","21,65","135,1"], [1141,"01/11/2023 19:24:30","24,39","145,06"], [1142,"01/11/2023 19:24:37","27,28","145,06"], [1143,"01/11/2023 19:26:36","26,48","151,28"], [1144,"01/11/2023 19:27:01","24,19","151,28"], [1145,"01/11/2023 19:29:00","27,89","144,09"], [1146,"01/11/2023 19:29:05","25,88","144,09"], [1147,"01/11/2023 19:31:04","25,78","147,13"], [1148,"01/11/2023 19:31:08","26,89","147,13"], [1149,"01/11/2023 19:33:06","22,14","142,18"], [1150,"01/11/2023 19:33:12","22,03","142,18"], [1151,"01/11/2023 19:35:10","27,11","140,47"], [1152,"01/11/2023 19:35:14","24,06","140,47"], [1153,"01/11/2023 19:37:15","24,1","142,2"], [1154,"01/11/2023 19:37:21","21,82","142,2"], [1155,"01/11/2023 19:39:17","24,05","144,84"], [1156,"01/11/2023 19:39:22","27,35","144,84"], [1157,"01/11/2023 19:41:20","25,32","143,61"], [1158,"01/11/2023 19:41:25","25,59","143,61"], [1159,"01/11/2023 19:43:21","29,05","139,7"], [1160,"01/11/2023 19:43:27","26,53","139,7"], [1161,"01/11/2023 19:45:23","25,01","143,46"], [1162,"01/11/2023 19:45:29","26,74","143,46"], [1163,"01/11/2023 19:47:26","23,53","134,58"], [1164,"01/11/2023 19:47:37","22,27","134,58"], [1165,"01/11/2023 19:49:27","25,8","146,85"], [1166,"01/11/2023 19:49:39","24,05","146,85"], [1167,"01/11/2023 19:51:42","24,08","144,6"], [1168,"01/11/2023 19:52:08","26,16","144,6"], [1169,"01/11/2023 19:53:46","22,26","137,36"], [1170,"01/11/2023 19:54:19","22,49","137,36"], [1171,"01/11/2023 19:56:14","26,34","143,44"], [1172,"01/11/2023 19:56:20","25,15","143,44"], [1173,"01/11/2023 19:58:17","22,16","139,6"], [1174,"01/11/2023 19:58:22","22,12","139,6"], [1175,"01/11/2023 20:00:24","22,12","142,12"], [1176,"01/11/2023 20:00:28","23,12","142,12"], [1177,"01/11/2023 20:01:56","25,46","138,25"], [1178,"01/11/2023 20:02:36","22,13","138,25"], [1179,"01/11/2023 20:04:35","22,7","134,39"], [1180,"01/11/2023 20:04:39","24,62","134,39"], [1181,"01/11/2023 20:06:39","20,71","138,55"], [1182,"01/11/2023 20:06:46","20,87","138,55"], [1183,"01/11/2023 20:08:46","20,98","139,45"], [1184,"01/11/2023 20:08:52","22,06","133,23"], [1185,"01/11/2023 20:10:51","20,87","131,09"], [1186,"01/11/2023 20:11:03","20,28","131,09"], [1187,"01/11/2023 20:13:00","20,72","132,83"], [1188,"01/11/2023 20:13:05","23,51","132,83"], [1189,"01/11/2023 20:15:04","22,72","141,75"], [1190,"01/11/2023 20:15:10","23,23","141,75"], [1191,"01/11/2023 20:16:55","23,09","141,75"], [1192,"01/11/2023 20:17:12","21,54","138,09"], [1193,"01/11/2023 20:19:09","23,73","138,09"], [1194,"01/11/2023 20:19:14","23,22","143,25"], [1195,"01/11/2023 20:21:10","24,4","135,44"], [1196,"01/11/2023 20:21:15","25,59","135,44"], [1197,"01/11/2023 20:23:14","24,99","128,65"], [1198,"01/11/2023 20:23:19","25,33","139,15"], [1199,"01/11/2023 20:25:13","18,45","127,06"], [1200,"01/11/2023 20:25:19","26,36","141,54"], [1201,"01/11/2023 20:27:17","24,94","140,83"], [1202,"01/11/2023 20:27:51","21,27","137,11"], [1203,"01/11/2023 20:29:47","24,76","126,73"], [1204,"01/11/2023 20:29:53","23,95","130,86"], [1205,"01/11/2023 20:31:51","22,91","130,86"], [1206,"01/11/2023 20:31:55","25,71","130,89"], [1207,"01/11/2023 20:33:51","21,53","141,85"], [1208,"01/11/2023 20:33:56","24,03","141,85"], [1209,"01/11/2023 20:36:01","23,97","142,91"], [1210,"01/11/2023 20:36:10","23,44","143,31"], [1211,"01/11/2023 20:38:04","18,01","135,19"], [1212,"01/11/2023 20:38:13","19,71","138,22"], [1213,"01/11/2023 20:40:04","23,75","144,43"], [1214,"01/11/2023 20:40:18","20,04","145,73"], [1215,"01/11/2023 20:42:14","20,85","138,4"], [1216,"01/11/2023 20:42:19","22,11","138,4"], [1217,"01/11/2023 20:44:15","19,34","139"], [1218,"01/11/2023 20:44:21","20,65","129,63"], [1219,"01/11/2023 20:46:19","22,75","141,1"], [1220,"01/11/2023 20:46:24","22,07","141,1"], [1221,"01/11/2023 20:48:23","23,42","137,78"], [1222,"01/11/2023 20:48:29","23,71","137,78"], [1223,"01/11/2023 20:50:25","25,67","135,73"], [1224,"01/11/2023 20:50:30","24,22","135,73"], [1225,"01/11/2023 20:52:30","25,31","141,62"], [1226,"01/11/2023 20:52:36","23,82","141,62"], [1227,"01/11/2023 20:54:32","23,1","138,57"], [1228,"01/11/2023 20:54:36","22,47","138,57"], [1229,"01/11/2023 20:56:34","24,31","135,13"], [1230,"01/11/2023 20:57:01","23,26","135,13"], [1231,"01/11/2023 20:58:27","23,14","137,88"], [1232,"01/11/2023 20:59:06","22,79","137,88"], [1233,"01/11/2023 20:59:39","21,93","135,2"], [1234,"01/11/2023 20:59:39","21,93","135,2"], [1235,"01/11/2023 21:01:04","22,26","135,2"], [1236,"01/11/2023 21:01:07","23,93","135,2"], [1237,"01/11/2023 21:03:07","24,34","136,8"], [1238,"01/11/2023 21:03:12","21,85","136,8"], [1239,"01/11/2023 21:04:47","23,26","125,71"], [1240,"01/11/2023 21:05:17","23,83","125,71"], [1241,"01/11/2023 21:07:15","23,47","132,89"], [1242,"01/11/2023 21:07:21","25,8","132,89"], [1243,"01/11/2023 21:09:19","25","126,56"], [1244,"01/11/2023 21:09:22","22,97","126,56"], [1245,"01/11/2023 21:11:26","22,9","135,46"], [1246,"01/11/2023 21:11:31","22,06","135,46"], [1247,"01/11/2023 21:13:27","24,21","132,13"], [1248,"01/11/2023 21:13:33","23,88","132,13"], [1249,"01/11/2023 21:15:32","23,43","136,34"], [1250,"01/11/2023 21:15:37","24,73","136,34"], [1251,"01/11/2023 21:17:33","24,53","134,73"], [1252,"01/11/2023 21:17:39","22,64","134,73"], [1253,"01/11/2023 21:19:37","22,94","128,62"], [1254,"01/11/2023 21:19:48","20,34","128,62"], [1255,"01/11/2023 21:21:39","22,4","135,91"], [1256,"01/11/2023 21:21:52","25,2","131,42"], [1257,"01/11/2023 21:23:46","22,39","137,21"], [1258,"01/11/2023 21:23:56","25,66","137,38"], [1259,"01/11/2023 21:25:47","25,12","138,23"], [1260,"01/11/2023 21:25:58","26,76","134,38"], [1261,"01/11/2023 21:27:45","24,3","134,46"], [1262,"01/11/2023 21:28:01","24,47","134,46"], [1263,"01/11/2023 21:29:59","22,2","139,58"], [1264,"01/11/2023 21:30:04","22,25","139,58"], [1265,"01/11/2023 21:32:01","22,7","130,39"], [1266,"01/11/2023 21:32:06","24,81","130,39"], [1267,"01/11/2023 21:34:04","25","136,82"], [1268,"01/11/2023 21:34:09","22,63","136,82"], [1269,"01/11/2023 21:36:09","22,63","131,12"], [1270,"01/11/2023 21:36:11","22,09","131,12"], [1271,"01/11/2023 21:38:09","24,41","138,29"], [1272,"01/11/2023 21:38:12","23,61","138,29"], [1273,"01/11/2023 21:40:12","23,29","141,39"], [1274,"01/11/2023 21:40:35","22,77","141,39"], [1275,"01/11/2023 21:42:31","24,45","140,31"], [1276,"01/11/2023 21:42:37","22,59","140,31"], [1277,"01/11/2023 21:44:16","21,95","132,02"], [1278,"01/11/2023 21:44:47","23,97","132,02"], [1279,"01/11/2023 21:46:43","23,28","141,45"], [1280,"01/11/2023 21:46:49","22,15","141,45"], [1281,"01/11/2023 21:48:47","22,38","136,76"], [1282,"01/11/2023 21:48:52","20,5","136,76"], [1283,"01/11/2023 21:50:52","20,47","130,17"], [1284,"01/11/2023 21:50:57","20,26","130,17"], [1285,"01/11/2023 21:52:54","24,02","138,7"], [1286,"01/11/2023 21:52:59","24,57","138,7"], [1287,"01/11/2023 21:54:31","24,21","132,7"], [1288,"01/11/2023 21:55:03","24,92","132,7"], [1289,"01/11/2023 21:56:29","22,6","129,71"], [1290,"01/11/2023 21:57:07","23,16","129,71"], [1291,"01/11/2023 21:59:03","25,71","131,14"], [1292,"01/11/2023 21:59:08","22,07","131,14"], [1293,"01/11/2023 22:00:36","23,11","131,14"], [1294,"01/11/2023 22:01:09","23,51","133,12"], [1295,"01/11/2023 22:02:39","23,29","128,47"], [1296,"01/11/2023 22:03:11","24,7","128,47"], [1297,"01/11/2023 22:04:39","23,57","128,24"], [1298,"01/11/2023 22:05:13","19,29","130,22"], [1299,"01/11/2023 22:07:08","20,46","130,22"], [1300,"01/11/2023 22:07:18","22,01","130,22"], [1301,"01/11/2023 22:09:17","25,44","132,86"], [1302,"01/11/2023 22:09:26","24,74","132,18"], [1303,"01/11/2023 22:11:25","23,2","132,18"], [1304,"01/11/2023 22:11:28","24,86","135,66"], [1305,"01/11/2023 22:13:26","19,42","136,96"], [1306,"01/11/2023 22:13:31","22,77","136,96"], [1307,"01/11/2023 22:15:35","22,76","127,02"], [1308,"01/11/2023 22:15:39","20,21","127,02"], [1309,"01/11/2023 22:17:37","18,93","127,19"], [1310,"01/11/2023 22:17:41","22,62","136,35"], [1311,"01/11/2023 22:19:37","22,35","136,35"], [1312,"01/11/2023 22:19:43","21,58","142,05"], [1313,"01/11/2023 22:21:40","22,13","142,05"], [1314,"01/11/2023 22:21:45","20,63","133,14"], [1315,"01/11/2023 22:23:43","24,09","136,38"], [1316,"01/11/2023 22:23:48","24,69","136,13"], [1317,"01/11/2023 22:25:47","25,27","136,13"], [1318,"01/11/2023 22:25:53","21,47","129,28"], [1319,"01/11/2023 22:27:51","24,75","129,28"], [1320,"01/11/2023 22:28:22","24,18","130,43"], [1321,"01/11/2023 22:30:19","19,47","130,43"], [1322,"01/11/2023 22:30:25","19,6","133,98"], [1323,"01/11/2023 22:32:24","23,45","134,04"], [1324,"01/11/2023 22:32:30","23,9","131,67"], [1325,"01/11/2023 22:34:26","24,48","133,07"], [1326,"01/11/2023 22:34:31","25,12","133,07"], [1327,"01/11/2023 22:36:29","22,26","127,68"], [1328,"01/11/2023 22:36:36","23,61","143,06"], [1329,"01/11/2023 22:38:33","19,78","138,77"], [1330,"01/11/2023 22:38:39","20,49","136,97"], [1331,"01/11/2023 22:40:35","21,89","136,97"], [1332,"01/11/2023 22:40:41","22,71","136,91"], [1333,"01/11/2023 22:42:38","22,94","143,84"], [1334,"01/11/2023 22:42:43","23,37","143,84"], [1335,"01/11/2023 22:44:43","21,2","129,34"], [1336,"01/11/2023 22:44:48","24,25","129,34"], [1337,"01/11/2023 22:46:44","22,08","128,25"], [1338,"01/11/2023 22:46:49","23,09","128,25"], [1339,"01/11/2023 22:48:52","23,12","126,47"], [1340,"01/11/2023 22:48:58","21,1","126,47"], [1341,"01/11/2023 22:50:54","25,03","128,15"], [1342,"01/11/2023 22:51:02","22,59","128,15"], [1343,"01/11/2023 22:53:01","25,66","124,64"], [1344,"01/11/2023 22:53:08","23,44","124,64"], [1345,"01/11/2023 22:54:59","23,09","139,67"], [1346,"01/11/2023 22:55:30","25,43","139,67"], [1347,"01/11/2023 22:57:27","21,98","136,1"], [1348,"01/11/2023 22:57:32","19,55","136,1"], [1349,"01/11/2023 22:59:01","20,58","133,48"], [1350,"01/11/2023 22:59:37","20","133,48"], [1351,"01/11/2023 23:01:36","22,47","122,85"], [1352,"01/11/2023 23:01:41","17,98","122,85"], [1353,"01/11/2023 23:03:39","25,61","129,4"], [1354,"01/11/2023 23:03:45","24,29","129,4"], [1355,"01/11/2023 23:05:17","22,69","131,53"], [1356,"01/11/2023 23:05:50","24,55","132,56"], [1357,"01/11/2023 23:07:43","20,92","129,1"], [1358,"01/11/2023 23:07:54","23,02","134,88"], [1359,"01/11/2023 23:09:21","19","134,88"], [1360,"01/11/2023 23:09:56","24,29","129,45"], [1361,"01/11/2023 23:11:49","22,6","135,44"], [1362,"01/11/2023 23:11:56","22,11","135,44"], [1363,"01/11/2023 23:13:28","21,87","137,91"], [1364,"01/11/2023 23:13:57","22,83","137,91"], [1365,"01/11/2023 23:15:27","24,26","132,09"], [1366,"01/11/2023 23:16:07","22,16","127,45"], [1367,"01/11/2023 23:18:05","20,24","138,06"], [1368,"01/11/2023 23:18:09","22,44","138,06"], [1369,"01/11/2023 23:20:09","20,76","138,14"], [1370,"01/11/2023 23:20:15","21,61","129,64"], [1371,"01/11/2023 23:22:11","21,51","129,64"], [1372,"01/11/2023 23:22:17","19,84","129,69"], [1373,"01/11/2023 23:24:16","20,4","134,83"], [1374,"01/11/2023 23:24:29","18,84","134,83"], [1375,"01/11/2023 23:26:21","18,76","136,59"], [1376,"01/11/2023 23:26:30","19,32","136,59"], [1377,"01/11/2023 23:28:22","18,68","129,46"], [1378,"01/11/2023 23:28:33","18,41","129,46"], [1379,"01/11/2023 23:30:25","23,12","131,95"], [1380,"01/11/2023 23:30:36","20,82","131,95"], [1381,"01/11/2023 23:32:33","18,95","130"], [1382,"01/11/2023 23:32:39","20,13","130"], [1383,"01/11/2023 23:34:29","20,9","121,37"], [1384,"01/11/2023 23:34:50","22,42","127,23"], [1385,"01/11/2023 23:36:50","23,75","133,59"], [1386,"01/11/2023 23:37:25","21,72","133,59"], [1387,"01/11/2023 23:39:23","22,16","129,26"], [1388,"01/11/2023 23:39:28","24,05","129,26"], [1389,"01/11/2023 23:41:23","23,9","127,92"], [1390,"01/11/2023 23:41:28","23,66","127,92"], [1391,"01/11/2023 23:43:27","23,62","120,95"], [1392,"01/11/2023 23:43:29","23,88","120,95"], [1393,"01/11/2023 23:45:28","25,02","129,87"], [1394,"01/11/2023 23:45:34","24,08","129,87"], [1395,"01/11/2023 23:47:31","24,11","130,5"], [1396,"01/11/2023 23:47:35","25,35","132,54"], [1397,"01/11/2023 23:49:33","23,89","129,86"], [1398,"01/11/2023 23:49:36","20,41","130,25"], [1399,"01/11/2023 23:51:32","23,96","130,25"], [1400,"01/11/2023 23:51:37","23,64","128,14"], [1401,"01/11/2023 23:53:12","22,71","128,14"], [1402,"01/11/2023 23:53:37","21,89","128,2"], [1403,"01/11/2023 23:55:14","24,74","124,3"], [1404,"01/11/2023 23:55:40","25,89","132,92"], [1405,"01/11/2023 23:57:12","24,34","123,21"], [1406,"01/11/2023 23:57:42","22,81","123,21"], [1407,"01/11/2023 23:59:36","23,21","130,72"], [1408,"01/11/2023 23:59:42","22,65","130,72"], [1409,"02/11/2023 00:01:46","22,6","134,72"], [1410,"02/11/2023 00:01:52","23,42","134,72"], [1411,"02/11/2023 00:03:47","22,92","133"], [1412,"02/11/2023 00:03:53","21,22","133"], [1413,"02/11/2023 00:05:49","22,16","131,13"], [1414,"02/11/2023 00:05:56","24,16","131,13"], [1415,"02/11/2023 00:07:54","23,07","128,07"], [1416,"02/11/2023 00:07:59","25,63","128,07"], [1417,"02/11/2023 00:09:55","20,07","133,81"], [1418,"02/11/2023 00:10:00","21,57","133,81"], [1419,"02/11/2023 00:11:57","26,6","129,86"], [1420,"02/11/2023 00:12:00","22,63","129,86"], [1421,"02/11/2023 00:14:00","22,36","124,49"], [1422,"02/11/2023 00:14:06","20,53","124,49"], [1423,"02/11/2023 00:16:01","21,84","126,83"], [1424,"02/11/2023 00:16:06","22,75","126,83"], [1425,"02/11/2023 00:18:05","23,37","124,72"], [1426,"02/11/2023 00:18:09","22,07","124,72"], [1427,"02/11/2023 00:19:33","20,26","133,8"], [1428,"02/11/2023 00:20:09","21,17","133,8"], [1429,"02/11/2023 00:22:05","21,98","119,63"], [1430,"02/11/2023 00:22:10","22,55","119,63"], [1431,"02/11/2023 00:24:08","19,58","126,58"], [1432,"02/11/2023 00:24:13","22,7","126,58"], [1433,"02/11/2023 00:26:17","22,78","129,54"], [1434,"02/11/2023 00:26:22","25,04","129,54"], [1435,"02/11/2023 00:27:50","18,19","123,1"], [1436,"02/11/2023 00:28:22","22,01","123,1"], [1437,"02/11/2023 00:30:22","21,89","134,69"], [1438,"02/11/2023 00:30:28","23,03","134,69"], [1439,"02/11/2023 00:32:27","22,31","124,87"], [1440,"02/11/2023 00:32:33","20,53","124,87"], [1441,"02/11/2023 00:34:31","25,08","133,31"], [1442,"02/11/2023 00:34:35","23,86","133,31"], [1443,"02/11/2023 00:36:34","21,81","124,73"], [1444,"02/11/2023 00:36:50","25,41","124,73"], [1445,"02/11/2023 00:38:47","23,2","125,83"], [1446,"02/11/2023 00:38:52","21,35","125,83"], [1447,"02/11/2023 00:40:48","24,02","132,77"], [1448,"02/11/2023 00:40:54","22,04","132,77"], [1449,"02/11/2023 00:42:50","20,93","128,07"], [1450,"02/11/2023 00:42:54","19,5","128,07"], [1451,"02/11/2023 00:44:44","20,15","121,55"], [1452,"02/11/2023 00:44:57","21,49","121,55"], [1453,"02/11/2023 00:46:54","22,91","129,47"], [1454,"02/11/2023 00:47:00","21,37","129,47"], [1455,"02/11/2023 00:48:49","24,24","128,01"], [1456,"02/11/2023 00:49:02","22,25","128,01"], [1457,"02/11/2023 00:51:00","22,72","130,67"], [1458,"02/11/2023 00:51:06","22,87","130,67"], [1459,"02/11/2023 00:53:05","21,84","125,39"], [1460,"02/11/2023 00:53:10","20,98","125,39"], [1461,"02/11/2023 00:55:10","19,99","129,95"], [1462,"02/11/2023 00:55:15","22,04","129,95"], [1463,"02/11/2023 00:57:11","25,59","135,02"], [1464,"02/11/2023 00:57:15","24,76","135,02"], [1465,"02/11/2023 00:59:13","25,71","128,73"], [1466,"02/11/2023 00:59:19","25,18","128,73"], [1467,"02/11/2023 01:01:18","23,54","124,27"], [1468,"02/11/2023 01:01:23","23,89","124,27"], [1469,"02/11/2023 01:03:22","18,72","129,12"], [1470,"02/11/2023 01:03:26","21,8","129,12"], [1471,"02/11/2023 01:05:26","24,09","134,46"], [1472,"02/11/2023 01:05:31","24,75","134,46"], [1473,"02/11/2023 01:07:30","22,3","132,87"], [1474,"02/11/2023 01:07:58","21,57","132,87"], [1475,"02/11/2023 01:09:56","24,54","129,17"], [1476,"02/11/2023 01:10:01","24,21","129,17"], [1477,"02/11/2023 01:11:56","23,54","126,06"], [1478,"02/11/2023 01:12:03","24,63","126,06"], [1479,"02/11/2023 01:13:33","25,8","126,14"], [1480,"02/11/2023 01:14:04","22,06","127,68"], [1481,"02/11/2023 01:16:04","23,44","125,52"], [1482,"02/11/2023 01:16:10","21,92","125,52"], [1483,"02/11/2023 01:18:06","19,73","129,28"], [1484,"02/11/2023 01:18:12","21,22","130,69"], [1485,"02/11/2023 01:20:08","22,37","127,77"], [1486,"02/11/2023 01:20:13","21,7","133,81"], [1487,"02/11/2023 01:22:11","20,88","120,47"], [1488,"02/11/2023 01:22:16","22,8","120,47"], [1489,"02/11/2023 01:24:13","22,47","123,09"], [1490,"02/11/2023 01:24:19","21,13","123,09"], [1491,"02/11/2023 01:26:17","22,68","128,13"], [1492,"02/11/2023 01:26:22","23,81","129,07"], [1493,"02/11/2023 01:28:19","23,5","128,61"], [1494,"02/11/2023 01:28:29","24,61","128,61"], [1495,"02/11/2023 01:30:25","22,86","127,42"], [1496,"02/11/2023 01:30:39","22,93","128,33"], [1497,"02/11/2023 01:32:35","18,87","131,58"], [1498,"02/11/2023 01:32:41","20,85","123,01"], [1499,"02/11/2023 01:34:39","22,38","120,77"], [1500,"02/11/2023 01:34:43","23,49","126,19"], [1501,"02/11/2023 01:36:40","19,38","126,19"], [1502,"02/11/2023 01:36:46","20,96","122,01"], [1503,"02/11/2023 01:38:43","23,35","127,51"], [1504,"02/11/2023 01:38:49","22,12","127,71"], [1505,"02/11/2023 01:40:46","23,52","128,54"], [1506,"02/11/2023 01:40:54","23,21","128,54"], [1507,"02/11/2023 01:42:53","24","125,8"], [1508,"02/11/2023 01:42:58","23,78","125,8"], [1509,"02/11/2023 01:44:52","22,84","124,27"], [1510,"02/11/2023 01:44:58","26,02","124,27"], [1511,"02/11/2023 01:46:55","22,76","122,13"], [1512,"02/11/2023 01:47:00","23,55","122,13"], [1513,"02/11/2023 01:48:58","24,53","123,67"], [1514,"02/11/2023 01:49:02","23,88","123,67"], [1515,"02/11/2023 01:50:58","25,43","127,54"], [1516,"02/11/2023 01:51:05","25,24","127,54"], [1517,"02/11/2023 01:53:00","20,7","130,74"], [1518,"02/11/2023 01:53:05","18,79","130,74"], [1519,"02/11/2023 01:55:05","23,23","125,79"], [1520,"02/11/2023 01:55:10","24,36","125,79"], [1521,"02/11/2023 01:57:06","21,24","122,67"], [1522,"02/11/2023 01:57:13","21,51","122,67"], [1523,"02/11/2023 01:59:12","21,17","123,89"], [1524,"02/11/2023 01:59:16","21,8","123,89"], [1525,"02/11/2023 02:01:12","23,44","125,96"], [1526,"02/11/2023 02:01:16","24,33","125,96"], [1527,"02/11/2023 02:03:11","22,54","123,52"], [1528,"02/11/2023 02:03:16","21,79","123,52"], [1529,"02/11/2023 02:05:11","21,19","124,8"], [1530,"02/11/2023 02:05:17","20,85","124,8"], [1531,"02/11/2023 02:07:14","24,85","128,99"], [1532,"02/11/2023 02:07:30","24,74","128,99"], [1533,"02/11/2023 02:09:17","25,25","132,87"], [1534,"02/11/2023 02:09:44","24,1","132,87"], [1535,"02/11/2023 02:11:21","22,72","131,31"], [1536,"02/11/2023 02:11:55","24,7","131,31"], [1537,"02/11/2023 02:13:53","21,89","130,25"], [1538,"02/11/2023 02:13:58","21,11","130,25"], [1539,"02/11/2023 02:15:58","21,09","131,28"], [1540,"02/11/2023 02:16:03","23,44","131,28"], [1541,"02/11/2023 02:18:00","24,52","127,45"], [1542,"02/11/2023 02:18:05","22,12","127,45"], [1543,"02/11/2023 02:20:03","23,66","133,28"], [1544,"02/11/2023 02:20:09","24,61","133,28"], [1545,"02/11/2023 02:22:05","21,59","121,01"], [1546,"02/11/2023 02:22:10","19,44","121,01"], [1547,"02/11/2023 02:24:06","24,58","128,03"], [1548,"02/11/2023 02:24:12","24,17","128,03"], [1549,"02/11/2023 02:26:09","23,96","123,72"], [1550,"02/11/2023 02:26:14","22,99","123,72"], [1551,"02/11/2023 02:27:43","20,29","122,32"], [1552,"02/11/2023 02:28:18","22,22","122,32"], [1553,"02/11/2023 02:30:17","24,58","127,7"], [1554,"02/11/2023 02:30:21","23,99","127,7"], [1555,"02/11/2023 02:32:20","21,86","121,39"], [1556,"02/11/2023 02:32:25","19,27","121,39"], [1557,"02/11/2023 02:34:21","24,45","126,15"], [1558,"02/11/2023 02:34:26","23,2","126,15"], [1559,"02/11/2023 02:36:25","25,71","118,66"], [1560,"02/11/2023 02:36:36","23,01","118,66"], [1561,"02/11/2023 02:38:35","25,68","121,95"], [1562,"02/11/2023 02:38:39","26,11","121,95"], [1563,"02/11/2023 02:40:37","22,88","120,1"], [1564,"02/11/2023 02:40:42","24,63","120,1"], [1565,"02/11/2023 02:42:40","25,3","126,05"], [1566,"02/11/2023 02:42:46","23,79","126,05"], [1567,"02/11/2023 02:44:43","26,88","121,95"], [1568,"02/11/2023 02:44:48","26,15","121,95"], [1569,"02/11/2023 02:46:45","25,82","117,21"], [1570,"02/11/2023 02:46:51","27,58","117,21"], [1571,"02/11/2023 02:48:49","19,94","115,4"], [1572,"02/11/2023 02:48:53","22,72","115,4"], [1573,"02/11/2023 02:50:52","24,63","121,24"], [1574,"02/11/2023 02:50:56","23,46","121,24"], [1575,"02/11/2023 02:52:44","24,77","118,02"], [1576,"02/11/2023 02:52:58","22,89","118,02"], [1577,"02/11/2023 02:54:58","22,13","123,29"], [1578,"02/11/2023 02:55:04","25,22","123,29"], [1579,"02/11/2023 02:57:00","19,88","118,19"], [1580,"02/11/2023 02:57:06","25,51","118,19"], [1581,"02/11/2023 02:59:02","25,56","127,02"], [1582,"02/11/2023 02:59:07","26,28","127,02"], [1583,"02/11/2023 03:01:07","22,74","123,83"], [1584,"02/11/2023 03:01:13","23,93","123,83"], [1585,"02/11/2023 03:03:09","24,76","121,58"], [1586,"02/11/2023 03:03:15","23,42","121,58"], [1587,"02/11/2023 03:05:15","19,88","115,86"], [1588,"02/11/2023 03:05:19","20,83","115,86"], [1589,"02/11/2023 03:07:16","24,5","126,4"], [1590,"02/11/2023 03:07:22","21,92","126,4"], [1591,"02/11/2023 03:09:22","26,41","127,48"], [1592,"02/11/2023 03:09:28","26,96","127,48"], [1593,"02/11/2023 03:11:28","25,19","123,16"], [1594,"02/11/2023 03:11:44","23,49","123,16"], [1595,"02/11/2023 03:13:27","28,14","129,62"], [1596,"02/11/2023 03:13:49","26,77","129,62"], [1597,"02/11/2023 03:15:29","24,41","126,06"], [1598,"02/11/2023 03:15:52","22,42","126,06"], [1599,"02/11/2023 03:17:48","26,78","123,84"], [1600,"02/11/2023 03:17:53","23,38","123,84"], [1601,"02/11/2023 03:19:28","23,12","120,57"], [1602,"02/11/2023 03:19:54","24,79","120,57"], [1603,"02/11/2023 03:21:30","26,17","132,45"], [1604,"02/11/2023 03:21:55","25,03","132,45"], [1605,"02/11/2023 03:23:31","21,43","128,47"], [1606,"02/11/2023 03:24:12","23,6","128,47"], [1607,"02/11/2023 03:26:12","27,17","123,84"], [1608,"02/11/2023 03:26:16","25,6","123,84"], [1609,"02/11/2023 03:28:13","22,38","119,11"], [1610,"02/11/2023 03:28:24","21,98","119,11"], [1611,"02/11/2023 03:30:22","24,41","124,8"], [1612,"02/11/2023 03:30:35","23,77","124,8"], [1613,"02/11/2023 03:32:31","19,27","120,83"], [1614,"02/11/2023 03:32:37","25,04","120,83"], [1615,"02/11/2023 03:34:33","24,98","125,93"], [1616,"02/11/2023 03:34:39","27,42","125,93"], [1617,"02/11/2023 03:36:41","27,47","120,56"], [1618,"02/11/2023 03:37:17","27,21","120,56"], [1619,"02/11/2023 03:39:16","22,72","118,95"], [1620,"02/11/2023 03:39:19","21,99","118,95"], [1621,"02/11/2023 03:41:16","19,57","124,25"], [1622,"02/11/2023 03:41:21","26,06","124,25"], [1623,"02/11/2023 03:43:21","23,09","118,81"], [1624,"02/11/2023 03:43:26","22,71","118,81"], [1625,"02/11/2023 03:45:26","24,97","123,81"], [1626,"02/11/2023 03:45:28","27,97","123,81"], [1627,"02/11/2023 03:47:25","20,79","126,77"], [1628,"02/11/2023 03:47:31","23,26","126,77"], [1629,"02/11/2023 03:49:31","25,67","124,7"], [1630,"02/11/2023 03:49:40","25","124,7"], [1631,"02/11/2023 03:51:39","24,66","117,83"], [1632,"02/11/2023 03:51:44","24","117,83"], [1633,"02/11/2023 03:53:39","24,42","122,99"], [1634,"02/11/2023 03:53:45","23,45","122,99"], [1635,"02/11/2023 03:55:43","24,43","126,91"], [1636,"02/11/2023 03:55:48","25,2","126,91"], [1637,"02/11/2023 03:57:49","25,19","123,99"], [1638,"02/11/2023 03:57:55","25,46","123,99"], [1639,"02/11/2023 03:59:49","21,13","121,18"], [1640,"02/11/2023 03:59:55","23,95","121,18"], [1641,"02/11/2023 04:01:52","23,24","123,29"], [1642,"02/11/2023 04:01:58","22,28","123,29"], [1643,"02/11/2023 04:03:56","24,52","130,94"], [1644,"02/11/2023 04:04:01","20,94","130,94"], [1645,"02/11/2023 04:05:58","18,42","120,06"], [1646,"02/11/2023 04:06:04","17,85","120,06"], [1647,"02/11/2023 04:08:03","23,46","123,86"], [1648,"02/11/2023 04:08:07","24,94","123,86"], [1649,"02/11/2023 04:10:05","25,28","122,64"], [1650,"02/11/2023 04:10:11","23,83","122,64"], [1651,"02/11/2023 04:12:09","20,87","118,61"], [1652,"02/11/2023 04:12:13","20,88","118,61"], [1653,"02/11/2023 04:14:10","24,17","116,46"], [1654,"02/11/2023 04:14:14","24,64","116,46"], [1655,"02/11/2023 04:16:11","26,33","116,46"], [1656,"02/11/2023 04:16:18","26,54","122,42"], [1657,"02/11/2023 04:18:15","25,69","122"], [1658,"02/11/2023 04:18:22","26,9","122"], [1659,"02/11/2023 04:20:17","20,79","123,77"], [1660,"02/11/2023 04:20:22","21,16","123,77"], [1661,"02/11/2023 04:22:18","23,2","119,73"], [1662,"02/11/2023 04:22:24","23,28","119,73"], [1663,"02/11/2023 04:24:20","25,95","122,78"], [1664,"02/11/2023 04:24:25","25,72","122,78"], [1665,"02/11/2023 04:26:22","27,11","119,61"], [1666,"02/11/2023 04:26:26","27,08","119,61"], [1667,"02/11/2023 04:28:26","23,22","122,73"], [1668,"02/11/2023 04:28:55","26,19","122,73"], [1669,"02/11/2023 04:30:50","23,73","121,44"], [1670,"02/11/2023 04:30:56","23,14","121,44"], [1671,"02/11/2023 04:32:56","21,59","120,35"], [1672,"02/11/2023 04:33:00","25,59","120,35"], [1673,"02/11/2023 04:34:58","26,28","122,67"], [1674,"02/11/2023 04:35:02","25,12","122,67"], [1675,"02/11/2023 04:36:36","23,73","127,65"], [1676,"02/11/2023 04:37:08","26,7","127,65"], [1677,"02/11/2023 04:39:07","24,99","125,41"], [1678,"02/11/2023 04:39:10","25,62","125,41"], [1679,"02/11/2023 04:40:36","24,81","120,12"], [1680,"02/11/2023 04:41:11","25,03","120,12"], [1681,"02/11/2023 04:43:07","23,38","125,01"], [1682,"02/11/2023 04:43:13","21,25","125,01"], [1683,"02/11/2023 04:45:07","24,78","120,79"], [1684,"02/11/2023 04:45:13","23,55","120,79"], [1685,"02/11/2023 04:47:10","24,51","116,59"], [1686,"02/11/2023 04:47:16","24,78","116,59"], [1687,"02/11/2023 04:49:17","24,72","120,57"], [1688,"02/11/2023 04:49:23","24,39","120,57"], [1689,"02/11/2023 04:51:19","24,92","111,32"], [1690,"02/11/2023 04:51:25","25,71","111,32"], [1691,"02/11/2023 04:53:18","19,7","126,9"], [1692,"02/11/2023 04:53:25","19,76","126,9"], [1693,"02/11/2023 04:55:23","21,84","122,34"], [1694,"02/11/2023 04:55:39","24,02","122,34"], [1695,"02/11/2023 04:57:25","20,26","123,57"], [1696,"02/11/2023 04:57:39","22,53","123,57"], [1697,"02/11/2023 04:59:23","24,1","120,88"], [1698,"02/11/2023 04:59:40","20,43","120,88"], [1699,"02/11/2023 05:01:38","25,03","124,48"], [1700,"02/11/2023 05:01:43","25,17","124,48"], [1701,"02/11/2023 05:03:40","25,27","129,65"], [1702,"02/11/2023 05:03:45","26,72","129,65"], [1703,"02/11/2023 05:05:43","24,01","123,45"], [1704,"02/11/2023 05:05:49","22,31","123,45"], [1705,"02/11/2023 05:07:45","22,91","119,92"], [1706,"02/11/2023 05:07:51","21,92","119,92"], [1707,"02/11/2023 05:09:47","22,81","122,8"], [1708,"02/11/2023 05:09:51","24,02","122,8"], [1709,"02/11/2023 05:11:48","18,59","119,06"], [1710,"02/11/2023 05:11:54","19,29","119,06"], [1711,"02/11/2023 05:13:49","22,64","111,89"], [1712,"02/11/2023 05:13:54","22,35","111,89"], [1713,"02/11/2023 05:15:53","22,95","126,39"], [1714,"02/11/2023 05:15:59","22,81","126,39"], [1715,"02/11/2023 05:17:54","24,7","124,08"], [1716,"02/11/2023 05:17:59","23,88","124,08"], [1717,"02/11/2023 05:19:55","19,43","118,86"], [1718,"02/11/2023 05:20:01","23,22","118,86"], [1719,"02/11/2023 05:21:57","25,17","116,2"], [1720,"02/11/2023 05:22:02","25,98","116,2"], [1721,"02/11/2023 05:23:59","22,75","123,63"], [1722,"02/11/2023 05:24:05","20,53","123,63"], [1723,"02/11/2023 05:26:02","23,73","121,32"], [1724,"02/11/2023 05:26:07","22,83","121,32"], [1725,"02/11/2023 05:28:05","26,74","120,3"], [1726,"02/11/2023 05:28:10","25,94","120,3"], [1727,"02/11/2023 05:30:06","17,2","115,38"], [1728,"02/11/2023 05:30:11","20,39","115,38"], [1729,"02/11/2023 05:32:06","20,92","118,47"], [1730,"02/11/2023 05:32:12","21,09","118,47"], [1731,"02/11/2023 05:34:09","22,15","121,23"], [1732,"02/11/2023 05:34:15","21,48","121,23"], [1733,"02/11/2023 05:36:12","20","116,46"], [1734,"02/11/2023 05:36:16","23,62","116,46"], [1735,"02/11/2023 05:38:16","23,07","114,41"], [1736,"02/11/2023 05:38:20","23,28","114,41"], [1737,"02/11/2023 05:40:18","26,86","115,66"], [1738,"02/11/2023 05:40:23","24,72","115,66"], [1739,"02/11/2023 05:42:22","25,93","111,08"], [1740,"02/11/2023 05:42:46","21,64","111,08"], [1741,"02/11/2023 05:44:44","23,98","114,97"], [1742,"02/11/2023 05:44:50","22,81","114,97"], [1743,"02/11/2023 05:46:27","22,44","120,47"], [1744,"02/11/2023 05:46:57","23,52","120,47"], [1745,"02/11/2023 05:48:54","25,62","127,52"], [1746,"02/11/2023 05:49:00","23,26","127,52"], [1747,"02/11/2023 05:50:59","24,61","119,09"], [1748,"02/11/2023 05:51:04","24,73","119,09"], [1749,"02/11/2023 05:52:58","25,52","113,52"], [1750,"02/11/2023 05:53:05","26,14","113,52"], [1751,"02/11/2023 05:54:36","22,57","120,28"], [1752,"02/11/2023 05:55:18","22,38","120,03"], [1753,"02/11/2023 05:57:15","24","118,41"], [1754,"02/11/2023 05:57:32","22,65","118,41"], [1755,"02/11/2023 05:59:27","22,49","112,96"], [1756,"02/11/2023 05:59:33","25,32","112,96"], [1757,"02/11/2023 06:01:19","22,52","119,22"], [1758,"02/11/2023 06:01:34","20,71","119,22"], [1759,"02/11/2023 06:03:33","20,4","115,19"], [1760,"02/11/2023 06:03:38","20,2","115,19"], [1761,"02/11/2023 06:05:37","19,7","116,44"], [1762,"02/11/2023 06:05:43","18,17","116,44"], [1763,"02/11/2023 06:07:42","17,79","119,64"], [1764,"02/11/2023 06:07:48","23,09","119,64"], [1765,"02/11/2023 06:09:44","22,31","124,34"], [1766,"02/11/2023 06:09:49","22,18","124,34"], [1767,"02/11/2023 06:11:45","21,2","114,04"], [1768,"02/11/2023 06:11:50","20,34","114,04"], [1769,"02/11/2023 06:13:50","19,47","109,21"], [1770,"02/11/2023 06:13:52","20,53","109,21"], [1771,"02/11/2023 06:15:51","24,8","115,08"], [1772,"02/11/2023 06:15:56","24,9","115,08"], [1773,"02/11/2023 06:17:52","22,41","117,46"], [1774,"02/11/2023 06:17:57","19,92","117,46"], [1775,"02/11/2023 06:19:58","19,95","118,96"], [1776,"02/11/2023 06:20:04","22,08","118,96"], [1777,"02/11/2023 06:22:08","22,17","111"], [1778,"02/11/2023 06:22:32","24,89","111"], [1779,"02/11/2023 06:24:08","20,21","116,93"], [1780,"02/11/2023 06:24:35","22,57","116,93"], [1781,"02/11/2023 06:26:15","21,97","112,53"], [1782,"02/11/2023 06:26:38","20,8","112,53"], [1783,"02/11/2023 06:28:16","19,21","115,43"], [1784,"02/11/2023 06:28:41","18,5","115,43"], [1785,"02/11/2023 06:30:18","22,69","109,74"], [1786,"02/11/2023 06:30:42","19,56","109,74"], [1787,"02/11/2023 06:32:19","20,96","113,81"], [1788,"02/11/2023 06:32:43","25,36","113,81"], [1789,"02/11/2023 06:34:46","25,4","119,09"], [1790,"02/11/2023 06:34:56","23,03","119,09"], [1791,"02/11/2023 06:36:49","20,14","112,16"], [1792,"02/11/2023 06:37:03","20,89","112,16"], [1793,"02/11/2023 06:38:58","22,2","105,18"], [1794,"02/11/2023 06:39:04","24,28","105,18"], [1795,"02/11/2023 06:41:02","23,22","107,91"], [1796,"02/11/2023 06:41:08","22,37","107,91"], [1797,"02/11/2023 06:43:02","22,59","110,66"], [1798,"02/11/2023 06:43:08","23,89","110,66"], [1799,"02/11/2023 06:45:07","21,51","107,43"], [1800,"02/11/2023 06:45:14","23,43","107,43"], [1801,"02/11/2023 06:47:02","20,14","111,41"], [1802,"02/11/2023 06:47:21","24,05","111,41"], [1803,"02/11/2023 06:49:19","22,79","115,52"], [1804,"02/11/2023 06:49:26","22,03","115,52"], [1805,"02/11/2023 06:51:22","24,07","107,92"], [1806,"02/11/2023 06:51:28","21,24","107,92"], [1807,"02/11/2023 06:53:27","22,6","116,92"], [1808,"02/11/2023 06:53:30","20,67","121,25"], [1809,"02/11/2023 06:55:30","25,75","113,31"], [1810,"02/11/2023 06:55:37","24,45","113,31"], [1811,"02/11/2023 06:57:36","21,48","115,32"], [1812,"02/11/2023 06:57:42","24,9","115,32"], [1813,"02/11/2023 06:59:37","21,04","115,32"], [1814,"02/11/2023 06:59:43","22,07","115,93"], [1815,"02/11/2023 07:02:17","22","112,4"], [1816,"02/11/2023 07:02:23","19,61","119,04"], [1817,"02/11/2023 07:04:19","24,47","112,11"], [1818,"02/11/2023 07:04:28","23,92","111,14"], [1819,"02/11/2023 07:06:23","22,87","113,78"], [1820,"02/11/2023 07:06:32","20,87","113,86"], [1821,"02/11/2023 07:08:23","22,07","113,86"], [1822,"02/11/2023 07:08:37","24,46","114,52"], [1823,"02/11/2023 07:10:23","19,32","108,76"], [1824,"02/11/2023 07:10:38","20,83","108,76"], [1825,"02/11/2023 07:12:26","19,87","111,64"], [1826,"02/11/2023 07:12:40","22,3","111,64"], [1827,"02/11/2023 07:14:29","22,47","114,82"], [1828,"02/11/2023 07:14:42","20,31","114,82"], [1829,"02/11/2023 07:16:32","22,4","111,73"], [1830,"02/11/2023 07:16:50","21,96","111,73"], [1831,"02/11/2023 07:18:48","18,2","115,71"], [1832,"02/11/2023 07:18:54","20,63","115,71"], [1833,"02/11/2023 07:20:49","20,35","113,01"], [1834,"02/11/2023 07:20:54","24,41","113,01"], [1835,"02/11/2023 07:22:38","21,74","115,3"], [1836,"02/11/2023 07:22:55","22,09","115,3"], [1837,"02/11/2023 07:24:55","21,1","114,15"], [1838,"02/11/2023 07:25:02","19,7","114,15"], [1839,"02/11/2023 07:27:01","23,62","108,79"], [1840,"02/11/2023 07:27:07","23,3","108,79"], [1841,"02/11/2023 07:29:03","21,04","116,22"], [1842,"02/11/2023 07:29:08","20,84","116,22"], [1843,"02/11/2023 07:31:05","20,12","111,74"], [1844,"02/11/2023 07:31:11","24,08","111,74"], [1845,"02/11/2023 07:33:09","25,5","108,14"], [1846,"02/11/2023 07:33:15","23,02","108,14"], [1847,"02/11/2023 07:35:15","23,25","102,93"], [1848,"02/11/2023 07:35:29","19,1","102,93"], [1849,"02/11/2023 07:37:13","20,53","108,8"], [1850,"02/11/2023 07:37:40","20,49","108,8"], [1851,"02/11/2023 07:39:19","23,34","111,18"], [1852,"02/11/2023 07:39:51","23,07","111,18"], [1853,"02/11/2023 07:41:23","21,01","108,28"], [1854,"02/11/2023 07:41:51","23,53","108,28"], [1855,"02/11/2023 07:43:50","23,07","104,29"], [1856,"02/11/2023 07:43:55","20,35","104,29"], [1857,"02/11/2023 07:45:53","25,64","105,36"], [1858,"02/11/2023 07:45:58","28,26","105,36"], [1859,"02/11/2023 07:47:58","27,21","109,14"], [1860,"02/11/2023 07:48:04","24,24","109,14"], [1861,"02/11/2023 07:49:21","22,14","102"], [1862,"02/11/2023 07:50:22","27,12","102"], [1863,"02/11/2023 07:52:18","24,21","103,91"], [1864,"02/11/2023 07:52:23","22,96","103,91"], [1865,"02/11/2023 07:54:22","25,9","99,34"], [1866,"02/11/2023 07:54:29","25,2","99,34"], [1867,"02/11/2023 07:56:24","27,21","105,24"], [1868,"02/11/2023 07:56:29","27,18","105,24"], [1869,"02/11/2023 07:58:26","24,45","95,47"], [1870,"02/11/2023 07:58:31","23,08","95,47"], [1871,"02/11/2023 07:59:50","21","104,64"], [1872,"02/11/2023 08:00:32","20,07","104,64"], [1873,"02/11/2023 08:02:31","20,35","99,06"], [1874,"02/11/2023 08:02:39","21,69","99,06"], [1875,"02/11/2023 08:04:31","24,92","103,28"], [1876,"02/11/2023 08:04:40","24,18","103,28"], [1877,"02/11/2023 08:06:33","19,97","97,34"], [1878,"02/11/2023 08:06:44","23,29","97,34"], [1879,"02/11/2023 08:08:33","22,13","107,11"], [1880,"02/11/2023 08:08:45","20,91","107,11"], [1881,"02/11/2023 08:10:38","21,8","105,29"], [1882,"02/11/2023 08:10:51","21,49","105,29"], [1883,"02/11/2023 08:12:48","23,13","103,49"], [1884,"02/11/2023 08:12:54","23,87","103,49"], [1885,"02/11/2023 08:14:44","23,52","110,74"], [1886,"02/11/2023 08:14:56","20,71","110,74"], [1887,"02/11/2023 08:16:55","24,16","100,76"], [1888,"02/11/2023 08:17:01","23,69","100,76"], [1889,"02/11/2023 08:18:48","20,88","98,8"], [1890,"02/11/2023 08:19:06","22,61","98,8"], [1891,"02/11/2023 08:21:05","19,23","100,88"], [1892,"02/11/2023 08:21:41","21,37","100,88"], [1893,"02/11/2023 08:22:53","25,95","104,82"], [1894,"02/11/2023 08:23:46","25,34","104,82"], [1895,"02/11/2023 08:25:43","23,15","106,15"], [1896,"02/11/2023 08:25:49","22,91","106,15"], [1897,"02/11/2023 08:27:43","21,65","96,83"], [1898,"02/11/2023 08:27:49","21,32","96,83"], [1899,"02/11/2023 08:29:16","22,81","102,01"], [1900,"02/11/2023 08:29:53","25,12","102,01"], [1901,"02/11/2023 08:31:21","21,62","105,96"], [1902,"02/11/2023 08:31:53","24,09","105,96"], [1903,"02/11/2023 08:33:48","22,78","94,01"], [1904,"02/11/2023 08:33:54","21,49","94,01"], [1905,"02/11/2023 08:35:52","24,46","100,64"], [1906,"02/11/2023 08:35:57","23,15","100,64"], [1907,"02/11/2023 08:37:23","21,82","94,95"], [1908,"02/11/2023 08:38:02","23,76","94,95"], [1909,"02/11/2023 08:39:58","22,89","90,64"], [1910,"02/11/2023 08:40:03","23,22","90,64"], [1911,"02/11/2023 08:42:03","24,37","89,63"], [1912,"02/11/2023 08:42:07","23,41","89,63"], [1913,"02/11/2023 08:44:03","20,02","94,18"], [1914,"02/11/2023 08:44:07","24,39","94,18"], [1915,"02/11/2023 08:46:06","23,92","96,21"], [1916,"02/11/2023 08:46:11","21,68","96,21"], [1917,"02/11/2023 08:48:08","24,45","93,06"], [1918,"02/11/2023 08:48:14","22,48","93,06"], [1919,"02/11/2023 08:50:10","26,93","89,23"], [1920,"02/11/2023 08:50:14","23,19","89,23"], [1921,"02/11/2023 08:52:12","27,6","89,12"], [1922,"02/11/2023 08:52:18","26,16","93,9"], [1923,"02/11/2023 08:54:15","25,64","91,82"], [1924,"02/11/2023 08:54:21","27,74","89,73"], [1925,"02/11/2023 08:56:17","23,06","89,73"], [1926,"02/11/2023 08:56:23","22,54","91,35"], [1927,"02/11/2023 08:58:22","23,28","91,35"], [1928,"02/11/2023 08:58:29","25,46","91,35"], [1929,"02/11/2023 09:00:27","22,14","88,98"], [1930,"02/11/2023 09:00:33","22,97","88,98"], [1931,"02/11/2023 09:02:29","25,32","92,98"], [1932,"02/11/2023 09:02:40","20,63","90,31"], [1933,"02/11/2023 09:04:34","22,05","87,74"], [1934,"02/11/2023 09:04:49","19,91","87,74"], [1935,"02/11/2023 09:06:48","22,48","88,13"], [1936,"02/11/2023 09:06:54","23,03","88,82"], [1937,"02/11/2023 09:09:22","23,09","86,6"], [1938,"02/11/2023 09:09:26","24,29","87,71"], [1939,"02/11/2023 09:10:59","18,95","87,2"], [1940,"02/11/2023 09:11:32","27,26","87,2"], [1941,"02/11/2023 09:13:32","25,78","85,24"], [1942,"02/11/2023 09:13:37","27,8","84,36"], [1943,"02/11/2023 09:15:07","24,08","84,36"], [1944,"02/11/2023 09:15:50","23,57","83,51"], [1945,"02/11/2023 09:17:48","20,16","93,29"], [1946,"02/11/2023 09:17:58","20,98","93,29"], [1947,"02/11/2023 09:19:54","27,19","88,56"], [1948,"02/11/2023 09:20:00","23,96","88,56"], [1949,"02/11/2023 09:21:58","24,82","94,73"], [1950,"02/11/2023 09:22:08","21,21","91,83"], [1951,"02/11/2023 09:24:00","25,19","89,28"], [1952,"02/11/2023 09:24:09","22,85","89,28"], [1953,"02/11/2023 09:25:58","25,79","92,37"], [1954,"02/11/2023 09:26:12","23,4","92,37"], [1955,"02/11/2023 09:28:10","25,96","89,91"], [1956,"02/11/2023 09:28:14","23,9","89,91"], [1957,"02/11/2023 09:30:03","24,07","94,23"], [1958,"02/11/2023 09:30:16","25,11","94,23"], [1959,"02/11/2023 09:32:05","26,19","87,52"], [1960,"02/11/2023 09:32:17","26,44","87,52"], [1961,"02/11/2023 09:34:11","23,6","92,03"], [1962,"02/11/2023 09:34:17","22,95","92,03"], [1963,"02/11/2023 09:36:07","23,42","93,46"], [1964,"02/11/2023 09:36:18","26,44","93,46"], [1965,"02/11/2023 09:38:07","22,32","89,47"], [1966,"02/11/2023 09:38:25","21,83","89,47"], [1967,"02/11/2023 09:40:21","24,79","96,17"], [1968,"02/11/2023 09:40:27","24,97","96,17"], [1969,"02/11/2023 09:42:23","24,59","94,4"], [1970,"02/11/2023 09:42:29","22,36","94,4"], [1971,"02/11/2023 09:44:27","23,9","85,6"], [1972,"02/11/2023 09:44:33","22,68","85,6"], [1973,"02/11/2023 09:46:30","21,56","96,91"], [1974,"02/11/2023 09:46:35","22,14","96,91"], [1975,"02/11/2023 09:48:33","21,19","93,18"], [1976,"02/11/2023 09:48:37","22,46","93,18"], [1977,"02/11/2023 09:50:37","25,64","92,05"], [1978,"02/11/2023 09:50:42","25,15","92,05"], [1979,"02/11/2023 09:52:39","23,17","83,76"], [1980,"02/11/2023 09:52:46","22,57","83,76"], [1981,"02/11/2023 09:54:44","25,15","81,94"], [1982,"02/11/2023 09:54:50","24,1","81,94"], [1983,"02/11/2023 09:56:47","25,7","85,7"], [1984,"02/11/2023 09:56:53","23,87","85,7"], [1985,"02/11/2023 09:58:51","22,6","92,25"], [1986,"02/11/2023 09:59:25","21,12","92,25"], [1987,"02/11/2023 10:00:57","22,62","81,61"], [1988,"02/11/2023 10:01:26","18,3","81,61"], [1989,"02/11/2023 10:03:23","20,5","75,28"], [1990,"02/11/2023 10:03:28","20,46","75,28"], [1991,"02/11/2023 10:05:25","24,81","77,44"], [1992,"02/11/2023 10:05:31","22,5","77,44"], [1993,"02/11/2023 10:07:31","22,27","79,86"], [1994,"02/11/2023 10:07:37","24,28","79,86"], [1995,"02/11/2023 10:09:32","22,84","70,09"], [1996,"02/11/2023 10:09:37","22,36","70,09"], [1997,"02/11/2023 10:11:32","19,64","85,14"], [1998,"02/11/2023 10:11:38","20,16","85,14"], [1999,"02/11/2023 10:13:39","20,13","81,7"], [2000,"02/11/2023 10:13:44","21,1","81,7"], [2001,"02/11/2023 10:15:40","23,47","77,52"], [2002,"02/11/2023 10:15:45","23,98","77,52"], [2003,"02/11/2023 10:17:43","22,73","82,56"], [2004,"02/11/2023 10:17:49","21,08","82,56"], [2005,"02/11/2023 10:19:48","20,91","89,71"], [2006,"02/11/2023 10:19:53","22,67","89,71"], [2007,"02/11/2023 10:21:53","24,58","85,29"], [2008,"02/11/2023 10:22:06","23,37","85,29"], [2009,"02/11/2023 10:23:55","22,45","88,63"], [2010,"02/11/2023 10:24:07","25,18","88,63"], [2011,"02/11/2023 10:26:06","20,42","80,7"], [2012,"02/11/2023 10:26:11","24,79","80,7"], [2013,"02/11/2023 10:28:07","23,09","84,62"], [2014,"02/11/2023 10:28:12","23,53","84,62"], [2015,"02/11/2023 10:30:07","26,18","88,34"], [2016,"02/11/2023 10:30:14","24,44","88,34"], [2017,"02/11/2023 10:32:11","21,91","87,25"], [2018,"02/11/2023 10:32:16","20,06","87,25"], [2019,"02/11/2023 10:34:15","23,44","88,77"], [2020,"02/11/2023 10:34:40","20,74","88,77"], [2021,"02/11/2023 10:36:17","20,04","94,56"], [2022,"02/11/2023 10:36:40","20,52","94,56"], [2023,"02/11/2023 10:38:37","22,47","92,64"], [2024,"02/11/2023 10:38:41","21,33","92,64"], [2025,"02/11/2023 10:40:18","18,84","97,26"], [2026,"02/11/2023 10:40:44","23,34","97,26"], [2027,"02/11/2023 10:42:08","22,8","99,36"], [2028,"02/11/2023 10:42:45","22,06","99,36"], [2029,"02/11/2023 10:44:22","19,98","103,27"], [2030,"02/11/2023 10:44:50","23,83","103,27"], [2031,"02/11/2023 10:46:22","22,44","91,89"], [2032,"02/11/2023 10:46:53","23,41","91,89"], [2033,"02/11/2023 10:48:51","21,02","96,34"], [2034,"02/11/2023 10:48:57","21,37","96,34"], [2035,"02/11/2023 10:50:54","18,78","101,2"], [2036,"02/11/2023 10:50:59","20,08","101,2"], [2037,"02/11/2023 10:52:58","21,89","95,14"], [2038,"02/11/2023 10:53:03","22,82","95,14"], [2039,"02/11/2023 10:54:59","20,44","91,6"], [2040,"02/11/2023 10:55:04","23,61","91,6"], [2041,"02/11/2023 10:57:00","21,52","97,28"], [2042,"02/11/2023 10:57:06","23,74","97,28"], [2043,"02/11/2023 10:58:35","20,11","103,63"], [2044,"02/11/2023 10:59:11","18,7","94,28"], [2045,"02/11/2023 11:01:10","21,87","94,92"], [2046,"02/11/2023 11:01:16","23,36","94,92"], [2047,"02/11/2023 11:03:15","24,09","103,04"], [2048,"02/11/2023 11:03:20","25,56","98,35"], [2049,"02/11/2023 11:05:19","19,55","97,02"], [2050,"02/11/2023 11:05:25","22,35","96,62"], [2051,"02/11/2023 11:07:23","20,75","99,84"], [2052,"02/11/2023 11:07:28","21,46","86,87"], [2053,"02/11/2023 11:09:26","22,58","91,11"], [2054,"02/11/2023 11:09:32","22,42","91,11"], [2055,"02/11/2023 11:11:31","22,39","96,02"], [2056,"02/11/2023 11:11:35","21,49","94,01"], [2057,"02/11/2023 11:13:32","25,07","94,01"], [2058,"02/11/2023 11:13:37","23,4","104,27"], [2059,"02/11/2023 11:15:36","22,6","96,71"], [2060,"02/11/2023 11:15:41","23,56","95,71"], [2061,"02/11/2023 11:17:41","20,34","91,88"], [2062,"02/11/2023 11:17:49","20,24","97,5"], [2063,"02/11/2023 11:19:46","22,96","97,5"], [2064,"02/11/2023 11:19:52","21,62","97,5"], [2065,"02/11/2023 11:21:59","21,59","90,95"], [2066,"02/11/2023 11:22:03","22,51","90,95"], [2067,"02/11/2023 11:23:59","22,42","92,22"], [2068,"02/11/2023 11:24:07","18,61","95,3"], [2069,"02/11/2023 11:26:04","21,99","95,3"], [2070,"02/11/2023 11:26:09","21,26","86,15"], [2071,"02/11/2023 11:28:05","19,06","92,13"], [2072,"02/11/2023 11:28:11","19,5","94,72"], [2073,"02/11/2023 11:30:10","20,95","95,87"], [2074,"02/11/2023 11:30:29","24,09","95,87"], [2075,"02/11/2023 11:32:13","20,65","95,73"], [2076,"02/11/2023 11:32:33","19,31","95,73"], [2077,"02/11/2023 11:34:32","21,1","93,7"], [2078,"02/11/2023 11:34:37","20,04","93,7"], [2079,"02/11/2023 11:36:16","22,24","87,86"], [2080,"02/11/2023 11:36:45","23,42","89,54"], [2081,"02/11/2023 11:38:41","23,15","89,54"], [2082,"02/11/2023 11:38:47","24,02","85,98"], [2083,"02/11/2023 11:40:41","21,61","85,98"], [2084,"02/11/2023 11:40:48","21,18","97,86"], [2085,"02/11/2023 11:42:21","24,03","94,36"], [2086,"02/11/2023 11:42:55","21,86","94,36"], [2087,"02/11/2023 11:44:49","21,67","92,7"], [2088,"02/11/2023 11:44:55","24,65","92,7"], [2089,"02/11/2023 11:46:54","23,17","90"], [2090,"02/11/2023 11:46:58","25,36","90"], [2091,"02/11/2023 11:48:25","23,87","92"], [2092,"02/11/2023 11:48:59","22,43","92"], [2093,"02/11/2023 11:50:58","26,31","93,82"], [2094,"02/11/2023 11:51:03","24,1","93,82"], [2095,"02/11/2023 11:52:58","25,59","91,42"], [2096,"02/11/2023 11:53:03","26,66","91,42"], [2097,"02/11/2023 11:54:59","24,96","88,54"], [2098,"02/11/2023 11:55:04","21,71","88,54"], [2099,"02/11/2023 11:57:02","25,34","100,72"], [2100,"02/11/2023 11:57:08","25,19","100,72"], [2101,"02/11/2023 11:59:08","26,4","92,33"], [2102,"02/11/2023 11:59:13","25,72","92,33"], [2103,"02/11/2023 12:01:12","25,35","89,87"], [2104,"02/11/2023 12:01:16","24,28","89,87"], [2105,"02/11/2023 12:03:14","26,39","92,49"], [2106,"02/11/2023 12:03:19","25,52","92,49"], [2107,"02/11/2023 12:05:19","25,53","94,11"], [2108,"02/11/2023 12:05:26","21,64","94,11"], [2109,"02/11/2023 12:07:17","23,3","92,5"], [2110,"02/11/2023 12:07:29","23,86","92,5"], [2111,"02/11/2023 12:09:23","28,69","99,97"], [2112,"02/11/2023 12:09:30","26","99,97"], [2113,"02/11/2023 12:09:36","26,17","99,97"], [2114,"02/11/2023 12:10:00","30","99,97"], [2115,"02/11/2023 12:10:07","21,67","99,97"], [2116,"02/11/2023 12:12:06","25,26","91,09"], [2117,"02/11/2023 12:12:10","27,79","91,09"], [2118,"02/11/2023 12:14:04","22,86","88,61"], [2119,"02/11/2023 12:14:10","22,09","88,61"], [2120,"02/11/2023 12:16:10","27,28","96,53"], [2121,"02/11/2023 12:16:14","27,37","96,53"], [2122,"02/11/2023 12:18:11","22,99","90,61"], [2123,"02/11/2023 12:18:16","25,72","90,61"], [2124,"02/11/2023 12:20:12","21,05","87,12"], [2125,"02/11/2023 12:20:18","21,88","87,12"], [2126,"02/11/2023 12:22:13","24,87","97,3"], [2127,"02/11/2023 12:22:20","23,82","97,3"], [2128,"02/11/2023 12:24:18","24,66","93,69"], [2129,"02/11/2023 12:24:23","28,39","93,69"], [2130,"02/11/2023 12:25:47","23,75","91,06"], [2131,"02/11/2023 12:26:23","24,88","91,06"], [2132,"02/11/2023 12:28:22","26,64","92,45"], [2133,"02/11/2023 12:28:27","25,18","92,45"], [2134,"02/11/2023 12:30:25","23,61","93,59"], [2135,"02/11/2023 12:30:29","26,89","93,59"], [2136,"02/11/2023 12:32:21","29,88","89,41"], [2137,"02/11/2023 12:32:30","23,81","89,41"], [2138,"02/11/2023 12:34:29","25,08","96,13"], [2139,"02/11/2023 12:34:35","23,29","96,13"], [2140,"02/11/2023 12:36:35","24","94,53"], [2141,"02/11/2023 12:36:41","27,52","94,53"], [2142,"02/11/2023 12:38:37","29,29","91,98"], [2143,"02/11/2023 12:38:43","26,41","91,98"], [2144,"02/11/2023 12:40:42","27,79","90,89"], [2145,"02/11/2023 12:40:47","23,53","90,89"], [2146,"02/11/2023 12:42:47","23,84","94,22"], [2147,"02/11/2023 12:42:56","23,25","94,22"], [2148,"02/11/2023 12:44:53","27,58","88,72"], [2149,"02/11/2023 12:44:56","28,13","88,72"], [2150,"02/11/2023 12:45:57","29","88,72"], [2151,"02/11/2023 12:46:02","30,31","88,72"], [2152,"02/11/2023 12:46:08","28,88","88,72"], [2153,"02/11/2023 12:48:08","22,47","89,92"], [2154,"02/11/2023 12:48:37","24,86","89,92"], [2155,"02/11/2023 12:50:34","25,29","94,44"], [2156,"02/11/2023 12:50:40","24,16","94,44"], [2157,"02/11/2023 12:52:38","26,95","93,22"], [2158,"02/11/2023 12:52:42","27,99","93,22"], [2159,"02/11/2023 12:54:41","25,35","91,26"], [2160,"02/11/2023 12:54:49","24,83","91,26"], [2161,"02/11/2023 12:56:39","23,78","98,36"], [2162,"02/11/2023 12:56:53","22,21","98,36"], [2163,"02/11/2023 12:58:40","26,32","91,46"], [2164,"02/11/2023 12:58:58","24,06","91,46"], [2165,"02/11/2023 12:59:55","26,91","92,75"], [2166,"02/11/2023 13:00:00","30,29","92,75"], [2167,"02/11/2023 13:00:05","27,52","92,75"], [2168,"02/11/2023 13:00:14","26,89","92,75"], [2169,"02/11/2023 13:00:40","30,99","92,75"], [2170,"02/11/2023 13:00:50","28,01","92,75"], [2171,"02/11/2023 13:02:57","28,02","89,73"], [2172,"02/11/2023 13:03:02","26,31","89,73"], [2173,"02/11/2023 13:04:58","24,84","92,36"], [2174,"02/11/2023 13:05:04","24,81","92,36"], [2175,"02/11/2023 13:06:50","24,97","90,28"], [2176,"02/11/2023 13:06:58","30,49","90,28"], [2177,"02/11/2023 13:07:02","27,72","90,28"], [2178,"02/11/2023 13:07:19","29,15","93,67"], [2179,"02/11/2023 13:07:22","30,5","93,67"], [2180,"02/11/2023 13:07:45","27,16","93,67"], [2181,"02/11/2023 13:08:53","28,19","93,67"], [2182,"02/11/2023 13:09:02","30,78","93,67"], [2183,"02/11/2023 13:09:08","28,93","93,67"], [2184,"02/11/2023 13:09:11","30,61","93,67"], [2185,"02/11/2023 13:09:17","29,34","93,67"], [2186,"02/11/2023 13:11:13","25,34","95,3"], [2187,"02/11/2023 13:11:20","25,59","95,3"], [2188,"02/11/2023 13:13:19","29,2","90,61"], [2189,"02/11/2023 13:13:26","25,73","90,61"], [2190,"02/11/2023 13:15:24","25,79","93,72"], [2191,"02/11/2023 13:15:30","26,1","94,2"], [2192,"02/11/2023 13:17:25","24,11","90,4"], [2193,"02/11/2023 13:17:32","25,34","90,4"], [2194,"02/11/2023 13:19:31","27,31","95,03"], [2195,"02/11/2023 13:19:36","25,5","95,03"], [2196,"02/11/2023 13:21:32","23","97,37"], [2197,"02/11/2023 13:21:39","24,33","97,37"], [2198,"02/11/2023 13:23:35","21,46","93,53"], [2199,"02/11/2023 13:23:40","23,47","93,53"], [2200,"02/11/2023 13:25:35","27,04","95,84"], [2201,"02/11/2023 13:25:41","24,84","95,84"], [2202,"02/11/2023 13:27:38","26,02","93,63"], [2203,"02/11/2023 13:27:43","23,88","93,63"], [2204,"02/11/2023 13:29:39","23,19","95,59"], [2205,"02/11/2023 13:29:45","22,03","95,59"], [2206,"02/11/2023 13:31:41","28,94","92,8"], [2207,"02/11/2023 13:31:45","29,01","92,8"], [2208,"02/11/2023 13:33:20","29,25","97,42"], [2209,"02/11/2023 13:33:25","30,74","97,42"], [2210,"02/11/2023 13:33:41","25,01","97,42"], [2211,"02/11/2023 13:35:48","24,96","94,9"], [2212,"02/11/2023 13:36:27","28,02","97,89"], [2213,"02/11/2023 13:38:25","28,17","93,41"], [2214,"02/11/2023 13:38:29","26,45","93,41"], [2215,"02/11/2023 13:39:31","25,64","88,59"], [2216,"02/11/2023 13:39:45","30,23","88,59"], [2217,"02/11/2023 13:39:52","25,35","88,59"], [2218,"02/11/2023 13:41:46","26,65","95,27"], [2219,"02/11/2023 13:41:53","26,23","95,27"], [2220,"02/11/2023 13:43:52","23,39","97,25"], [2221,"02/11/2023 13:43:56","21,29","97,25"], [2222,"02/11/2023 13:45:52","28","92,71"], [2223,"02/11/2023 13:45:58","25,4","92,71"], [2224,"02/11/2023 13:47:55","26,51","94,57"], [2225,"02/11/2023 13:48:00","26,15","94,57"], [2226,"02/11/2023 13:49:59","28,21","101,72"], [2227,"02/11/2023 13:50:30","24,5","101,72"], [2228,"02/11/2023 13:52:27","26,97","95,82"], [2229,"02/11/2023 13:52:32","24,28","95,82"], [2230,"02/11/2023 13:54:04","24,68","93,07"], [2231,"02/11/2023 13:54:42","25,04","93,07"], [2232,"02/11/2023 13:56:39","27,01","98,86"], [2233,"02/11/2023 13:56:44","27,21","98,86"], [2234,"02/11/2023 13:58:43","28,93","122,14"], [2235,"02/11/2023 13:58:57","23,32","122,14"], [2236,"02/11/2023 14:00:56","24,88","101,16"], [2237,"02/11/2023 14:01:02","24,57","101,16"], [2238,"02/11/2023 14:02:57","27,35","94,98"], [2239,"02/11/2023 14:03:02","24,71","94,98"], [2240,"02/11/2023 14:05:02","26,43","101,21"], [2241,"02/11/2023 14:05:08","29,42","101,21"], [2242,"02/11/2023 14:07:04","24,19","107,54"], [2243,"02/11/2023 14:07:08","24,46","91,14"], [2244,"02/11/2023 14:09:03","25,66","92,41"], [2245,"02/11/2023 14:09:29","24,13","92,41"], [2246,"02/11/2023 14:11:11","22,38","99,48"], [2247,"02/11/2023 14:11:40","20,66","96,35"], [2248,"02/11/2023 14:13:39","23,56","97,98"], [2249,"02/11/2023 14:13:45","22,59","104,45"], [2250,"02/11/2023 14:15:17","27,37","102,82"], [2251,"02/11/2023 14:15:47","23,16","102,82"], [2252,"02/11/2023 14:17:47","24,89","96,02"], [2253,"02/11/2023 14:17:52","23,37","94,77"], [2254,"02/11/2023 14:19:50","25,08","94,38"], [2255,"02/11/2023 14:19:55","24,03","94,38"], [2256,"02/11/2023 14:21:22","23,6","95,7"], [2257,"02/11/2023 14:22:06","25,5","101,6"], [2258,"02/11/2023 14:24:04","25,25","101,6"], [2259,"02/11/2023 14:24:19","23,69","96,81"], [2260,"02/11/2023 14:26:18","24,45","97,22"], [2261,"02/11/2023 14:26:23","25,44","91,47"], [2262,"02/11/2023 14:28:22","26,66","101,38"], [2263,"02/11/2023 14:28:26","23,44","101,38"], [2264,"02/11/2023 14:30:23","27,81","98,51"], [2265,"02/11/2023 14:30:27","25,3","98,51"], [2266,"02/11/2023 14:32:23","25,01","93,49"], [2267,"02/11/2023 14:32:28","26,7","93,49"], [2268,"02/11/2023 14:34:25","24,5","92,27"], [2269,"02/11/2023 14:34:29","25,59","92,27"], [2270,"02/11/2023 14:36:29","22,12","96,93"], [2271,"02/11/2023 14:36:33","21,23","96,93"], [2272,"02/11/2023 14:38:31","23,04","91,65"], [2273,"02/11/2023 14:38:34","26,2","91,65"], [2274,"02/11/2023 14:40:31","24,49","169,58"], [2275,"02/11/2023 14:40:35","25,18","169,58"], [2276,"02/11/2023 14:42:32","25,08","93,4"], [2277,"02/11/2023 14:42:36","26,85","93,4"], [2278,"02/11/2023 14:44:36","24,93","96,65"], [2279,"02/11/2023 14:44:41","28,13","96,65"], [2280,"02/11/2023 14:46:40","24,31","91,86"], [2281,"02/11/2023 14:46:44","23,33","91,86"], [2282,"02/11/2023 14:48:42","23","88,52"], [2283,"02/11/2023 14:48:48","25,24","88,52"], [2284,"02/11/2023 14:50:48","25,51","97,22"], [2285,"02/11/2023 14:50:53","25","97,22"], [2286,"02/11/2023 14:52:52","26,31","94,95"], [2287,"02/11/2023 14:52:54","24,9","94,95"], [2288,"02/11/2023 14:54:49","25,59","93,53"], [2289,"02/11/2023 14:54:54","21,63","92,6"], [2290,"02/11/2023 14:56:52","24,46","92,6"], [2291,"02/11/2023 14:57:22","24,52","93,51"], [2292,"02/11/2023 14:59:18","20,3","100,98"], [2293,"02/11/2023 14:59:24","23,01","89,53"], [2294,"02/11/2023 15:00:54","27,18","89,53"], [2295,"02/11/2023 15:01:26","26,54","96,37"], [2296,"02/11/2023 15:03:01","23,49","90,85"], [2297,"02/11/2023 15:03:44","23,88","90,31"], [2298,"02/11/2023 15:05:39","25,78","99,06"], [2299,"02/11/2023 15:05:53","26,67","92,89"], [2300,"02/11/2023 15:07:43","24,53","92,89"], [2301,"02/11/2023 15:07:59","22,25","89,61"], [2302,"02/11/2023 15:09:54","24,19","89,61"], [2303,"02/11/2023 15:09:59","22,97","95,82"], [2304,"02/11/2023 15:11:42","23,91","96,73"], [2305,"02/11/2023 15:12:00","23,3","97,82"], [2306,"02/11/2023 15:13:54","25,26","94,36"], [2307,"02/11/2023 15:14:00","25,77","94,36"], [2308,"02/11/2023 15:16:00","22,65","96,4"], [2309,"02/11/2023 15:16:03","24,92","96,83"], [2310,"02/11/2023 15:18:06","24,89","90,95"], [2311,"02/11/2023 15:18:12","24","90,95"], [2312,"02/11/2023 15:20:09","23,41","95,27"], [2313,"02/11/2023 15:20:16","22,87","98,26"], [2314,"02/11/2023 15:22:12","23,89","96,81"], [2315,"02/11/2023 15:22:18","24,35","98,24"], [2316,"02/11/2023 15:24:15","24,25","96,11"], [2317,"02/11/2023 15:24:19","25,21","96,11"], [2318,"02/11/2023 15:26:17","23,69","96,69"], [2319,"02/11/2023 15:26:22","23,86","93,12"], [2320,"02/11/2023 15:28:21","23,88","93,12"], [2321,"02/11/2023 15:28:24","24,48","94"], [2322,"02/11/2023 15:30:28","24,57","92,85"], [2323,"02/11/2023 15:30:34","27,69","92,85"], [2324,"02/11/2023 15:32:31","28,37","93,02"], [2325,"02/11/2023 15:32:37","24,71","94,99"], [2326,"02/11/2023 15:34:32","22,3","96,98"], [2327,"02/11/2023 15:34:38","22,71","96,8"], [2328,"02/11/2023 15:36:37","22,81","94,75"], [2329,"02/11/2023 15:36:41","23,15","94,75"], [2330,"02/11/2023 15:38:35","25,3","94,75"], [2331,"02/11/2023 15:38:42","24,22","94,75"], [2332,"02/11/2023 15:40:37","24,18","94,25"], [2333,"02/11/2023 15:40:42","22,69","94,25"], [2334,"02/11/2023 15:42:41","27,77","94,23"], [2335,"02/11/2023 15:42:43","27,21","94,23"], [2336,"02/11/2023 15:44:38","25,97","98,16"], [2337,"02/11/2023 15:44:44","26,87","98,16"], [2338,"02/11/2023 15:46:39","26,68","95"], [2339,"02/11/2023 15:46:44","26,49","95"], [2340,"02/11/2023 15:48:44","22,17","98,2"], [2341,"02/11/2023 15:48:51","25,34","98,2"], [2342,"02/11/2023 15:50:50","24,21","88,7"], [2343,"02/11/2023 15:50:56","21,88","88,7"], [2344,"02/11/2023 15:52:39","29,71","93,53"], [2345,"02/11/2023 15:52:44","30,11","93,53"], [2346,"02/11/2023 15:52:50","28,91","93,53"], [2347,"02/11/2023 15:54:44","25,26","90,29"], [2348,"02/11/2023 15:54:50","30,18","90,29"], [2349,"02/11/2023 15:54:54","28,92","90,29"], [2350,"02/11/2023 15:56:46","26,07","94,69"], [2351,"02/11/2023 15:56:57","25,19","94,69"], [2352,"02/11/2023 15:58:54","25,12","100,48"], [2353,"02/11/2023 15:59:01","28,56","100,48"], [2354,"02/11/2023 16:00:59","26,18","92,89"], [2355,"02/11/2023 16:01:04","22,43","92,89"], [2356,"02/11/2023 16:03:02","22,66","91,42"], [2357,"02/11/2023 16:03:08","22,67","91,42"], [2358,"02/11/2023 16:05:04","25,52","99,66"], [2359,"02/11/2023 16:05:08","26,19","99,66"], [2360,"02/11/2023 16:06:09","24,37","99,66"], [2361,"02/11/2023 16:06:26","30,07","99,66"], [2362,"02/11/2023 16:06:33","29,58","99,66"], [2363,"02/11/2023 16:06:39","30,13","99,66"], [2364,"02/11/2023 16:06:43","29,68","99,69"], [2365,"02/11/2023 16:08:12","21,49","99,12"], [2366,"02/11/2023 16:08:50","22,85","95,35"], [2367,"02/11/2023 16:10:50","25,06","94,89"], [2368,"02/11/2023 16:10:54","27,53","94,89"], [2369,"02/11/2023 16:12:50","22,19","93,35"], [2370,"02/11/2023 16:12:55","24,32","96,83"], [2371,"02/11/2023 16:14:51","24,7","96,83"], [2372,"02/11/2023 16:14:55","25,4","97,79"], [2373,"02/11/2023 16:16:52","25,61","91,41"], [2374,"02/11/2023 16:16:59","26,67","95,04"], [2375,"02/11/2023 16:18:55","23,34","95,04"], [2376,"02/11/2023 16:18:59","23,42","86,71"], [2377,"02/11/2023 16:20:56","27,15","91,54"], [2378,"02/11/2023 16:21:02","26,38","91,54"], [2379,"02/11/2023 16:23:01","26,46","93,56"], [2380,"02/11/2023 16:23:04","25,44","93,56"], [2381,"02/11/2023 16:25:03","22,41","86,56"], [2382,"02/11/2023 16:25:08","22,32","86,56"], [2383,"02/11/2023 16:27:06","27,71","97"], [2384,"02/11/2023 16:27:23","30,08","91,99"], [2385,"02/11/2023 16:27:28","24,82","100,09"], [2386,"02/11/2023 16:29:31","24,91","95,32"], [2387,"02/11/2023 16:29:34","23,68","95,32"], [2388,"02/11/2023 16:31:34","25,14","88,95"], [2389,"02/11/2023 16:31:40","24,9","88,95"], [2390,"02/11/2023 16:33:40","25,54","87,74"], [2391,"02/11/2023 16:34:01","21,11","87,74"], [2392,"02/11/2023 16:35:42","27,43","87,75"], [2393,"02/11/2023 16:36:14","24,22","97,31"], [2394,"02/11/2023 16:38:11","23","91,37"], [2395,"02/11/2023 16:38:18","24,85","91,37"], [2396,"02/11/2023 16:40:17","25,22","92,74"], [2397,"02/11/2023 16:40:23","23,29","92,74"], [2398,"02/11/2023 16:42:21","23,77","91,42"], [2399,"02/11/2023 16:42:24","25,33","91,42"], [2400,"02/11/2023 16:44:19","21,98","91,42"], [2401,"02/11/2023 16:44:25","21,06","91,42"], [2402,"02/11/2023 16:46:24","26,84","89,93"], [2403,"02/11/2023 16:46:30","23,77","89,93"], [2404,"02/11/2023 16:48:27","22,89","97,08"], [2405,"02/11/2023 16:48:32","26,06","97,08"], [2406,"02/11/2023 16:50:31","24,52","90,34"], [2407,"02/11/2023 16:50:36","24,21","90,34"], [2408,"02/11/2023 16:52:33","26,7","93,92"], [2409,"02/11/2023 16:52:39","26,3","93,92"], [2410,"02/11/2023 16:54:35","23,2","91,99"], [2411,"02/11/2023 16:54:41","22,9","91,99"], [2412,"02/11/2023 16:56:39","24,3","93,95"], [2413,"02/11/2023 16:56:44","21,83","93,95"], [2414,"02/11/2023 16:58:39","21,08","97,62"], [2415,"02/11/2023 16:58:46","21,6","94,22"], [2416,"02/11/2023 17:00:42","20,27","92,79"], [2417,"02/11/2023 17:00:46","20,35","92,79"], [2418,"02/11/2023 17:02:10","22,45","96,27"], [2419,"02/11/2023 17:02:46","22,56","96,27"], [2420,"02/11/2023 17:04:41","29,27","92,03"], [2421,"02/11/2023 17:04:48","26,68","92,03"], [2422,"02/11/2023 17:06:43","26,2","87,93"], [2423,"02/11/2023 17:06:49","24,03","87,93"], [2424,"02/11/2023 17:07:42","24,74","87,93"], [2425,"02/11/2023 17:07:48","31,07","87,93"], [2426,"02/11/2023 17:07:53","25,47","91,01"], [2427,"02/11/2023 17:09:48","25,26","90,34"], [2428,"02/11/2023 17:09:53","24,35","90,34"], [2429,"02/11/2023 17:11:49","27,56","92,92"], [2430,"02/11/2023 17:11:54","26,97","87,58"], [2431,"02/11/2023 17:12:36","28,51","87,58"], [2432,"02/11/2023 17:12:42","30,35","87,58"], [2433,"02/11/2023 17:12:46","27,84","87,58"], [2434,"02/11/2023 17:14:36","26,64","90,33"], [2435,"02/11/2023 17:14:41","30,01","90,33"], [2436,"02/11/2023 17:14:47","26,04","90,33"], [2437,"02/11/2023 17:16:43","29,31","86,45"], [2438,"02/11/2023 17:16:49","25,75","86,45"], [2439,"02/11/2023 17:16:56","30,18","86,45"], [2440,"02/11/2023 17:17:01","28,28","86,45"], [2441,"02/11/2023 17:17:03","30,86","86,45"], [2442,"02/11/2023 17:17:09","28,76","86,45"], [2443,"02/11/2023 17:19:05","27,93","90,51"], [2444,"02/11/2023 17:19:10","27,55","90,51"], [2445,"02/11/2023 17:20:53","26,04","85,15"], [2446,"02/11/2023 17:20:58","30,5","85,15"], [2447,"02/11/2023 17:21:04","27,11","85,15"], [2448,"02/11/2023 17:21:54","27,87","85,15"], [2449,"02/11/2023 17:22:00","32,1","85,15"], [2450,"02/11/2023 17:22:05","28,66","85,15"], [2451,"02/11/2023 17:24:04","26,48","91,65"], [2452,"02/11/2023 17:24:08","28,47","91,65"], [2453,"02/11/2023 17:24:59","28,14","84,6"], [2454,"02/11/2023 17:25:04","30,39","84,6"], [2455,"02/11/2023 17:25:09","29,54","84,6"], [2456,"02/11/2023 17:27:09","28,74","88,42"], [2457,"02/11/2023 17:27:15","27,25","88,42"], [2458,"02/11/2023 17:27:26","27,46","88,42"], [2459,"02/11/2023 17:27:52","30,93","88,42"], [2460,"02/11/2023 17:27:57","28,69","88,42"], [2461,"02/11/2023 17:28:00","27,29","88,42"], [2462,"02/11/2023 17:28:06","30,89","88,42"], [2463,"02/11/2023 17:28:10","27,01","88,42"], [2464,"02/11/2023 17:30:08","29,58","92,5"], [2465,"02/11/2023 17:30:11","30,03","92,5"], [2466,"02/11/2023 17:30:17","27,84","92,5"], [2467,"02/11/2023 17:30:28","28,11","92,5"], [2468,"02/11/2023 17:30:48","32,36","92,5"], [2469,"02/11/2023 17:30:53","30,19","92,5"], [2470,"02/11/2023 17:30:59","27,22","92,5"], [2471,"02/11/2023 17:33:06","27,23","90,2"], [2472,"02/11/2023 17:33:12","26,98","90,2"], [2473,"02/11/2023 17:35:11","27,56","85,11"], [2474,"02/11/2023 17:35:16","27,68","85,11"], [2475,"02/11/2023 17:37:12","24,13","90,57"], [2476,"02/11/2023 17:37:18","22,64","90,57"], [2477,"02/11/2023 17:39:16","22,67","86,64"], [2478,"02/11/2023 17:39:23","25,4","86,64"], [2479,"02/11/2023 17:41:18","23,84","95,19"], [2480,"02/11/2023 17:41:23","24,43","95,19"], [2481,"02/11/2023 17:43:27","24,33","90,49"], [2482,"02/11/2023 17:43:37","28,24","90,49"], [2483,"02/11/2023 17:45:29","25,53","88,62"], [2484,"02/11/2023 17:45:41","25,69","88,62"], [2485,"02/11/2023 17:47:40","26,65","85,95"], [2486,"02/11/2023 17:47:45","26,1","85,95"], [2487,"02/11/2023 17:49:33","22,55","88,82"], [2488,"02/11/2023 17:49:51","23,71","88,82"], [2489,"02/11/2023 17:50:32","23,95","88,82"], [2490,"02/11/2023 17:50:35","30,49","88,82"], [2491,"02/11/2023 17:50:45","26,18","88,82"], [2492,"02/11/2023 17:52:38","25,83","90,68"], [2493,"02/11/2023 17:52:47","29,15","90,68"], [2494,"02/11/2023 17:54:40","28,18","85,4"], [2495,"02/11/2023 17:54:52","26,72","85,4"], [2496,"02/11/2023 17:56:29","27,51","89,13"], [2497,"02/11/2023 17:56:35","30,23","89,13"], [2498,"02/11/2023 17:56:39","28,73","89,13"], [2499,"02/11/2023 17:58:36","21,18","80,81"], [2500,"02/11/2023 17:58:41","25,35","80,81"], [2501,"02/11/2023 18:00:40","25,24","88,98"], [2502,"02/11/2023 18:00:44","20,21","88,98"], [2503,"02/11/2023 18:01:42","26,2","90,72"], [2504,"02/11/2023 18:01:47","32,21","90,72"], [2505,"02/11/2023 18:02:01","27,58","90,72"], [2506,"02/11/2023 18:03:59","23,43","87,89"], [2507,"02/11/2023 18:04:04","23,22","87,89"], [2508,"02/11/2023 18:05:40","28,9","87,89"], [2509,"02/11/2023 18:05:45","31,15","87,89"], [2510,"02/11/2023 18:05:50","27,48","87,89"], [2511,"02/11/2023 18:07:27","29,49","92,18"], [2512,"02/11/2023 18:07:34","30,07","92,18"], [2513,"02/11/2023 18:07:39","28,49","92,18"], [2514,"02/11/2023 18:07:44","29,93","92,18"], [2515,"02/11/2023 18:07:48","30,31","92,18"], [2516,"02/11/2023 18:07:53","30,97","92,18"], [2517,"02/11/2023 18:08:00","28,03","92,18"], [2518,"02/11/2023 18:09:54","26,41","85,58"], [2519,"02/11/2023 18:10:00","24,26","85,58"], [2520,"02/11/2023 18:11:17","28,97","92,34"], [2521,"02/11/2023 18:11:46","31,18","92,34"], [2522,"02/11/2023 18:11:51","31,93","92,34"], [2523,"02/11/2023 18:12:05","26,25","92,34"], [2524,"02/11/2023 18:14:11","26,34","85,58"], [2525,"02/11/2023 18:14:16","23,36","85,58"], [2526,"02/11/2023 18:14:43","26,84","90,07"], [2527,"02/11/2023 18:14:49","30,5","90,07"], [2528,"02/11/2023 18:14:54","26,17","90,07"], [2529,"02/11/2023 18:16:50","25,79","86,63"], [2530,"02/11/2023 18:16:55","27,45","86,63"], [2531,"02/11/2023 18:18:54","25,91","83,65"], [2532,"02/11/2023 18:18:58","26,3","83,65"], [2533,"02/11/2023 18:20:53","23,46","88,5"], [2534,"02/11/2023 18:20:58","28,75","88,5"], [2535,"02/11/2023 18:22:58","25,49","92,75"], [2536,"02/11/2023 18:23:02","26,34","92,75"], [2537,"02/11/2023 18:25:01","23,7","91,37"], [2538,"02/11/2023 18:25:07","30,23","91,37"], [2539,"02/11/2023 18:25:17","27,18","91,37"], [2540,"02/11/2023 18:27:10","23,72","84,78"], [2541,"02/11/2023 18:27:20","25,14","84,78"], [2542,"02/11/2023 18:29:20","26,12","90,67"], [2543,"02/11/2023 18:29:25","26,24","90,67"], [2544,"02/11/2023 18:29:35","26,54","90,67"], [2545,"02/11/2023 18:30:01","30,35","90,67"], [2546,"02/11/2023 18:30:06","24,28","90,67"], [2547,"02/11/2023 18:31:20","29,25","86,93"], [2548,"02/11/2023 18:31:27","30,05","86,93"], [2549,"02/11/2023 18:31:31","29,16","86,93"], [2550,"02/11/2023 18:32:32","28,51","86,93"], [2551,"02/11/2023 18:32:36","32,42","86,93"], [2552,"02/11/2023 18:33:00","23,06","86,93"], [2553,"02/11/2023 18:34:36","27,75","94,59"], [2554,"02/11/2023 18:35:04","30,08","94,59"], [2555,"02/11/2023 18:35:06","28,13","94,59"], [2556,"02/11/2023 18:35:29","28,5","86,37"], [2557,"02/11/2023 18:35:36","31,76","86,37"], [2558,"02/11/2023 18:35:40","27,76","86,37"], [2559,"02/11/2023 18:37:05","27,58","86,37"], [2560,"02/11/2023 18:37:11","31,33","90,33"], [2561,"02/11/2023 18:37:18","25,25","89,49"], [2562,"02/11/2023 18:37:36","27,61","89,49"], [2563,"02/11/2023 18:37:41","30,07","89,49"], [2564,"02/11/2023 18:38:07","27,61","89,49"], [2565,"02/11/2023 18:39:43","24,44","87,3"], [2566,"02/11/2023 18:40:08","27,1","87,3"], [2567,"02/11/2023 18:42:04","23,52","89,37"], [2568,"02/11/2023 18:42:11","25,24","89,37"], [2569,"02/11/2023 18:43:11","25,31","89,37"], [2570,"02/11/2023 18:43:17","30,6","89,37"], [2571,"02/11/2023 18:43:20","28,38","89,37"], [2572,"02/11/2023 18:44:45","28,63","91,66"], [2573,"02/11/2023 18:44:51","30,94","91,66"], [2574,"02/11/2023 18:45:15","27,92","91,66"], [2575,"02/11/2023 18:47:14","19,82","95,24"], [2576,"02/11/2023 18:47:18","23,37","95,24"], [2577,"02/11/2023 18:48:56","25,48","91,25"], [2578,"02/11/2023 18:49:27","19,36","91,25"], [2579,"02/11/2023 18:51:24","23,58","97,06"], [2580,"02/11/2023 18:51:29","27,74","97,06"], [2581,"02/11/2023 18:53:35","27,7","89,12"], [2582,"02/11/2023 18:53:40","22,24","92,8"], [2583,"02/11/2023 18:54:24","29,85","92,8"], [2584,"02/11/2023 18:54:31","31,17","92,8"], [2585,"02/11/2023 18:54:35","29,33","92,8"], [2586,"02/11/2023 18:56:32","23,72","85,97"], [2587,"02/11/2023 18:56:37","25,32","85,97"], [2588,"02/11/2023 18:57:00","23,94","85,97"], [2589,"02/11/2023 18:57:23","30,82","85,97"], [2590,"02/11/2023 18:57:28","26,11","85,97"], [2591,"02/11/2023 18:59:01","24,94","89,22"], [2592,"02/11/2023 18:59:28","28,66","89,22"], [2593,"02/11/2023 19:01:24","25,83","87,88"], [2594,"02/11/2023 19:01:30","26,1","87,88"], [2595,"02/11/2023 19:03:04","27,51","89,01"], [2596,"02/11/2023 19:03:35","28,01","89,01"], [2597,"02/11/2023 19:05:32","26,2","94,61"], [2598,"02/11/2023 19:05:39","21,08","94,61"], [2599,"02/11/2023 19:05:53","29,24","94,61"], [2600,"02/11/2023 19:06:05","30,74","94,92"], [2601,"02/11/2023 19:06:32","25,98","91,87"], [2602,"02/11/2023 19:08:08","23,37","91,87"], [2603,"02/11/2023 19:08:33","23,76","96,18"], [2604,"02/11/2023 19:08:47","29,56","96,18"], [2605,"02/11/2023 19:08:53","30,24","96,18"], [2606,"02/11/2023 19:09:05","27,04","96,18"], [2607,"02/11/2023 19:11:03","22,91","93,41"], [2608,"02/11/2023 19:11:08","26,7","93,41"], [2609,"02/11/2023 19:13:08","26,89","91,56"], [2610,"02/11/2023 19:13:15","27,48","91,56"], [2611,"02/11/2023 19:15:10","22,36","93,46"], [2612,"02/11/2023 19:15:16","25,02","93,46"], [2613,"02/11/2023 19:16:17","28,82","93,46"], [2614,"02/11/2023 19:16:23","30,31","93,46"], [2615,"02/11/2023 19:17:10","25,71","93,46"], [2616,"02/11/2023 19:19:04","28,3","89,75"], [2617,"02/11/2023 19:19:12","24,24","92,34"], [2618,"02/11/2023 19:21:04","25,66","94,32"], [2619,"02/11/2023 19:21:13","21,28","94,32"], [2620,"02/11/2023 19:23:04","28,48","90,49"], [2621,"02/11/2023 19:23:14","25,68","90,49"], [2622,"02/11/2023 19:25:05","22,97","89,36"], [2623,"02/11/2023 19:25:14","23,36","89,36"], [2624,"02/11/2023 19:27:12","27,37","93,13"], [2625,"02/11/2023 19:27:17","28,65","93,13"], [2626,"02/11/2023 19:29:08","24,93","96,26"], [2627,"02/11/2023 19:29:19","26,37","96,26"], [2628,"02/11/2023 19:31:09","26,21","93,27"], [2629,"02/11/2023 19:31:24","21,97","93,27"], [2630,"02/11/2023 19:33:22","25,99","89,53"], [2631,"02/11/2023 19:33:28","23,47","89,53"], [2632,"02/11/2023 19:35:27","25,87","91,79"], [2633,"02/11/2023 19:35:33","25,6","91,79"], [2634,"02/11/2023 19:37:27","23,13","95,43"], [2635,"02/11/2023 19:37:33","23,71","95,43"], [2636,"02/11/2023 19:39:33","22,65","90,01"], [2637,"02/11/2023 19:39:38","23,03","90,01"], [2638,"02/11/2023 19:41:35","25,15","91,36"], [2639,"02/11/2023 19:41:39","24,27","91,36"], [2640,"02/11/2023 19:43:36","26,85","97,08"], [2641,"02/11/2023 19:43:43","26,15","97,08"], [2642,"02/11/2023 19:45:41","23,12","88,01"], [2643,"02/11/2023 19:45:46","24,92","88,01"], [2644,"02/11/2023 19:47:45","24,78","91,93"], [2645,"02/11/2023 19:47:50","25,91","91,93"], [2646,"02/11/2023 19:49:47","20,64","96,01"], [2647,"02/11/2023 19:49:50","22,96","96,01"], [2648,"02/11/2023 19:51:48","22,01","93,15"], [2649,"02/11/2023 19:51:52","23,84","93,15"], [2650,"02/11/2023 19:53:51","23,82","95,43"], [2651,"02/11/2023 19:53:56","23,45","95,43"], [2652,"02/11/2023 19:55:51","21,8","94,2"], [2653,"02/11/2023 19:55:58","23,16","94,2"], [2654,"02/11/2023 19:57:53","27,02","95,36"], [2655,"02/11/2023 19:57:59","27,51","95,36"], [2656,"02/11/2023 19:59:59","22,91","90,79"], [2657,"02/11/2023 20:00:04","21,61","90,79"], [2658,"02/11/2023 20:02:02","27,05","96,46"], [2659,"02/11/2023 20:02:38","24,62","96,46"], [2660,"02/11/2023 20:04:36","24,85","94,55"], [2661,"02/11/2023 20:04:40","20,88","94,55"], [2662,"02/11/2023 20:06:10","22,12","92,97"], [2663,"02/11/2023 20:06:42","24,79","92,97"], [2664,"02/11/2023 20:08:39","24,57","95,48"], [2665,"02/11/2023 20:08:44","25,59","95,48"], [2666,"02/11/2023 20:10:46","25,58","91,06"], [2667,"02/11/2023 20:10:58","22,75","91,06"], [2668,"02/11/2023 20:12:50","19,96","87,65"], [2669,"02/11/2023 20:12:58","21,25","87,65"], [2670,"02/11/2023 20:14:53","21,49","88,67"], [2671,"02/11/2023 20:15:07","23,69","88,67"], [2672,"02/11/2023 20:17:06","26,75","98,34"], [2673,"02/11/2023 20:17:14","23,3","98,34"], [2674,"02/11/2023 20:19:13","22,35","93,94"], [2675,"02/11/2023 20:19:21","23,74","93,94"], [2676,"02/11/2023 20:21:16","22,98","95,58"], [2677,"02/11/2023 20:21:21","22,68","95,58"], [2678,"02/11/2023 20:23:20","24,34","99,24"], [2679,"02/11/2023 20:23:23","21,09","99,24"], [2680,"02/11/2023 20:25:18","24,76","98,06"], [2681,"02/11/2023 20:25:24","21,43","98,06"], [2682,"02/11/2023 20:27:23","27,9","92,95"], [2683,"02/11/2023 20:27:28","27,15","92,95"], [2684,"02/11/2023 20:29:23","24,88","96,87"], [2685,"02/11/2023 20:29:29","23,06","89,23"], [2686,"02/11/2023 20:31:28","23,42","86,63"], [2687,"02/11/2023 20:31:33","22,52","86,63"], [2688,"02/11/2023 20:33:30","23,91","92,45"], [2689,"02/11/2023 20:34:03","23,31","92,45"], [2690,"02/11/2023 20:35:59","24,94","101,04"], [2691,"02/11/2023 20:36:06","23,9","101,04"], [2692,"02/11/2023 20:38:02","25,85","84,59"], [2693,"02/11/2023 20:38:08","25,41","84,59"], [2694,"02/11/2023 20:39:39","23,74","88,11"], [2695,"02/11/2023 20:40:10","24,42","88,11"], [2696,"02/11/2023 20:41:40","25,77","94,68"], [2697,"02/11/2023 20:42:14","19,51","94,68"], [2698,"02/11/2023 20:44:10","23,08","85,98"], [2699,"02/11/2023 20:44:16","20,55","85,98"], [2700,"02/11/2023 20:46:13","21,34","92,66"], [2701,"02/11/2023 20:46:18","24,25","92,66"], [2702,"02/11/2023 20:48:15","29,53","93,27"], [2703,"02/11/2023 20:48:21","28,46","90,29"], [2704,"02/11/2023 20:50:17","24,46","83,97"], [2705,"02/11/2023 20:50:22","20,56","95,14"], [2706,"02/11/2023 20:52:17","22,95","89,54"], [2707,"02/11/2023 20:52:22","28,89","89,54"], [2708,"02/11/2023 20:54:22","28,42","90,2"], [2709,"02/11/2023 20:54:32","27,25","90,69"], [2710,"02/11/2023 20:56:15","28,8","90,69"], [2711,"02/11/2023 20:56:20","31,24","90,69"], [2712,"02/11/2023 20:56:35","26,44","88,22"], [2713,"02/11/2023 20:58:40","26,4","95,7"], [2714,"02/11/2023 20:58:46","26,01","92,85"], [2715,"02/11/2023 20:59:50","25,62","91,36"], [2716,"02/11/2023 20:59:50","25,62","91,36"], [2717,"02/11/2023 21:00:42","25,4","90,78"], [2718,"02/11/2023 21:00:46","26,39","95,41"], [2719,"02/11/2023 21:01:17","29,72","95,41"], [2720,"02/11/2023 21:01:22","30,9","95,41"], [2721,"02/11/2023 21:01:41","29,51","95,41"], [2722,"02/11/2023 21:02:14","28,94","95,41"], [2723,"02/11/2023 21:02:20","31,17","95,41"], [2724,"02/11/2023 21:02:43","30,43","93,06"], [2725,"02/11/2023 21:02:49","29,35","93,06"], [2726,"02/11/2023 21:04:48","23,76","96,63"], [2727,"02/11/2023 21:04:55","26,05","96,63"], [2728,"02/11/2023 21:06:49","28,15","94,05"], [2729,"02/11/2023 21:06:55","27,72","94,05"], [2730,"02/11/2023 21:07:18","28,66","94,05"], [2731,"02/11/2023 21:07:24","30,15","94,05"], [2732,"02/11/2023 21:07:32","31,35","94,05"], [2733,"02/11/2023 21:07:38","29,98","94,05"], [2734,"02/11/2023 21:07:42","26,46","94,05"], [2735,"02/11/2023 21:07:47","31,23","94,05"], [2736,"02/11/2023 21:07:52","28,61","94,05"], [2737,"02/11/2023 21:07:57","30,87","94,05"], [2738,"02/11/2023 21:08:38","30,88","94,05"], [2739,"02/11/2023 21:08:44","27,9","94,05"], [2740,"02/11/2023 21:08:50","27,46","93,6"], [2741,"02/11/2023 21:08:54","30,73","103,41"], [2742,"02/11/2023 21:08:58","29,82","103,41"], [2743,"02/11/2023 21:09:48","28,6","103,41"], [2744,"02/11/2023 21:09:51","32,1","103,41"], [2745,"02/11/2023 21:09:57","29,93","103,41"], [2746,"02/11/2023 21:10:00","30,25","103,41"], [2747,"02/11/2023 21:10:37","27,6","103,41"], [2748,"02/11/2023 21:10:43","33,45","103,41"], [2749,"02/11/2023 21:10:48","28,81","103,41"], [2750,"02/11/2023 21:10:53","29,82","96,01"], [2751,"02/11/2023 21:10:59","30,25","93,2"], [2752,"02/11/2023 21:11:03","27,73","93,2"], [2753,"02/11/2023 21:11:34","31,12","93,2"], [2754,"02/11/2023 21:11:56","31,33","93,2"], [2755,"02/11/2023 21:12:00","29,51","93,2"], [2756,"02/11/2023 21:12:05","30,63","93,2"], [2757,"02/11/2023 21:13:36","31,34","96,12"], [2758,"02/11/2023 21:13:42","27,12","96,12"], [2759,"02/11/2023 21:13:48","32,78","96,12"], [2760,"02/11/2023 21:13:52","31,84","96,12"], [2761,"02/11/2023 21:13:58","26,55","96,12"], [2762,"02/11/2023 21:14:09","27,07","96,12"], [2763,"02/11/2023 21:14:38","32,75","96,12"], [2764,"02/11/2023 21:14:43","29,69","96,12"], [2765,"02/11/2023 21:14:49","30,81","96,12"], [2766,"02/11/2023 21:15:38","30,21","90,39"], [2767,"02/11/2023 21:15:49","26,52","90,39"], [2768,"02/11/2023 21:15:54","26,17","90,39"], [2769,"02/11/2023 21:16:00","32,77","90,39"], [2770,"02/11/2023 21:16:03","29,35","90,39"], [2771,"02/11/2023 21:16:08","27,11","90,39"], [2772,"02/11/2023 21:16:39","33,35","90,39"], [2773,"02/11/2023 21:17:04","30,98","98,85"], [2774,"02/11/2023 21:17:10","29,95","98,49"], [2775,"02/11/2023 21:17:42","31,09","98,49"], [2776,"02/11/2023 21:18:43","35,75","98,49"], [2777,"02/11/2023 21:18:53","29,87","98,49"], [2778,"02/11/2023 21:18:58","29,96","98,49"], [2779,"02/11/2023 21:19:04","34,18","98,49"], [2780,"02/11/2023 21:19:43","32","92,25"], [2781,"02/11/2023 21:19:53","29,57","92,25"], [2782,"02/11/2023 21:20:03","29,49","92,25"], [2783,"02/11/2023 21:20:08","31,58","92,25"], [2784,"02/11/2023 21:20:12","29,35","92,25"], [2785,"02/11/2023 21:20:25","32,96","92,25"], [2786,"02/11/2023 21:20:36","31,37","92,25"], [2787,"02/11/2023 21:20:42","28,72","92,25"], [2788,"02/11/2023 21:20:54","34,24","92,25"], [2789,"02/11/2023 21:21:00","29,82","92,25"], [2790,"02/11/2023 21:21:05","32,5","92,25"], [2791,"02/11/2023 21:21:10","37,32","92,25"], [2792,"02/11/2023 21:21:39","27,81","88,26"], [2793,"02/11/2023 21:21:44","34,52","95,13"], [2794,"02/11/2023 21:23:42","30,37","90,28"], [2795,"02/11/2023 21:23:46","35,28","90,28"], [2796,"02/11/2023 21:23:57","32,49","90,28"], [2797,"02/11/2023 21:24:02","28,49","90,28"], [2798,"02/11/2023 21:24:07","30,21","90,28"], [2799,"02/11/2023 21:26:07","32,76","96,1"], [2800,"02/11/2023 21:26:12","36,81","96,1"], [2801,"02/11/2023 21:28:18","36,8","89,54"], [2802,"02/11/2023 21:28:45","35,06","89,54"], [2803,"02/11/2023 21:29:10","36,61","89,54"], [2804,"02/11/2023 21:29:16","42,19","89,54"], [2805,"02/11/2023 21:29:20","38,34","89,54"], [2806,"02/11/2023 21:29:53","36,33","89,54"], [2807,"02/11/2023 21:29:59","40,15","89,54"], [2808,"02/11/2023 21:30:06","39,04","88,98"], [2809,"02/11/2023 21:31:20","30,85","92,27"], [2810,"02/11/2023 21:31:23","27,05","92,27"], [2811,"02/11/2023 21:32:09","34,07","90,76"], [2812,"02/11/2023 21:32:57","37,95","81,23"], [2813,"02/11/2023 21:33:02","41,01","81,23"], [2814,"02/11/2023 21:33:10","34,11","81,23"], [2815,"02/11/2023 21:33:15","40,1","81,23"], [2816,"02/11/2023 21:33:20","40,92","81,23"], [2817,"02/11/2023 21:33:25","37,97","81,23"], [2818,"02/11/2023 21:34:56","39,38","90,45"], [2819,"02/11/2023 21:35:02","29,98","90,45"], [2820,"02/11/2023 21:35:17","35,85","90,45"], [2821,"02/11/2023 21:36:23","39,18","85,38"], [2822,"02/11/2023 21:36:30","40,02","85,38"], [2823,"02/11/2023 21:37:59","36,1","85,38"], [2824,"02/11/2023 21:38:22","35,23","92,94"], [2825,"02/11/2023 21:38:28","40,11","92,94"], [2826,"02/11/2023 21:38:59","35,1","92,94"], [2827,"02/11/2023 21:39:03","38,15","92,94"], [2828,"02/11/2023 21:39:09","41,37","92,94"], [2829,"02/11/2023 21:39:14","38,71","92,94"], [2830,"02/11/2023 21:39:18","43,88","92,94"], [2831,"02/11/2023 21:39:25","38,04","92,94"], [2832,"02/11/2023 21:39:29","42,76","92,94"], [2833,"02/11/2023 21:39:53","38,65","92,94"], [2834,"02/11/2023 21:40:14","35,63","92,94"], [2835,"02/11/2023 21:40:19","40,35","92,94"], [2836,"02/11/2023 21:40:23","39,56","89,62"], [2837,"02/11/2023 21:41:29","38,69","89,62"], [2838,"02/11/2023 21:41:51","43,43","89,62"], [2839,"02/11/2023 21:42:13","42,79","89,62"], [2840,"02/11/2023 21:42:19","36,83","89,62"], [2841,"02/11/2023 21:43:17","34,66","79,66"], [2842,"02/11/2023 21:43:18","28,58","79,66"], [2843,"02/11/2023 21:43:24","38,19","79,66"], [2844,"02/11/2023 21:43:29","40,83","79,66"], [2845,"02/11/2023 21:43:54","38,71","79,66"], [2846,"02/11/2023 21:44:00","38,1","79,66"], [2847,"02/11/2023 21:44:11","40,01","79,66"], [2848,"02/11/2023 21:44:16","36,16","79,66"], [2849,"02/11/2023 21:44:26","39,47","87,99"], [2850,"02/11/2023 21:44:31","42,38","87,99"], [2851,"02/11/2023 21:45:01","36,58","87,43"], [2852,"02/11/2023 21:45:55","37,57","87,43"], [2853,"02/11/2023 21:45:59","41,4","87,43"], [2854,"02/11/2023 21:46:08","39,37","87,43"], [2855,"02/11/2023 21:46:24","34,26","87,43"], [2856,"02/11/2023 21:46:29","42,37","87,43"], [2857,"02/11/2023 21:46:34","43,87","84,05"], [2858,"02/11/2023 21:46:57","39,92","84,08"], [2859,"02/11/2023 21:47:02","42,13","84,08"], [2860,"02/11/2023 21:47:17","31,79","84,08"], [2861,"02/11/2023 21:47:23","41,66","84,08"], [2862,"02/11/2023 21:47:29","40,86","84,08"], [2863,"02/11/2023 21:47:34","37,19","84,08"], [2864,"02/11/2023 21:48:29","32,55","84,08"], [2865,"02/11/2023 21:48:33","28,85","84,08"], [2866,"02/11/2023 21:48:59","36,59","90,71"], [2867,"02/11/2023 21:50:16","31,66","89,92"], [2868,"02/11/2023 21:50:21","29,54","89,92"], [2869,"02/11/2023 21:50:27","34,36","89,92"], [2870,"02/11/2023 21:51:15","31,8","94,99"], [2871,"02/11/2023 21:51:20","44,67","94,99"], [2872,"02/11/2023 21:51:25","36,37","94,99"], [2873,"02/11/2023 21:52:31","34,5","94,99"], [2874,"02/11/2023 21:52:36","29,6","94,99"], [2875,"02/11/2023 21:52:42","29,93","94,99"], [2876,"02/11/2023 21:53:24","41,08","87,19"], [2877,"02/11/2023 21:53:28","33,36","87,48"], [2878,"02/11/2023 21:53:46","34,6","87,48"], [2879,"02/11/2023 21:54:08","29,95","87,48"], [2880,"02/11/2023 21:54:13","32,95","87,48"], [2881,"02/11/2023 21:54:18","27,93","87,48"], [2882,"02/11/2023 21:54:31","32,18","87,48"], [2883,"02/11/2023 21:55:04","31,28","87,48"], [2884,"02/11/2023 21:55:10","29,1","87,48"], [2885,"02/11/2023 21:55:15","31,34","87,48"], [2886,"02/11/2023 21:55:19","28,08","87,48"], [2887,"02/11/2023 21:55:33","37,65","87,29"], [2888,"02/11/2023 21:56:33","35,16","81,22"], [2889,"02/11/2023 21:56:39","28,71","81,22"], [2890,"02/11/2023 21:57:45","26,56","91,06"], [2891,"02/11/2023 21:57:50","31,9","91,06"], [2892,"02/11/2023 21:58:27","25,99","91,06"], [2893,"02/11/2023 21:58:30","33,08","91,06"], [2894,"02/11/2023 21:58:47","31,63","91,06"], [2895,"02/11/2023 21:58:50","28,39","91,06"], [2896,"02/11/2023 21:59:44","27,5","104,29"], [2897,"02/11/2023 21:59:50","35,27","104,29"], [2898,"02/11/2023 22:00:20","32,16","104,29"], [2899,"02/11/2023 22:00:25","25,83","104,29"], [2900,"02/11/2023 22:00:37","27,24","104,29"], [2901,"02/11/2023 22:00:43","30,81","104,29"], [2902,"02/11/2023 22:00:47","27,22","104,29"], [2903,"02/11/2023 22:00:52","26,02","104,29"], [2904,"02/11/2023 22:00:57","32,78","104,29"], [2905,"02/11/2023 22:01:45","33,08","95,21"], [2906,"02/11/2023 22:01:51","29,82","95,21"], [2907,"02/11/2023 22:01:56","28,31","95,21"], [2908,"02/11/2023 22:02:18","36,22","95,21"], [2909,"02/11/2023 22:02:24","36,3","95,21"], [2910,"02/11/2023 22:02:41","28,33","95,21"], [2911,"02/11/2023 22:02:47","31,22","95,21"], [2912,"02/11/2023 22:02:49","30,25","95,21"], [2913,"02/11/2023 22:02:55","27,3","95,21"], [2914,"02/11/2023 22:03:54","25,26","97,55"], [2915,"02/11/2023 22:03:57","32,8","97,55"], [2916,"02/11/2023 22:04:12","33,86","97,55"], [2917,"02/11/2023 22:04:18","26,55","97,55"], [2918,"02/11/2023 22:04:23","31,9","97,55"], [2919,"02/11/2023 22:04:28","31,19","97,55"], [2920,"02/11/2023 22:04:45","24,94","97,55"], [2921,"02/11/2023 22:04:55","26,43","97,55"], [2922,"02/11/2023 22:05:17","30,7","97,55"], [2923,"02/11/2023 22:05:22","29,4","97,55"], [2924,"02/11/2023 22:05:27","31,52","97,55"], [2925,"02/11/2023 22:05:46","30,34","81,46"], [2926,"02/11/2023 22:05:51","27,6","81,46"], [2927,"02/11/2023 22:05:57","31,95","86,5"], [2928,"02/11/2023 22:06:44","32,88","86,5"], [2929,"02/11/2023 22:06:47","27,93","86,5"], [2930,"02/11/2023 22:06:52","33,86","86,5"], [2931,"02/11/2023 22:08:50","33,27","91,76"], [2932,"02/11/2023 22:08:56","36,93","91,76"], [2933,"02/11/2023 22:09:48","32,6","91,76"], [2934,"02/11/2023 22:09:53","29,72","92,25"], [2935,"02/11/2023 22:09:58","33,49","92,25"], [2936,"02/11/2023 22:11:57","33,7","98,87"], [2937,"02/11/2023 22:12:14","36,76","95,64"], [2938,"02/11/2023 22:12:26","32,16","101,34"], [2939,"02/11/2023 22:12:29","43,72","101,34"], [2940,"02/11/2023 22:12:39","39,05","101,34"], [2941,"02/11/2023 22:13:32","35,42","101,34"], [2942,"02/11/2023 22:13:47","40,61","101,34"], [2943,"02/11/2023 22:13:53","36,25","101,34"], [2944,"02/11/2023 22:14:27","36,88","90,18"], [2945,"02/11/2023 22:14:32","41,64","98,3"], [2946,"02/11/2023 22:14:40","39,32","98,3"], [2947,"02/11/2023 22:14:56","34,41","98,3"], [2948,"02/11/2023 22:15:01","41,19","98,3"], [2949,"02/11/2023 22:15:28","32,59","98,3"], [2950,"02/11/2023 22:15:32","29,57","98,3"], [2951,"02/11/2023 22:15:42","34,29","98,3"], [2952,"02/11/2023 22:15:51","35,97","98,3"], [2953,"02/11/2023 22:15:57","28,83","98,3"], [2954,"02/11/2023 22:16:02","33,65","98,3"], [2955,"02/11/2023 22:16:24","39,08","96,11"], [2956,"02/11/2023 22:16:29","41,9","96,11"], [2957,"02/11/2023 22:16:35","39,49","100,41"], [2958,"02/11/2023 22:16:51","35,63","100,41"], [2959,"02/11/2023 22:16:56","40,06","100,41"], [2960,"02/11/2023 22:17:02","37,8","100,41"], [2961,"02/11/2023 22:17:54","32,73","100,41"], [2962,"02/11/2023 22:17:59","28,31","100,41"], [2963,"02/11/2023 22:18:03","32,57","100,41"], [2964,"02/11/2023 22:18:22","32,34","100,41"], [2965,"02/11/2023 22:18:27","27,95","99,43"], [2966,"02/11/2023 22:18:32","32,96","99,43"], [2967,"02/11/2023 22:18:38","28,11","98,62"], [2968,"02/11/2023 22:18:49","29,34","98,62"], [2969,"02/11/2023 22:18:55","31,77","98,62"], [2970,"02/11/2023 22:19:49","36,66","98,62"], [2971,"02/11/2023 22:19:55","40,32","98,62"], [2972,"02/11/2023 22:19:59","40,79","98,62"], [2973,"02/11/2023 22:20:04","35,23","98,62"], [2974,"02/11/2023 22:20:31","30,62","98,62"], [2975,"02/11/2023 22:20:37","26,59","101,62"], [2976,"02/11/2023 22:20:42","33,91","101,62"], [2977,"02/11/2023 22:22:39","32,8","98,91"], [2978,"02/11/2023 22:22:45","30,87","98,91"], [2979,"02/11/2023 22:22:55","23,64","98,91"], [2980,"02/11/2023 22:23:00","34,46","98,91"], [2981,"02/11/2023 22:23:06","29,61","98,91"], [2982,"02/11/2023 22:23:36","36,52","98,91"], [2983,"02/11/2023 22:23:41","35,85","98,91"], [2984,"02/11/2023 22:23:45","27,31","98,91"], [2985,"02/11/2023 22:23:53","33,47","98,91"], [2986,"02/11/2023 22:23:58","35,97","98,91"], [2987,"02/11/2023 22:24:04","29,64","98,91"], [2988,"02/11/2023 22:24:10","31,96","98,91"], [2989,"02/11/2023 22:25:09","31,07","101,51"], [2990,"02/11/2023 22:25:34","27,31","101,51"], [2991,"02/11/2023 22:25:57","25,7","101,51"], [2992,"02/11/2023 22:26:02","30,12","101,51"], [2993,"02/11/2023 22:26:06","29,75","101,51"], [2994,"02/11/2023 22:26:12","31,6","101,51"], [2995,"02/11/2023 22:26:36","31,15","103,78"], [2996,"02/11/2023 22:26:41","28,86","105,65"], [2997,"02/11/2023 22:26:47","31,83","105,65"], [2998,"02/11/2023 22:26:57","31,34","105,65"], [2999,"02/11/2023 22:27:03","28,49","105,65"], [3000,"02/11/2023 22:27:08","31,66","105,65"], [3001,"02/11/2023 22:27:13","30,1","105,65"], [3002,"02/11/2023 22:27:44","28,8","105,65"], [3003,"02/11/2023 22:29:39","25,03","102,82"], [3004,"02/11/2023 22:29:45","21,98","102,82"], [3005,"02/11/2023 22:31:43","23,32","110,29"], [3006,"02/11/2023 22:31:48","25,47","110,29"], [3007,"02/11/2023 22:32:10","28,58","110,29"], [3008,"02/11/2023 22:32:16","32,68","110,29"], [3009,"02/11/2023 22:32:41","27,84","103,41"], [3010,"02/11/2023 22:34:17","24,15","100,12"], [3011,"02/11/2023 22:34:43","27,26","100,12"], [3012,"02/11/2023 22:34:56","25,63","103,48"], [3013,"02/11/2023 22:35:06","30,23","103,48"], [3014,"02/11/2023 22:35:10","28,3","103,48"], [3015,"02/11/2023 22:37:08","24,15","106,01"], [3016,"02/11/2023 22:37:12","23,06","106,01"], [3017,"02/11/2023 22:39:10","26,57","108,69"], [3018,"02/11/2023 22:39:18","25,89","108,69"], [3019,"02/11/2023 22:41:17","25,46","99,63"], [3020,"02/11/2023 22:41:21","23,99","99,63"], [3021,"02/11/2023 22:43:20","21,04","92,03"], [3022,"02/11/2023 22:43:46","21,07","92,03"], [3023,"02/11/2023 22:45:44","21,06","94,82"], [3024,"02/11/2023 22:45:48","21,33","94,82"], [3025,"02/11/2023 22:47:44","17,86","91,25"], [3026,"02/11/2023 22:47:49","19,71","91,25"], [3027,"02/11/2023 22:49:48","20,7","93,44"], [3028,"02/11/2023 22:49:53","19,24","93,44"], [3029,"02/11/2023 22:51:52","28,07","100,6"], [3030,"02/11/2023 22:51:58","29,59","100,6"], [3031,"02/11/2023 22:52:02","30,78","100,6"], [3032,"02/11/2023 22:52:13","27,51","100,6"], [3033,"02/11/2023 22:54:13","27,84","98,52"], [3034,"02/11/2023 22:54:18","24,68","98,52"], [3035,"02/11/2023 22:55:48","24,98","98,34"], [3036,"02/11/2023 22:55:52","30,23","104,4"], [3037,"02/11/2023 22:55:57","29,67","104,4"], [3038,"02/11/2023 22:56:24","29,53","104,4"], [3039,"02/11/2023 22:56:30","30,79","104,4"], [3040,"02/11/2023 22:56:56","28,28","104,4"], [3041,"02/11/2023 22:57:02","30,31","104,4"], [3042,"02/11/2023 22:57:14","25,07","104,4"], [3043,"02/11/2023 22:59:11","23,53","93,18"], [3044,"02/11/2023 22:59:17","24,21","93,18"], [3045,"02/11/2023 23:01:04","24,65","94,89"], [3046,"02/11/2023 23:01:20","19,51","94,89"], [3047,"02/11/2023 23:01:34","23,37","94,89"], [3048,"02/11/2023 23:01:56","31,02","94,89"], [3049,"02/11/2023 23:02:01","28,78","94,89"], [3050,"02/11/2023 23:03:34","24,14","96,44"], [3051,"02/11/2023 23:04:03","24,47","96,44"], [3052,"02/11/2023 23:05:58","27,11","95,37"], [3053,"02/11/2023 23:06:04","28,64","95,37"], [3054,"02/11/2023 23:08:00","26,43","100,27"], [3055,"02/11/2023 23:08:05","23,84","100,27"], [3056,"02/11/2023 23:10:01","24,46","97,75"], [3057,"02/11/2023 23:10:06","24,25","97,75"], [3058,"02/11/2023 23:12:03","27,48","91,66"], [3059,"02/11/2023 23:12:08","23,97","91,66"], [3060,"02/11/2023 23:14:04","25,22","102,14"], [3061,"02/11/2023 23:14:10","29,11","102,14"], [3062,"02/11/2023 23:16:09","26,81","104,21"], [3063,"02/11/2023 23:16:15","29,34","104,21"], [3064,"02/11/2023 23:16:37","28,99","101,95"], [3065,"02/11/2023 23:17:00","30,27","99,23"], [3066,"02/11/2023 23:17:06","28,98","99,23"], [3067,"02/11/2023 23:17:09","30,82","99,23"], [3068,"02/11/2023 23:17:14","23,65","99,23"], [3069,"02/11/2023 23:18:23","24,75","99,23"], [3070,"02/11/2023 23:18:29","31,31","99,23"], [3071,"02/11/2023 23:18:34","29,6","91,45"], [3072,"02/11/2023 23:19:37","28,9","103,51"], [3073,"02/11/2023 23:19:42","30,39","103,51"], [3074,"02/11/2023 23:20:07","26,32","103,51"], [3075,"02/11/2023 23:21:44","23,79","95,37"], [3076,"02/11/2023 23:22:08","23,63","95,37"], [3077,"02/11/2023 23:23:47","25","100,91"], [3078,"02/11/2023 23:24:17","22,3","100,91"], [3079,"02/11/2023 23:25:49","21,88","99,32"], [3080,"02/11/2023 23:26:19","21,31","99,32"], [3081,"02/11/2023 23:26:47","26,39","103,97"], [3082,"02/11/2023 23:26:52","30,72","103,97"], [3083,"02/11/2023 23:27:37","25,39","103,55"], [3084,"02/11/2023 23:27:53","23,02","103,55"], [3085,"02/11/2023 23:28:10","30,51","103,55"], [3086,"02/11/2023 23:28:16","28,29","103,55"], [3087,"02/11/2023 23:28:54","27,6","108,11"], [3088,"02/11/2023 23:29:10","31,52","108,11"], [3089,"02/11/2023 23:29:33","30,04","108,11"], [3090,"02/11/2023 23:29:38","28,06","108,11"], [3091,"02/11/2023 23:31:28","26,31","99,49"], [3092,"02/11/2023 23:31:40","19,57","99,49"], [3093,"02/11/2023 23:33:28","29,63","90,98"], [3094,"02/11/2023 23:33:47","21,79","90,98"], [3095,"02/11/2023 23:35:46","23,47","97,82"], [3096,"02/11/2023 23:35:51","24,35","97,82"], [3097,"02/11/2023 23:37:47","27,18","100,01"], [3098,"02/11/2023 23:37:53","26,61","100,01"], [3099,"02/11/2023 23:39:52","24,84","97,43"], [3100,"02/11/2023 23:39:58","24,55","97,43"], [3101,"02/11/2023 23:41:56","21,17","100,81"], [3102,"02/11/2023 23:42:01","25,72","100,81"], [3103,"02/11/2023 23:43:58","22,01","94,38"], [3104,"02/11/2023 23:44:04","23,6","94,38"], [3105,"02/11/2023 23:46:00","27,33","92,51"], [3106,"02/11/2023 23:46:05","24,94","92,51"], [3107,"02/11/2023 23:48:01","22,65","96,36"], [3108,"02/11/2023 23:48:07","23,78","96,36"], [3109,"02/11/2023 23:50:02","24,27","94,86"], [3110,"02/11/2023 23:50:08","25,63","94,86"], [3111,"02/11/2023 23:52:05","26,18","99,85"], [3112,"02/11/2023 23:52:10","26,72","99,85"], [3113,"02/11/2023 23:54:09","24,93","97,89"], [3114,"02/11/2023 23:54:14","25,46","97,89"], [3115,"02/11/2023 23:54:44","24,23","97,89"], [3116,"02/11/2023 23:54:50","31,42","97,89"], [3117,"02/11/2023 23:55:01","30,39","97,89"], [3118,"02/11/2023 23:55:06","29,53","97,89"], [3119,"02/11/2023 23:57:01","25,55","93,29"], [3120,"02/11/2023 23:57:06","24,66","93,29"], [3121,"02/11/2023 23:57:11","28,45","93,29"], [3122,"02/11/2023 23:57:17","30,62","93,29"], [3123,"02/11/2023 23:57:39","29,14","93,29"], [3124,"02/11/2023 23:59:35","25,08","94,89"], [3125,"02/11/2023 23:59:41","26,45","94,89"], [3126,"03/11/2023 00:01:37","25,24","105,53"], [3127,"03/11/2023 00:01:41","23,87","105,53"], [3128,"03/11/2023 00:03:41","28,14","98,72"], [3129,"03/11/2023 00:03:49","24,34","98,72"], [3130,"03/11/2023 00:05:23","23,58","97,46"], [3131,"03/11/2023 00:05:58","26,62","97,46"], [3132,"03/11/2023 00:07:54","23,24","91,64"], [3133,"03/11/2023 00:08:09","27,98","91,64"], [3134,"03/11/2023 00:10:05","25,58","100,39"], [3135,"03/11/2023 00:10:11","26,41","100,39"], [3136,"03/11/2023 00:12:06","26,44","102,3"], [3137,"03/11/2023 00:12:11","24,73","102,3"], [3138,"03/11/2023 00:14:08","23,87","89,02"], [3139,"03/11/2023 00:14:12","23,43","89,02"], [3140,"03/11/2023 00:16:12","22,59","92,98"], [3141,"03/11/2023 00:16:16","20,95","92,98"], [3142,"03/11/2023 00:18:14","21,13","94,76"], [3143,"03/11/2023 00:18:20","21,67","94,76"], [3144,"03/11/2023 00:20:19","24,16","104,1"], [3145,"03/11/2023 00:20:25","23,07","104,1"], [3146,"03/11/2023 00:22:19","26,9","93,96"], [3147,"03/11/2023 00:22:25","25,67","93,96"], [3148,"03/11/2023 00:24:22","20,98","99,04"], [3149,"03/11/2023 00:24:28","23,4","99,04"], [3150,"03/11/2023 00:26:24","23,88","97,3"], [3151,"03/11/2023 00:26:29","24,3","97,3"], [3152,"03/11/2023 00:28:28","22,76","88,74"], [3153,"03/11/2023 00:28:32","23,98","88,74"], [3154,"03/11/2023 00:30:28","24,78","98,95"], [3155,"03/11/2023 00:30:34","20,82","98,95"], [3156,"03/11/2023 00:32:29","25,56","94,76"], [3157,"03/11/2023 00:32:34","22,11","94,76"], [3158,"03/11/2023 00:34:29","21,53","87,71"], [3159,"03/11/2023 00:34:35","21,85","87,71"], [3160,"03/11/2023 00:36:30","27,58","95,08"], [3161,"03/11/2023 00:36:37","28,66","95,08"], [3162,"03/11/2023 00:38:32","23,22","97,89"], [3163,"03/11/2023 00:38:38","23,77","97,89"], [3164,"03/11/2023 00:40:33","22,33","94,44"], [3165,"03/11/2023 00:40:38","21,35","94,44"], [3166,"03/11/2023 00:42:36","20,21","104,47"], [3167,"03/11/2023 00:42:40","21,76","104,47"], [3168,"03/11/2023 00:44:38","24,5","99,51"], [3169,"03/11/2023 00:44:43","24","99,51"], [3170,"03/11/2023 00:46:40","21,48","94,24"], [3171,"03/11/2023 00:46:47","22,65","94,24"], [3172,"03/11/2023 00:48:46","19,12","97,25"], [3173,"03/11/2023 00:48:50","24,48","97,25"], [3174,"03/11/2023 00:50:45","22,82","100,09"], [3175,"03/11/2023 00:50:53","21,27","91,69"], [3176,"03/11/2023 00:52:51","23,14","91,69"], [3177,"03/11/2023 00:52:54","19,71","99,22"], [3178,"03/11/2023 00:54:52","18,91","99,22"], [3179,"03/11/2023 00:54:56","23,27","99,59"], [3180,"03/11/2023 00:56:55","23,18","93,99"], [3181,"03/11/2023 00:57:00","21,91","93,99"], [3182,"03/11/2023 00:58:55","20,14","99,32"], [3183,"03/11/2023 00:59:01","21,27","99,32"], [3184,"03/11/2023 01:01:00","23,43","94,52"], [3185,"03/11/2023 01:01:05","21,95","94,52"], [3186,"03/11/2023 01:03:01","21,24","92,72"], [3187,"03/11/2023 01:03:08","20,86","92,72"], [3188,"03/11/2023 01:05:06","21,25","94,77"], [3189,"03/11/2023 01:05:12","21,74","94,77"], [3190,"03/11/2023 01:07:08","21,96","92,48"], [3191,"03/11/2023 01:07:14","20,9","92,48"], [3192,"03/11/2023 01:09:11","22,91","100,52"], [3193,"03/11/2023 01:09:19","19,7","89,54"], [3194,"03/11/2023 01:11:15","20,79","95,51"], [3195,"03/11/2023 01:11:21","21,29","106,55"], [3196,"03/11/2023 01:13:16","25,8","98,94"], [3197,"03/11/2023 01:13:22","24,02","95,78"], [3198,"03/11/2023 01:15:20","19,11","102,02"], [3199,"03/11/2023 01:15:26","20,74","102,02"], [3200,"03/11/2023 01:17:21","20,67","106,3"], [3201,"03/11/2023 01:17:26","20,92","106,3"], [3202,"03/11/2023 01:19:25","21,57","110,63"], [3203,"03/11/2023 01:19:31","25,34","110,63"], [3204,"03/11/2023 01:21:31","26,25","101,83"], [3205,"03/11/2023 01:21:55","23,86","101,83"], [3206,"03/11/2023 01:23:32","24,62","97,49"], [3207,"03/11/2023 01:24:02","23,36","97,49"], [3208,"03/11/2023 01:25:35","24,58","103,67"], [3209,"03/11/2023 01:26:04","23,75","103,67"], [3210,"03/11/2023 01:28:02","26,86","105,86"], [3211,"03/11/2023 01:28:07","24,55","105,86"], [3212,"03/11/2023 01:30:04","21,65","107,5"], [3213,"03/11/2023 01:30:10","23,16","107,5"], [3214,"03/11/2023 01:32:07","24,88","99,84"], [3215,"03/11/2023 01:32:13","24,66","99,84"], [3216,"03/11/2023 01:34:09","23,85","102,84"], [3217,"03/11/2023 01:34:14","23,52","102,84"], [3218,"03/11/2023 01:36:14","23,42","110,44"], [3219,"03/11/2023 01:36:20","26,21","110,44"], [3220,"03/11/2023 01:38:16","23,73","97,19"], [3221,"03/11/2023 01:38:21","22,57","97,19"], [3222,"03/11/2023 01:40:19","20,79","100,07"], [3223,"03/11/2023 01:40:25","25,67","100,07"], [3224,"03/11/2023 01:42:24","27,67","103,47"], [3225,"03/11/2023 01:42:27","27,42","103,47"], [3226,"03/11/2023 01:44:24","22,85","105,51"], [3227,"03/11/2023 01:44:29","24,11","105,51"], [3228,"03/11/2023 01:46:26","24,72","98,17"], [3229,"03/11/2023 01:46:31","25,06","98,17"], [3230,"03/11/2023 01:48:31","23,52","99,19"], [3231,"03/11/2023 01:48:38","25,83","99,19"], [3232,"03/11/2023 01:50:37","22,83","101,73"], [3233,"03/11/2023 01:50:43","27,03","101,73"], [3234,"03/11/2023 01:52:42","26,02","105,91"], [3235,"03/11/2023 01:52:55","27,8","105,91"], [3236,"03/11/2023 01:54:51","21,36","107,19"], [3237,"03/11/2023 01:54:56","26,58","107,19"], [3238,"03/11/2023 01:56:48","24,71","98,17"], [3239,"03/11/2023 01:57:20","23,38","98,17"], [3240,"03/11/2023 01:58:49","22,58","105,87"], [3241,"03/11/2023 01:59:24","25,31","105,87"], [3242,"03/11/2023 02:00:59","25,9","94,05"], [3243,"03/11/2023 02:01:26","25,15","94,05"], [3244,"03/11/2023 02:03:24","25,97","102,66"], [3245,"03/11/2023 02:03:30","23,8","102,66"], [3246,"03/11/2023 02:05:25","26,99","106,38"], [3247,"03/11/2023 02:05:30","24,75","106,38"], [3248,"03/11/2023 02:07:28","21,08","104,45"], [3249,"03/11/2023 02:07:33","24","104,45"], [3250,"03/11/2023 02:09:31","22,45","99,89"], [3251,"03/11/2023 02:09:37","20,26","99,89"], [3252,"03/11/2023 02:11:13","23,06","96,39"], [3253,"03/11/2023 02:11:39","22,09","96,39"], [3254,"03/11/2023 02:13:34","23,85","102,44"], [3255,"03/11/2023 02:13:40","22,51","102,44"], [3256,"03/11/2023 02:15:21","22,83","103,51"], [3257,"03/11/2023 02:15:45","24,1","103,51"], [3258,"03/11/2023 02:17:41","23,73","100,96"], [3259,"03/11/2023 02:17:47","23,69","100,96"], [3260,"03/11/2023 02:19:24","20,08","102,93"], [3261,"03/11/2023 02:20:05","19,58","102,93"], [3262,"03/11/2023 02:22:01","23,76","101,52"], [3263,"03/11/2023 02:22:06","21,34","101,52"], [3264,"03/11/2023 02:23:29","23,44","102,87"], [3265,"03/11/2023 02:24:15","24,47","102,87"], [3266,"03/11/2023 02:26:15","20,14","105,35"], [3267,"03/11/2023 02:26:25","23,73","105,35"], [3268,"03/11/2023 02:28:22","23,14","102,59"], [3269,"03/11/2023 02:28:27","20,97","102,59"], [3270,"03/11/2023 02:30:26","23,34","103,68"], [3271,"03/11/2023 02:30:32","22,66","103,68"], [3272,"03/11/2023 02:32:30","21,89","107,4"], [3273,"03/11/2023 02:32:36","21,64","107,4"], [3274,"03/11/2023 02:34:34","21,08","105,25"], [3275,"03/11/2023 02:34:36","23,18","105,25"], [3276,"03/11/2023 02:36:35","19,81","99,26"], [3277,"03/11/2023 02:36:41","21,65","99,26"], [3278,"03/11/2023 02:38:38","21,01","109,92"], [3279,"03/11/2023 02:38:43","22,66","109,92"], [3280,"03/11/2023 02:40:38","23,94","109,09"], [3281,"03/11/2023 02:40:44","22,46","102,35"], [3282,"03/11/2023 02:42:40","19,9","103,25"], [3283,"03/11/2023 02:42:44","19,59","106,14"], [3284,"03/11/2023 02:44:41","22,4","100,54"], [3285,"03/11/2023 02:44:47","21","107,41"], [3286,"03/11/2023 02:46:42","22,47","105,93"], [3287,"03/11/2023 02:46:47","21,95","105,85"], [3288,"03/11/2023 02:48:42","20,17","105,85"], [3289,"03/11/2023 02:48:49","20,65","109,8"], [3290,"03/11/2023 02:50:47","22,66","98,54"], [3291,"03/11/2023 02:50:53","23,49","102,54"], [3292,"03/11/2023 02:52:52","24,54","102,58"], [3293,"03/11/2023 02:53:22","23,95","102,58"], [3294,"03/11/2023 02:55:22","24,16","99,98"], [3295,"03/11/2023 02:55:28","22,88","105,12"], [3296,"03/11/2023 02:57:24","24,32","105,12"], [3297,"03/11/2023 02:57:30","25,04","100,74"], [3298,"03/11/2023 02:59:26","22,4","101,92"], [3299,"03/11/2023 02:59:31","23,36","101,92"], [3300,"03/11/2023 03:01:01","21,45","100,32"], [3301,"03/11/2023 03:01:38","20,35","100,32"], [3302,"03/11/2023 03:03:37","20,18","107,19"], [3303,"03/11/2023 03:03:44","21,47","107,19"], [3304,"03/11/2023 03:05:43","24,63","102,82"], [3305,"03/11/2023 03:05:46","22,94","102,82"], [3306,"03/11/2023 03:07:42","22,48","101,07"], [3307,"03/11/2023 03:07:49","23,28","101,07"], [3308,"03/11/2023 03:09:48","21,37","99,37"], [3309,"03/11/2023 03:09:53","21,78","99,37"], [3310,"03/11/2023 03:11:42","24,69","104,07"], [3311,"03/11/2023 03:11:59","23,25","104,07"], [3312,"03/11/2023 03:13:59","21,68","94,54"], [3313,"03/11/2023 03:14:04","24,81","94,54"], [3314,"03/11/2023 03:16:01","20,2","98,87"], [3315,"03/11/2023 03:16:06","22,2","98,87"], [3316,"03/11/2023 03:18:07","22,23","106,39"], [3317,"03/11/2023 03:18:12","23,64","106,39"], [3318,"03/11/2023 03:20:12","20,21","103,02"], [3319,"03/11/2023 03:20:17","21,04","105,47"], [3320,"03/11/2023 03:22:12","22,79","106,05"], [3321,"03/11/2023 03:22:17","20,1","102,6"], [3322,"03/11/2023 03:24:17","24,25","109,95"], [3323,"03/11/2023 03:24:21","23,03","109,95"], [3324,"03/11/2023 03:26:18","25,49","111,28"], [3325,"03/11/2023 03:26:22","23,51","111,28"], [3326,"03/11/2023 03:28:19","21,57","106,99"], [3327,"03/11/2023 03:28:25","23,68","109,35"], [3328,"03/11/2023 03:30:24","19,41","109,35"], [3329,"03/11/2023 03:30:28","20,07","110,03"], [3330,"03/11/2023 03:32:26","23,25","108,1"], [3331,"03/11/2023 03:32:50","19,77","108,1"], [3332,"03/11/2023 03:34:29","22,07","109,34"], [3333,"03/11/2023 03:35:10","20,86","109,52"], [3334,"03/11/2023 03:37:09","21,69","111,69"], [3335,"03/11/2023 03:37:16","23,3","107,82"], [3336,"03/11/2023 03:39:12","18,75","107,82"], [3337,"03/11/2023 03:39:20","20,85","110,82"], [3338,"03/11/2023 03:41:16","19,46","110,82"], [3339,"03/11/2023 03:41:25","23,08","110,82"], [3340,"03/11/2023 03:43:15","19,78","115,53"], [3341,"03/11/2023 03:43:26","19,17","115,53"], [3342,"03/11/2023 03:45:24","23,53","107,6"], [3343,"03/11/2023 03:45:30","21,65","107,6"], [3344,"03/11/2023 03:47:30","24,23","111,88"], [3345,"03/11/2023 03:47:34","23,57","111,88"], [3346,"03/11/2023 03:49:23","23,18","114,04"], [3347,"03/11/2023 03:49:36","21,8","114,04"], [3348,"03/11/2023 03:51:23","20,6","115,37"], [3349,"03/11/2023 03:51:39","20,46","115,37"], [3350,"03/11/2023 03:53:37","22,61","106,61"], [3351,"03/11/2023 03:53:42","19,65","106,61"], [3352,"03/11/2023 03:55:40","20,76","109,88"], [3353,"03/11/2023 03:55:45","20,17","109,88"], [3354,"03/11/2023 03:57:44","22,62","118,53"], [3355,"03/11/2023 03:57:53","20,05","118,53"], [3356,"03/11/2023 03:59:50","21,16","109,69"], [3357,"03/11/2023 03:59:55","20,8","109,69"], [3358,"03/11/2023 04:01:49","20,77","105,47"], [3359,"03/11/2023 04:01:56","19,55","105,47"], [3360,"03/11/2023 04:03:55","18,4","108,27"], [3361,"03/11/2023 04:04:17","20,16","108,27"], [3362,"03/11/2023 04:06:15","23,18","114,7"], [3363,"03/11/2023 04:06:20","23,59","114,7"], [3364,"03/11/2023 04:08:04","19,36","104,7"], [3365,"03/11/2023 04:08:21","19,54","104,7"], [3366,"03/11/2023 04:10:06","20,3","102,23"], [3367,"03/11/2023 04:10:27","18,52","102,23"], [3368,"03/11/2023 04:11:53","16,92","107,9"], [3369,"03/11/2023 04:12:36","19,1","107,9"], [3370,"03/11/2023 04:14:34","19,93","105,33"], [3371,"03/11/2023 04:14:41","18,73","105,33"], [3372,"03/11/2023 04:16:37","19,46","108,38"], [3373,"03/11/2023 04:16:43","19,56","108,38"], [3374,"03/11/2023 04:18:41","19,49","102,34"], [3375,"03/11/2023 04:18:46","20,69","102,34"], [3376,"03/11/2023 04:20:41","17,12","111,36"], [3377,"03/11/2023 04:20:47","19,61","111,36"], [3378,"03/11/2023 04:22:46","20,09","108,97"], [3379,"03/11/2023 04:22:52","20,38","108,97"], [3380,"03/11/2023 04:24:52","20,09","112,17"], [3381,"03/11/2023 04:24:57","19,41","112,17"], [3382,"03/11/2023 04:26:55","16,12","105,99"], [3383,"03/11/2023 04:27:01","17,55","105,99"], [3384,"03/11/2023 04:28:56","19,12","104,7"], [3385,"03/11/2023 04:29:02","17,06","104,7"], [3386,"03/11/2023 04:31:01","17,81","107,7"], [3387,"03/11/2023 04:31:06","18,06","107,7"], [3388,"03/11/2023 04:33:02","15,9","101,99"], [3389,"03/11/2023 04:33:08","16,74","101,99"], [3390,"03/11/2023 04:35:06","17,68","104,55"], [3391,"03/11/2023 04:35:25","16,92","104,55"], [3392,"03/11/2023 04:37:12","14,06","99,6"], [3393,"03/11/2023 04:37:27","15,09","99,6"], [3394,"03/11/2023 04:39:23","17,3","108,27"], [3395,"03/11/2023 04:39:29","16,72","108,27"], [3396,"03/11/2023 04:41:26","16,53","98,1"], [3397,"03/11/2023 04:41:31","15,87","98,1"], [3398,"03/11/2023 04:43:27","15,4","100,08"], [3399,"03/11/2023 04:43:47","13,89","100,08"], [3400,"03/11/2023 04:45:34","15,53","116,15"], [3401,"03/11/2023 04:46:06","15,41","116,15"], [3402,"03/11/2023 04:48:03","13,31","103,24"], [3403,"03/11/2023 04:48:09","14,08","103,24"], [3404,"03/11/2023 04:50:03","13,31","99,19"], [3405,"03/11/2023 04:50:09","14,37","99,19"], [3406,"03/11/2023 04:52:08","14,19","112,6"], [3407,"03/11/2023 04:52:13","15,79","112,6"], [3408,"03/11/2023 04:54:13","16,29","104,53"], [3409,"03/11/2023 04:54:18","14,92","104,53"], [3410,"03/11/2023 04:56:14","15,31","98,53"], [3411,"03/11/2023 04:56:20","15,42","98,53"], [3412,"03/11/2023 04:58:16","15,75","103,9"], [3413,"03/11/2023 04:58:21","14,73","103,9"], [3414,"03/11/2023 05:00:20","14,65","115,29"], [3415,"03/11/2023 05:00:34","13,19","115,29"], [3416,"03/11/2023 05:02:27","12,48","105,59"], [3417,"03/11/2023 05:02:37","13,08","105,59"], [3418,"03/11/2023 05:04:31","12,88","100,95"], [3419,"03/11/2023 05:04:45","13,29","100,95"], [3420,"03/11/2023 05:06:41","11,42","99,5"], [3421,"03/11/2023 05:06:46","13,85","99,5"], [3422,"03/11/2023 05:08:45","12,66","108,5"], [3423,"03/11/2023 05:08:54","11,52","108,5"], [3424,"03/11/2023 05:10:52","12,14","95,88"], [3425,"03/11/2023 05:10:57","12,02","95,88"], [3426,"03/11/2023 05:12:54","11,43","102,4"], [3427,"03/11/2023 05:13:00","12,37","102,4"], [3428,"03/11/2023 05:14:58","11,34","99,62"], [3429,"03/11/2023 05:15:03","9,89","99,62"], [3430,"03/11/2023 05:16:58","9,88","90,24"], [3431,"03/11/2023 05:17:04","11,01","90,24"], [3432,"03/11/2023 05:19:00","12,26","91,54"], [3433,"03/11/2023 05:19:05","10,78","91,54"], [3434,"03/11/2023 05:21:05","10,74","96,67"], [3435,"03/11/2023 05:21:08","11,31","96,67"], [3436,"03/11/2023 05:23:04","9,3","84,77"], [3437,"03/11/2023 05:23:28","10,11","84,77"], [3438,"03/11/2023 05:25:08","11,79","95,36"], [3439,"03/11/2023 05:25:45","10,68","95,36"], [3440,"03/11/2023 05:27:43","11,53","90,19"], [3441,"03/11/2023 05:27:50","11,43","90,19"], [3442,"03/11/2023 05:29:50","9,46","101,32"], [3443,"03/11/2023 05:29:55","7,95","101,32"], [3444,"03/11/2023 05:31:53","7,04","91,56"], [3445,"03/11/2023 05:31:57","7,38","91,56"], [3446,"03/11/2023 05:33:55","10,17","94,15"], [3447,"03/11/2023 05:34:01","9,69","94,15"], [3448,"03/11/2023 05:36:00","7,88","82,36"], [3449,"03/11/2023 05:36:09","8,84","82,36"], [3450,"03/11/2023 05:37:59","7,56","89,32"], [3451,"03/11/2023 05:38:11","7,69","89,32"], [3452,"03/11/2023 05:40:01","6,56","86,96"], [3453,"03/11/2023 05:40:13","7,57","86,96"], [3454,"03/11/2023 05:42:11","7,56","65,62"], [3455,"03/11/2023 05:42:17","7,37","65,62"], [3456,"03/11/2023 05:44:08","7,55","82,87"], [3457,"03/11/2023 05:44:23","7,6","82,87"], [3458,"03/11/2023 05:46:10","5,86","69,06"], [3459,"03/11/2023 05:46:25","6,34","69,06"], [3460,"03/11/2023 05:48:23","5,55","83,65"], [3461,"03/11/2023 05:48:28","6,96","83,65"], [3462,"03/11/2023 05:50:24","7,93","98,54"], [3463,"03/11/2023 05:50:29","7,73","98,54"], [3464,"03/11/2023 05:52:20","6,63","86,91"], [3465,"03/11/2023 05:52:30","6,58","86,91"], [3466,"03/11/2023 05:54:24","6,23","106,28"], [3467,"03/11/2023 05:54:40","5,43","106,28"], [3468,"03/11/2023 05:56:38","5,09","95,11"], [3469,"03/11/2023 05:56:44","4,79","95,11"], [3470,"03/11/2023 05:58:34","3,1","121,95"], [3471,"03/11/2023 05:58:47","3,14","121,95"], [3472,"03/11/2023 06:00:44","3,86","102,76"], [3473,"03/11/2023 06:00:50","3,44","102,76"], [3474,"03/11/2023 06:02:46","3,27","46,03"], [3475,"03/11/2023 06:02:52","2,85","46,03"], [3476,"03/11/2023 06:04:51","2,81","83,68"], [3477,"03/11/2023 06:05:20","1,97","83,68"], [3478,"03/11/2023 06:07:18","2,87","110,26"], [3479,"03/11/2023 06:07:23","3,24","110,26"], [3480,"03/11/2023 06:09:22","2,05","180,34"], [3481,"03/11/2023 06:09:28","2,03","180,34"], [3482,"03/11/2023 06:11:35","2,07","112,39"], [3483,"03/11/2023 06:11:40","2,49","112,39"], [3484,"03/11/2023 06:13:40","1,09","166,99"], [3485,"03/11/2023 06:13:42","1,87","166,99"], [3486,"03/11/2023 06:15:42","2,76","341"], [3487,"03/11/2023 06:15:54","2,43","341"], [3488,"03/11/2023 06:17:52","2,57","35,99"], [3489,"03/11/2023 06:17:58","2,53","35,99"], [3490,"03/11/2023 06:19:58","2,29","134,55"], [3491,"03/11/2023 06:20:03","2,05","134,55"], [3492,"03/11/2023 06:22:02","2,12","169,15"], [3493,"03/11/2023 06:22:08","1,8","169,15"], [3494,"03/11/2023 06:24:06","2,2","167,22"], [3495,"03/11/2023 06:24:45","2,64","167,22"], [3496,"03/11/2023 06:26:39","3,11","135,55"], [3497,"03/11/2023 06:26:50","3,73","135,55"], [3498,"03/11/2023 06:28:47","4,47","149,68"], [3499,"03/11/2023 06:28:52","4,65","149,68"], [3500,"03/11/2023 06:30:52","5,67","151,68"], [3501,"03/11/2023 06:31:04","5,44","151,68"], [3502,"03/11/2023 06:32:59","6,47","106,64"], [3503,"03/11/2023 06:33:05","6,75","106,64"], [3504,"03/11/2023 06:34:54","6,96","108,17"], [3505,"03/11/2023 06:35:09","7,12","108,17"], [3506,"03/11/2023 06:37:09","7,54","96,53"], [3507,"03/11/2023 06:37:15","7,57","96,53"], [3508,"03/11/2023 06:39:13","9,38","89,32"], [3509,"03/11/2023 06:39:18","8,99","89,32"], [3510,"03/11/2023 06:41:14","7,28","99,38"], [3511,"03/11/2023 06:41:19","7,13","99,38"], [3512,"03/11/2023 06:43:22","7,14","106,53"], [3513,"03/11/2023 06:43:41","7,3","106,53"], [3514,"03/11/2023 06:45:27","6,85","97,66"], [3515,"03/11/2023 06:45:51","6,91","97,66"], [3516,"03/11/2023 06:47:31","6,63","92,21"], [3517,"03/11/2023 06:47:56","6,1","92,21"], [3518,"03/11/2023 06:49:33","5,39","100,62"], [3519,"03/11/2023 06:49:57","6,52","100,62"], [3520,"03/11/2023 06:51:36","6,41","129,11"], [3521,"03/11/2023 06:51:57","5,09","129,11"], [3522,"03/11/2023 06:53:36","4,43","138,22"], [3523,"03/11/2023 06:53:59","5,92","138,22"], [3524,"03/11/2023 06:55:41","5,23","148,82"], [3525,"03/11/2023 06:56:30","5,61","148,82"], [3526,"03/11/2023 06:58:21","5,27","140,13"], [3527,"03/11/2023 06:58:32","4,39","140,13"], [3528,"03/11/2023 07:00:25","5,02","142,1"], [3529,"03/11/2023 07:00:37","4,59","142,1"], [3530,"03/11/2023 07:02:34","5,6","161,73"], [3531,"03/11/2023 07:02:39","6","161,73"], [3532,"03/11/2023 07:04:29","4,03","185,42"], [3533,"03/11/2023 07:04:40","4,96","185,42"], [3534,"03/11/2023 07:06:38","4,54","188,42"], [3535,"03/11/2023 07:06:43","4,45","188,42"], [3536,"03/11/2023 07:08:39","5,07","187,05"], [3537,"03/11/2023 07:08:44","4,7","187,05"], [3538,"03/11/2023 07:10:41","3,74","191,8"], [3539,"03/11/2023 07:10:45","4,6","191,8"], [3540,"03/11/2023 07:12:36","6,55","193,41"], [3541,"03/11/2023 07:12:48","7,15","193,41"], [3542,"03/11/2023 07:14:33","6,38","174,2"], [3543,"03/11/2023 07:14:49","5,65","174,2"], [3544,"03/11/2023 07:16:41","8,46","188,08"], [3545,"03/11/2023 07:16:52","7,35","188,08"], [3546,"03/11/2023 07:18:52","6,08","186,5"], [3547,"03/11/2023 07:18:58","6,29","186,5"], [3548,"03/11/2023 07:20:36","6,52","182,82"], [3549,"03/11/2023 07:21:00","7,46","182,82"], [3550,"03/11/2023 07:22:56","6,86","178,5"], [3551,"03/11/2023 07:23:02","7,28","178,5"], [3552,"03/11/2023 07:24:48","6,58","179,72"], [3553,"03/11/2023 07:25:05","6,08","179,72"], [3554,"03/11/2023 07:26:59","7,04","173,2"], [3555,"03/11/2023 07:27:06","6,86","173,2"], [3556,"03/11/2023 07:29:03","8","181,53"], [3557,"03/11/2023 07:29:09","7,94","181,53"], [3558,"03/11/2023 07:31:06","7,86","180,27"], [3559,"03/11/2023 07:31:11","8,85","180,27"], [3560,"03/11/2023 07:33:07","9,02","188,72"], [3561,"03/11/2023 07:33:13","10,14","188,72"], [3562,"03/11/2023 07:35:09","9,22","184,55"], [3563,"03/11/2023 07:35:16","9,69","184,55"], [3564,"03/11/2023 07:37:15","9,76","182,59"], [3565,"03/11/2023 07:37:20","10,28","182,59"], [3566,"03/11/2023 07:39:14","8,72","185,3"], [3567,"03/11/2023 07:39:20","9,53","185,3"], [3568,"03/11/2023 07:41:20","9,6","192,36"], [3569,"03/11/2023 07:41:25","9,81","192,36"], [3570,"03/11/2023 07:43:24","10,05","190,93"], [3571,"03/11/2023 07:43:29","10,15","190,93"], [3572,"03/11/2023 07:45:27","10,51","188,09"], [3573,"03/11/2023 07:45:31","10,03","188,09"], [3574,"03/11/2023 07:47:30","10,38","192,13"], [3575,"03/11/2023 07:47:36","9,06","192,13"], [3576,"03/11/2023 07:49:36","10,18","190,55"], [3577,"03/11/2023 07:50:02","10,02","190,55"], [3578,"03/11/2023 07:52:00","10,27","192,33"], [3579,"03/11/2023 07:52:04","10,91","192,33"], [3580,"03/11/2023 07:54:19","10,98","194,27"], [3581,"03/11/2023 07:54:24","11,62","194,27"], [3582,"03/11/2023 07:56:19","9,14","190,85"], [3583,"03/11/2023 07:56:25","10,71","190,85"], [3584,"03/11/2023 07:58:21","8,53","184,78"], [3585,"03/11/2023 07:58:27","9,46","184,78"], [3586,"03/11/2023 08:00:32","9,38","194,09"], [3587,"03/11/2023 08:00:38","11,48","194,09"], [3588,"03/11/2023 08:02:35","11,88","182,48"], [3589,"03/11/2023 08:02:41","11,34","182,48"], [3590,"03/11/2023 08:04:39","12,19","177,66"], [3591,"03/11/2023 08:04:44","12,02","177,66"], [3592,"03/11/2023 08:06:42","11,77","184,11"], [3593,"03/11/2023 08:06:50","12,33","184,11"], [3594,"03/11/2023 08:08:49","10,84","179,69"], [3595,"03/11/2023 08:08:55","11,2","179,69"], [3596,"03/11/2023 08:10:51","13,25","187,15"], [3597,"03/11/2023 08:10:56","13,04","187,15"], [3598,"03/11/2023 08:12:54","13,99","183,92"], [3599,"03/11/2023 08:12:58","13,84","183,92"], [3600,"03/11/2023 08:14:57","13,39","193,07"], [3601,"03/11/2023 08:15:01","12,63","193,07"], [3602,"03/11/2023 08:16:58","12,73","190,77"], [3603,"03/11/2023 08:17:02","13,41","190,77"], [3604,"03/11/2023 08:18:58","12,17","188,37"], [3605,"03/11/2023 08:19:04","14,09","188,37"], [3606,"03/11/2023 08:21:02","14,42","193,72"], [3607,"03/11/2023 08:21:07","13,38","193,72"], [3608,"03/11/2023 08:23:06","14,27","188,82"], [3609,"03/11/2023 08:23:27","12,87","188,82"], [3610,"03/11/2023 08:25:09","13,53","186,13"], [3611,"03/11/2023 08:25:28","15,86","186,13"], [3612,"03/11/2023 08:27:07","14,02","181,43"], [3613,"03/11/2023 08:27:28","14,27","181,43"], [3614,"03/11/2023 08:29:31","14,28","186,64"], [3615,"03/11/2023 08:29:37","13,89","186,64"], [3616,"03/11/2023 08:31:37","17,18","178,64"], [3617,"03/11/2023 08:31:42","18,24","178,64"], [3618,"03/11/2023 08:33:38","15,1","181,43"], [3619,"03/11/2023 08:33:42","14,45","181,43"], [3620,"03/11/2023 08:35:42","16,07","185,05"], [3621,"03/11/2023 08:35:48","15,97","186,23"], [3622,"03/11/2023 08:37:46","15,42","193,3"], [3623,"03/11/2023 08:37:50","14,29","193,3"], [3624,"03/11/2023 08:39:18","15,05","185,49"], [3625,"03/11/2023 08:40:06","16,15","194,63"], [3626,"03/11/2023 08:41:59","15,62","194,63"], [3627,"03/11/2023 08:42:16","16,31","185,34"], [3628,"03/11/2023 08:44:13","16,31","185,34"], [3629,"03/11/2023 08:44:19","16,68","185,34"], [3630,"03/11/2023 08:46:18","13,86","187,1"], [3631,"03/11/2023 08:46:24","13,87","190,82"], [3632,"03/11/2023 08:48:24","13,42","188,32"], [3633,"03/11/2023 08:48:48","13,32","179,15"], [3634,"03/11/2023 08:50:25","16,63","185,96"], [3635,"03/11/2023 08:50:51","15,72","188,74"], [3636,"03/11/2023 08:52:27","17,88","181,42"], [3637,"03/11/2023 08:52:51","16,99","181,42"], [3638,"03/11/2023 08:54:51","17,66","187,43"], [3639,"03/11/2023 08:54:55","16,56","183,85"], [3640,"03/11/2023 08:56:36","19,67","183,96"], [3641,"03/11/2023 08:57:05","18,96","181,43"], [3642,"03/11/2023 08:59:03","20,41","181,43"], [3643,"03/11/2023 08:59:07","20,38","182,55"], [3644,"03/11/2023 09:01:04","17,55","182,49"], [3645,"03/11/2023 09:01:11","21,2","182,49"], [3646,"03/11/2023 09:03:05","19,63","183,9"], [3647,"03/11/2023 09:03:11","18,85","183,9"], [3648,"03/11/2023 09:05:08","23,13","178,13"], [3649,"03/11/2023 09:05:12","22,9","178,13"], [3650,"03/11/2023 09:07:11","18,55","186,4"], [3651,"03/11/2023 09:07:16","20,7","186,4"], [3652,"03/11/2023 09:08:39","20,71","179,14"], [3653,"03/11/2023 09:09:18","17,46","179,14"], [3654,"03/11/2023 09:11:14","19,8","186,96"], [3655,"03/11/2023 09:11:20","22,48","184,03"], [3656,"03/11/2023 09:13:17","23,02","185,22"], [3657,"03/11/2023 09:13:21","21,4","183,36"], [3658,"03/11/2023 09:15:15","21,83","178,29"], [3659,"03/11/2023 09:15:21","23,56","178,29"], [3660,"03/11/2023 09:17:18","23,73","181,39"], [3661,"03/11/2023 09:17:23","26,67","181,39"], [3662,"03/11/2023 09:19:19","22,28","184,86"], [3663,"03/11/2023 09:19:25","21,84","184,86"], [3664,"03/11/2023 09:21:25","25,64","183,73"], [3665,"03/11/2023 09:21:38","25,89","183,73"], [3666,"03/11/2023 09:23:31","28,43","182,13"], [3667,"03/11/2023 09:23:48","26,26","186,21"], [3668,"03/11/2023 09:25:43","23,65","186,21"], [3669,"03/11/2023 09:25:48","24,39","182,31"], [3670,"03/11/2023 09:27:46","24,28","187,24"], [3671,"03/11/2023 09:27:51","20,89","186,45"], [3672,"03/11/2023 09:28:51","29,3","186,45"], [3673,"03/11/2023 09:29:22","30,06","186,45"], [3674,"03/11/2023 09:29:27","29,18","186,45"], [3675,"03/11/2023 09:31:25","21,37","184,31"], [3676,"03/11/2023 09:31:31","21,68","184,31"], [3677,"03/11/2023 09:33:28","28,68","186,82"], [3678,"03/11/2023 09:33:34","29,06","186,82"], [3679,"03/11/2023 09:34:33","24,95","184,63"], [3680,"03/11/2023 09:34:38","30,39","183,31"], [3681,"03/11/2023 09:34:52","28,68","183,31"], [3682,"03/11/2023 09:36:49","24,73","189,46"], [3683,"03/11/2023 09:36:53","27,88","189,46"], [3684,"03/11/2023 09:38:41","25,76","190,07"], [3685,"03/11/2023 09:38:54","24,83","186,15"], [3686,"03/11/2023 09:40:53","29,28","182,16"], [3687,"03/11/2023 09:40:58","30,99","182,16"], [3688,"03/11/2023 09:41:03","32,45","182,16"], [3689,"03/11/2023 09:41:23","28,55","182,16"], [3690,"03/11/2023 09:41:33","27,15","182,16"], [3691,"03/11/2023 09:41:38","32,06","182,16"], [3692,"03/11/2023 09:41:42","29,18","182,16"], [3693,"03/11/2023 09:41:48","31,85","182,16"], [3694,"03/11/2023 09:41:57","29,5","182,16"], [3695,"03/11/2023 09:42:02","30,09","182,16"], [3696,"03/11/2023 09:42:27","29,66","182,16"], [3697,"03/11/2023 09:42:35","29,91","182,16"], [3698,"03/11/2023 09:42:41","31,57","182,16"], [3699,"03/11/2023 09:42:46","29","182,02"], [3700,"03/11/2023 09:44:32","24,11","184,72"], [3701,"03/11/2023 09:44:37","30,26","184,72"], [3702,"03/11/2023 09:44:42","29,49","184,72"], [3703,"03/11/2023 09:46:39","23,88","193,75"], [3704,"03/11/2023 09:46:44","26,87","193,75"], [3705,"03/11/2023 09:48:41","24,11","190,87"], [3706,"03/11/2023 09:48:46","28,01","190,87"], [3707,"03/11/2023 09:50:45","21,19","198,12"], [3708,"03/11/2023 09:50:50","20,68","198,12"], [3709,"03/11/2023 09:52:47","27,09","191,64"], [3710,"03/11/2023 09:52:51","26,93","191,64"], [3711,"03/11/2023 09:54:50","26,41","194,93"], [3712,"03/11/2023 09:54:58","25,25","194,93"], [3713,"03/11/2023 09:56:50","25,03","190,35"], [3714,"03/11/2023 09:57:01","24,08","190,35"], [3715,"03/11/2023 09:58:56","24,19","197,57"], [3716,"03/11/2023 09:59:04","27,78","197,57"], [3717,"03/11/2023 10:00:59","25,48","186,12"], [3718,"03/11/2023 10:01:11","24,07","186,12"], [3719,"03/11/2023 10:03:10","25,14","184,48"], [3720,"03/11/2023 10:03:14","24,81","184,48"], [3721,"03/11/2023 10:05:09","23,04","196,37"], [3722,"03/11/2023 10:05:15","22,07","196,37"], [3723,"03/11/2023 10:07:10","26,82","186,55"], [3724,"03/11/2023 10:07:16","28,27","186,55"], [3725,"03/11/2023 10:08:03","28,77","186,55"], [3726,"03/11/2023 10:08:10","30,17","186,55"], [3727,"03/11/2023 10:08:16","26,58","186,55"], [3728,"03/11/2023 10:09:00","25,46","191,85"], [3729,"03/11/2023 10:09:03","30,28","191,85"], [3730,"03/11/2023 10:09:13","30,35","191,85"], [3731,"03/11/2023 10:09:18","29,47","191,85"], [3732,"03/11/2023 10:09:37","33,01","191,85"], [3733,"03/11/2023 10:09:53","32,28","191,85"], [3734,"03/11/2023 10:09:59","29,77","191,85"], [3735,"03/11/2023 10:11:57","28,5","190,16"], [3736,"03/11/2023 10:12:04","28,28","190,16"], [3737,"03/11/2023 10:13:18","26,49","198,89"], [3738,"03/11/2023 10:14:11","26,34","198,89"], [3739,"03/11/2023 10:15:23","28,2","192,57"], [3740,"03/11/2023 10:15:46","30,89","192,57"], [3741,"03/11/2023 10:15:52","25,96","192,57"], [3742,"03/11/2023 10:16:18","27,6","192,57"], [3743,"03/11/2023 10:16:23","30,44","192,57"], [3744,"03/11/2023 10:16:43","26,62","192,57"], [3745,"03/11/2023 10:18:24","27,16","195,69"], [3746,"03/11/2023 10:18:48","25,95","195,69"], [3747,"03/11/2023 10:20:26","27,38","201,43"], [3748,"03/11/2023 10:20:40","31,44","201,43"], [3749,"03/11/2023 10:20:45","29,61","201,43"], [3750,"03/11/2023 10:20:51","30,45","201,43"], [3751,"03/11/2023 10:20:57","27,39","201,43"], [3752,"03/11/2023 10:21:25","29,62","197,25"], [3753,"03/11/2023 10:21:45","30,36","194,02"], [3754,"03/11/2023 10:21:51","32,24","194,02"], [3755,"03/11/2023 10:21:56","28,74","194,02"], [3756,"03/11/2023 10:21:59","32,19","194,02"], [3757,"03/11/2023 10:22:05","27,07","194,02"], [3758,"03/11/2023 10:22:58","29,86","194,02"], [3759,"03/11/2023 10:23:03","31,54","194,02"], [3760,"03/11/2023 10:23:28","30,94","193,56"], [3761,"03/11/2023 10:23:56","25,36","205,45"], [3762,"03/11/2023 10:25:52","28,62","194,35"], [3763,"03/11/2023 10:25:57","28,6","194,35"], [3764,"03/11/2023 10:26:26","28,64","194,35"], [3765,"03/11/2023 10:26:31","30,59","194,35"], [3766,"03/11/2023 10:26:49","24,01","194,35"], [3767,"03/11/2023 10:27:30","28,06","195,72"], [3768,"03/11/2023 10:27:35","31,89","200,67"], [3769,"03/11/2023 10:28:16","32,4","200,67"], [3770,"03/11/2023 10:28:21","29,91","200,67"], [3771,"03/11/2023 10:28:36","32,13","200,67"], [3772,"03/11/2023 10:28:58","26,82","200,67"], [3773,"03/11/2023 10:29:08","29,32","200,67"], [3774,"03/11/2023 10:29:13","32,83","200,67"], [3775,"03/11/2023 10:29:18","28,4","200,67"], [3776,"03/11/2023 10:29:22","31,65","200,67"], [3777,"03/11/2023 10:29:28","32,42","200,67"], [3778,"03/11/2023 10:29:33","27,22","194,91"], [3779,"03/11/2023 10:31:17","24,41","203,13"], [3780,"03/11/2023 10:31:21","31,96","203,13"], [3781,"03/11/2023 10:31:26","29,67","203,13"], [3782,"03/11/2023 10:31:38","30,77","194,75"], [3783,"03/11/2023 10:32:20","26,06","193,28"], [3784,"03/11/2023 10:32:25","30,19","193,28"], [3785,"03/11/2023 10:32:39","32,11","193,28"], [3786,"03/11/2023 10:33:09","27,11","193,28"], [3787,"03/11/2023 10:33:21","23,12","193,28"], [3788,"03/11/2023 10:33:25","30,8","193,28"], [3789,"03/11/2023 10:33:42","29,59","195,63"], [3790,"03/11/2023 10:34:01","29,69","195,63"], [3791,"03/11/2023 10:34:06","34,36","195,63"], [3792,"03/11/2023 10:34:11","28,82","195,63"], [3793,"03/11/2023 10:34:26","29,73","195,63"], [3794,"03/11/2023 10:34:39","32,5","195,63"], [3795,"03/11/2023 10:35:24","33,82","195,63"], [3796,"03/11/2023 10:35:27","28,8","195,63"], [3797,"03/11/2023 10:36:21","29,51","204,99"], [3798,"03/11/2023 10:36:26","34,09","204,99"], [3799,"03/11/2023 10:37:39","34,02","194,88"], [3800,"03/11/2023 10:37:43","29,94","194,88"], [3801,"03/11/2023 10:38:19","26,74","193,82"], [3802,"03/11/2023 10:38:24","37,96","193,82"], [3803,"03/11/2023 10:38:42","33,69","193,82"], [3804,"03/11/2023 10:39:00","28,86","193,82"], [3805,"03/11/2023 10:39:05","32,37","193,82"], [3806,"03/11/2023 10:40:23","30,52","189,56"], [3807,"03/11/2023 10:40:28","29,91","189,56"], [3808,"03/11/2023 10:41:08","29,3","189,56"], [3809,"03/11/2023 10:41:14","32,79","189,56"], [3810,"03/11/2023 10:41:19","31,01","189,56"], [3811,"03/11/2023 10:41:23","25,68","189,56"], [3812,"03/11/2023 10:41:44","25,86","189,56"], [3813,"03/11/2023 10:41:57","32,34","189,56"], [3814,"03/11/2023 10:42:02","26,93","189,56"], [3815,"03/11/2023 10:42:07","30,17","189,56"], [3816,"03/11/2023 10:42:23","31,11","195,18"], [3817,"03/11/2023 10:42:28","27,21","195,18"], [3818,"03/11/2023 10:42:39","32,2","195,18"], [3819,"03/11/2023 10:42:44","29,33","195,18"], [3820,"03/11/2023 10:43:11","34,22","195,18"], [3821,"03/11/2023 10:43:22","32,4","195,18"], [3822,"03/11/2023 10:43:26","28,79","195,18"], [3823,"03/11/2023 10:43:36","31,06","195,18"], [3824,"03/11/2023 10:43:41","32,36","195,18"], [3825,"03/11/2023 10:44:00","25,1","195,18"], [3826,"03/11/2023 10:44:05","32,03","195,18"], [3827,"03/11/2023 10:44:10","27,58","187,58"], [3828,"03/11/2023 10:44:16","31,12","187,58"], [3829,"03/11/2023 10:44:41","32,56","187,49"], [3830,"03/11/2023 10:44:46","27,92","187,49"], [3831,"03/11/2023 10:45:20","28,98","187,49"], [3832,"03/11/2023 10:45:25","34,08","187,49"], [3833,"03/11/2023 10:45:33","30,93","187,49"], [3834,"03/11/2023 10:45:44","27,4","187,49"], [3835,"03/11/2023 10:46:32","26,99","194,73"], [3836,"03/11/2023 10:46:37","30,4","194,73"], [3837,"03/11/2023 10:46:46","28,39","194,73"], [3838,"03/11/2023 10:47:15","24,43","194,73"], [3839,"03/11/2023 10:47:20","33,17","194,73"], [3840,"03/11/2023 10:47:42","34,61","194,73"], [3841,"03/11/2023 10:48:09","24,63","194,73"], [3842,"03/11/2023 10:48:25","25,69","197,75"], [3843,"03/11/2023 10:48:29","32,41","200,92"], [3844,"03/11/2023 10:48:34","29,11","200,92"], [3845,"03/11/2023 10:48:39","29,72","200,92"], [3846,"03/11/2023 10:48:43","36,24","200,92"], [3847,"03/11/2023 10:50:42","31,55","192,43"], [3848,"03/11/2023 10:50:56","37,55","192,43"], [3849,"03/11/2023 10:52:41","35,02","190,37"], [3850,"03/11/2023 10:52:48","28,84","190,37"], [3851,"03/11/2023 10:52:58","28,09","190,37"], [3852,"03/11/2023 10:53:20","36,45","190,37"], [3853,"03/11/2023 10:53:31","32,59","190,37"], [3854,"03/11/2023 10:53:36","27,64","190,37"], [3855,"03/11/2023 10:53:42","30,21","190,37"], [3856,"03/11/2023 10:55:37","30,96","196,21"], [3857,"03/11/2023 10:55:42","30,09","196,21"], [3858,"03/11/2023 10:55:47","26,44","196,21"], [3859,"03/11/2023 10:56:32","28,83","204,31"], [3860,"03/11/2023 10:56:37","35,03","204,31"], [3861,"03/11/2023 10:58:36","37,73","193,63"], [3862,"03/11/2023 10:58:40","36,97","196,21"], [3863,"03/11/2023 11:00:02","36,73","195,97"], [3864,"03/11/2023 11:00:23","26,4","195,97"], [3865,"03/11/2023 11:00:27","36,04","195,97"], [3866,"03/11/2023 11:01:48","32,97","197,54"], [3867,"03/11/2023 11:01:54","41,14","197,54"], [3868,"03/11/2023 11:02:22","36,57","197,54"], [3869,"03/11/2023 11:02:38","34,81","197,54"], [3870,"03/11/2023 11:02:44","29,27","195,57"], [3871,"03/11/2023 11:02:49","30,76","200,1"], [3872,"03/11/2023 11:04:49","37,87","194,97"], [3873,"03/11/2023 11:04:54","35,64","194,97"], [3874,"03/11/2023 11:05:58","33,41","194,97"], [3875,"03/11/2023 11:06:27","28,3","194,97"], [3876,"03/11/2023 11:06:33","27,5","194,97"], [3877,"03/11/2023 11:06:38","33,56","194,97"], [3878,"03/11/2023 11:07:49","34,95","199,77"], [3879,"03/11/2023 11:07:54","41,13","199,77"], [3880,"03/11/2023 11:08:02","35,47","199,77"], [3881,"03/11/2023 11:08:52","36,81","191,73"], [3882,"03/11/2023 11:08:56","40,89","195,6"], [3883,"03/11/2023 11:09:02","40,61","195,6"], [3884,"03/11/2023 11:09:15","32,57","195,6"], [3885,"03/11/2023 11:11:02","34,33","198,69"], [3886,"03/11/2023 11:11:17","40,24","198,69"], [3887,"03/11/2023 11:11:39","35,58","198,69"], [3888,"03/11/2023 11:11:45","30,07","198,69"], [3889,"03/11/2023 11:11:50","26,12","198,69"], [3890,"03/11/2023 11:12:07","29,7","198,69"], [3891,"03/11/2023 11:12:12","35,19","198,69"], [3892,"03/11/2023 11:12:17","39,28","198,69"], [3893,"03/11/2023 11:12:32","40,07","198,69"], [3894,"03/11/2023 11:12:37","40,59","198,69"], [3895,"03/11/2023 11:12:43","36,68","198,69"], [3896,"03/11/2023 11:12:48","35,79","198,69"], [3897,"03/11/2023 11:12:54","29,8","199,98"], [3898,"03/11/2023 11:12:56","36,53","207,17"], [3899,"03/11/2023 11:13:58","39,72","207,17"], [3900,"03/11/2023 11:14:02","42,46","207,17"], [3901,"03/11/2023 11:14:08","38,73","207,17"], [3902,"03/11/2023 11:15:08","32,71","197,14"], [3903,"03/11/2023 11:15:15","29,67","197,14"], [3904,"03/11/2023 11:15:20","36,48","197,14"], [3905,"03/11/2023 11:15:48","41,76","197,14"], [3906,"03/11/2023 11:15:57","40,07","197,14"], [3907,"03/11/2023 11:16:03","34,94","197,14"], [3908,"03/11/2023 11:16:08","41,5","197,14"], [3909,"03/11/2023 11:16:16","38,41","197,14"], [3910,"03/11/2023 11:16:59","34,7","197,75"], [3911,"03/11/2023 11:17:03","29,84","194,97"], [3912,"03/11/2023 11:17:08","36,49","194,97"], [3913,"03/11/2023 11:17:55","36,42","194,97"], [3914,"03/11/2023 11:17:58","29,37","194,97"], [3915,"03/11/2023 11:18:10","28,99","194,97"], [3916,"03/11/2023 11:18:17","36,47","194,97"], [3917,"03/11/2023 11:18:40","37,57","194,97"], [3918,"03/11/2023 11:18:46","40,64","194,97"], [3919,"03/11/2023 11:18:53","42,2","194,97"], [3920,"03/11/2023 11:18:55","39,55","194,97"], [3921,"03/11/2023 11:19:53","33,26","197,61"], [3922,"03/11/2023 11:19:58","41","197,61"], [3923,"03/11/2023 11:20:08","40,75","197,61"], [3924,"03/11/2023 11:20:13","38,01","197,61"], [3925,"03/11/2023 11:21:03","34,29","195,77"], [3926,"03/11/2023 11:21:09","43,4","195,77"], [3927,"03/11/2023 11:21:14","39,02","195,77"], [3928,"03/11/2023 11:21:19","35,6","195,77"], [3929,"03/11/2023 11:21:24","29,27","195,77"], [3930,"03/11/2023 11:21:50","36,15","195,77"], [3931,"03/11/2023 11:23:11","33,13","197,7"], [3932,"03/11/2023 11:23:16","29,62","197,7"], [3933,"03/11/2023 11:23:27","31,07","197,7"], [3934,"03/11/2023 11:23:54","43,55","197,7"], [3935,"03/11/2023 11:24:00","40","197,7"], [3936,"03/11/2023 11:24:04","40,77","197,7"], [3937,"03/11/2023 11:24:08","41,58","197,7"], [3938,"03/11/2023 11:24:14","39,53","197,7"], [3939,"03/11/2023 11:25:20","30,83","191,3"], [3940,"03/11/2023 11:25:29","29,59","191,3"], [3941,"03/11/2023 11:25:57","37,25","191,3"], [3942,"03/11/2023 11:26:01","28,32","191,3"], [3943,"03/11/2023 11:26:07","31,17","191,3"], [3944,"03/11/2023 11:27:08","33,06","191,3"], [3945,"03/11/2023 11:27:13","41,17","191,59"], [3946,"03/11/2023 11:27:16","33,43","193,97"], [3947,"03/11/2023 11:27:32","31,2","193,97"], [3948,"03/11/2023 11:27:52","29,92","193,97"], [3949,"03/11/2023 11:28:13","26,94","193,97"], [3950,"03/11/2023 11:28:18","36,46","193,97"], [3951,"03/11/2023 11:29:05","30,02","193,97"], [3952,"03/11/2023 11:29:08","28,11","193,97"], [3953,"03/11/2023 11:29:12","36,56","188,3"], [3954,"03/11/2023 11:29:17","29,3","191,75"], [3955,"03/11/2023 11:29:21","34,83","191,75"], [3956,"03/11/2023 11:29:32","35,99","191,75"], [3957,"03/11/2023 11:29:54","23,35","191,75"], [3958,"03/11/2023 11:29:59","28,27","191,75"], [3959,"03/11/2023 11:30:04","31,87","191,75"], [3960,"03/11/2023 11:31:00","37,18","191,75"], [3961,"03/11/2023 11:31:06","40,04","191,75"], [3962,"03/11/2023 11:31:12","38,29","190,78"], [3963,"03/11/2023 11:31:27","32,26","200,5"], [3964,"03/11/2023 11:31:35","29,91","200,5"], [3965,"03/11/2023 11:31:55","38,6","200,5"], [3966,"03/11/2023 11:32:02","41,32","200,5"], [3967,"03/11/2023 11:32:05","37,63","200,5"], [3968,"03/11/2023 11:32:34","36,11","200,5"], [3969,"03/11/2023 11:33:03","40","200,5"], [3970,"03/11/2023 11:33:08","37,61","200,5"], [3971,"03/11/2023 11:33:29","33,31","191,11"], [3972,"03/11/2023 11:34:03","29,35","191,11"], [3973,"03/11/2023 11:34:09","32,13","191,11"], [3974,"03/11/2023 11:34:18","32,52","191,11"], [3975,"03/11/2023 11:34:23","26,58","191,11"], [3976,"03/11/2023 11:34:29","32,32","191,11"], [3977,"03/11/2023 11:35:09","38,65","191,11"], [3978,"03/11/2023 11:35:15","42,07","191,11"], [3979,"03/11/2023 11:35:26","40,86","192,26"], [3980,"03/11/2023 11:35:31","38,55","192,26"], [3981,"03/11/2023 11:35:46","37,48","192,26"], [3982,"03/11/2023 11:36:12","44,25","192,26"], [3983,"03/11/2023 11:36:16","38,66","192,26"], [3984,"03/11/2023 11:37:31","38,02","192,86"], [3985,"03/11/2023 11:37:43","42,03","195,51"], [3986,"03/11/2023 11:37:47","38,75","195,51"], [3987,"03/11/2023 11:38:12","36,85","195,51"], [3988,"03/11/2023 11:38:18","42,07","195,51"], [3989,"03/11/2023 11:38:42","40,97","195,51"], [3990,"03/11/2023 11:38:48","37,97","195,51"], [3991,"03/11/2023 11:39:32","35,4","199,89"], [3992,"03/11/2023 11:39:43","44,83","199,89"], [3993,"03/11/2023 11:39:48","36,78","199,89"], [3994,"03/11/2023 11:40:23","37,58","199,89"], [3995,"03/11/2023 11:40:28","44,3","199,89"], [3996,"03/11/2023 11:40:43","40,98","199,89"], [3997,"03/11/2023 11:40:48","37,9","199,89"], [3998,"03/11/2023 11:41:26","35,02","193,4"], [3999,"03/11/2023 11:41:32","29,7","195,75"], [4000,"03/11/2023 11:41:36","37,25","195,75"], [4001,"03/11/2023 11:42:21","35,21","195,75"], [4002,"03/11/2023 11:42:27","42,02","195,75"], [4003,"03/11/2023 11:42:32","43,46","195,75"], [4004,"03/11/2023 11:42:38","32,17","195,75"], [4005,"03/11/2023 11:43:14","44,86","195,75"], [4006,"03/11/2023 11:43:19","42,66","195,75"], [4007,"03/11/2023 11:43:25","38,48","195,75"], [4008,"03/11/2023 11:43:29","32,5","195,75"], [4009,"03/11/2023 11:43:35","28,7","192,53"], [4010,"03/11/2023 11:43:40","45,23","208,42"], [4011,"03/11/2023 11:43:53","40,67","208,42"], [4012,"03/11/2023 11:44:02","38,05","208,42"], [4013,"03/11/2023 11:45:28","33,3","208,42"], [4014,"03/11/2023 11:45:34","28,62","192,66"], [4015,"03/11/2023 11:45:38","33,36","197,27"], [4016,"03/11/2023 11:45:47","29,63","197,27"], [4017,"03/11/2023 11:45:53","33,66","197,27"], [4018,"03/11/2023 11:46:58","30,7","197,27"], [4019,"03/11/2023 11:47:16","45,12","197,27"], [4020,"03/11/2023 11:47:21","37,22","197,27"], [4021,"03/11/2023 11:47:29","40,81","197,27"], [4022,"03/11/2023 11:47:33","38,9","197,27"], [4023,"03/11/2023 11:48:40","37,73","186,6"], [4024,"03/11/2023 11:48:57","28,75","186,6"], [4025,"03/11/2023 11:49:00","33,15","186,6"], [4026,"03/11/2023 11:50:55","38,61","196,51"], [4027,"03/11/2023 11:51:02","37,41","196,51"], [4028,"03/11/2023 11:51:37","35,14","196,51"], [4029,"03/11/2023 11:51:42","45,83","196,51"], [4030,"03/11/2023 11:51:47","39,43","196,51"], [4031,"03/11/2023 11:51:54","45,01","200,47"], [4032,"03/11/2023 11:52:01","39,66","202,84"], [4033,"03/11/2023 11:52:50","30,87","202,84"], [4034,"03/11/2023 11:53:02","29,48","202,84"], [4035,"03/11/2023 11:53:19","35,08","202,84"], [4036,"03/11/2023 11:53:25","30,65","202,84"], [4037,"03/11/2023 11:53:30","29,45","202,84"], [4038,"03/11/2023 11:53:34","33,68","202,84"], [4039,"03/11/2023 11:55:24","32,55","198,44"], [4040,"03/11/2023 11:55:29","43,19","198,44"], [4041,"03/11/2023 11:55:36","35,98","198,44"], [4042,"03/11/2023 11:55:38","40,63","198,44"], [4043,"03/11/2023 11:55:44","38,62","198,44"], [4044,"03/11/2023 11:56:31","38,63","190,27"], [4045,"03/11/2023 11:56:36","42,41","190,27"], [4046,"03/11/2023 11:56:46","42,01","190,27"], [4047,"03/11/2023 11:56:52","37,04","190,27"], [4048,"03/11/2023 11:58:36","37,64","197,8"], [4049,"03/11/2023 11:58:42","40,89","197,8"], [4050,"03/11/2023 11:58:47","36,21","197,8"], [4051,"03/11/2023 11:58:52","41,24","197,8"], [4052,"03/11/2023 11:59:07","39,27","197,8"], [4053,"03/11/2023 12:00:06","31,02","197,8"], [4054,"03/11/2023 12:00:10","40,55","197,8"], [4055,"03/11/2023 12:00:26","34,04","209,56"], [4056,"03/11/2023 12:00:50","32,42","209,56"], [4057,"03/11/2023 12:00:53","40,77","209,56"], [4058,"03/11/2023 12:01:05","34,03","209,56"], [4059,"03/11/2023 12:01:43","36,74","209,56"], [4060,"03/11/2023 12:01:48","41,79","209,56"], [4061,"03/11/2023 12:01:52","38,64","209,56"], [4062,"03/11/2023 12:02:53","30,09","198,81"], [4063,"03/11/2023 12:03:08","29,02","198,81"], [4064,"03/11/2023 12:03:14","27,66","198,81"], [4065,"03/11/2023 12:03:36","32,24","198,81"], [4066,"03/11/2023 12:03:56","32,9","198,81"], [4067,"03/11/2023 12:04:07","26,35","198,81"], [4068,"03/11/2023 12:04:38","27,49","198,81"], [4069,"03/11/2023 12:04:44","33,91","198,58"], [4070,"03/11/2023 12:05:10","35,17","194,1"], [4071,"03/11/2023 12:05:16","29,23","194,1"], [4072,"03/11/2023 12:05:42","29,56","194,1"], [4073,"03/11/2023 12:05:48","38,75","194,1"], [4074,"03/11/2023 12:05:55","46,66","194,1"], [4075,"03/11/2023 12:06:13","40,07","194,1"], [4076,"03/11/2023 12:06:35","31,62","194,1"], [4077,"03/11/2023 12:06:56","38,44","196,21"], [4078,"03/11/2023 12:07:09","40,14","196,21"], [4079,"03/11/2023 12:07:15","38,2","196,21"], [4080,"03/11/2023 12:09:03","37,06","201,97"], [4081,"03/11/2023 12:09:10","29,9","201,97"], [4082,"03/11/2023 12:09:14","32,77","201,97"], [4083,"03/11/2023 12:09:35","44,2","201,97"], [4084,"03/11/2023 12:09:40","38,88","201,97"], [4085,"03/11/2023 12:09:52","34,17","201,97"], [4086,"03/11/2023 12:09:56","40,38","201,97"], [4087,"03/11/2023 12:10:01","39,11","201,97"], [4088,"03/11/2023 12:10:13","40,79","201,97"], [4089,"03/11/2023 12:10:18","37,22","201,97"], [4090,"03/11/2023 12:12:14","32,1","191,58"], [4091,"03/11/2023 12:12:18","28,18","191,58"], [4092,"03/11/2023 12:12:39","27,74","191,58"], [4093,"03/11/2023 12:12:45","31,7","191,58"], [4094,"03/11/2023 12:12:51","29,25","192,92"], [4095,"03/11/2023 12:12:55","30,96","197,14"], [4096,"03/11/2023 12:12:59","26,44","197,14"], [4097,"03/11/2023 12:13:15","34,87","197,14"], [4098,"03/11/2023 12:13:41","31,11","197,14"], [4099,"03/11/2023 12:13:46","29,39","197,14"], [4100,"03/11/2023 12:13:52","34,53","197,14"], [4101,"03/11/2023 12:13:58","29,83","197,14"], [4102,"03/11/2023 12:14:00","32,21","197,14"], [4103,"03/11/2023 12:14:45","30,89","197,14"], [4104,"03/11/2023 12:14:49","27,63","201,22"], [4105,"03/11/2023 12:14:55","33,68","201,22"], [4106,"03/11/2023 12:15:00","40,39","189,18"], [4107,"03/11/2023 12:15:11","40,76","189,18"], [4108,"03/11/2023 12:15:16","37,3","189,18"], [4109,"03/11/2023 12:15:52","35,08","189,18"], [4110,"03/11/2023 12:15:57","40,29","189,18"], [4111,"03/11/2023 12:16:04","40,15","189,18"], [4112,"03/11/2023 12:16:16","39,23","189,18"], [4113,"03/11/2023 12:17:47","34,1","195,01"], [4114,"03/11/2023 12:17:52","28,69","195,01"], [4115,"03/11/2023 12:18:21","29,54","195,01"], [4116,"03/11/2023 12:18:42","30,49","195,01"], [4117,"03/11/2023 12:18:48","26,98","195,01"], [4118,"03/11/2023 12:19:08","27,99","195,17"], [4119,"03/11/2023 12:19:15","30,99","188,62"], [4120,"03/11/2023 12:19:22","29,22","188,62"], [4121,"03/11/2023 12:19:45","31,15","188,62"], [4122,"03/11/2023 12:19:49","29,54","188,62"], [4123,"03/11/2023 12:19:56","32,29","188,62"], [4124,"03/11/2023 12:20:05","29,95","188,62"], [4125,"03/11/2023 12:20:11","28,68","188,62"], [4126,"03/11/2023 12:20:22","31,74","188,62"], [4127,"03/11/2023 12:20:46","30,4","188,62"], [4128,"03/11/2023 12:20:50","26,21","188,62"], [4129,"03/11/2023 12:20:56","31,56","188,62"], [4130,"03/11/2023 12:21:05","31,05","196,43"], [4131,"03/11/2023 12:21:10","25,88","196,43"], [4132,"03/11/2023 12:21:22","33,24","198,87"], [4133,"03/11/2023 12:22:05","33,72","198,87"], [4134,"03/11/2023 12:22:10","40,7","198,87"], [4135,"03/11/2023 12:22:16","36,42","198,87"], [4136,"03/11/2023 12:23:08","31,68","186,09"], [4137,"03/11/2023 12:23:19","29,17","186,09"], [4138,"03/11/2023 12:23:25","31,71","200,87"], [4139,"03/11/2023 12:24:29","30,69","200,87"], [4140,"03/11/2023 12:24:53","29,64","200,87"], [4141,"03/11/2023 12:24:58","36,27","200,87"], [4142,"03/11/2023 12:25:30","31,95","191,91"], [4143,"03/11/2023 12:25:53","27,47","191,91"], [4144,"03/11/2023 12:26:09","24,48","191,91"], [4145,"03/11/2023 12:26:15","31,88","191,91"], [4146,"03/11/2023 12:27:07","30,39","191,91"], [4147,"03/11/2023 12:27:12","28,3","191,91"], [4148,"03/11/2023 12:27:16","27,67","191,91"], [4149,"03/11/2023 12:27:33","30,74","196,43"], [4150,"03/11/2023 12:27:58","24,72","186,49"], [4151,"03/11/2023 12:28:27","26,79","186,49"], [4152,"03/11/2023 12:28:57","36,03","186,49"], [4153,"03/11/2023 12:29:26","33,21","186,49"], [4154,"03/11/2023 12:29:31","28,96","201,54"], [4155,"03/11/2023 12:29:36","29,86","194,61"], [4156,"03/11/2023 12:30:04","38,3","194,61"], [4157,"03/11/2023 12:30:38","34,1","194,61"], [4158,"03/11/2023 12:31:02","29,18","194,61"], [4159,"03/11/2023 12:31:07","29,4","194,61"], [4160,"03/11/2023 12:31:13","30,04","194,61"], [4161,"03/11/2023 12:31:18","28,85","194,61"], [4162,"03/11/2023 12:31:25","26,65","194,61"], [4163,"03/11/2023 12:31:32","30,14","194,61"], [4164,"03/11/2023 12:31:35","25,86","200,65"], [4165,"03/11/2023 12:31:59","27,62","201,24"], [4166,"03/11/2023 12:32:04","30,81","201,24"], [4167,"03/11/2023 12:32:10","28,7","201,24"], [4168,"03/11/2023 12:32:17","28,92","201,24"], [4169,"03/11/2023 12:32:21","31,01","201,24"], [4170,"03/11/2023 12:34:04","32,75","204,9"], [4171,"03/11/2023 12:34:08","28,5","212,77"], [4172,"03/11/2023 12:34:14","30,08","212,77"], [4173,"03/11/2023 12:34:18","27,41","212,77"], [4174,"03/11/2023 12:34:36","25,72","212,77"], [4175,"03/11/2023 12:34:59","31,82","212,77"], [4176,"03/11/2023 12:35:35","31,92","212,77"], [4177,"03/11/2023 12:35:40","26,57","212,77"], [4178,"03/11/2023 12:36:08","29,09","199,07"], [4179,"03/11/2023 12:36:12","30,72","208,33"], [4180,"03/11/2023 12:36:27","30,8","208,33"], [4181,"03/11/2023 12:37:03","29,2","208,33"], [4182,"03/11/2023 12:37:09","29,75","208,33"], [4183,"03/11/2023 12:37:14","34,65","208,33"], [4184,"03/11/2023 12:37:39","32,99","208,33"], [4185,"03/11/2023 12:38:06","28,66","208,33"], [4186,"03/11/2023 12:38:12","33,89","194,26"], [4187,"03/11/2023 12:38:18","26,22","194,5"], [4188,"03/11/2023 12:38:26","27,94","194,5"], [4189,"03/11/2023 12:38:33","31,79","194,5"], [4190,"03/11/2023 12:38:38","28,54","194,5"], [4191,"03/11/2023 12:39:31","29,02","194,5"], [4192,"03/11/2023 12:39:38","32,05","194,5"], [4193,"03/11/2023 12:40:09","27,05","194,5"], [4194,"03/11/2023 12:40:19","27,18","196,68"], [4195,"03/11/2023 12:40:22","31","196,68"], [4196,"03/11/2023 12:40:28","25,71","196,68"], [4197,"03/11/2023 12:41:32","26,3","196,68"], [4198,"03/11/2023 12:41:44","31,64","196,68"], [4199,"03/11/2023 12:42:28","35,84","209,09"], [4200,"03/11/2023 12:42:34","26,55","209,09"], [4201,"03/11/2023 12:42:43","36,06","209,09"], [4202,"03/11/2023 12:43:44","33,56","209,09"], [4203,"03/11/2023 12:44:10","29,96","200,45"], [4204,"03/11/2023 12:44:15","31,96","203,37"], [4205,"03/11/2023 12:46:11","32,59","192,97"], [4206,"03/11/2023 12:46:15","37,77","192,97"], [4207,"03/11/2023 12:47:52","35,2","192,22"], [4208,"03/11/2023 12:48:17","33,55","195,96"], [4209,"03/11/2023 12:48:22","32,51","195,96"], [4210,"03/11/2023 12:48:27","28,84","195,96"], [4211,"03/11/2023 12:49:21","26,37","195,96"], [4212,"03/11/2023 12:49:25","31,46","195,96"], [4213,"03/11/2023 12:49:46","30,41","195,96"], [4214,"03/11/2023 12:49:50","27,34","195,96"], [4215,"03/11/2023 12:49:56","30,33","195,96"], [4216,"03/11/2023 12:50:27","32,23","199,41"], [4217,"03/11/2023 12:50:30","28,8","199,41"], [4218,"03/11/2023 12:50:36","26","199,41"], [4219,"03/11/2023 12:50:49","32,96","199,41"], [4220,"03/11/2023 12:51:26","34,42","199,41"], [4221,"03/11/2023 12:51:33","28,52","199,41"], [4222,"03/11/2023 12:51:37","32,34","199,41"], [4223,"03/11/2023 12:52:59","32,65","196,95"], [4224,"03/11/2023 12:53:16","28,35","196,95"], [4225,"03/11/2023 12:53:22","31,58","196,95"], [4226,"03/11/2023 12:53:31","31,68","196,95"], [4227,"03/11/2023 12:53:37","28,74","196,95"], [4228,"03/11/2023 12:53:40","30,11","196,95"], [4229,"03/11/2023 12:53:47","31,54","196,95"], [4230,"03/11/2023 12:53:52","26,88","196,95"], [4231,"03/11/2023 12:53:58","30,94","196,95"], [4232,"03/11/2023 12:54:04","29,98","196,95"], [4233,"03/11/2023 12:54:20","31,63","196,95"], [4234,"03/11/2023 12:54:26","28,04","196,95"], [4235,"03/11/2023 12:54:31","25,72","189,86"], [4236,"03/11/2023 12:54:34","30,04","189,86"], [4237,"03/11/2023 12:54:50","34,71","189,86"], [4238,"03/11/2023 12:54:56","27,49","189,86"], [4239,"03/11/2023 12:55:01","33,62","189,86"], [4240,"03/11/2023 12:55:47","32,41","189,86"], [4241,"03/11/2023 12:55:52","26,97","189,86"], [4242,"03/11/2023 12:56:02","27,78","189,86"], [4243,"03/11/2023 12:56:07","35,69","189,86"], [4244,"03/11/2023 12:57:57","32,63","194,37"], [4245,"03/11/2023 12:58:03","27,82","194,37"], [4246,"03/11/2023 12:58:48","29,19","196,89"], [4247,"03/11/2023 12:58:54","31,62","199,59"], [4248,"03/11/2023 12:59:00","28,11","199,59"], [4249,"03/11/2023 12:59:09","29,92","199,59"], [4250,"03/11/2023 12:59:27","34,51","199,59"], [4251,"03/11/2023 12:59:56","31,34","199,59"], [4252,"03/11/2023 13:00:02","29,88","199,59"], [4253,"03/11/2023 13:00:07","32,88","199,59"], [4254,"03/11/2023 13:01:38","31,02","198,13"], [4255,"03/11/2023 13:01:45","27,13","198,13"], [4256,"03/11/2023 13:01:46","27,36","198,13"], [4257,"03/11/2023 13:01:51","30,31","198,13"], [4258,"03/11/2023 13:02:07","27,23","198,13"], [4259,"03/11/2023 13:02:08","27,35","198,13"], [4260,"03/11/2023 13:02:25","31,52","198,13"], [4261,"03/11/2023 13:02:32","29,99","198,13"], [4262,"03/11/2023 13:02:36","29,95","198,13"], [4263,"03/11/2023 13:02:42","31","198,13"], [4264,"03/11/2023 13:02:46","30,34","198,13"], [4265,"03/11/2023 13:02:51","28,66","201,08"], [4266,"03/11/2023 13:02:56","26,24","201,08"], [4267,"03/11/2023 13:03:02","31,64","201,08"], [4268,"03/11/2023 13:03:06","26,69","201,08"], [4269,"03/11/2023 13:03:11","31,31","201,08"], [4270,"03/11/2023 13:04:43","33,38","201,08"], [4271,"03/11/2023 13:04:47","29,51","201,08"], [4272,"03/11/2023 13:04:59","27,59","203,38"], [4273,"03/11/2023 13:05:05","30,95","203,38"], [4274,"03/11/2023 13:05:11","28,49","203,38"], [4275,"03/11/2023 13:05:49","26,16","203,38"], [4276,"03/11/2023 13:05:54","30,84","203,38"], [4277,"03/11/2023 13:06:02","28,9","203,38"], [4278,"03/11/2023 13:06:06","33,37","203,38"], [4279,"03/11/2023 13:06:11","32,53","203,38"], [4280,"03/11/2023 13:06:38","24,57","203,38"], [4281,"03/11/2023 13:06:42","32,57","203,38"], [4282,"03/11/2023 13:07:52","36,68","205,84"], [4283,"03/11/2023 13:08:05","29,49","205,84"], [4284,"03/11/2023 13:08:10","32,29","205,84"], [4285,"03/11/2023 13:10:09","32,86","212,4"], [4286,"03/11/2023 13:10:12","29,91","212,4"], [4287,"03/11/2023 13:10:18","29,54","212,4"], [4288,"03/11/2023 13:10:34","30,05","212,4"], [4289,"03/11/2023 13:11:44","32,83","202,8"], [4290,"03/11/2023 13:11:49","29,88","202,8"], [4291,"03/11/2023 13:11:55","30,97","202,8"], [4292,"03/11/2023 13:13:16","33,13","202,8"], [4293,"03/11/2023 13:13:22","28,55","203,37"], [4294,"03/11/2023 13:13:56","27,26","198,55"], [4295,"03/11/2023 13:14:02","30,78","198,55"], [4296,"03/11/2023 13:14:48","31,14","198,55"], [4297,"03/11/2023 13:14:53","29,43","198,55"], [4298,"03/11/2023 13:14:59","33,13","198,55"], [4299,"03/11/2023 13:15:04","28,87","198,55"], [4300,"03/11/2023 13:15:19","33,57","198,55"], [4301,"03/11/2023 13:15:22","29,63","198,55"], [4302,"03/11/2023 13:15:44","30,17","207,22"], [4303,"03/11/2023 13:15:49","29,44","208,59"], [4304,"03/11/2023 13:16:21","29,53","208,59"], [4305,"03/11/2023 13:16:23","30,93","208,59"], [4306,"03/11/2023 13:17:20","31,69","208,59"], [4307,"03/11/2023 13:17:25","29,9","208,59"], [4308,"03/11/2023 13:17:36","28,29","208,59"], [4309,"03/11/2023 13:17:42","35,55","199,77"], [4310,"03/11/2023 13:18:08","31,19","200,9"], [4311,"03/11/2023 13:18:18","25,85","200,9"], [4312,"03/11/2023 13:18:24","26,07","200,9"], [4313,"03/11/2023 13:18:57","30,67","200,9"], [4314,"03/11/2023 13:19:01","25,64","200,9"], [4315,"03/11/2023 13:19:10","28,92","200,9"], [4316,"03/11/2023 13:19:21","32,76","200,9"], [4317,"03/11/2023 13:20:22","30,25","198,05"], [4318,"03/11/2023 13:20:26","28,84","198,05"], [4319,"03/11/2023 13:21:04","26,26","198,05"], [4320,"03/11/2023 13:21:10","33,97","198,05"], [4321,"03/11/2023 13:21:21","26,58","198,05"], [4322,"03/11/2023 13:21:24","32,35","198,05"], [4323,"03/11/2023 13:21:53","32,34","206,39"], [4324,"03/11/2023 13:21:59","28,16","201,76"], [4325,"03/11/2023 13:22:02","32,13","201,76"], [4326,"03/11/2023 13:22:07","30,28","201,76"], [4327,"03/11/2023 13:22:13","27,71","201,76"], [4328,"03/11/2023 13:22:17","33,72","201,76"], [4329,"03/11/2023 13:22:23","33,48","201,76"], [4330,"03/11/2023 13:22:28","26,86","201,76"], [4331,"03/11/2023 13:22:55","31","201,76"], [4332,"03/11/2023 13:23:26","30,08","201,76"], [4333,"03/11/2023 13:23:32","26,09","201,76"], [4334,"03/11/2023 13:23:58","33,21","209,84"], [4335,"03/11/2023 13:24:12","35,75","203,89"], [4336,"03/11/2023 13:24:24","27,84","203,89"], [4337,"03/11/2023 13:24:59","29,06","203,89"], [4338,"03/11/2023 13:25:03","33,57","203,89"], [4339,"03/11/2023 13:25:25","30,97","203,89"], [4340,"03/11/2023 13:25:30","26,94","203,89"], [4341,"03/11/2023 13:25:55","29,89","203,89"], [4342,"03/11/2023 13:26:01","30,6","207,08"], [4343,"03/11/2023 13:26:07","29,33","207,08"], [4344,"03/11/2023 13:26:13","31,88","207,08"], [4345,"03/11/2023 13:26:19","29,45","207,08"], [4346,"03/11/2023 13:26:25","32,72","207,08"], [4347,"03/11/2023 13:27:04","30,01","207,08"], [4348,"03/11/2023 13:27:09","26,85","207,08"], [4349,"03/11/2023 13:27:14","31,89","207,08"], [4350,"03/11/2023 13:27:30","30,38","207,08"], [4351,"03/11/2023 13:27:36","29,11","207,08"], [4352,"03/11/2023 13:28:00","32,37","207,24"], [4353,"03/11/2023 13:28:36","31,92","202,29"], [4354,"03/11/2023 13:28:53","28,7","202,29"], [4355,"03/11/2023 13:29:08","29,4","202,29"], [4356,"03/11/2023 13:29:14","30,76","202,29"], [4357,"03/11/2023 13:29:21","24,85","202,29"], [4358,"03/11/2023 13:29:31","26,42","202,29"], [4359,"03/11/2023 13:29:36","31,87","198,89"], [4360,"03/11/2023 13:31:05","31,63","204,09"], [4361,"03/11/2023 13:31:12","29,41","204,09"], [4362,"03/11/2023 13:31:29","28,05","204,09"], [4363,"03/11/2023 13:31:34","30,55","204,09"], [4364,"03/11/2023 13:33:12","35,56","202,99"], [4365,"03/11/2023 13:33:19","28,66","202,99"], [4366,"03/11/2023 13:33:31","30,84","202,99"], [4367,"03/11/2023 13:34:08","31,43","202,99"], [4368,"03/11/2023 13:34:13","29,56","201,4"], [4369,"03/11/2023 13:34:19","29,26","201,4"], [4370,"03/11/2023 13:34:29","37,6","201,57"], [4371,"03/11/2023 13:34:35","39,94","201,57"], [4372,"03/11/2023 13:34:40","40,14","201,57"], [4373,"03/11/2023 13:34:48","32,86","201,57"], [4374,"03/11/2023 13:35:53","36,43","201,57"], [4375,"03/11/2023 13:35:58","27,13","201,57"], [4376,"03/11/2023 13:36:03","28,31","201,57"], [4377,"03/11/2023 13:36:09","32,79","201,57"], [4378,"03/11/2023 13:36:13","28,45","201,57"], [4379,"03/11/2023 13:36:19","33,8","201,37"], [4380,"03/11/2023 13:36:33","29,87","203,11"], [4381,"03/11/2023 13:36:37","26,25","203,11"], [4382,"03/11/2023 13:36:42","30,09","203,11"], [4383,"03/11/2023 13:37:04","26,75","203,11"], [4384,"03/11/2023 13:37:09","28,95","203,11"], [4385,"03/11/2023 13:37:14","30,28","203,11"], [4386,"03/11/2023 13:37:41","32,88","203,11"], [4387,"03/11/2023 13:37:47","26,84","203,11"], [4388,"03/11/2023 13:38:06","30,44","203,11"], [4389,"03/11/2023 13:38:34","36,6","201,19"], [4390,"03/11/2023 13:38:38","40,99","201,19"], [4391,"03/11/2023 13:38:43","37,48","201,19"], [4392,"03/11/2023 13:38:48","36,1","201,19"], [4393,"03/11/2023 13:39:03","28,68","201,19"], [4394,"03/11/2023 13:39:09","33,72","201,19"], [4395,"03/11/2023 13:39:12","32,43","201,19"], [4396,"03/11/2023 13:39:18","28,87","201,19"], [4397,"03/11/2023 13:39:24","32,29","201,19"], [4398,"03/11/2023 13:39:38","26,86","201,19"], [4399,"03/11/2023 13:39:42","30,73","201,19"], [4400,"03/11/2023 13:40:44","30,02","201,47"], [4401,"03/11/2023 13:40:48","25,8","195,57"], [4402,"03/11/2023 13:41:10","30,11","195,57"], [4403,"03/11/2023 13:41:22","31,58","195,57"], [4404,"03/11/2023 13:41:37","41,65","195,57"], [4405,"03/11/2023 13:41:41","36","195,57"], [4406,"03/11/2023 13:42:23","39","195,57"], [4407,"03/11/2023 13:42:33","42,13","195,57"], [4408,"03/11/2023 13:42:39","39,08","195,57"], [4409,"03/11/2023 13:42:46","39,69","195,69"], [4410,"03/11/2023 13:42:49","40,11","201,61"], [4411,"03/11/2023 13:43:23","38,98","201,61"], [4412,"03/11/2023 13:43:41","34,83","201,61"], [4413,"03/11/2023 13:43:46","26,15","201,61"], [4414,"03/11/2023 13:43:51","30,76","201,61"], [4415,"03/11/2023 13:44:32","33,56","201,61"], [4416,"03/11/2023 13:44:38","29,04","201,61"], [4417,"03/11/2023 13:44:42","32,94","198,09"], [4418,"03/11/2023 13:46:15","33,7","200,16"], [4419,"03/11/2023 13:46:20","26,75","200,16"], [4420,"03/11/2023 13:46:40","28,71","200,16"], [4421,"03/11/2023 13:46:45","30,1","200,16"], [4422,"03/11/2023 13:46:53","32,13","199,29"], [4423,"03/11/2023 13:46:54","26,06","199,29"], [4424,"03/11/2023 13:47:14","35,36","204,03"], [4425,"03/11/2023 13:47:19","28,36","204,03"], [4426,"03/11/2023 13:47:25","34,04","204,03"], [4427,"03/11/2023 13:48:40","33,5","204,03"], [4428,"03/11/2023 13:48:46","29,57","204,03"], [4429,"03/11/2023 13:48:53","27,31","204,03"], [4430,"03/11/2023 13:48:57","35,15","203,23"], [4431,"03/11/2023 13:49:50","30,49","192,9"], [4432,"03/11/2023 13:49:55","28,72","192,9"], [4433,"03/11/2023 13:50:00","31,61","192,9"], [4434,"03/11/2023 13:50:24","26,85","192,9"], [4435,"03/11/2023 13:50:30","28,22","192,9"], [4436,"03/11/2023 13:50:40","31,87","192,9"], [4437,"03/11/2023 13:50:45","30,65","192,9"], [4438,"03/11/2023 13:50:51","25,33","192,9"], [4439,"03/11/2023 13:51:00","28,75","205,12"], [4440,"03/11/2023 13:51:29","32,61","205,12"], [4441,"03/11/2023 13:51:34","37,98","205,12"], [4442,"03/11/2023 13:51:40","29,14","205,12"], [4443,"03/11/2023 13:51:46","29,45","205,12"], [4444,"03/11/2023 13:51:51","36,27","205,12"], [4445,"03/11/2023 13:52:14","35,16","205,12"], [4446,"03/11/2023 13:52:19","26,99","205,12"], [4447,"03/11/2023 13:52:26","32,03","205,12"], [4448,"03/11/2023 13:52:30","27,05","205,12"], [4449,"03/11/2023 13:52:36","30,82","205,12"], [4450,"03/11/2023 13:53:23","33,86","208,78"], [4451,"03/11/2023 13:53:29","29,53","189,16"], [4452,"03/11/2023 13:53:54","29,55","189,16"], [4453,"03/11/2023 13:54:00","30,17","189,16"], [4454,"03/11/2023 13:54:35","27,59","189,16"], [4455,"03/11/2023 13:54:51","28,19","189,16"], [4456,"03/11/2023 13:54:57","30,05","189,16"], [4457,"03/11/2023 13:55:03","23,16","189,16"], [4458,"03/11/2023 13:55:35","26,48","203,45"], [4459,"03/11/2023 13:55:45","31,92","203,45"], [4460,"03/11/2023 13:56:00","34,24","203,45"], [4461,"03/11/2023 13:56:04","27,91","203,45"], [4462,"03/11/2023 13:56:15","32,53","203,45"], [4463,"03/11/2023 13:56:20","30,17","203,45"], [4464,"03/11/2023 13:56:27","27,6","203,45"], [4465,"03/11/2023 13:56:31","32,79","203,45"], [4466,"03/11/2023 13:56:36","28,54","203,45"], [4467,"03/11/2023 13:56:46","35,52","203,45"], [4468,"03/11/2023 13:56:52","29,72","203,45"], [4469,"03/11/2023 13:58:31","22,67","209,79"], [4470,"03/11/2023 13:58:37","31,45","209,79"], [4471,"03/11/2023 13:58:43","24,04","209,79"], [4472,"03/11/2023 13:58:48","29,1","209,79"], [4473,"03/11/2023 13:58:53","30,54","209,79"], [4474,"03/11/2023 13:59:05","37,04","209,79"], [4475,"03/11/2023 13:59:22","28,08","209,79"], [4476,"03/11/2023 13:59:26","37,88","209,79"], [4477,"03/11/2023 13:59:37","31,71","206,23"], [4478,"03/11/2023 13:59:43","29,64","206,23"], [4479,"03/11/2023 13:59:49","32,26","206,23"], [4480,"03/11/2023 14:01:38","30,47","201,62"], [4481,"03/11/2023 14:01:43","29,02","201,62"], [4482,"03/11/2023 14:01:57","33,96","201,62"], [4483,"03/11/2023 14:02:49","30,39","201,62"], [4484,"03/11/2023 14:02:54","25,72","201,62"], [4485,"03/11/2023 14:04:28","28,45","198,98"], [4486,"03/11/2023 14:04:32","30,84","198,98"], [4487,"03/11/2023 14:04:37","27,82","198,98"], [4488,"03/11/2023 14:04:48","28,53","198,98"], [4489,"03/11/2023 14:04:54","32,53","198,98"], [4490,"03/11/2023 14:05:49","34,35","206,88"], [4491,"03/11/2023 14:06:01","29,42","206,88"], [4492,"03/11/2023 14:06:05","32,84","206,88"], [4493,"03/11/2023 14:06:39","30,84","206,88"], [4494,"03/11/2023 14:06:44","27,51","206,88"], [4495,"03/11/2023 14:06:59","29,22","206,88"], [4496,"03/11/2023 14:07:03","30,58","206,88"], [4497,"03/11/2023 14:07:29","29,86","206,88"], [4498,"03/11/2023 14:07:32","31,09","206,88"], [4499,"03/11/2023 14:07:37","33,22","206,88"], [4500,"03/11/2023 14:07:44","25,42","198,27"], [4501,"03/11/2023 14:08:39","27,27","198,27"], [4502,"03/11/2023 14:08:43","32,68","198,27"], [4503,"03/11/2023 14:08:47","31,81","198,27"], [4504,"03/11/2023 14:08:56","28,87","198,27"], [4505,"03/11/2023 14:09:06","28,75","198,27"], [4506,"03/11/2023 14:09:12","30,16","198,27"], [4507,"03/11/2023 14:09:27","31,39","198,27"], [4508,"03/11/2023 14:09:32","29,15","198,27"], [4509,"03/11/2023 14:09:36","28,2","198,27"], [4510,"03/11/2023 14:09:42","30,56","198,27"], [4511,"03/11/2023 14:09:46","29,41","192,89"], [4512,"03/11/2023 14:11:44","28,85","192,89"], [4513,"03/11/2023 14:11:49","32,1","198,29"], [4514,"03/11/2023 14:11:57","29,73","203,44"], [4515,"03/11/2023 14:12:03","31,26","203,44"], [4516,"03/11/2023 14:12:07","28,22","203,44"], [4517,"03/11/2023 14:12:12","29,45","203,44"], [4518,"03/11/2023 14:12:35","33,43","203,44"], [4519,"03/11/2023 14:12:52","32,35","203,44"], [4520,"03/11/2023 14:13:04","29,12","203,44"], [4521,"03/11/2023 14:13:54","24,02","198,87"], [4522,"03/11/2023 14:14:12","31,44","198,87"], [4523,"03/11/2023 14:14:26","29,72","198,87"], [4524,"03/11/2023 14:14:31","32,74","198,87"], [4525,"03/11/2023 14:14:37","31,91","198,87"], [4526,"03/11/2023 14:14:42","28,87","198,87"], [4527,"03/11/2023 14:15:07","24,51","198,87"], [4528,"03/11/2023 14:15:13","30,15","198,87"], [4529,"03/11/2023 14:15:31","26,6","198,87"], [4530,"03/11/2023 14:15:47","27,94","206,15"], [4531,"03/11/2023 14:15:53","30,86","206,15"], [4532,"03/11/2023 14:16:12","33,8","209,83"], [4533,"03/11/2023 14:16:35","29,69","209,83"], [4534,"03/11/2023 14:17:34","21,81","209,83"], [4535,"03/11/2023 14:17:40","31,86","209,83"], [4536,"03/11/2023 14:17:49","30,95","209,83"], [4537,"03/11/2023 14:17:54","27,28","204,71"], [4538,"03/11/2023 14:18:13","29,65","201,27"], [4539,"03/11/2023 14:18:35","30,22","201,27"], [4540,"03/11/2023 14:18:41","27,47","201,27"], [4541,"03/11/2023 14:18:45","30,51","201,27"], [4542,"03/11/2023 14:18:51","27,87","201,27"], [4543,"03/11/2023 14:18:54","31,28","201,27"], [4544,"03/11/2023 14:19:16","30,99","201,27"], [4545,"03/11/2023 14:19:31","25,59","201,27"], [4546,"03/11/2023 14:19:36","30,02","201,27"], [4547,"03/11/2023 14:19:42","31,26","201,27"], [4548,"03/11/2023 14:19:47","27,48","201,27"], [4549,"03/11/2023 14:20:43","28,39","204,89"], [4550,"03/11/2023 14:20:49","34,29","204,89"], [4551,"03/11/2023 14:20:54","28,92","204,89"], [4552,"03/11/2023 14:21:06","27,74","204,89"], [4553,"03/11/2023 14:21:10","31,3","204,89"], [4554,"03/11/2023 14:21:17","32,01","204,89"], [4555,"03/11/2023 14:21:55","28,02","204,89"], [4556,"03/11/2023 14:22:00","31,83","204,89"], [4557,"03/11/2023 14:22:13","24,67","201,78"], [4558,"03/11/2023 14:22:19","31,75","201,78"], [4559,"03/11/2023 14:22:44","31,63","201,78"], [4560,"03/11/2023 14:22:48","27,23","201,78"], [4561,"03/11/2023 14:22:55","30,55","201,78"], [4562,"03/11/2023 14:22:58","28,5","201,78"], [4563,"03/11/2023 14:23:55","26,8","201,78"], [4564,"03/11/2023 14:24:00","30,02","201,78"], [4565,"03/11/2023 14:24:10","27,92","201,78"], [4566,"03/11/2023 14:24:43","27,29","206,36"], [4567,"03/11/2023 14:24:49","33,33","206,36"], [4568,"03/11/2023 14:24:57","28,66","206,36"], [4569,"03/11/2023 14:25:03","30,54","206,36"], [4570,"03/11/2023 14:25:08","28,45","206,36"], [4571,"03/11/2023 14:25:18","29,36","206,36"], [4572,"03/11/2023 14:25:23","30,9","206,36"], [4573,"03/11/2023 14:25:45","26,53","206,36"], [4574,"03/11/2023 14:26:01","28,53","206,36"], [4575,"03/11/2023 14:26:06","33,55","206,36"], [4576,"03/11/2023 14:26:17","29,85","206,69"], [4577,"03/11/2023 14:27:43","28,18","213,91"], [4578,"03/11/2023 14:27:49","31,33","213,91"], [4579,"03/11/2023 14:27:54","27,57","213,91"], [4580,"03/11/2023 14:29:50","29,22","215,95"], [4581,"03/11/2023 14:29:55","29,01","215,95"], [4582,"03/11/2023 14:30:05","29,64","215,95"], [4583,"03/11/2023 14:30:10","31,76","215,95"], [4584,"03/11/2023 14:30:16","30,36","215,95"], [4585,"03/11/2023 14:30:21","26,87","213,54"], [4586,"03/11/2023 14:30:27","32,11","213,54"], [4587,"03/11/2023 14:30:49","28,62","213,54"], [4588,"03/11/2023 14:30:54","25,22","213,54"], [4589,"03/11/2023 14:30:59","31,33","213,54"], [4590,"03/11/2023 14:31:04","25,63","213,54"], [4591,"03/11/2023 14:31:09","32,62","213,54"], [4592,"03/11/2023 14:31:21","30,1","213,54"], [4593,"03/11/2023 14:31:27","27,46","213,54"], [4594,"03/11/2023 14:33:14","21,87","203,98"], [4595,"03/11/2023 14:33:30","23,03","203,98"], [4596,"03/11/2023 14:35:28","23,71","216,33"], [4597,"03/11/2023 14:35:32","28,27","216,33"], [4598,"03/11/2023 14:37:31","28,53","213,7"], [4599,"03/11/2023 14:37:36","29,58","213,7"], [4600,"03/11/2023 14:37:59","28,19","213,7"], [4601,"03/11/2023 14:38:04","31,13","213,7"], [4602,"03/11/2023 14:38:07","25,94","213,7"], [4603,"03/11/2023 14:39:36","22,83","209,63"], [4604,"03/11/2023 14:40:10","27,5","209,63"], [4605,"03/11/2023 14:41:10","28,04","217,83"], [4606,"03/11/2023 14:41:15","30,18","217,83"], [4607,"03/11/2023 14:41:33","27,46","217,83"], [4608,"03/11/2023 14:43:32","22,89","207,83"], [4609,"03/11/2023 14:43:36","23,02","207,83"], [4610,"03/11/2023 14:45:20","29,19","214,31"], [4611,"03/11/2023 14:45:37","29,55","214,31"], [4612,"03/11/2023 14:46:12","29,62","214,31"], [4613,"03/11/2023 14:46:16","30,18","214,31"], [4614,"03/11/2023 14:46:19","29,37","214,31"], [4615,"03/11/2023 14:48:10","28,89","209,17"], [4616,"03/11/2023 14:48:15","34,8","209,17"], [4617,"03/11/2023 14:48:24","30,03","209,17"], [4618,"03/11/2023 14:48:33","29,63","209,17"], [4619,"03/11/2023 14:48:39","30,22","209,17"], [4620,"03/11/2023 14:48:44","29,95","209,17"], [4621,"03/11/2023 14:50:14","26,72","204,41"], [4622,"03/11/2023 14:50:20","30,01","204,41"], [4623,"03/11/2023 14:50:25","24,1","204,41"], [4624,"03/11/2023 14:52:26","24,11","213,8"], [4625,"03/11/2023 14:52:30","29,01","213,8"], [4626,"03/11/2023 14:54:26","25,8","212,68"], [4627,"03/11/2023 14:54:31","25,33","212,68"], [4628,"03/11/2023 14:56:26","23,16","203,21"], [4629,"03/11/2023 14:56:31","24,21","203,21"], [4630,"03/11/2023 14:58:30","26,11","214,76"], [4631,"03/11/2023 14:58:36","28,05","214,76"], [4632,"03/11/2023 14:58:43","30,45","214,76"], [4633,"03/11/2023 14:58:49","26,81","214,76"], [4634,"03/11/2023 15:00:45","22,62","205,64"], [4635,"03/11/2023 15:00:51","23,91","205,64"], [4636,"03/11/2023 15:01:36","27,85","210,84"], [4637,"03/11/2023 15:01:40","30,79","202,33"], [4638,"03/11/2023 15:01:45","27,41","202,33"], [4639,"03/11/2023 15:03:42","26,94","212,54"], [4640,"03/11/2023 15:03:53","22,92","212,54"], [4641,"03/11/2023 15:05:50","21,29","217,2"], [4642,"03/11/2023 15:05:55","20,98","217,2"], [4643,"03/11/2023 15:07:41","24,82","210,49"], [4644,"03/11/2023 15:07:58","26,88","212,58"], [4645,"03/11/2023 15:08:24","30,62","212,58"], [4646,"03/11/2023 15:08:30","27,6","212,58"], [4647,"03/11/2023 15:10:26","20,93","219,68"], [4648,"03/11/2023 15:10:32","18,93","219,68"], [4649,"03/11/2023 15:12:31","27,06","216,54"], [4650,"03/11/2023 15:12:37","25,65","216,54"], [4651,"03/11/2023 15:14:30","27,28","228,08"], [4652,"03/11/2023 15:14:37","27,72","228,08"], [4653,"03/11/2023 15:16:35","23,73","229,29"], [4654,"03/11/2023 15:16:41","24,72","229,29"], [4655,"03/11/2023 15:18:33","25,79","231,46"], [4656,"03/11/2023 15:18:45","29,91","231,46"], [4657,"03/11/2023 15:20:03","27,38","231,46"], [4658,"03/11/2023 15:20:24","32,51","231,46"], [4659,"03/11/2023 15:20:39","30,63","236,55"], [4660,"03/11/2023 15:20:44","27,8","236,55"], [4661,"03/11/2023 15:22:42","27,87","229,55"], [4662,"03/11/2023 15:22:48","27,52","229,55"], [4663,"03/11/2023 15:23:06","29,57","229,55"], [4664,"03/11/2023 15:23:21","30,95","229,55"], [4665,"03/11/2023 15:23:27","29,07","229,55"], [4666,"03/11/2023 15:24:57","23,49","233,88"], [4667,"03/11/2023 15:25:27","30,61","233,88"], [4668,"03/11/2023 15:25:44","31,39","233,88"], [4669,"03/11/2023 15:25:48","29,9","233,88"], [4670,"03/11/2023 15:25:55","27,38","233,88"], [4671,"03/11/2023 15:26:00","30,48","233,88"], [4672,"03/11/2023 15:26:13","31,49","233,88"], [4673,"03/11/2023 15:26:33","29,9","233,88"], [4674,"03/11/2023 15:26:38","30,13","233,88"], [4675,"03/11/2023 15:26:43","27,92","233,88"], [4676,"03/11/2023 15:27:59","29,27","227,66"], [4677,"03/11/2023 15:28:13","30,4","227,66"], [4678,"03/11/2023 15:28:38","26,31","227,66"], [4679,"03/11/2023 15:28:44","32,13","227,66"], [4680,"03/11/2023 15:28:47","30,78","227,66"], [4681,"03/11/2023 15:28:52","28,49","227,66"], [4682,"03/11/2023 15:29:12","28,19","223,74"], [4683,"03/11/2023 15:29:34","34,14","223,74"], [4684,"03/11/2023 15:29:40","29,72","223,74"], [4685,"03/11/2023 15:29:45","28,65","223,74"], [4686,"03/11/2023 15:29:51","30,42","223,74"], [4687,"03/11/2023 15:30:00","30,03","223,74"], [4688,"03/11/2023 15:30:06","28,88","223,74"], [4689,"03/11/2023 15:30:44","26,01","223,74"], [4690,"03/11/2023 15:30:49","30,79","223,74"], [4691,"03/11/2023 15:30:53","32,12","223,74"], [4692,"03/11/2023 15:30:59","27,17","235,05"], [4693,"03/11/2023 15:31:13","33,38","235,05"], [4694,"03/11/2023 15:31:36","32,45","234,8"], [4695,"03/11/2023 15:31:43","28,87","234,8"], [4696,"03/11/2023 15:31:47","31,11","234,8"], [4697,"03/11/2023 15:31:51","25,59","234,8"], [4698,"03/11/2023 15:31:56","29,36","234,8"], [4699,"03/11/2023 15:32:02","30,46","234,8"], [4700,"03/11/2023 15:32:09","29,66","234,8"], [4701,"03/11/2023 15:33:52","27,89","229,27"], [4702,"03/11/2023 15:33:57","30,85","229,27"], [4703,"03/11/2023 15:34:34","31,39","229,27"], [4704,"03/11/2023 15:34:39","27,26","229,27"], [4705,"03/11/2023 15:34:44","28,36","229,27"], [4706,"03/11/2023 15:34:50","31,84","229,27"], [4707,"03/11/2023 15:34:55","27,52","229,27"], [4708,"03/11/2023 15:35:04","29,68","229,27"], [4709,"03/11/2023 15:35:13","31,61","229,27"], [4710,"03/11/2023 15:35:59","30,23","226,4"], [4711,"03/11/2023 15:36:03","28,58","226,4"], [4712,"03/11/2023 15:36:50","24,1","226,4"], [4713,"03/11/2023 15:36:55","30,04","226,4"], [4714,"03/11/2023 15:37:01","25,74","226,4"], [4715,"03/11/2023 15:37:46","24,09","227,09"], [4716,"03/11/2023 15:37:50","33,76","233,79"], [4717,"03/11/2023 15:38:09","30,46","233,79"], [4718,"03/11/2023 15:38:19","29,66","233,79"], [4719,"03/11/2023 15:38:32","30,15","233,79"], [4720,"03/11/2023 15:38:38","26,92","233,79"], [4721,"03/11/2023 15:39:01","26,54","233,79"], [4722,"03/11/2023 15:39:07","31,58","233,79"], [4723,"03/11/2023 15:39:13","29,46","231,87"], [4724,"03/11/2023 15:40:53","29,35","227,92"], [4725,"03/11/2023 15:40:59","30,34","227,92"], [4726,"03/11/2023 15:41:04","28,73","227,92"], [4727,"03/11/2023 15:42:00","25,61","224,28"], [4728,"03/11/2023 15:42:02","30,72","230,83"], [4729,"03/11/2023 15:42:08","32,02","230,83"], [4730,"03/11/2023 15:42:13","28,83","230,83"], [4731,"03/11/2023 15:42:24","28,54","230,83"], [4732,"03/11/2023 15:42:29","32,29","230,83"], [4733,"03/11/2023 15:43:15","30,69","230,83"], [4734,"03/11/2023 15:43:24","28,1","230,83"], [4735,"03/11/2023 15:43:28","33,25","230,83"], [4736,"03/11/2023 15:43:53","30,36","230,83"], [4737,"03/11/2023 15:43:58","25,91","223,5"], [4738,"03/11/2023 15:44:02","30,71","223,5"], [4739,"03/11/2023 15:44:08","30,65","226,57"], [4740,"03/11/2023 15:44:13","28,32","226,57"], [4741,"03/11/2023 15:44:23","32,64","226,57"], [4742,"03/11/2023 15:44:28","29,68","226,57"], [4743,"03/11/2023 15:45:11","29,95","226,57"], [4744,"03/11/2023 15:45:21","32,17","226,57"], [4745,"03/11/2023 15:46:11","31,31","225,45"], [4746,"03/11/2023 15:46:16","28,5","225,45"], [4747,"03/11/2023 15:47:20","25,97","225,45"], [4748,"03/11/2023 15:47:24","30,76","225,45"], [4749,"03/11/2023 15:48:09","33,09","222,17"], [4750,"03/11/2023 15:48:13","27,44","227,4"], [4751,"03/11/2023 15:48:22","25,77","227,4"], [4752,"03/11/2023 15:48:34","31,2","227,4"], [4753,"03/11/2023 15:49:08","33,4","227,4"], [4754,"03/11/2023 15:49:13","28,11","227,4"], [4755,"03/11/2023 15:49:30","24,45","227,4"], [4756,"03/11/2023 15:49:36","32,52","227,4"], [4757,"03/11/2023 15:50:25","32,44","224,7"], [4758,"03/11/2023 15:50:37","28,62","224,7"], [4759,"03/11/2023 15:51:02","30,87","224,7"], [4760,"03/11/2023 15:51:08","29,75","224,7"], [4761,"03/11/2023 15:51:13","29,19","224,7"], [4762,"03/11/2023 15:51:17","33,29","224,7"], [4763,"03/11/2023 15:51:23","29,54","224,7"], [4764,"03/11/2023 15:52:54","27,69","228,2"], [4765,"03/11/2023 15:52:58","33,57","228,2"], [4766,"03/11/2023 15:53:05","26,83","228,2"], [4767,"03/11/2023 15:53:09","30,08","228,2"], [4768,"03/11/2023 15:53:30","31,24","228,2"], [4769,"03/11/2023 15:53:42","29,56","228,2"], [4770,"03/11/2023 15:54:04","28,28","228,2"], [4771,"03/11/2023 15:54:10","31,51","228,2"], [4772,"03/11/2023 15:54:16","31,27","228,2"], [4773,"03/11/2023 15:54:19","28,49","218,57"], [4774,"03/11/2023 15:54:25","34,55","229,21"], [4775,"03/11/2023 15:54:44","32,6","229,21"], [4776,"03/11/2023 15:55:06","29,02","229,21"], [4777,"03/11/2023 15:55:17","27,21","229,21"], [4778,"03/11/2023 15:55:22","30,77","229,21"], [4779,"03/11/2023 15:55:28","32,4","229,21"], [4780,"03/11/2023 15:55:33","29,01","229,21"], [4781,"03/11/2023 15:55:38","30,27","229,21"], [4782,"03/11/2023 15:55:43","26,82","229,21"], [4783,"03/11/2023 15:56:06","31,2","229,21"], [4784,"03/11/2023 15:56:10","28,17","229,21"], [4785,"03/11/2023 15:56:15","31,38","229,21"], [4786,"03/11/2023 15:56:20","26,97","228,59"], [4787,"03/11/2023 15:56:31","28,78","233,3"], [4788,"03/11/2023 15:56:41","33,57","233,3"], [4789,"03/11/2023 15:56:56","28,69","233,3"], [4790,"03/11/2023 15:58:09","29,32","233,3"], [4791,"03/11/2023 15:58:12","30,6","233,3"], [4792,"03/11/2023 15:58:27","32,7","225,05"], [4793,"03/11/2023 15:58:33","29,32","225,05"], [4794,"03/11/2023 15:58:51","26,33","225,05"], [4795,"03/11/2023 15:59:15","32,9","225,05"], [4796,"03/11/2023 15:59:25","33,17","225,05"], [4797,"03/11/2023 15:59:30","29,57","225,05"], [4798,"03/11/2023 15:59:36","32,75","225,05"], [4799,"03/11/2023 15:59:53","32,49","225,05"], [4800,"03/11/2023 16:00:15","29,8","225,05"], [4801,"03/11/2023 16:00:21","32,41","225,05"], [4802,"03/11/2023 16:00:27","29,86","219,78"], [4803,"03/11/2023 16:00:31","29,08","223,21"], [4804,"03/11/2023 16:00:36","33,14","223,21"], [4805,"03/11/2023 16:00:44","31,03","223,21"], [4806,"03/11/2023 16:00:48","26,95","223,21"], [4807,"03/11/2023 16:00:52","29,61","223,21"], [4808,"03/11/2023 16:01:20","31,82","223,21"], [4809,"03/11/2023 16:02:54","33,85","225,25"], [4810,"03/11/2023 16:03:29","32,66","225,25"], [4811,"03/11/2023 16:03:36","29,8","225,25"], [4812,"03/11/2023 16:03:53","34,56","225,25"], [4813,"03/11/2023 16:03:57","27,31","225,25"], [4814,"03/11/2023 16:04:15","24,88","225,25"], [4815,"03/11/2023 16:04:21","33,31","225,25"], [4816,"03/11/2023 16:04:28","34,31","225,25"], [4817,"03/11/2023 16:04:33","29,11","213,93"], [4818,"03/11/2023 16:04:36","29,99","213,93"], [4819,"03/11/2023 16:04:46","33,04","213,93"], [4820,"03/11/2023 16:04:50","29,16","213,93"], [4821,"03/11/2023 16:04:56","32,17","213,93"], [4822,"03/11/2023 16:05:10","28,18","213,93"], [4823,"03/11/2023 16:05:14","29,28","213,93"], [4824,"03/11/2023 16:05:19","31,7","213,93"], [4825,"03/11/2023 16:05:23","27,98","213,93"], [4826,"03/11/2023 16:05:29","28,19","213,93"], [4827,"03/11/2023 16:05:34","31,73","213,93"], [4828,"03/11/2023 16:06:25","33,22","213,93"], [4829,"03/11/2023 16:06:31","29,59","216,22"], [4830,"03/11/2023 16:06:37","30,04","216,22"], [4831,"03/11/2023 16:06:50","24,32","216,46"], [4832,"03/11/2023 16:07:29","28,53","216,46"], [4833,"03/11/2023 16:07:31","30,68","216,46"], [4834,"03/11/2023 16:07:47","33,82","216,46"], [4835,"03/11/2023 16:07:51","29,87","216,46"], [4836,"03/11/2023 16:07:57","32,42","216,46"], [4837,"03/11/2023 16:08:30","31,57","216,46"], [4838,"03/11/2023 16:08:35","29,1","216,46"], [4839,"03/11/2023 16:08:40","30,17","213,99"], [4840,"03/11/2023 16:08:56","34,55","223,28"], [4841,"03/11/2023 16:09:14","28,25","223,28"], [4842,"03/11/2023 16:09:18","28,54","223,28"], [4843,"03/11/2023 16:09:23","30,92","223,28"], [4844,"03/11/2023 16:09:29","26,44","223,28"], [4845,"03/11/2023 16:09:34","32","223,28"], [4846,"03/11/2023 16:09:39","26,16","223,28"], [4847,"03/11/2023 16:09:50","27,28","223,28"], [4848,"03/11/2023 16:09:55","31,52","223,28"], [4849,"03/11/2023 16:11:38","33,01","216,89"], [4850,"03/11/2023 16:11:43","28,35","216,89"], [4851,"03/11/2023 16:11:53","29,45","216,89"], [4852,"03/11/2023 16:12:23","32,54","216,89"], [4853,"03/11/2023 16:12:29","33,05","216,89"], [4854,"03/11/2023 16:12:35","28,12","216,89"], [4855,"03/11/2023 16:12:37","25,18","216,89"], [4856,"03/11/2023 16:12:45","30,35","223,65"], [4857,"03/11/2023 16:12:57","27,15","224,34"], [4858,"03/11/2023 16:13:47","27,94","224,34"], [4859,"03/11/2023 16:13:53","30,48","224,34"], [4860,"03/11/2023 16:13:58","30,71","224,34"], [4861,"03/11/2023 16:14:17","28,97","224,34"], [4862,"03/11/2023 16:14:22","32,33","224,34"], [4863,"03/11/2023 16:14:27","26,1","224,34"], [4864,"03/11/2023 16:14:46","25,9","219,8"], [4865,"03/11/2023 16:15:00","30,57","217,21"], [4866,"03/11/2023 16:15:39","28,28","217,21"], [4867,"03/11/2023 16:15:56","28,03","217,21"], [4868,"03/11/2023 16:16:01","30,36","217,21"], [4869,"03/11/2023 16:16:21","29,53","217,21"], [4870,"03/11/2023 16:16:39","24,86","217,21"], [4871,"03/11/2023 16:16:45","31,33","217,21"], [4872,"03/11/2023 16:17:00","32,8","223,17"], [4873,"03/11/2023 16:17:27","28,54","223,17"], [4874,"03/11/2023 16:18:30","26,17","223,17"], [4875,"03/11/2023 16:18:35","31,16","223,17"], [4876,"03/11/2023 16:18:40","28,27","223,17"], [4877,"03/11/2023 16:19:04","25,97","220,48"], [4878,"03/11/2023 16:19:19","32,79","220,48"], [4879,"03/11/2023 16:19:45","31,35","220,48"], [4880,"03/11/2023 16:19:50","28,5","220,48"], [4881,"03/11/2023 16:20:00","30,2","220,48"], [4882,"03/11/2023 16:20:07","28,81","220,48"], [4883,"03/11/2023 16:20:24","30,9","220,48"], [4884,"03/11/2023 16:20:29","29,58","220,48"], [4885,"03/11/2023 16:21:28","27,12","218,87"], [4886,"03/11/2023 16:21:33","32,98","218,87"], [4887,"03/11/2023 16:21:38","27,6","218,87"], [4888,"03/11/2023 16:21:43","28,35","218,87"], [4889,"03/11/2023 16:21:48","32,93","218,87"], [4890,"03/11/2023 16:21:54","31,82","218,87"], [4891,"03/11/2023 16:22:08","26,97","218,87"], [4892,"03/11/2023 16:22:31","26,52","218,87"], [4893,"03/11/2023 16:22:37","32,96","218,87"], [4894,"03/11/2023 16:24:34","30,07","227,12"], [4895,"03/11/2023 16:24:39","32,17","227,12"], [4896,"03/11/2023 16:25:50","32,61","215,11"], [4897,"03/11/2023 16:25:53","27,71","215,11"], [4898,"03/11/2023 16:26:01","30,28","215,11"], [4899,"03/11/2023 16:26:07","29,42","215,11"], [4900,"03/11/2023 16:26:13","32,83","215,11"], [4901,"03/11/2023 16:26:16","30,95","215,11"], [4902,"03/11/2023 16:26:34","28,74","215,11"], [4903,"03/11/2023 16:26:40","34,13","215,11"], [4904,"03/11/2023 16:26:51","38,19","215,11"], [4905,"03/11/2023 16:26:57","29,78","215,11"], [4906,"03/11/2023 16:27:16","28,32","209,71"], [4907,"03/11/2023 16:27:32","32,73","209,71"], [4908,"03/11/2023 16:27:52","32,19","209,71"], [4909,"03/11/2023 16:27:57","29,3","209,71"], [4910,"03/11/2023 16:28:08","29,16","209,71"], [4911,"03/11/2023 16:28:14","34,88","209,71"], [4912,"03/11/2023 16:28:41","26,31","209,71"], [4913,"03/11/2023 16:28:47","27,92","209,71"], [4914,"03/11/2023 16:28:51","33,04","209,71"], [4915,"03/11/2023 16:28:58","31,6","209,71"], [4916,"03/11/2023 16:29:03","29,93","209,71"], [4917,"03/11/2023 16:29:08","29,27","209,71"], [4918,"03/11/2023 16:29:14","31,43","216,92"], [4919,"03/11/2023 16:30:13","31,04","215,38"], [4920,"03/11/2023 16:30:18","29,19","215,38"], [4921,"03/11/2023 16:31:17","24,93","227,35"], [4922,"03/11/2023 16:31:22","37","224,41"], [4923,"03/11/2023 16:31:45","25,55","224,41"], [4924,"03/11/2023 16:31:52","26,78","224,41"], [4925,"03/11/2023 16:31:56","33,91","224,41"], [4926,"03/11/2023 16:32:08","35,7","224,41"], [4927,"03/11/2023 16:32:14","29,45","224,41"], [4928,"03/11/2023 16:33:23","23,52","226,83"], [4929,"03/11/2023 16:33:51","30,29","226,83"], [4930,"03/11/2023 16:33:54","29,45","226,83"], [4931,"03/11/2023 16:34:01","31,73","226,83"], [4932,"03/11/2023 16:34:13","29,41","226,83"], [4933,"03/11/2023 16:35:24","28,04","222,56"], [4934,"03/11/2023 16:35:45","31,08","222,56"], [4935,"03/11/2023 16:37:31","32,53","222,56"], [4936,"03/11/2023 16:37:48","34,11","222,79"], [4937,"03/11/2023 16:37:54","32,63","226,44"], [4938,"03/11/2023 16:37:58","26,87","226,44"], [4939,"03/11/2023 16:38:06","28,56","226,44"], [4940,"03/11/2023 16:38:08","32,89","226,44"], [4941,"03/11/2023 16:38:29","33,44","226,44"], [4942,"03/11/2023 16:38:48","28,77","226,44"], [4943,"03/11/2023 16:38:53","29,29","226,44"], [4944,"03/11/2023 16:38:58","32,7","226,44"], [4945,"03/11/2023 16:39:08","31,13","226,44"], [4946,"03/11/2023 16:39:14","29,95","226,44"], [4947,"03/11/2023 16:39:23","29,69","226,44"], [4948,"03/11/2023 16:39:28","34,36","226,44"], [4949,"03/11/2023 16:40:12","24,91","228,2"], [4950,"03/11/2023 16:40:18","28,37","224,99"], [4951,"03/11/2023 16:40:26","31,34","224,99"], [4952,"03/11/2023 16:42:14","32,09","232,17"], [4953,"03/11/2023 16:42:19","29,65","232,17"], [4954,"03/11/2023 16:42:30","35,5","232,17"], [4955,"03/11/2023 16:43:01","30,56","232,17"], [4956,"03/11/2023 16:43:07","25,07","232,17"], [4957,"03/11/2023 16:43:30","27,76","232,17"], [4958,"03/11/2023 16:43:34","34,28","232,17"], [4959,"03/11/2023 16:44:06","31,73","232,17"], [4960,"03/11/2023 16:44:12","29,33","232,17"], [4961,"03/11/2023 16:44:17","31,15","215,33"], [4962,"03/11/2023 16:44:34","35,86","212,39"], [4963,"03/11/2023 16:44:56","29,95","212,39"], [4964,"03/11/2023 16:45:01","27,68","212,39"], [4965,"03/11/2023 16:45:08","37,81","212,39"], [4966,"03/11/2023 16:45:15","34,46","212,39"], [4967,"03/11/2023 16:45:21","29,39","212,39"], [4968,"03/11/2023 16:45:33","29,14","212,39"], [4969,"03/11/2023 16:45:39","32,43","212,39"], [4970,"03/11/2023 16:47:15","30,39","223,12"], [4971,"03/11/2023 16:47:19","29","223,12"], [4972,"03/11/2023 16:47:34","27,84","223,12"], [4973,"03/11/2023 16:47:39","35,16","223,12"], [4974,"03/11/2023 16:48:01","30,47","223,12"], [4975,"03/11/2023 16:48:06","26,87","223,12"], [4976,"03/11/2023 16:48:19","27,7","228,99"], [4977,"03/11/2023 16:48:30","30,18","228,99"], [4978,"03/11/2023 16:48:40","33,95","226,89"], [4979,"03/11/2023 16:49:12","27,43","226,89"], [4980,"03/11/2023 16:49:16","32,13","226,89"], [4981,"03/11/2023 16:49:21","28","226,89"], [4982,"03/11/2023 16:49:29","27,11","226,89"], [4983,"03/11/2023 16:49:33","35,1","226,89"], [4984,"03/11/2023 16:51:11","33,33","217,66"], [4985,"03/11/2023 16:51:16","28,45","217,66"], [4986,"03/11/2023 16:51:21","31,23","217,66"], [4987,"03/11/2023 16:51:40","29,92","217,66"], [4988,"03/11/2023 16:51:46","35,53","217,66"], [4989,"03/11/2023 16:52:19","31,72","217,66"], [4990,"03/11/2023 16:52:23","29,25","227,96"], [4991,"03/11/2023 16:52:36","34,01","227,96"], [4992,"03/11/2023 16:52:42","34,56","227,03"], [4993,"03/11/2023 16:52:47","29,66","227,03"], [4994,"03/11/2023 16:53:11","27,57","227,03"], [4995,"03/11/2023 16:53:16","34,02","227,03"], [4996,"03/11/2023 16:55:10","32,42","218,44"], [4997,"03/11/2023 16:55:15","27,79","218,44"], [4998,"03/11/2023 16:55:20","32,48","218,44"], [4999,"03/11/2023 16:55:25","30,6","218,44"], [5000,"03/11/2023 16:55:35","26,63","218,44"], [5001,"03/11/2023 16:55:40","30,38","218,44"], [5002,"03/11/2023 16:55:45","23,9","218,44"], [5003,"03/11/2023 16:55:48","32,94","218,44"], [5004,"03/11/2023 16:56:03","26,81","218,44"], [5005,"03/11/2023 16:56:08","31,33","218,44"], [5006,"03/11/2023 16:57:52","34,8","221,58"], [5007,"03/11/2023 16:58:17","31,58","221,58"], [5008,"03/11/2023 16:58:52","31,66","216,43"], [5009,"03/11/2023 16:59:22","27,2","216,43"], [5010,"03/11/2023 16:59:26","26,47","216,43"], [5011,"03/11/2023 16:59:36","30,5","216,43"], [5012,"03/11/2023 16:59:41","29,24","216,43"], [5013,"03/11/2023 16:59:47","34,43","216,43"], [5014,"03/11/2023 16:59:52","29,46","216,43"], [5015,"03/11/2023 17:00:15","32,27","216,43"], [5016,"03/11/2023 17:00:47","30,94","216,43"], [5017,"03/11/2023 17:00:50","28,8","223,09"], [5018,"03/11/2023 17:01:18","32,22","223,09"], [5019,"03/11/2023 17:01:53","32,81","223,09"], [5020,"03/11/2023 17:02:09","27,26","223,09"], [5021,"03/11/2023 17:02:14","30,56","223,09"], [5022,"03/11/2023 17:02:20","27,48","223,09"], [5023,"03/11/2023 17:02:24","27,38","223,09"], [5024,"03/11/2023 17:02:30","32,07","223,09"], [5025,"03/11/2023 17:02:47","31,79","219,36"], [5026,"03/11/2023 17:02:53","29,3","221,07"], [5027,"03/11/2023 17:03:18","31,65","221,07"], [5028,"03/11/2023 17:03:24","31,41","221,07"], [5029,"03/11/2023 17:03:28","29,84","221,07"], [5030,"03/11/2023 17:03:44","27,84","221,07"], [5031,"03/11/2023 17:03:49","34,51","221,07"], [5032,"03/11/2023 17:03:53","32,69","221,07"], [5033,"03/11/2023 17:04:26","27,37","221,07"], [5034,"03/11/2023 17:04:48","29,48","221,07"], [5035,"03/11/2023 17:04:53","30,52","214,62"], [5036,"03/11/2023 17:05:27","29,41","223,59"], [5037,"03/11/2023 17:05:32","28,5","223,59"], [5038,"03/11/2023 17:05:43","33","223,59"], [5039,"03/11/2023 17:05:48","32,1","223,59"], [5040,"03/11/2023 17:05:54","29,13","223,59"], [5041,"03/11/2023 17:06:13","26,76","223,59"], [5042,"03/11/2023 17:06:19","33,39","223,59"], [5043,"03/11/2023 17:06:29","34,11","223,59"], [5044,"03/11/2023 17:06:34","28,8","223,59"], [5045,"03/11/2023 17:06:52","30,87","223,59"], [5046,"03/11/2023 17:07:21","31,21","216,78"], [5047,"03/11/2023 17:07:27","29,16","216,78"], [5048,"03/11/2023 17:07:32","30,83","216,78"], [5049,"03/11/2023 17:08:16","30,09","216,78"], [5050,"03/11/2023 17:08:21","28,43","216,78"], [5051,"03/11/2023 17:08:32","26,29","216,78"], [5052,"03/11/2023 17:08:37","31,51","216,78"], [5053,"03/11/2023 17:08:47","29,06","216,78"], [5054,"03/11/2023 17:08:51","31,27","216,78"], [5055,"03/11/2023 17:09:21","35,38","224,27"], [5056,"03/11/2023 17:09:27","25,32","224,27"], [5057,"03/11/2023 17:09:33","30,57","224,27"], [5058,"03/11/2023 17:10:20","36,27","224,27"], [5059,"03/11/2023 17:10:25","27,65","224,27"], [5060,"03/11/2023 17:10:30","33,66","224,27"], [5061,"03/11/2023 17:10:35","27,87","224,27"], [5062,"03/11/2023 17:10:44","33,62","224,27"], [5063,"03/11/2023 17:10:50","36,13","224,27"], [5064,"03/11/2023 17:10:53","28,95","224,27"], [5065,"03/11/2023 17:10:59","33,07","224,27"], [5066,"03/11/2023 17:11:57","31,49","222,42"], [5067,"03/11/2023 17:12:26","29,27","222,42"], [5068,"03/11/2023 17:12:32","29,13","222,42"], [5069,"03/11/2023 17:12:36","32,9","222,42"], [5070,"03/11/2023 17:12:42","29,01","222,42"], [5071,"03/11/2023 17:12:52","34,36","222,42"], [5072,"03/11/2023 17:13:18","30,18","220,79"], [5073,"03/11/2023 17:13:22","25,98","208,45"], [5074,"03/11/2023 17:13:32","29,87","208,45"], [5075,"03/11/2023 17:13:38","36","208,45"], [5076,"03/11/2023 17:14:42","30,2","208,45"], [5077,"03/11/2023 17:14:53","26,72","208,45"], [5078,"03/11/2023 17:15:14","29,23","208,45"], [5079,"03/11/2023 17:15:20","34,83","208,45"], [5080,"03/11/2023 17:16:23","30,9","210,53"], [5081,"03/11/2023 17:16:29","29,84","210,53"], [5082,"03/11/2023 17:16:35","29,87","210,53"], [5083,"03/11/2023 17:16:41","30,32","210,53"], [5084,"03/11/2023 17:16:47","22,16","210,53"], [5085,"03/11/2023 17:16:51","32,17","210,53"], [5086,"03/11/2023 17:16:56","35,26","210,53"], [5087,"03/11/2023 17:17:02","27,48","210,53"], [5088,"03/11/2023 17:17:27","34,67","210,53"], [5089,"03/11/2023 17:17:46","37,39","218,93"], [5090,"03/11/2023 17:17:52","40,28","218,93"], [5091,"03/11/2023 17:17:58","34,44","218,93"], [5092,"03/11/2023 17:18:02","29,81","218,93"], [5093,"03/11/2023 17:18:43","26,68","218,93"], [5094,"03/11/2023 17:18:55","30,94","218,93"], [5095,"03/11/2023 17:19:16","30,77","218,93"], [5096,"03/11/2023 17:19:21","27,77","218,93"], [5097,"03/11/2023 17:19:27","31,63","218,93"], [5098,"03/11/2023 17:19:50","32,62","222,04"], [5099,"03/11/2023 17:19:59","40,29","222,04"], [5100,"03/11/2023 17:20:04","31,87","222,04"], [5101,"03/11/2023 17:20:22","26,68","222,04"], [5102,"03/11/2023 17:20:32","28,43","222,04"], [5103,"03/11/2023 17:20:37","34,95","222,04"], [5104,"03/11/2023 17:20:43","31,11","222,04"], [5105,"03/11/2023 17:20:47","29,31","222,04"], [5106,"03/11/2023 17:20:52","31,91","222,04"], [5107,"03/11/2023 17:21:04","29,6","222,04"], [5108,"03/11/2023 17:21:24","36,75","222,04"], [5109,"03/11/2023 17:21:30","32,43","222,04"], [5110,"03/11/2023 17:21:34","27,88","222,04"], [5111,"03/11/2023 17:21:38","30,79","225,33"], [5112,"03/11/2023 17:22:44","32,63","226,84"], [5113,"03/11/2023 17:22:51","29,8","226,84"], [5114,"03/11/2023 17:22:57","27,48","226,84"], [5115,"03/11/2023 17:23:04","41,25","226,84"], [5116,"03/11/2023 17:23:25","35,93","226,84"], [5117,"03/11/2023 17:23:48","32,42","221,16"], [5118,"03/11/2023 17:23:53","29,84","225,79"], [5119,"03/11/2023 17:24:00","33,55","225,79"], [5120,"03/11/2023 17:24:57","31,11","225,79"], [5121,"03/11/2023 17:25:02","28","225,79"], [5122,"03/11/2023 17:25:08","27,59","225,79"], [5123,"03/11/2023 17:25:30","35,77","225,79"], [5124,"03/11/2023 17:26:56","33,57","220,16"], [5125,"03/11/2023 17:27:01","26,39","220,16"], [5126,"03/11/2023 17:27:38","29,3","220,16"], [5127,"03/11/2023 17:27:43","34,03","220,16"], [5128,"03/11/2023 17:27:53","30,52","217,18"], [5129,"03/11/2023 17:27:59","29,95","217,18"], [5130,"03/11/2023 17:28:04","30,92","217,18"], [5131,"03/11/2023 17:28:13","31,86","217,18"], [5132,"03/11/2023 17:28:27","28,67","217,18"], [5133,"03/11/2023 17:28:33","33,27","217,18"], [5134,"03/11/2023 17:30:00","34,03","218,69"], [5135,"03/11/2023 17:30:04","26,7","218,69"], [5136,"03/11/2023 17:30:11","37,51","218,69"], [5137,"03/11/2023 17:31:22","30,53","218,69"], [5138,"03/11/2023 17:31:50","24,87","221,59"], [5139,"03/11/2023 17:32:05","27,63","223,32"], [5140,"03/11/2023 17:32:10","32,52","223,32"], [5141,"03/11/2023 17:34:10","35,61","226,31"], [5142,"03/11/2023 17:34:17","39,94","226,31"], [5143,"03/11/2023 17:35:00","31,92","226,31"], [5144,"03/11/2023 17:35:05","26,66","226,31"], [5145,"03/11/2023 17:35:11","32,96","226,31"], [5146,"03/11/2023 17:37:06","33,39","223,93"], [5147,"03/11/2023 17:37:12","30,74","223,93"], [5148,"03/11/2023 17:37:18","26,69","223,93"], [5149,"03/11/2023 17:37:25","29,2","223,93"], [5150,"03/11/2023 17:37:31","30,86","223,93"], [5151,"03/11/2023 17:38:08","27,59","223,93"], [5152,"03/11/2023 17:38:14","30,4","217,38"], [5153,"03/11/2023 17:38:59","31,75","231,72"], [5154,"03/11/2023 17:39:03","27,83","231,72"], [5155,"03/11/2023 17:39:07","32,84","231,72"], [5156,"03/11/2023 17:40:18","35,69","223,69"], [5157,"03/11/2023 17:40:22","29,01","223,69"], [5158,"03/11/2023 17:40:28","39,16","223,69"], [5159,"03/11/2023 17:41:20","37,69","223,69"], [5160,"03/11/2023 17:41:29","29,18","223,69"], [5161,"03/11/2023 17:41:34","34,4","223,69"], [5162,"03/11/2023 17:42:07","30,23","223,69"], [5163,"03/11/2023 17:42:11","26,05","223,69"], [5164,"03/11/2023 17:42:18","24,67","211,12"], [5165,"03/11/2023 17:42:22","30,02","211,12"], [5166,"03/11/2023 17:42:27","28,39","211,12"], [5167,"03/11/2023 17:42:32","30,92","211,12"], [5168,"03/11/2023 17:43:05","30,79","211,12"], [5169,"03/11/2023 17:43:09","26,75","211,12"], [5170,"03/11/2023 17:43:14","32,8","211,12"], [5171,"03/11/2023 17:45:12","33,51","216,71"], [5172,"03/11/2023 17:45:16","32,09","216,71"], [5173,"03/11/2023 17:45:34","33,02","216,71"], [5174,"03/11/2023 17:45:36","28,71","216,71"], [5175,"03/11/2023 17:45:50","32,49","216,71"], [5176,"03/11/2023 17:45:56","26,16","216,71"], [5177,"03/11/2023 17:46:38","29,11","219,07"], [5178,"03/11/2023 17:47:05","31,21","219,07"], [5179,"03/11/2023 17:47:15","33,15","219,07"], [5180,"03/11/2023 17:47:21","28,95","219,07"], [5181,"03/11/2023 17:47:36","30,15","219,07"], [5182,"03/11/2023 17:48:02","29,4","219,07"], [5183,"03/11/2023 17:48:07","29,2","219,07"], [5184,"03/11/2023 17:48:12","33,81","219,07"], [5185,"03/11/2023 17:50:11","30,96","217,89"], [5186,"03/11/2023 17:50:16","37,25","217,89"], [5187,"03/11/2023 17:50:22","29,62","217,89"], [5188,"03/11/2023 17:50:32","35,28","217,89"], [5189,"03/11/2023 17:51:42","34,13","222,54"], [5190,"03/11/2023 17:52:04","28,2","222,54"], [5191,"03/11/2023 17:52:09","28,73","222,54"], [5192,"03/11/2023 17:52:14","36,49","222,54"], [5193,"03/11/2023 17:53:23","31,24","220,9"], [5194,"03/11/2023 17:53:32","29,44","220,9"], [5195,"03/11/2023 17:53:38","31,68","220,9"], [5196,"03/11/2023 17:53:43","32","220,9"], [5197,"03/11/2023 17:54:04","29,71","220,9"], [5198,"03/11/2023 17:54:10","32,66","220,9"], [5199,"03/11/2023 17:55:05","32,03","225,05"], [5200,"03/11/2023 17:55:11","28,06","225,05"], [5201,"03/11/2023 17:55:15","27,97","225,05"], [5202,"03/11/2023 17:55:20","34,33","225,05"], [5203,"03/11/2023 17:55:30","30,42","225,05"], [5204,"03/11/2023 17:55:38","29,25","225,05"], [5205,"03/11/2023 17:55:42","34,77","225,05"], [5206,"03/11/2023 17:56:32","32,16","225,05"], [5207,"03/11/2023 17:56:46","27,49","219,98"], [5208,"03/11/2023 17:56:49","31,42","229,36"], [5209,"03/11/2023 17:57:35","33,84","229,36"], [5210,"03/11/2023 17:57:41","28,87","229,36"], [5211,"03/11/2023 17:57:47","32,81","229,36"], [5212,"03/11/2023 17:58:51","30,28","222,25"], [5213,"03/11/2023 17:59:10","29,72","222,25"], [5214,"03/11/2023 17:59:20","26,73","222,25"], [5215,"03/11/2023 17:59:26","32,32","222,25"], [5216,"03/11/2023 17:59:29","27,78","222,25"], [5217,"03/11/2023 18:00:08","28,12","222,25"], [5218,"03/11/2023 18:00:13","34,96","222,25"], [5219,"03/11/2023 18:01:50","31,4","213,87"], [5220,"03/11/2023 18:01:56","29,02","213,87"], [5221,"03/11/2023 18:02:26","35,58","213,87"], [5222,"03/11/2023 18:04:22","36,79","220,98"], [5223,"03/11/2023 18:04:27","31,48","220,98"], [5224,"03/11/2023 18:05:38","30,3","218,3"], [5225,"03/11/2023 18:05:47","26,21","218,3"], [5226,"03/11/2023 18:05:54","33","218,3"], [5227,"03/11/2023 18:05:57","29,97","218,3"], [5228,"03/11/2023 18:06:27","27,81","218,3"], [5229,"03/11/2023 18:06:32","33,43","218,3"], [5230,"03/11/2023 18:07:33","34,39","231,74"], [5231,"03/11/2023 18:07:38","26,01","231,74"], [5232,"03/11/2023 18:07:50","31,18","231,74"], [5233,"03/11/2023 18:07:53","28,4","231,74"], [5234,"03/11/2023 18:08:04","27,23","231,74"], [5235,"03/11/2023 18:08:19","32,03","231,74"], [5236,"03/11/2023 18:08:57","34,99","222,02"], [5237,"03/11/2023 18:09:02","29,66","223,31"], [5238,"03/11/2023 18:09:33","30,04","223,31"], [5239,"03/11/2023 18:09:49","30,36","223,31"], [5240,"03/11/2023 18:09:53","28,27","223,31"], [5241,"03/11/2023 18:09:58","32,9","223,31"], [5242,"03/11/2023 18:10:34","36,81","223,31"], [5243,"03/11/2023 18:10:39","29,63","223,31"], [5244,"03/11/2023 18:10:50","30,13","223,31"], [5245,"03/11/2023 18:10:55","29,9","223,31"], [5246,"03/11/2023 18:11:06","26,34","216,48"], [5247,"03/11/2023 18:11:28","33,58","216,48"], [5248,"03/11/2023 18:11:39","35,49","216,48"], [5249,"03/11/2023 18:11:51","29,56","216,48"], [5250,"03/11/2023 18:11:57","34,23","216,48"], [5251,"03/11/2023 18:13:01","37,15","219,18"], [5252,"03/11/2023 18:13:06","29,8","227,32"], [5253,"03/11/2023 18:13:32","31,26","227,32"], [5254,"03/11/2023 18:14:08","32,3","227,32"], [5255,"03/11/2023 18:14:25","25,54","227,32"], [5256,"03/11/2023 18:14:57","29,95","227,32"], [5257,"03/11/2023 18:15:01","34,74","227,32"], [5258,"03/11/2023 18:15:30","30,99","220,07"], [5259,"03/11/2023 18:15:34","29,35","220,07"], [5260,"03/11/2023 18:16:08","26,84","220,07"], [5261,"03/11/2023 18:16:40","36,64","220,07"], [5262,"03/11/2023 18:16:56","33,15","220,07"], [5263,"03/11/2023 18:17:01","29,75","220,07"], [5264,"03/11/2023 18:17:06","30,74","217,44"], [5265,"03/11/2023 18:17:28","27,61","217,44"], [5266,"03/11/2023 18:17:34","25,83","216,97"], [5267,"03/11/2023 18:17:39","30,83","216,97"], [5268,"03/11/2023 18:17:44","30,04","216,97"], [5269,"03/11/2023 18:17:49","27,62","216,97"], [5270,"03/11/2023 18:18:42","28,28","216,97"], [5271,"03/11/2023 18:18:47","34,64","216,97"], [5272,"03/11/2023 18:18:53","32,3","216,97"], [5273,"03/11/2023 18:19:00","27,23","216,97"], [5274,"03/11/2023 18:19:06","31,3","216,97"], [5275,"03/11/2023 18:19:23","26,66","219,1"], [5276,"03/11/2023 18:19:45","28,21","229,07"], [5277,"03/11/2023 18:19:48","31,61","229,07"], [5278,"03/11/2023 18:19:54","28,74","229,07"], [5279,"03/11/2023 18:20:07","27,89","229,07"], [5280,"03/11/2023 18:20:11","31,55","229,07"], [5281,"03/11/2023 18:20:34","28,87","229,07"], [5282,"03/11/2023 18:20:39","29,28","229,07"], [5283,"03/11/2023 18:20:45","35,1","229,07"], [5284,"03/11/2023 18:21:40","32,05","221,88"], [5285,"03/11/2023 18:21:45","29,87","221,88"], [5286,"03/11/2023 18:21:50","30,66","221,88"], [5287,"03/11/2023 18:23:50","32,89","219,77"], [5288,"03/11/2023 18:23:54","28,1","219,77"], [5289,"03/11/2023 18:23:58","32,33","219,77"], [5290,"03/11/2023 18:24:34","33,32","219,77"], [5291,"03/11/2023 18:24:45","29,63","219,77"], [5292,"03/11/2023 18:24:51","32,08","219,77"], [5293,"03/11/2023 18:25:00","33,7","219,77"], [5294,"03/11/2023 18:25:13","29,62","219,77"], [5295,"03/11/2023 18:25:46","24,67","218,15"], [5296,"03/11/2023 18:25:51","30,66","218,15"], [5297,"03/11/2023 18:25:57","36,09","218,15"], [5298,"03/11/2023 18:26:00","27,32","218,15"], [5299,"03/11/2023 18:26:12","31,05","218,15"], [5300,"03/11/2023 18:26:18","30,54","218,15"], [5301,"03/11/2023 18:26:40","25,54","218,15"], [5302,"03/11/2023 18:26:50","26,83","218,15"], [5303,"03/11/2023 18:26:55","33,36","218,15"], [5304,"03/11/2023 18:27:00","26,02","218,15"], [5305,"03/11/2023 18:27:10","30,42","218,15"], [5306,"03/11/2023 18:27:19","31,02","218,15"], [5307,"03/11/2023 18:27:38","24,66","218,15"], [5308,"03/11/2023 18:27:41","32,38","217,23"], [5309,"03/11/2023 18:28:53","35,3","224,94"], [5310,"03/11/2023 18:28:58","29,73","224,94"], [5311,"03/11/2023 18:29:04","37,12","224,94"], [5312,"03/11/2023 18:30:01","30,63","221,31"], [5313,"03/11/2023 18:30:13","29,31","221,31"], [5314,"03/11/2023 18:30:16","26,67","221,31"], [5315,"03/11/2023 18:30:36","30,14","221,31"], [5316,"03/11/2023 18:30:42","33,75","221,31"], [5317,"03/11/2023 18:30:46","29","221,31"], [5318,"03/11/2023 18:30:52","30,93","221,31"], [5319,"03/11/2023 18:31:06","30,93","221,31"], [5320,"03/11/2023 18:31:21","28,51","221,31"], [5321,"03/11/2023 18:31:38","28,21","221,31"], [5322,"03/11/2023 18:31:43","35,56","209,8"], [5323,"03/11/2023 18:32:04","34,16","212,59"], [5324,"03/11/2023 18:32:17","26,55","212,59"], [5325,"03/11/2023 18:32:21","35,28","212,59"], [5326,"03/11/2023 18:32:59","32,69","212,59"], [5327,"03/11/2023 18:33:04","27,31","212,59"], [5328,"03/11/2023 18:33:14","31,2","212,59"], [5329,"03/11/2023 18:33:39","31,14","219,88"], [5330,"03/11/2023 18:33:44","28,72","219,88"], [5331,"03/11/2023 18:33:49","31,73","222,91"], [5332,"03/11/2023 18:33:55","26,3","222,91"], [5333,"03/11/2023 18:34:03","29,43","222,91"], [5334,"03/11/2023 18:34:09","31,15","222,91"], [5335,"03/11/2023 18:34:21","29,79","222,91"], [5336,"03/11/2023 18:34:42","32,57","222,91"], [5337,"03/11/2023 18:34:58","31,83","222,91"], [5338,"03/11/2023 18:35:03","29,41","222,91"], [5339,"03/11/2023 18:35:08","27,1","222,91"], [5340,"03/11/2023 18:35:40","30,08","216,34"], [5341,"03/11/2023 18:35:46","31,24","216,34"], [5342,"03/11/2023 18:35:50","28,94","217,04"], [5343,"03/11/2023 18:36:05","28,52","217,04"], [5344,"03/11/2023 18:36:11","31,45","217,04"], [5345,"03/11/2023 18:36:18","29,66","217,04"], [5346,"03/11/2023 18:36:48","30,36","217,04"], [5347,"03/11/2023 18:36:51","31,66","217,04"], [5348,"03/11/2023 18:36:57","26,81","217,04"], [5349,"03/11/2023 18:37:03","32,39","217,04"], [5350,"03/11/2023 18:37:11","31,22","217,04"], [5351,"03/11/2023 18:37:17","25,25","217,04"], [5352,"03/11/2023 18:37:23","32,05","217,04"], [5353,"03/11/2023 18:37:57","33,92","221,79"], [5354,"03/11/2023 18:38:01","28,95","221,79"], [5355,"03/11/2023 18:38:07","33,99","221,79"], [5356,"03/11/2023 18:39:15","36,96","221,11"], [5357,"03/11/2023 18:39:49","29,77","217,53"], [5358,"03/11/2023 18:39:54","35,27","217,53"], [5359,"03/11/2023 18:40:15","32,68","217,53"], [5360,"03/11/2023 18:40:24","28,51","217,53"], [5361,"03/11/2023 18:40:52","33,18","217,53"], [5362,"03/11/2023 18:41:59","33,46","223,14"], [5363,"03/11/2023 18:42:05","28,04","223,14"], [5364,"03/11/2023 18:42:10","36,49","223,14"], [5365,"03/11/2023 18:43:12","34,27","223,14"], [5366,"03/11/2023 18:43:17","28,42","223,14"], [5367,"03/11/2023 18:43:29","29,67","218,19"], [5368,"03/11/2023 18:43:52","35,41","218,19"], [5369,"03/11/2023 18:44:57","30,93","225,46"], [5370,"03/11/2023 18:45:03","28,57","225,46"], [5371,"03/11/2023 18:45:08","32,05","225,46"], [5372,"03/11/2023 18:45:14","31,79","225,46"], [5373,"03/11/2023 18:45:18","29,11","225,46"], [5374,"03/11/2023 18:45:26","27,14","213,74"], [5375,"03/11/2023 18:45:55","30,3","220,62"], [5376,"03/11/2023 18:46:07","30,62","220,62"], [5377,"03/11/2023 18:46:09","28,18","220,62"], [5378,"03/11/2023 18:46:15","32,74","220,62"], [5379,"03/11/2023 18:46:20","29,83","220,62"], [5380,"03/11/2023 18:46:27","32","220,62"], [5381,"03/11/2023 18:48:11","31,53","214,8"], [5382,"03/11/2023 18:48:16","29,53","214,8"], [5383,"03/11/2023 18:48:21","32,36","214,8"], [5384,"03/11/2023 18:48:36","27,04","214,8"], [5385,"03/11/2023 18:49:07","24,56","214,8"], [5386,"03/11/2023 18:49:13","30,66","214,8"], [5387,"03/11/2023 18:49:17","31,75","214,8"], [5388,"03/11/2023 18:49:25","29,73","214,8"], [5389,"03/11/2023 18:49:42","28,81","214,8"], [5390,"03/11/2023 18:50:02","33,07","226,35"], [5391,"03/11/2023 18:50:37","31,38","224,6"], [5392,"03/11/2023 18:50:42","27,25","224,6"], [5393,"03/11/2023 18:51:11","33,37","224,6"], [5394,"03/11/2023 18:52:26","30,54","220,53"], [5395,"03/11/2023 18:52:34","28,03","220,53"], [5396,"03/11/2023 18:53:07","28,63","220,53"], [5397,"03/11/2023 18:53:12","31,34","220,53"], [5398,"03/11/2023 18:53:18","28,42","220,53"], [5399,"03/11/2023 18:54:31","26,24","221,58"], [5400,"03/11/2023 18:54:38","31,63","221,58"], [5401,"03/11/2023 18:54:44","33,48","221,58"], [5402,"03/11/2023 18:54:58","26,66","221,58"], [5403,"03/11/2023 18:55:03","28,86","221,58"], [5404,"03/11/2023 18:55:07","30,02","221,58"], [5405,"03/11/2023 18:55:19","31,3","221,58"], [5406,"03/11/2023 18:55:25","28,05","221,58"], [5407,"03/11/2023 18:55:28","30,23","221,58"], [5408,"03/11/2023 18:55:44","35,9","221,58"], [5409,"03/11/2023 18:56:12","25,4","221,58"], [5410,"03/11/2023 18:56:17","29,44","213,91"], [5411,"03/11/2023 18:56:22","33,83","213,91"], [5412,"03/11/2023 18:56:28","29,9","213,91"], [5413,"03/11/2023 18:56:33","32,05","213,91"], [5414,"03/11/2023 18:56:45","32,47","213,91"], [5415,"03/11/2023 18:57:02","29,19","213,91"], [5416,"03/11/2023 18:57:07","32,38","213,91"], [5417,"03/11/2023 18:57:31","31,15","213,91"], [5418,"03/11/2023 18:57:40","29,4","213,91"], [5419,"03/11/2023 18:57:47","30,07","223,25"], [5420,"03/11/2023 18:58:48","32,69","222,41"], [5421,"03/11/2023 18:59:13","29,58","222,41"], [5422,"03/11/2023 18:59:17","33,78","222,41"], [5423,"03/11/2023 18:59:33","30,68","222,41"], [5424,"03/11/2023 18:59:39","25,24","222,41"], [5425,"03/11/2023 19:00:45","26,94","217,67"], [5426,"03/11/2023 19:00:49","30,07","217,67"], [5427,"03/11/2023 19:01:10","29,23","217,67"], [5428,"03/11/2023 19:01:15","32,74","217,67"], [5429,"03/11/2023 19:01:31","31,88","217,67"], [5430,"03/11/2023 19:01:35","28,29","217,67"], [5431,"03/11/2023 19:02:22","29,94","217,67"], [5432,"03/11/2023 19:02:26","31,27","227,68"], [5433,"03/11/2023 19:02:30","27,84","225,12"], [5434,"03/11/2023 19:02:36","30,07","225,12"], [5435,"03/11/2023 19:02:46","31,07","225,12"], [5436,"03/11/2023 19:02:49","29,96","225,12"], [5437,"03/11/2023 19:03:19","32,77","225,12"], [5438,"03/11/2023 19:03:25","31,19","225,12"], [5439,"03/11/2023 19:03:29","29,71","225,12"], [5440,"03/11/2023 19:03:45","29,79","225,12"], [5441,"03/11/2023 19:03:49","31,43","225,12"], [5442,"03/11/2023 19:04:37","31,47","226,63"], [5443,"03/11/2023 19:04:54","29,89","226,63"], [5444,"03/11/2023 19:04:56","29,25","226,63"], [5445,"03/11/2023 19:05:17","36,46","226,63"], [5446,"03/11/2023 19:06:53","33,92","220,05"], [5447,"03/11/2023 19:06:59","27,88","220,05"], [5448,"03/11/2023 19:07:25","30,18","220,05"], [5449,"03/11/2023 19:07:35","31,15","220,05"], [5450,"03/11/2023 19:07:40","28,26","220,05"], [5451,"03/11/2023 19:07:57","28,78","220,05"], [5452,"03/11/2023 19:08:02","30,78","220,05"], [5453,"03/11/2023 19:08:30","34,16","220,05"], [5454,"03/11/2023 19:08:35","29,48","220,05"], [5455,"03/11/2023 19:08:39","30,29","220,05"], [5456,"03/11/2023 19:08:45","29,04","224,48"], [5457,"03/11/2023 19:08:57","28,12","224,48"], [5458,"03/11/2023 19:09:01","32,32","224,48"], [5459,"03/11/2023 19:09:27","29,9","224,48"], [5460,"03/11/2023 19:09:30","30,88","224,48"], [5461,"03/11/2023 19:09:51","31","224,48"], [5462,"03/11/2023 19:09:56","29,8","224,48"], [5463,"03/11/2023 19:10:40","25,86","224,48"], [5464,"03/11/2023 19:10:45","31,05","227,1"], [5465,"03/11/2023 19:10:58","32,79","227,1"], [5466,"03/11/2023 19:11:03","28,19","219,02"], [5467,"03/11/2023 19:11:32","29,71","219,02"], [5468,"03/11/2023 19:11:36","30,09","219,02"], [5469,"03/11/2023 19:11:42","29,32","219,02"], [5470,"03/11/2023 19:12:01","27,45","219,02"], [5471,"03/11/2023 19:12:05","30,6","219,02"], [5472,"03/11/2023 19:12:33","32,36","219,02"], [5473,"03/11/2023 19:12:39","25","219,02"], [5474,"03/11/2023 19:12:51","26,16","219,02"], [5475,"03/11/2023 19:12:57","31,11","216,14"], [5476,"03/11/2023 19:13:35","31,13","220,87"], [5477,"03/11/2023 19:13:39","26,43","220,87"], [5478,"03/11/2023 19:13:46","31,91","220,87"], [5479,"03/11/2023 19:13:50","33,64","220,87"], [5480,"03/11/2023 19:13:59","28,64","220,87"], [5481,"03/11/2023 19:14:33","22,58","220,87"], [5482,"03/11/2023 19:14:39","31,28","220,87"], [5483,"03/11/2023 19:15:02","31,17","219,56"], [5484,"03/11/2023 19:15:06","28,64","218,15"], [5485,"03/11/2023 19:16:32","26,2","218,15"], [5486,"03/11/2023 19:16:37","30,78","218,15"], [5487,"03/11/2023 19:16:41","28,68","218,15"], [5488,"03/11/2023 19:16:47","25,7","218,15"], [5489,"03/11/2023 19:16:53","30,31","218,15"], [5490,"03/11/2023 19:17:00","28,65","218,15"], [5491,"03/11/2023 19:17:06","32,28","224,51"], [5492,"03/11/2023 19:18:00","31,43","224,39"], [5493,"03/11/2023 19:18:05","27,78","224,39"], [5494,"03/11/2023 19:18:26","30,73","224,39"], [5495,"03/11/2023 19:19:01","32,76","224,39"], [5496,"03/11/2023 19:19:05","29,25","224,39"], [5497,"03/11/2023 19:19:30","33,57","224,39"], [5498,"03/11/2023 19:19:44","31,19","230,1"], [5499,"03/11/2023 19:19:48","29,78","230,1"], [5500,"03/11/2023 19:19:53","32,56","230,1"], [5501,"03/11/2023 19:20:01","33,92","230,1"], [5502,"03/11/2023 19:20:07","28,1","230,1"], [5503,"03/11/2023 19:20:38","35,27","230,1"], [5504,"03/11/2023 19:21:06","32,19","230,1"], [5505,"03/11/2023 19:21:29","27,81","230,1"], [5506,"03/11/2023 19:21:35","27,75","225,15"], [5507,"03/11/2023 19:21:40","30,8","223,03"], [5508,"03/11/2023 19:21:46","30,19","223,03"], [5509,"03/11/2023 19:21:51","29,96","223,03"], [5510,"03/11/2023 19:22:08","28,03","223,03"], [5511,"03/11/2023 19:22:24","30,54","223,03"], [5512,"03/11/2023 19:22:30","34,64","223,03"], [5513,"03/11/2023 19:22:34","28,2","223,03"], [5514,"03/11/2023 19:22:45","25,68","223,03"], [5515,"03/11/2023 19:22:48","31,21","223,03"], [5516,"03/11/2023 19:23:05","32,21","223,03"], [5517,"03/11/2023 19:23:33","29,23","223,82"], [5518,"03/11/2023 19:23:36","32,23","223,82"], [5519,"03/11/2023 19:24:49","30,33","231,95"], [5520,"03/11/2023 19:24:52","29,53","231,95"], [5521,"03/11/2023 19:24:58","35,24","231,95"], [5522,"03/11/2023 19:25:41","33,14","221,2"], [5523,"03/11/2023 19:25:45","29,77","235,81"], [5524,"03/11/2023 19:25:48","30,27","235,81"], [5525,"03/11/2023 19:25:55","30,72","235,81"], [5526,"03/11/2023 19:25:59","28,73","235,81"], [5527,"03/11/2023 19:26:06","31,83","235,81"], [5528,"03/11/2023 19:28:02","33,63","226,2"], [5529,"03/11/2023 19:28:08","30,15","226,2"], [5530,"03/11/2023 19:28:31","28,26","226,2"], [5531,"03/11/2023 19:28:40","24,09","226,2"], [5532,"03/11/2023 19:28:46","30,48","226,2"], [5533,"03/11/2023 19:29:25","31,72","226,2"], [5534,"03/11/2023 19:29:31","28,99","226,2"], [5535,"03/11/2023 19:29:37","27,29","226,2"], [5536,"03/11/2023 19:29:41","31,17","226,2"], [5537,"03/11/2023 19:29:46","27,98","224,16"], [5538,"03/11/2023 19:29:57","29,46","224,16"], [5539,"03/11/2023 19:30:04","30,29","224,16"], [5540,"03/11/2023 19:30:10","29,08","224,16"], [5541,"03/11/2023 19:30:58","25,06","224,16"], [5542,"03/11/2023 19:31:06","30,12","224,16"], [5543,"03/11/2023 19:31:40","31,42","224,16"], [5544,"03/11/2023 19:31:45","28,54","224,16"], [5545,"03/11/2023 19:31:50","32,68","221,14"], [5546,"03/11/2023 19:32:48","32,29","222,34"], [5547,"03/11/2023 19:32:52","29,9","222,34"], [5548,"03/11/2023 19:33:54","24,5","232,14"], [5549,"03/11/2023 19:33:59","31,79","224,65"], [5550,"03/11/2023 19:34:08","29,13","224,65"], [5551,"03/11/2023 19:34:15","28,9","224,65"], [5552,"03/11/2023 19:34:31","30,35","224,65"], [5553,"03/11/2023 19:34:36","27,85","224,65"], [5554,"03/11/2023 19:34:42","28,5","224,65"], [5555,"03/11/2023 19:34:46","31,56","224,65"], [5556,"03/11/2023 19:34:52","29,61","224,65"], [5557,"03/11/2023 19:34:57","30,04","224,65"], [5558,"03/11/2023 19:35:10","30,24","224,65"], [5559,"03/11/2023 19:35:14","26,97","224,65"], [5560,"03/11/2023 19:35:25","31,48","224,65"], [5561,"03/11/2023 19:35:31","26,69","224,65"], [5562,"03/11/2023 19:35:36","28,33","224,65"], [5563,"03/11/2023 19:35:42","33,46","224,65"], [5564,"03/11/2023 19:35:58","30,7","224,65"], [5565,"03/11/2023 19:36:01","28,85","224,63"], [5566,"03/11/2023 19:36:09","34,55","238,56"], [5567,"03/11/2023 19:36:14","29,91","238,56"], [5568,"03/11/2023 19:36:25","30,69","238,56"], [5569,"03/11/2023 19:36:30","27,12","238,56"], [5570,"03/11/2023 19:36:40","24,56","238,56"], [5571,"03/11/2023 19:36:46","30,66","238,56"], [5572,"03/11/2023 19:36:51","27,59","238,56"], [5573,"03/11/2023 19:37:00","27,31","238,56"], [5574,"03/11/2023 19:37:10","30,49","238,56"], [5575,"03/11/2023 19:37:15","29,02","238,56"], [5576,"03/11/2023 19:37:36","32,5","238,56"], [5577,"03/11/2023 19:38:58","32,98","225,91"], [5578,"03/11/2023 19:39:03","27,94","225,91"], [5579,"03/11/2023 19:39:08","31,67","225,91"], [5580,"03/11/2023 19:39:44","30,97","225,91"], [5581,"03/11/2023 19:39:49","28,65","225,91"], [5582,"03/11/2023 19:39:55","32,36","225,91"], [5583,"03/11/2023 19:40:00","29,33","225,91"], [5584,"03/11/2023 19:40:12","29,46","230,94"], [5585,"03/11/2023 19:40:16","32,68","229,73"], [5586,"03/11/2023 19:40:59","32,89","229,73"], [5587,"03/11/2023 19:41:05","27,48","229,73"], [5588,"03/11/2023 19:41:15","34,24","229,73"], [5589,"03/11/2023 19:42:02","35,36","232,15"], [5590,"03/11/2023 19:42:17","27,81","232,15"], [5591,"03/11/2023 19:42:22","31,21","235,95"], [5592,"03/11/2023 19:42:42","30,76","235,95"], [5593,"03/11/2023 19:42:47","27,94","235,95"], [5594,"03/11/2023 19:43:19","25,96","235,95"], [5595,"03/11/2023 19:43:23","31,22","235,95"], [5596,"03/11/2023 19:43:43","29,4","235,95"], [5597,"03/11/2023 19:43:47","32,17","235,95"], [5598,"03/11/2023 19:43:53","28,63","235,95"], [5599,"03/11/2023 19:43:57","30,01","235,95"], [5600,"03/11/2023 19:44:03","25,55","235,95"], [5601,"03/11/2023 19:44:13","24,28","235,95"], [5602,"03/11/2023 19:44:17","30,76","235,95"], [5603,"03/11/2023 19:44:22","29,71","228,87"], [5604,"03/11/2023 19:44:46","29,38","228,87"], [5605,"03/11/2023 19:44:50","31,2","228,87"], [5606,"03/11/2023 19:45:04","33,45","228,87"], [5607,"03/11/2023 19:45:10","29,15","228,87"], [5608,"03/11/2023 19:45:16","27,65","228,87"], [5609,"03/11/2023 19:45:21","32,09","228,87"], [5610,"03/11/2023 19:45:38","31,29","228,87"], [5611,"03/11/2023 19:45:44","28,56","228,87"], [5612,"03/11/2023 19:45:50","33,91","228,87"], [5613,"03/11/2023 19:46:18","32,67","228,87"], [5614,"03/11/2023 19:46:24","29,13","238,49"], [5615,"03/11/2023 19:46:42","32,88","231,24"], [5616,"03/11/2023 19:46:46","31,62","231,24"], [5617,"03/11/2023 19:46:51","28,88","231,24"], [5618,"03/11/2023 19:46:57","30,43","231,24"], [5619,"03/11/2023 19:47:07","33,95","231,24"], [5620,"03/11/2023 19:47:17","28,9","231,24"], [5621,"03/11/2023 19:47:20","29,01","231,24"], [5622,"03/11/2023 19:47:26","31,56","231,24"], [5623,"03/11/2023 19:47:49","28,33","231,24"], [5624,"03/11/2023 19:47:55","29,77","231,24"], [5625,"03/11/2023 19:48:01","30,86","231,24"], [5626,"03/11/2023 19:48:05","27,69","231,24"], [5627,"03/11/2023 19:48:08","26,78","231,24"], [5628,"03/11/2023 19:48:15","30,47","231,24"], [5629,"03/11/2023 19:48:21","31,84","231,24"], [5630,"03/11/2023 19:48:26","28,58","229,07"], [5631,"03/11/2023 19:49:04","28,09","229,07"], [5632,"03/11/2023 19:49:06","30,33","229,07"], [5633,"03/11/2023 19:49:18","26,48","229,07"], [5634,"03/11/2023 19:50:18","27,24","229,07"], [5635,"03/11/2023 19:50:23","32,68","229,07"], [5636,"03/11/2023 19:50:48","28,94","242,63"], [5637,"03/11/2023 19:50:54","28,72","242,63"], [5638,"03/11/2023 19:50:59","31,02","242,63"], [5639,"03/11/2023 19:51:03","27,18","242,63"], [5640,"03/11/2023 19:51:10","30,54","242,63"], [5641,"03/11/2023 19:51:26","32,85","242,63"], [5642,"03/11/2023 19:51:54","28,62","242,63"], [5643,"03/11/2023 19:52:07","26,04","242,63"], [5644,"03/11/2023 19:52:12","31,31","242,63"], [5645,"03/11/2023 19:52:17","31,78","242,63"], [5646,"03/11/2023 19:52:23","28,95","242,63"], [5647,"03/11/2023 19:52:29","26,8","242,63"], [5648,"03/11/2023 19:52:55","32,87","234,58"], [5649,"03/11/2023 19:53:01","28,08","233,3"], [5650,"03/11/2023 19:53:05","28,74","233,3"], [5651,"03/11/2023 19:53:10","30,95","233,3"], [5652,"03/11/2023 19:53:13","28,08","233,3"], [5653,"03/11/2023 19:53:20","34,5","233,3"], [5654,"03/11/2023 19:53:25","36,43","233,3"], [5655,"03/11/2023 19:53:31","28,82","233,3"], [5656,"03/11/2023 19:53:46","31,23","233,3"], [5657,"03/11/2023 19:53:56","31,25","233,3"], [5658,"03/11/2023 19:54:00","29,35","233,3"], [5659,"03/11/2023 19:54:05","33,99","233,3"], [5660,"03/11/2023 19:54:28","30,41","233,3"], [5661,"03/11/2023 19:54:32","27,62","233,3"], [5662,"03/11/2023 19:55:01","29,53","226,51"], [5663,"03/11/2023 19:55:07","31,98","226,51"], [5664,"03/11/2023 19:55:22","30,51","226,51"], [5665,"03/11/2023 19:55:28","40,32","226,51"], [5666,"03/11/2023 19:55:32","33,36","226,51"], [5667,"03/11/2023 19:56:26","31,85","226,51"], [5668,"03/11/2023 19:56:31","29,97","226,51"], [5669,"03/11/2023 19:56:47","30,36","226,51"], [5670,"03/11/2023 19:57:14","33,23","232,3"], [5671,"03/11/2023 19:57:27","29,3","232,3"], [5672,"03/11/2023 19:58:27","28,39","232,3"], [5673,"03/11/2023 19:58:32","32,53","232,3"], [5674,"03/11/2023 20:00:01","32,19","227,09"], [5675,"03/11/2023 20:00:06","29,7","227,09"], [5676,"03/11/2023 20:00:11","35,69","227,09"], [5677,"03/11/2023 20:00:16","29,78","227,09"], [5678,"03/11/2023 20:00:29","34,01","227,09"], [5679,"03/11/2023 20:01:27","34,45","231,04"], [5680,"03/11/2023 20:01:32","28","231,04"], [5681,"03/11/2023 20:02:00","32,88","231,04"], [5682,"03/11/2023 20:02:14","34,15","231,04"], [5683,"03/11/2023 20:02:19","29,62","231,04"], [5684,"03/11/2023 20:02:31","30,67","231,04"], [5685,"03/11/2023 20:03:07","31,04","231,04"], [5686,"03/11/2023 20:03:10","25,01","223,4"], [5687,"03/11/2023 20:03:14","30,33","223,4"], [5688,"03/11/2023 20:03:34","32,62","226,22"], [5689,"03/11/2023 20:03:56","28,68","226,22"], [5690,"03/11/2023 20:04:01","27,4","226,22"], [5691,"03/11/2023 20:04:07","32,97","226,22"], [5692,"03/11/2023 20:04:17","30,76","226,22"], [5693,"03/11/2023 20:04:21","28,71","226,22"], [5694,"03/11/2023 20:04:28","35,59","226,22"], [5695,"03/11/2023 20:06:20","30,28","234,26"], [5696,"03/11/2023 20:06:28","28,95","234,26"], [5697,"03/11/2023 20:06:33","33,59","234,26"], [5698,"03/11/2023 20:06:38","31,19","234,26"], [5699,"03/11/2023 20:06:55","25,61","234,26"], [5700,"03/11/2023 20:07:05","27,71","234,26"], [5701,"03/11/2023 20:07:11","30,4","234,26"], [5702,"03/11/2023 20:07:37","32,24","226,89"], [5703,"03/11/2023 20:07:51","28,69","226,89"], [5704,"03/11/2023 20:07:55","27,11","226,89"], [5705,"03/11/2023 20:08:01","31,93","226,89"], [5706,"03/11/2023 20:08:29","33,06","226,89"], [5707,"03/11/2023 20:08:34","29,35","226,89"], [5708,"03/11/2023 20:08:39","37,99","224,82"], [5709,"03/11/2023 20:09:22","31,12","225,44"], [5710,"03/11/2023 20:09:31","27,81","225,44"], [5711,"03/11/2023 20:09:35","30,38","225,44"], [5712,"03/11/2023 20:10:02","31,63","225,44"], [5713,"03/11/2023 20:10:07","29,62","225,44"], [5714,"03/11/2023 20:10:12","29,82","225,44"], [5715,"03/11/2023 20:10:17","31,07","225,44"], [5716,"03/11/2023 20:11:36","33,77","229,74"], [5717,"03/11/2023 20:11:40","29,87","229,74"], [5718,"03/11/2023 20:11:57","26,86","229,74"], [5719,"03/11/2023 20:12:03","30,94","229,74"], [5720,"03/11/2023 20:12:22","30,33","229,74"], [5721,"03/11/2023 20:12:34","26,19","229,74"], [5722,"03/11/2023 20:12:39","27,73","229,74"], [5723,"03/11/2023 20:13:03","33,49","229,74"], [5724,"03/11/2023 20:13:16","33,25","229,74"], [5725,"03/11/2023 20:13:22","27,42","229,74"], [5726,"03/11/2023 20:14:14","29,61","224,5"], [5727,"03/11/2023 20:14:19","32,7","224,5"], [5728,"03/11/2023 20:15:07","33,96","224,5"], [5729,"03/11/2023 20:15:12","29,72","224,5"], [5730,"03/11/2023 20:15:22","27,28","224,5"], [5731,"03/11/2023 20:15:34","35,78","224,5"], [5732,"03/11/2023 20:16:10","32,43","221,34"], [5733,"03/11/2023 20:16:16","27,19","221,34"], [5734,"03/11/2023 20:16:21","32,38","221,34"], [5735,"03/11/2023 20:18:19","33,86","222,9"], [5736,"03/11/2023 20:18:24","35,5","222,9"], [5737,"03/11/2023 20:18:47","35,31","222,9"], [5738,"03/11/2023 20:19:20","28,09","222,9"], [5739,"03/11/2023 20:19:26","31,42","222,9"], [5740,"03/11/2023 20:20:11","30,83","239,18"], [5741,"03/11/2023 20:20:16","28,63","239,18"], [5742,"03/11/2023 20:20:20","30,35","239,18"], [5743,"03/11/2023 20:20:25","32,85","239,18"], [5744,"03/11/2023 20:20:33","29,58","239,18"], [5745,"03/11/2023 20:20:44","28,21","239,18"], [5746,"03/11/2023 20:20:49","34,33","239,18"], [5747,"03/11/2023 20:21:21","32,5","239,18"], [5748,"03/11/2023 20:21:26","29,03","239,18"], [5749,"03/11/2023 20:21:34","30,98","239,18"], [5750,"03/11/2023 20:21:40","29,49","239,18"], [5751,"03/11/2023 20:21:45","32,82","239,18"], [5752,"03/11/2023 20:23:14","31,07","228,2"], [5753,"03/11/2023 20:23:19","27,36","228,2"], [5754,"03/11/2023 20:24:20","29,5","230,72"], [5755,"03/11/2023 20:24:26","33,82","230,72"], [5756,"03/11/2023 20:24:39","31,08","230,72"], [5757,"03/11/2023 20:24:45","29,29","230,72"], [5758,"03/11/2023 20:24:50","27,23","230,72"], [5759,"03/11/2023 20:25:29","31,17","230,72"], [5760,"03/11/2023 20:27:27","33,99","229,41"], [5761,"03/11/2023 20:27:32","31,05","229,41"], [5762,"03/11/2023 20:27:43","26,62","229,41"], [5763,"03/11/2023 20:27:48","32,14","229,41"], [5764,"03/11/2023 20:27:54","25,61","229,41"], [5765,"03/11/2023 20:28:19","33,59","229,41"], [5766,"03/11/2023 20:28:24","29,57","229,41"], [5767,"03/11/2023 20:28:30","28,14","229,41"], [5768,"03/11/2023 20:28:36","34,39","228,89"], [5769,"03/11/2023 20:29:18","31,6","226,08"], [5770,"03/11/2023 20:29:23","29,33","226,08"], [5771,"03/11/2023 20:29:27","28,32","226,08"], [5772,"03/11/2023 20:29:33","35,4","226,08"], [5773,"03/11/2023 20:30:15","32,08","226,08"], [5774,"03/11/2023 20:30:19","29,77","226,08"], [5775,"03/11/2023 20:30:24","31,6","226,08"], [5776,"03/11/2023 20:30:39","34,7","227,96"], [5777,"03/11/2023 20:30:56","28,88","229,42"], [5778,"03/11/2023 20:31:05","32,17","229,42"], [5779,"03/11/2023 20:31:38","31,05","229,42"], [5780,"03/11/2023 20:31:49","29,96","229,42"], [5781,"03/11/2023 20:31:54","30,25","229,42"], [5782,"03/11/2023 20:32:18","29,4","229,42"], [5783,"03/11/2023 20:32:23","29,95","229,42"], [5784,"03/11/2023 20:32:28","30,99","229,42"], [5785,"03/11/2023 20:32:34","28,19","228,97"], [5786,"03/11/2023 20:32:39","27,41","228,97"], [5787,"03/11/2023 20:32:50","35","234,04"], [5788,"03/11/2023 20:33:28","32,96","234,04"], [5789,"03/11/2023 20:33:34","29,05","234,04"], [5790,"03/11/2023 20:33:38","31,35","234,04"], [5791,"03/11/2023 20:34:31","33,51","234,04"], [5792,"03/11/2023 20:34:37","29,28","234,04"], [5793,"03/11/2023 20:34:46","28,07","230,03"], [5794,"03/11/2023 20:34:52","30,81","230,03"], [5795,"03/11/2023 20:34:57","32,29","230,03"], [5796,"03/11/2023 20:35:26","29,44","230,03"], [5797,"03/11/2023 20:35:30","30,72","230,03"], [5798,"03/11/2023 20:35:35","27,54","230,03"], [5799,"03/11/2023 20:35:48","27,68","230,03"], [5800,"03/11/2023 20:35:53","30,03","230,03"], [5801,"03/11/2023 20:35:59","22,58","230,03"], [5802,"03/11/2023 20:36:21","32,64","230,03"], [5803,"03/11/2023 20:37:57","31,8","232,84"], [5804,"03/11/2023 20:38:23","32,03","232,84"], [5805,"03/11/2023 20:38:28","28,77","232,84"], [5806,"03/11/2023 20:38:32","33,49","232,84"], [5807,"03/11/2023 20:39:34","31,47","236,84"], [5808,"03/11/2023 20:39:36","25,78","236,84"], [5809,"03/11/2023 20:39:41","28,02","236,84"], [5810,"03/11/2023 20:39:52","30,52","236,84"], [5811,"03/11/2023 20:39:57","28,19","236,84"], [5812,"03/11/2023 20:40:03","24,65","236,84"], [5813,"03/11/2023 20:40:37","34,48","236,84"], [5814,"03/11/2023 20:42:33","30,97","240,24"], [5815,"03/11/2023 20:42:39","35,37","240,24"], [5816,"03/11/2023 20:42:45","34,13","240,24"], [5817,"03/11/2023 20:42:57","28,18","240,24"], [5818,"03/11/2023 20:43:03","32,9","230,59"], [5819,"03/11/2023 20:43:32","32,15","234,16"], [5820,"03/11/2023 20:43:38","26,43","234,16"], [5821,"03/11/2023 20:43:44","32,07","234,16"], [5822,"03/11/2023 20:44:04","31,45","234,16"], [5823,"03/11/2023 20:44:32","29,83","234,16"], [5824,"03/11/2023 20:44:38","32,2","234,16"], [5825,"03/11/2023 20:45:43","31,94","237,4"], [5826,"03/11/2023 20:45:48","29,49","237,4"], [5827,"03/11/2023 20:45:54","33,25","237,4"], [5828,"03/11/2023 20:46:32","36,75","237,4"], [5829,"03/11/2023 20:46:37","29,17","237,4"], [5830,"03/11/2023 20:46:42","31,11","237,4"], [5831,"03/11/2023 20:48:05","34,87","232,47"], [5832,"03/11/2023 20:48:09","29,84","232,47"], [5833,"03/11/2023 20:48:37","31,9","232,47"], [5834,"03/11/2023 20:48:54","32,35","232,47"], [5835,"03/11/2023 20:49:02","25,37","232,47"], [5836,"03/11/2023 20:49:41","26,61","232,47"], [5837,"03/11/2023 20:49:48","30,52","232,37"], [5838,"03/11/2023 20:49:53","27,91","232,37"], [5839,"03/11/2023 20:51:09","29,69","236,54"], [5840,"03/11/2023 20:51:30","37,47","236,54"], [5841,"03/11/2023 20:52:08","33,3","226,18"], [5842,"03/11/2023 20:52:27","28,56","226,18"], [5843,"03/11/2023 20:52:37","29,14","226,18"], [5844,"03/11/2023 20:52:43","35,28","226,18"], [5845,"03/11/2023 20:52:47","33,54","226,18"], [5846,"03/11/2023 20:52:52","24,99","226,18"], [5847,"03/11/2023 20:52:57","30,69","226,18"], [5848,"03/11/2023 20:53:07","26,14","226,18"], [5849,"03/11/2023 20:54:08","25,86","233,68"], [5850,"03/11/2023 20:54:35","30,8","233,68"], [5851,"03/11/2023 20:54:38","26,54","233,68"], [5852,"03/11/2023 20:54:44","25,65","233,68"], [5853,"03/11/2023 20:54:49","35,23","233,68"], [5854,"03/11/2023 20:55:54","34,19","230,69"], [5855,"03/11/2023 20:55:58","29,53","227,57"], [5856,"03/11/2023 20:56:09","36,44","227,57"], [5857,"03/11/2023 20:57:58","32,39","237,03"], [5858,"03/11/2023 20:58:11","38,84","237,03"], [5859,"03/11/2023 20:58:41","35,57","237,03"], [5860,"03/11/2023 20:58:46","28,34","237,03"], [5861,"03/11/2023 20:58:51","33,32","237,03"], [5862,"03/11/2023 20:59:00","35,71","237,03"], [5863,"03/11/2023 20:59:11","29,68","237,03"], [5864,"03/11/2023 20:59:38","26,61","237,03"], [5865,"03/11/2023 20:59:42","33,06","237,03"], [5866,"03/11/2023 20:59:47","33,68","226,17"], [5867,"03/11/2023 20:59:47","33,68","226,17"], [5868,"03/11/2023 20:59:52","29,55","226,17"], [5869,"03/11/2023 20:59:57","27,54","230,84"], [5870,"03/11/2023 21:00:01","30,25","230,08"], [5871,"03/11/2023 21:00:07","27,35","230,08"], [5872,"03/11/2023 21:00:12","29,96","230,08"], [5873,"03/11/2023 21:00:40","30,83","230,08"], [5874,"03/11/2023 21:00:46","33,85","230,08"], [5875,"03/11/2023 21:00:49","27,93","230,08"], [5876,"03/11/2023 21:00:55","34,51","230,08"], [5877,"03/11/2023 21:01:14","33,83","230,08"], [5878,"03/11/2023 21:01:37","28,48","230,08"], [5879,"03/11/2023 21:01:43","32,28","230,08"], [5880,"03/11/2023 21:01:48","32,24","230,08"], [5881,"03/11/2023 21:01:53","28,89","230,08"], [5882,"03/11/2023 21:01:59","34,47","230,08"], [5883,"03/11/2023 21:03:14","34,71","227,01"], [5884,"03/11/2023 21:03:35","29,24","227,01"], [5885,"03/11/2023 21:03:41","28,6","227,01"], [5886,"03/11/2023 21:03:45","33,72","227,01"], [5887,"03/11/2023 21:04:13","30,44","219,13"], [5888,"03/11/2023 21:04:44","28,57","219,13"], [5889,"03/11/2023 21:04:50","30,79","219,13"], [5890,"03/11/2023 21:05:14","32,21","219,13"], [5891,"03/11/2023 21:05:33","24,17","219,13"], [5892,"03/11/2023 21:05:38","25,65","219,13"], [5893,"03/11/2023 21:05:42","30,07","219,13"], [5894,"03/11/2023 21:05:54","32,14","219,13"], [5895,"03/11/2023 21:05:57","24,82","219,13"], [5896,"03/11/2023 21:06:02","31,74","234,22"], [5897,"03/11/2023 21:06:52","31,05","230,22"], [5898,"03/11/2023 21:06:58","28,85","230,22"], [5899,"03/11/2023 21:07:02","27,46","230,22"], [5900,"03/11/2023 21:07:11","30,32","230,22"], [5901,"03/11/2023 21:09:03","34,62","228,71"], [5902,"03/11/2023 21:09:11","27,87","228,71"], [5903,"03/11/2023 21:09:17","29,64","228,71"], [5904,"03/11/2023 21:09:33","31,16","228,71"], [5905,"03/11/2023 21:09:39","28,49","228,71"], [5906,"03/11/2023 21:09:45","33,05","228,71"], [5907,"03/11/2023 21:11:18","37,18","220,81"], [5908,"03/11/2023 21:11:47","34,47","220,81"], [5909,"03/11/2023 21:13:21","36,43","230,84"], [5910,"03/11/2023 21:13:50","33,28","230,84"], [5911,"03/11/2023 21:13:55","29,06","230,84"], [5912,"03/11/2023 21:14:01","35,71","230,84"], [5913,"03/11/2023 21:14:44","30,81","229,55"], [5914,"03/11/2023 21:14:50","25,77","229,55"], [5915,"03/11/2023 21:14:54","33,12","229,55"], [5916,"03/11/2023 21:16:51","34,51","229,55"], [5917,"03/11/2023 21:16:56","30,47","229,55"], [5918,"03/11/2023 21:18:55","31,53","217,99"], [5919,"03/11/2023 21:19:00","36,64","217,99"], [5920,"03/11/2023 21:20:00","35,21","222,09"], [5921,"03/11/2023 21:20:05","40,3","222,09"], [5922,"03/11/2023 21:20:09","36,96","222,09"], [5923,"03/11/2023 21:21:03","32,96","226,72"], [5924,"03/11/2023 21:21:09","41,18","226,72"], [5925,"03/11/2023 21:21:21","38,07","226,72"], [5926,"03/11/2023 21:22:00","30,4","226,72"], [5927,"03/11/2023 21:22:06","27,48","226,72"], [5928,"03/11/2023 21:22:11","27,78","226,72"], [5929,"03/11/2023 21:22:25","36,78","226,72"], [5930,"03/11/2023 21:22:30","36,29","226,72"], [5931,"03/11/2023 21:22:47","40,93","226,72"], [5932,"03/11/2023 21:22:53","35,21","226,72"], [5933,"03/11/2023 21:24:29","30,61","220,57"], [5934,"03/11/2023 21:24:51","29,33","220,57"], [5935,"03/11/2023 21:25:10","28,7","224,19"], [5936,"03/11/2023 21:25:17","32,82","224,19"], [5937,"03/11/2023 21:25:57","30,95","224,19"], [5938,"03/11/2023 21:26:01","29,5","224,19"], [5939,"03/11/2023 21:26:07","29,67","224,19"], [5940,"03/11/2023 21:26:09","32,57","224,19"], [5941,"03/11/2023 21:26:58","34,88","224,19"], [5942,"03/11/2023 21:27:02","29,52","224,19"], [5943,"03/11/2023 21:27:08","32,96","213,14"], [5944,"03/11/2023 21:28:33","32,38","213,14"], [5945,"03/11/2023 21:28:50","26,21","213,14"], [5946,"03/11/2023 21:28:55","29,27","213,14"], [5947,"03/11/2023 21:29:01","32,59","213,14"], [5948,"03/11/2023 21:29:06","26,78","213,14"], [5949,"03/11/2023 21:29:11","33,14","218,32"], [5950,"03/11/2023 21:29:32","30,96","228,98"], [5951,"03/11/2023 21:30:00","27,91","228,98"], [5952,"03/11/2023 21:30:31","27,87","228,98"], [5953,"03/11/2023 21:30:54","32,61","228,98"], [5954,"03/11/2023 21:30:58","31,98","228,98"], [5955,"03/11/2023 21:31:04","27,72","228,98"], [5956,"03/11/2023 21:31:09","33,56","223,65"], [5957,"03/11/2023 21:31:14","31,1","221,59"], [5958,"03/11/2023 21:31:27","28,94","221,59"], [5959,"03/11/2023 21:31:32","28,14","221,59"], [5960,"03/11/2023 21:31:51","33,22","221,59"], [5961,"03/11/2023 21:32:10","31,51","221,59"], [5962,"03/11/2023 21:32:16","29,35","221,59"], [5963,"03/11/2023 21:32:35","25,38","221,59"], [5964,"03/11/2023 21:32:50","30,51","221,59"], [5965,"03/11/2023 21:32:55","29,17","221,59"], [5966,"03/11/2023 21:33:01","36,14","221,59"], [5967,"03/11/2023 21:33:10","32,76","221,59"], [5968,"03/11/2023 21:33:16","27,23","214,05"], [5969,"03/11/2023 21:33:35","27,2","214,05"], [5970,"03/11/2023 21:33:52","30,39","214,05"], [5971,"03/11/2023 21:34:59","31,09","214,05"], [5972,"03/11/2023 21:35:05","29,86","214,05"], [5973,"03/11/2023 21:35:10","31,56","214,05"], [5974,"03/11/2023 21:35:34","33,17","223,62"], [5975,"03/11/2023 21:35:40","29,71","223,62"], [5976,"03/11/2023 21:36:01","34,4","223,62"], [5977,"03/11/2023 21:36:05","29,79","223,62"], [5978,"03/11/2023 21:36:10","28,85","223,62"], [5979,"03/11/2023 21:36:16","33,83","223,62"], [5980,"03/11/2023 21:36:38","31,33","223,62"], [5981,"03/11/2023 21:36:42","29,98","223,62"], [5982,"03/11/2023 21:37:02","33,8","223,62"], [5983,"03/11/2023 21:37:08","28,8","223,62"], [5984,"03/11/2023 21:37:18","26,13","223,44"], [5985,"03/11/2023 21:37:30","30,22","221,16"], [5986,"03/11/2023 21:37:36","29,09","221,16"], [5987,"03/11/2023 21:37:41","27,49","221,16"], [5988,"03/11/2023 21:38:04","30,81","221,16"], [5989,"03/11/2023 21:38:10","27,81","221,16"], [5990,"03/11/2023 21:38:14","33,42","221,16"], [5991,"03/11/2023 21:40:14","34,27","219,27"], [5992,"03/11/2023 21:40:19","37,13","219,27"], [5993,"03/11/2023 21:41:16","32,64","219,27"], [5994,"03/11/2023 21:41:21","28,5","219,27"], [5995,"03/11/2023 21:41:31","30,56","215,9"], [5996,"03/11/2023 21:41:43","30,93","215,9"], [5997,"03/11/2023 21:42:07","27,46","215,9"], [5998,"03/11/2023 21:42:12","30,05","215,9"], [5999,"03/11/2023 21:42:43","31,75","215,9"], [6000,"03/11/2023 21:43:02","25,83","215,9"], [6001,"03/11/2023 21:43:16","29,82","215,9"], [6002,"03/11/2023 21:43:22","33,41","215,9"], [6003,"03/11/2023 21:43:36","29,13","223,37"], [6004,"03/11/2023 21:43:40","34,36","222,05"], [6005,"03/11/2023 21:44:36","36,57","222,05"], [6006,"03/11/2023 21:44:42","29,79","222,05"], [6007,"03/11/2023 21:44:46","37,12","222,05"], [6008,"03/11/2023 21:45:34","30,65","222,05"], [6009,"03/11/2023 21:45:39","29,58","227,32"], [6010,"03/11/2023 21:45:44","35,37","223,39"], [6011,"03/11/2023 21:46:18","35,53","223,39"], [6012,"03/11/2023 21:46:23","28,61","223,39"], [6013,"03/11/2023 21:46:34","31,34","223,39"], [6014,"03/11/2023 21:46:39","29,77","223,39"], [6015,"03/11/2023 21:47:03","29,22","223,39"], [6016,"03/11/2023 21:47:09","32,05","223,39"], [6017,"03/11/2023 21:48:14","32,85","220,01"], [6018,"03/11/2023 21:48:20","28,53","220,01"], [6019,"03/11/2023 21:48:26","27,85","220,01"], [6020,"03/11/2023 21:48:29","31,45","220,01"], [6021,"03/11/2023 21:49:53","32,08","228,8"], [6022,"03/11/2023 21:50:11","29,28","228,8"], [6023,"03/11/2023 21:50:16","30,82","228,8"], [6024,"03/11/2023 21:50:22","29,48","228,8"], [6025,"03/11/2023 21:50:26","25,7","228,8"], [6026,"03/11/2023 21:50:32","31,6","228,8"], [6027,"03/11/2023 21:52:31","32,52","223,11"], [6028,"03/11/2023 21:52:44","32,66","223,11"], [6029,"03/11/2023 21:53:39","33,74","223,11"], [6030,"03/11/2023 21:53:45","29,62","223,11"], [6031,"03/11/2023 21:53:50","35,66","218,89"], [6032,"03/11/2023 21:54:55","34,46","220,82"], [6033,"03/11/2023 21:55:01","28,11","220,82"], [6034,"03/11/2023 21:55:16","26,65","220,82"], [6035,"03/11/2023 21:55:20","30,14","220,82"], [6036,"03/11/2023 21:55:29","37,01","220,82"], [6037,"03/11/2023 21:55:35","29,21","220,82"], [6038,"03/11/2023 21:55:49","30,69","220,82"], [6039,"03/11/2023 21:56:44","30,36","230,71"], [6040,"03/11/2023 21:56:50","29,54","230,71"], [6041,"03/11/2023 21:56:55","28,93","230,71"], [6042,"03/11/2023 21:57:00","33,36","230,71"], [6043,"03/11/2023 21:57:06","31,55","230,71"], [6044,"03/11/2023 21:57:32","26,27","230,71"], [6045,"03/11/2023 21:57:35","33,14","230,71"], [6046,"03/11/2023 21:57:45","28,34","230,71"], [6047,"03/11/2023 21:57:50","37,84","230,71"], [6048,"03/11/2023 21:58:29","30,16","224,76"], [6049,"03/11/2023 21:58:34","29,19","224,76"], [6050,"03/11/2023 21:58:40","33,19","224,76"], [6051,"03/11/2023 21:58:51","27,87","224,76"], [6052,"03/11/2023 21:58:56","27,89","224,76"], [6053,"03/11/2023 21:59:00","35,39","224,76"], [6054,"03/11/2023 21:59:35","31,33","224,76"], [6055,"03/11/2023 21:59:46","29,66","224,76"], [6056,"03/11/2023 21:59:52","32,06","218,24"], [6057,"03/11/2023 22:00:53","32,01","218,31"], [6058,"03/11/2023 22:00:57","29,99","218,31"], [6059,"03/11/2023 22:01:02","32,24","218,31"], [6060,"03/11/2023 22:02:02","32,22","224,61"], [6061,"03/11/2023 22:02:07","28,62","224,61"], [6062,"03/11/2023 22:02:40","26,28","224,61"], [6063,"03/11/2023 22:02:45","31,35","224,61"], [6064,"03/11/2023 22:02:50","29,87","224,61"], [6065,"03/11/2023 22:03:01","28,46","224,61"], [6066,"03/11/2023 22:03:06","33,81","224,61"], [6067,"03/11/2023 22:03:37","30,33","224,61"], [6068,"03/11/2023 22:03:41","25,44","224,61"], [6069,"03/11/2023 22:03:49","30,73","224,61"], [6070,"03/11/2023 22:05:46","36,32","232,62"], [6071,"03/11/2023 22:05:51","38,6","232,62"], [6072,"03/11/2023 22:07:41","35,43","222,14"], [6073,"03/11/2023 22:07:58","36,2","222,14"], [6074,"03/11/2023 22:09:54","32,11","227,94"], [6075,"03/11/2023 22:09:59","31,52","227,94"], [6076,"03/11/2023 22:10:06","29,83","227,94"], [6077,"03/11/2023 22:10:08","32,93","224,64"], [6078,"03/11/2023 22:10:13","27,97","224,64"], [6079,"03/11/2023 22:10:42","38,79","224,64"], [6080,"03/11/2023 22:12:39","32,27","233,33"], [6081,"03/11/2023 22:12:42","32,14","233,33"], [6082,"03/11/2023 22:13:50","31,48","233,33"], [6083,"03/11/2023 22:14:03","28,42","233,33"], [6084,"03/11/2023 22:14:07","32,75","219,99"], [6085,"03/11/2023 22:14:14","29,8","219,99"], [6086,"03/11/2023 22:14:17","28,65","221,29"], [6087,"03/11/2023 22:14:50","31,82","221,29"], [6088,"03/11/2023 22:15:06","28,3","221,29"], [6089,"03/11/2023 22:15:12","30,81","221,29"], [6090,"03/11/2023 22:15:17","26,92","221,29"], [6091,"03/11/2023 22:15:51","29,5","221,29"], [6092,"03/11/2023 22:15:59","32,31","221,29"], [6093,"03/11/2023 22:16:05","29,11","221,29"], [6094,"03/11/2023 22:16:10","30,65","221,29"], [6095,"03/11/2023 22:17:13","30,75","225,45"], [6096,"03/11/2023 22:17:18","28,73","225,45"], [6097,"03/11/2023 22:17:23","28,22","225,45"], [6098,"03/11/2023 22:17:41","33,93","225,45"], [6099,"03/11/2023 22:18:47","31,22","217,63"], [6100,"03/11/2023 22:18:52","29,78","217,63"], [6101,"03/11/2023 22:19:05","32,16","217,63"], [6102,"03/11/2023 22:20:14","35,24","217,63"], [6103,"03/11/2023 22:20:20","28,8","226,18"], [6104,"03/11/2023 22:20:25","37,46","232,43"], [6105,"03/11/2023 22:20:51","29,7","232,43"], [6106,"03/11/2023 22:20:57","28,13","232,43"], [6107,"03/11/2023 22:21:09","32,95","232,43"], [6108,"03/11/2023 22:22:24","32,94","228,49"], [6109,"03/11/2023 22:22:40","29,54","228,49"], [6110,"03/11/2023 22:22:45","31,39","228,49"], [6111,"03/11/2023 22:23:07","31,68","228,49"], [6112,"03/11/2023 22:23:13","28,2","228,49"], [6113,"03/11/2023 22:23:18","26,85","228,49"], [6114,"03/11/2023 22:23:24","31,88","228,49"], [6115,"03/11/2023 22:24:53","33,56","238,93"], [6116,"03/11/2023 22:24:57","28,52","238,93"], [6117,"03/11/2023 22:25:02","35,45","238,93"], [6118,"03/11/2023 22:25:16","33,39","238,93"], [6119,"03/11/2023 22:25:22","29,91","238,93"], [6120,"03/11/2023 22:25:27","28,9","238,93"], [6121,"03/11/2023 22:25:45","33,69","238,93"], [6122,"03/11/2023 22:26:59","32,9","236,65"], [6123,"03/11/2023 22:27:05","29,39","236,65"], [6124,"03/11/2023 22:27:19","38,46","236,65"], [6125,"03/11/2023 22:29:17","37,33","233,5"], [6126,"03/11/2023 22:29:22","39,2","233,5"], [6127,"03/11/2023 22:30:28","30,55","233,5"], [6128,"03/11/2023 22:30:35","29,18","233,5"], [6129,"03/11/2023 22:30:55","28,5","233,5"], [6130,"03/11/2023 22:30:59","38,34","234,09"], [6131,"03/11/2023 22:31:19","32,83","235,04"], [6132,"03/11/2023 22:31:23","29,85","235,04"], [6133,"03/11/2023 22:31:27","32,07","235,04"], [6134,"03/11/2023 22:32:24","35,32","235,04"], [6135,"03/11/2023 22:32:29","29,47","235,04"], [6136,"03/11/2023 22:32:33","31,88","235,04"], [6137,"03/11/2023 22:34:13","33,59","237,53"], [6138,"03/11/2023 22:34:19","40,07","237,53"], [6139,"03/11/2023 22:34:23","38,79","237,53"], [6140,"03/11/2023 22:34:56","33,08","237,53"], [6141,"03/11/2023 22:35:02","29,76","220,26"], [6142,"03/11/2023 22:35:09","37,43","211,12"], [6143,"03/11/2023 22:37:06","36,69","231,13"], [6144,"03/11/2023 22:37:10","31,86","233,25"], [6145,"03/11/2023 22:38:11","30,02","233,25"], [6146,"03/11/2023 22:38:21","28,72","233,25"], [6147,"03/11/2023 22:38:27","30,76","233,25"], [6148,"03/11/2023 22:39:33","32,62","228,17"], [6149,"03/11/2023 22:39:39","29,28","228,17"], [6150,"03/11/2023 22:40:11","35,73","228,17"], [6151,"03/11/2023 22:42:08","32,48","233,25"], [6152,"03/11/2023 22:42:14","33,56","233,25"], [6153,"03/11/2023 22:44:11","31,13","235,35"], [6154,"03/11/2023 22:44:16","34,06","235,35"], [6155,"03/11/2023 22:44:26","31,45","235,35"], [6156,"03/11/2023 22:44:30","28,41","235,35"], [6157,"03/11/2023 22:44:36","32,78","235,35"], [6158,"03/11/2023 22:46:34","36,27","230,92"], [6159,"03/11/2023 22:46:38","35,67","230,92"], [6160,"03/11/2023 22:46:41","35,82","230,92"], [6161,"03/11/2023 22:47:06","25,62","230,92"], [6162,"03/11/2023 22:47:12","35,1","230,92"], [6163,"03/11/2023 22:47:18","36,24","230,92"], [6164,"03/11/2023 22:47:36","29,19","225,04"], [6165,"03/11/2023 22:48:05","29,5","233,78"], [6166,"03/11/2023 22:48:09","30,4","233,78"], [6167,"03/11/2023 22:48:14","26,48","233,78"], [6168,"03/11/2023 22:48:20","27,18","233,78"], [6169,"03/11/2023 22:48:24","32,55","233,78"], [6170,"03/11/2023 22:49:33","33,98","233,78"], [6171,"03/11/2023 22:49:34","29,69","227,82"], [6172,"03/11/2023 22:49:40","34,06","222,47"], [6173,"03/11/2023 22:51:22","34,57","222,47"], [6174,"03/11/2023 22:51:35","29,04","222,47"], [6175,"03/11/2023 22:51:40","30,61","230,75"], [6176,"03/11/2023 22:52:14","33,84","230,75"], [6177,"03/11/2023 22:52:19","29,58","230,75"], [6178,"03/11/2023 22:52:25","31,86","230,75"], [6179,"03/11/2023 22:54:12","30,78","224,16"], [6180,"03/11/2023 22:54:17","27,96","224,16"], [6181,"03/11/2023 22:54:23","29,85","224,16"], [6182,"03/11/2023 22:54:30","32,52","224,16"], [6183,"03/11/2023 22:54:35","29,79","224,16"], [6184,"03/11/2023 22:54:40","31,68","224,16"], [6185,"03/11/2023 22:54:45","28,37","224,16"], [6186,"03/11/2023 22:55:13","27,85","224,16"], [6187,"03/11/2023 22:55:19","32,92","224,16"], [6188,"03/11/2023 22:56:15","32,32","230,48"], [6189,"03/11/2023 22:56:21","29,59","230,48"], [6190,"03/11/2023 22:56:26","32,27","230,48"], [6191,"03/11/2023 22:57:20","33,4","230,48"], [6192,"03/11/2023 22:57:25","29,56","230,48"], [6193,"03/11/2023 22:57:32","38,36","230,48"], [6194,"03/11/2023 22:58:04","37,24","227,72"], [6195,"03/11/2023 22:58:10","41,21","227,72"], [6196,"03/11/2023 22:58:14","36,72","227,72"], [6197,"03/11/2023 22:58:58","38,97","227,72"], [6198,"03/11/2023 22:59:03","40,5","227,72"], [6199,"03/11/2023 22:59:08","38,56","227,72"], [6200,"03/11/2023 22:59:46","37,17","231,52"], [6201,"03/11/2023 23:00:07","24,73","231,52"], [6202,"03/11/2023 23:00:12","32,73","231,52"], [6203,"03/11/2023 23:01:50","33,24","222,57"], [6204,"03/11/2023 23:02:16","36,69","224,62"], [6205,"03/11/2023 23:03:21","32,16","224,62"], [6206,"03/11/2023 23:03:24","28,4","224,62"], [6207,"03/11/2023 23:03:29","31,2","224,62"], [6208,"03/11/2023 23:04:14","35,89","223,08"], [6209,"03/11/2023 23:04:20","28,98","223,08"], [6210,"03/11/2023 23:04:24","32,75","223,08"], [6211,"03/11/2023 23:05:14","37,49","223,08"], [6212,"03/11/2023 23:05:20","40,11","223,08"], [6213,"03/11/2023 23:05:24","37,96","223,08"], [6214,"03/11/2023 23:05:29","41,67","223,08"], [6215,"03/11/2023 23:05:34","42,05","223,08"], [6216,"03/11/2023 23:05:40","36,14","223,08"], [6217,"03/11/2023 23:07:37","35,13","226,84"], [6218,"03/11/2023 23:07:43","31,81","226,84"], [6219,"03/11/2023 23:07:54","26,43","226,84"], [6220,"03/11/2023 23:08:22","34,05","226,84"], [6221,"03/11/2023 23:08:34","34,41","237,56"], [6222,"03/11/2023 23:08:40","28,74","237,56"], [6223,"03/11/2023 23:08:55","26,91","237,56"], [6224,"03/11/2023 23:09:13","33,12","237,56"], [6225,"03/11/2023 23:09:18","37,04","237,56"], [6226,"03/11/2023 23:09:24","29,97","237,56"], [6227,"03/11/2023 23:09:33","29,93","237,56"], [6228,"03/11/2023 23:09:39","36,4","237,56"], [6229,"03/11/2023 23:10:33","32,78","237,56"], [6230,"03/11/2023 23:10:39","29,39","234,57"], [6231,"03/11/2023 23:10:44","34,78","234,57"], [6232,"03/11/2023 23:12:40","30,63","229,18"], [6233,"03/11/2023 23:12:43","29,69","228,82"], [6234,"03/11/2023 23:12:53","31,1","228,82"], [6235,"03/11/2023 23:13:19","37,26","228,82"], [6236,"03/11/2023 23:13:23","40,14","228,82"], [6237,"03/11/2023 23:13:29","39,26","228,82"], [6238,"03/11/2023 23:15:23","31,4","227,75"], [6239,"03/11/2023 23:15:29","35,79","227,75"], [6240,"03/11/2023 23:15:49","35,41","227,75"], [6241,"03/11/2023 23:15:59","42,62","227,75"], [6242,"03/11/2023 23:16:26","36,98","227,75"], [6243,"03/11/2023 23:18:03","34,11","233,6"], [6244,"03/11/2023 23:18:31","33,04","233,6"], [6245,"03/11/2023 23:19:29","33,17","230,96"], [6246,"03/11/2023 23:19:35","25,54","230,96"], [6247,"03/11/2023 23:19:41","36,34","230,96"], [6248,"03/11/2023 23:19:44","35,98","230,96"], [6249,"03/11/2023 23:19:50","40,62","230,96"], [6250,"03/11/2023 23:20:00","40,36","230,96"], [6251,"03/11/2023 23:20:06","37,84","230,96"], [6252,"03/11/2023 23:20:30","33,72","230,96"], [6253,"03/11/2023 23:20:36","26,81","230,96"], [6254,"03/11/2023 23:20:40","39,38","230,96"], [6255,"03/11/2023 23:21:05","37,87","226,6"], [6256,"03/11/2023 23:21:40","41,36","226,6"], [6257,"03/11/2023 23:21:46","39,34","226,6"], [6258,"03/11/2023 23:23:42","30,68","222,36"], [6259,"03/11/2023 23:23:46","34,14","222,36"], [6260,"03/11/2023 23:23:53","27,01","222,36"], [6261,"03/11/2023 23:24:06","35,84","222,36"], [6262,"03/11/2023 23:24:11","31,62","222,36"], [6263,"03/11/2023 23:24:27","29,37","222,36"], [6264,"03/11/2023 23:24:32","32,43","222,36"], [6265,"03/11/2023 23:24:44","30,17","222,36"], [6266,"03/11/2023 23:24:49","29,33","222,36"], [6267,"03/11/2023 23:24:55","35,49","222,36"], [6268,"03/11/2023 23:25:45","34,72","226,4"], [6269,"03/11/2023 23:25:50","29,33","226,4"], [6270,"03/11/2023 23:25:59","36,69","226,4"], [6271,"03/11/2023 23:27:57","30,55","230,19"], [6272,"03/11/2023 23:28:00","33,62","230,19"], [6273,"03/11/2023 23:28:42","33,58","230,19"], [6274,"03/11/2023 23:28:45","29,98","230,19"], [6275,"03/11/2023 23:28:50","33,14","230,19"], [6276,"03/11/2023 23:29:11","32,98","229,03"], [6277,"03/11/2023 23:29:17","40,42","227,6"], [6278,"03/11/2023 23:29:35","36,18","227,6"], [6279,"03/11/2023 23:30:55","36,22","227,6"], [6280,"03/11/2023 23:31:00","40,2","227,6"], [6281,"03/11/2023 23:31:21","42,52","232,84"], [6282,"03/11/2023 23:31:44","33,98","230,09"], [6283,"03/11/2023 23:33:26","35,66","224,13"], [6284,"03/11/2023 23:33:45","36,92","224,13"], [6285,"03/11/2023 23:35:25","35,29","224,13"], [6286,"03/11/2023 23:35:58","37,98","215,28"], [6287,"03/11/2023 23:36:28","30,16","215,28"], [6288,"03/11/2023 23:36:48","29,79","215,28"], [6289,"03/11/2023 23:36:53","35,6","215,28"], [6290,"03/11/2023 23:38:35","38,48","238,38"], [6291,"03/11/2023 23:38:56","31,77","238,38"], [6292,"03/11/2023 23:39:12","34,23","238,38"], [6293,"03/11/2023 23:39:24","40,8","238,38"], [6294,"03/11/2023 23:39:27","37,18","238,38"], [6295,"03/11/2023 23:40:07","31,31","221,82"], [6296,"03/11/2023 23:40:13","29,73","221,82"], [6297,"03/11/2023 23:40:24","27,52","221,82"], [6298,"03/11/2023 23:40:29","35,25","221,82"], [6299,"03/11/2023 23:40:33","27,42","221,82"], [6300,"03/11/2023 23:41:09","33,48","221,82"], [6301,"03/11/2023 23:42:29","35,42","226,18"], [6302,"03/11/2023 23:42:34","27,81","226,18"], [6303,"03/11/2023 23:42:55","28,92","226,18"], [6304,"03/11/2023 23:43:01","32,57","226,18"], [6305,"03/11/2023 23:43:32","30,85","226,18"], [6306,"03/11/2023 23:43:54","42,83","226,18"], [6307,"03/11/2023 23:44:01","35,72","226,18"], [6308,"03/11/2023 23:44:03","38,82","226,92"], [6309,"03/11/2023 23:44:09","40,76","217,21"], [6310,"03/11/2023 23:44:14","34,41","217,21"], [6311,"03/11/2023 23:44:31","34,33","217,21"], [6312,"03/11/2023 23:44:37","40,12","217,21"], [6313,"03/11/2023 23:44:54","34,98","217,21"], [6314,"03/11/2023 23:46:15","31,93","224,16"], [6315,"03/11/2023 23:46:27","28,63","224,16"], [6316,"03/11/2023 23:46:31","32,14","224,16"], [6317,"03/11/2023 23:46:37","29,48","224,16"], [6318,"03/11/2023 23:47:08","31,14","224,16"], [6319,"03/11/2023 23:48:03","34,35","224,16"], [6320,"03/11/2023 23:48:10","28,99","223,14"], [6321,"03/11/2023 23:48:13","34,99","233,94"], [6322,"03/11/2023 23:48:26","34,2","233,94"], [6323,"03/11/2023 23:48:32","40,23","233,94"], [6324,"03/11/2023 23:48:37","34,33","233,94"], [6325,"03/11/2023 23:50:32","37,25","219,42"], [6326,"03/11/2023 23:50:38","31,43","219,42"], [6327,"03/11/2023 23:51:54","32,34","219,42"], [6328,"03/11/2023 23:52:00","40,19","219,42"], [6329,"03/11/2023 23:52:05","36,43","219,42"], [6330,"03/11/2023 23:53:15","36,04","234,91"], [6331,"03/11/2023 23:53:21","40,98","234,91"], [6332,"03/11/2023 23:53:25","36,88","234,91"], [6333,"03/11/2023 23:55:19","34","230,82"], [6334,"03/11/2023 23:55:25","30,57","230,82"], [6335,"03/11/2023 23:55:39","29,37","230,82"], [6336,"03/11/2023 23:56:05","29,47","230,82"], [6337,"03/11/2023 23:56:11","30,8","230,82"], [6338,"03/11/2023 23:56:15","28,04","230,82"], [6339,"03/11/2023 23:56:21","32,35","230,82"], [6340,"03/11/2023 23:57:04","34,06","232,94"], [6341,"03/11/2023 23:57:10","26,47","232,94"], [6342,"03/11/2023 23:57:16","31,6","232,94"], [6343,"03/11/2023 23:57:25","32,56","232,94"], [6344,"03/11/2023 23:57:36","29,88","232,94"], [6345,"03/11/2023 23:57:40","30,78","232,94"], [6346,"03/11/2023 23:59:29","30,63","227,66"], [6347,"03/11/2023 23:59:44","35,09","227,66"], [6348,"04/11/2023 00:00:31","33,04","227,66"], [6349,"04/11/2023 00:00:45","29,73","223,61"], [6350,"04/11/2023 00:01:04","32,2","226,37"], [6351,"04/11/2023 00:01:14","30,91","226,37"], [6352,"04/11/2023 00:01:20","28,64","226,37"], [6353,"04/11/2023 00:01:23","34,18","226,37"], [6354,"04/11/2023 00:02:24","30,09","226,37"], [6355,"04/11/2023 00:02:30","27,19","226,37"], [6356,"04/11/2023 00:02:33","27,79","226,37"], [6357,"04/11/2023 00:02:47","30,73","228,36"], [6358,"04/11/2023 00:03:07","29,16","228,36"], [6359,"04/11/2023 00:03:26","29,72","228,36"], [6360,"04/11/2023 00:03:32","30,23","228,36"], [6361,"04/11/2023 00:05:31","31,53","219,68"], [6362,"04/11/2023 00:05:37","26,05","219,68"], [6363,"04/11/2023 00:05:49","38,76","219,68"], [6364,"04/11/2023 00:06:12","43,66","219,68"], [6365,"04/11/2023 00:06:17","36,59","219,68"], [6366,"04/11/2023 00:07:50","32,16","228,56"], [6367,"04/11/2023 00:07:55","29,62","228,56"], [6368,"04/11/2023 00:08:14","39,52","228,56"], [6369,"04/11/2023 00:09:25","36,35","210,89"], [6370,"04/11/2023 00:09:31","41,15","210,89"], [6371,"04/11/2023 00:09:37","39,09","210,89"], [6372,"04/11/2023 00:09:52","38,72","210,89"], [6373,"04/11/2023 00:10:15","40,88","210,89"], [6374,"04/11/2023 00:10:21","43,29","210,89"], [6375,"04/11/2023 00:10:27","36,92","210,89"], [6376,"04/11/2023 00:10:30","40,76","210,89"], [6377,"04/11/2023 00:10:37","37,35","210,89"], [6378,"04/11/2023 00:10:43","34,67","210,89"], [6379,"04/11/2023 00:10:48","40,56","210,89"], [6380,"04/11/2023 00:10:53","38,03","210,89"], [6381,"04/11/2023 00:11:45","33,8","219,71"], [6382,"04/11/2023 00:11:51","40,45","219,71"], [6383,"04/11/2023 00:11:57","37,89","219,71"], [6384,"04/11/2023 00:12:26","35,34","219,71"], [6385,"04/11/2023 00:12:31","40,09","219,71"], [6386,"04/11/2023 00:12:36","36,15","219,71"], [6387,"04/11/2023 00:14:02","36,32","236,71"], [6388,"04/11/2023 00:14:39","28,74","236,71"], [6389,"04/11/2023 00:14:45","28,97","236,71"], [6390,"04/11/2023 00:14:47","30,5","236,71"], [6391,"04/11/2023 00:15:58","31,9","233,59"], [6392,"04/11/2023 00:16:03","29,9","233,59"], [6393,"04/11/2023 00:16:08","37,12","233,59"], [6394,"04/11/2023 00:16:36","36,97","233,59"], [6395,"04/11/2023 00:16:42","41,41","233,59"], [6396,"04/11/2023 00:16:46","36,82","233,59"], [6397,"04/11/2023 00:18:44","37,78","232,02"], [6398,"04/11/2023 00:18:49","35,53","232,02"], [6399,"04/11/2023 00:20:47","31,96","234,56"], [6400,"04/11/2023 00:20:53","40,74","234,56"], [6401,"04/11/2023 00:21:09","36,51","234,56"], [6402,"04/11/2023 00:21:37","41,3","225,67"], [6403,"04/11/2023 00:21:42","40,64","225,67"], [6404,"04/11/2023 00:21:47","38,76","224,85"], [6405,"04/11/2023 00:22:40","38,27","224,85"], [6406,"04/11/2023 00:22:46","40,97","224,85"], [6407,"04/11/2023 00:22:51","34,89","224,85"], [6408,"04/11/2023 00:23:06","39,18","224,85"], [6409,"04/11/2023 00:23:11","40,04","224,85"], [6410,"04/11/2023 00:23:33","35,76","224,85"], [6411,"04/11/2023 00:23:54","30,4","218,5"], [6412,"04/11/2023 00:24:00","29,82","218,5"], [6413,"04/11/2023 00:24:05","33,27","218,5"], [6414,"04/11/2023 00:25:58","31,29","226,43"], [6415,"04/11/2023 00:26:08","29,68","226,43"], [6416,"04/11/2023 00:26:36","33,9","226,43"], [6417,"04/11/2023 00:26:42","33,61","226,43"], [6418,"04/11/2023 00:26:45","29,97","226,43"], [6419,"04/11/2023 00:26:51","30,45","226,43"], [6420,"04/11/2023 00:27:30","33,08","226,43"], [6421,"04/11/2023 00:27:36","27,87","226,43"], [6422,"04/11/2023 00:27:41","32,88","226,43"], [6423,"04/11/2023 00:28:51","39,53","239,75"], [6424,"04/11/2023 00:28:56","40,61","239,75"], [6425,"04/11/2023 00:29:07","39,29","239,75"], [6426,"04/11/2023 00:30:36","37,64","227,11"], [6427,"04/11/2023 00:30:42","42,43","227,11"], [6428,"04/11/2023 00:30:47","39,13","227,11"], [6429,"04/11/2023 00:30:58","39,52","227,11"], [6430,"04/11/2023 00:31:05","40,72","227,11"], [6431,"04/11/2023 00:31:16","42,13","227,11"], [6432,"04/11/2023 00:31:43","32,67","227,11"], [6433,"04/11/2023 00:32:00","36,7","226,31"], [6434,"04/11/2023 00:32:12","26,21","232,68"], [6435,"04/11/2023 00:32:17","32,08","232,68"], [6436,"04/11/2023 00:32:44","28,95","232,68"], [6437,"04/11/2023 00:32:48","33,51","232,68"], [6438,"04/11/2023 00:32:53","40,8","232,68"], [6439,"04/11/2023 00:32:58","37,22","232,68"], [6440,"04/11/2023 00:33:03","38,02","232,68"], [6441,"04/11/2023 00:33:12","29,3","232,68"], [6442,"04/11/2023 00:33:18","35,84","232,68"], [6443,"04/11/2023 00:35:06","35,69","228,8"], [6444,"04/11/2023 00:35:36","33,39","228,8"], [6445,"04/11/2023 00:35:46","33,74","228,8"], [6446,"04/11/2023 00:35:52","29,37","228,8"], [6447,"04/11/2023 00:35:55","30,02","228,8"], [6448,"04/11/2023 00:36:01","28,72","230,26"], [6449,"04/11/2023 00:36:07","37,38","230,26"], [6450,"04/11/2023 00:36:56","39,81","226,15"], [6451,"04/11/2023 00:37:01","40,17","226,15"], [6452,"04/11/2023 00:37:07","37,46","226,15"], [6453,"04/11/2023 00:37:45","36,31","226,15"], [6454,"04/11/2023 00:37:50","23,9","226,15"], [6455,"04/11/2023 00:37:54","34,94","226,15"], [6456,"04/11/2023 00:38:18","32,6","224,88"], [6457,"04/11/2023 00:38:39","28,96","224,88"], [6458,"04/11/2023 00:38:44","37,71","224,88"], [6459,"04/11/2023 00:40:22","34,5","219,25"], [6460,"04/11/2023 00:40:51","35,29","222,79"], [6461,"04/11/2023 00:42:06","33,31","222,79"], [6462,"04/11/2023 00:42:08","27,39","222,79"], [6463,"04/11/2023 00:42:17","35","222,79"], [6464,"04/11/2023 00:42:23","30,17","210,26"], [6465,"04/11/2023 00:42:42","40,3","219,48"], [6466,"04/11/2023 00:42:47","35,26","219,48"], [6467,"04/11/2023 00:44:45","36,09","220,9"], [6468,"04/11/2023 00:44:51","35,53","220,9"], [6469,"04/11/2023 00:45:01","36,95","220,9"], [6470,"04/11/2023 00:45:04","40,39","220,9"], [6471,"04/11/2023 00:45:09","36,12","220,9"], [6472,"04/11/2023 00:47:04","37,77","219,31"], [6473,"04/11/2023 00:47:11","40,16","219,31"], [6474,"04/11/2023 00:47:16","36,25","219,31"], [6475,"04/11/2023 00:49:14","36,19","224,11"], [6476,"04/11/2023 00:49:19","35,86","224,11"], [6477,"04/11/2023 00:50:17","31,79","224,11"], [6478,"04/11/2023 00:50:32","28,95","224,11"], [6479,"04/11/2023 00:50:59","38,03","224,11"], [6480,"04/11/2023 00:52:53","32,68","226,12"], [6481,"04/11/2023 00:53:00","37,43","226,12"], [6482,"04/11/2023 00:54:21","35,92","231,62"], [6483,"04/11/2023 00:54:31","40,23","231,62"], [6484,"04/11/2023 00:54:35","38,47","231,62"], [6485,"04/11/2023 00:55:23","35,24","222,9"], [6486,"04/11/2023 00:55:30","40,91","222,9"], [6487,"04/11/2023 00:55:36","39,29","222,9"], [6488,"04/11/2023 00:55:59","38,5","222,9"], [6489,"04/11/2023 00:56:05","29,84","222,9"], [6490,"04/11/2023 00:56:10","40,53","222,9"], [6491,"04/11/2023 00:56:15","36,11","222,9"], [6492,"04/11/2023 00:57:15","31,05","222,9"], [6493,"04/11/2023 00:57:20","29,22","228,32"], [6494,"04/11/2023 00:57:27","31,28","235,39"], [6495,"04/11/2023 00:58:03","39,37","235,39"], [6496,"04/11/2023 00:58:10","29,85","235,39"], [6497,"04/11/2023 00:58:13","39","235,39"], [6498,"04/11/2023 00:58:17","27,9","235,39"], [6499,"04/11/2023 00:58:22","39,32","235,39"], [6500,"04/11/2023 01:00:20","38,53","226,24"], [6501,"04/11/2023 01:00:22","39,42","226,24"], [6502,"04/11/2023 01:02:07","34,94","230,73"], [6503,"04/11/2023 01:02:13","28,82","230,73"], [6504,"04/11/2023 01:02:17","35,23","230,73"], [6505,"04/11/2023 01:03:09","30,48","230,73"], [6506,"04/11/2023 01:03:14","28,6","230,73"], [6507,"04/11/2023 01:03:18","32,72","230,73"], [6508,"04/11/2023 01:03:25","27,34","228,5"], [6509,"04/11/2023 01:03:43","29,62","234,01"], [6510,"04/11/2023 01:04:03","32,54","234,01"], [6511,"04/11/2023 01:04:42","32,78","234,01"], [6512,"04/11/2023 01:05:06","40,21","234,01"], [6513,"04/11/2023 01:05:13","36,53","234,01"], [6514,"04/11/2023 01:05:43","37,93","224,94"], [6515,"04/11/2023 01:06:25","40,84","224,94"], [6516,"04/11/2023 01:06:29","38,44","224,94"], [6517,"04/11/2023 01:08:29","37,45","229,46"], [6518,"04/11/2023 01:08:34","35","229,46"], [6519,"04/11/2023 01:09:14","31,23","229,46"], [6520,"04/11/2023 01:09:20","29,24","229,46"], [6521,"04/11/2023 01:09:23","30,26","229,46"], [6522,"04/11/2023 01:09:29","24,69","229,46"], [6523,"04/11/2023 01:09:34","31,87","242,33"], [6524,"04/11/2023 01:10:23","33,96","239,03"], [6525,"04/11/2023 01:10:29","29,4","239,03"], [6526,"04/11/2023 01:10:33","32,13","239,03"], [6527,"04/11/2023 01:11:27","38,44","239,03"], [6528,"04/11/2023 01:11:32","29,51","245,83"], [6529,"04/11/2023 01:11:45","37,94","245,83"], [6530,"04/11/2023 01:13:11","31,26","247,86"], [6531,"04/11/2023 01:13:16","27,8","247,86"], [6532,"04/11/2023 01:13:36","28,58","247,86"], [6533,"04/11/2023 01:13:47","32,68","238,38"], [6534,"04/11/2023 01:14:22","32,85","231,65"], [6535,"04/11/2023 01:14:26","28,23","231,65"], [6536,"04/11/2023 01:14:35","26,14","231,65"], [6537,"04/11/2023 01:14:43","30,87","231,65"], [6538,"04/11/2023 01:15:18","37,26","231,65"], [6539,"04/11/2023 01:15:23","29,27","231,65"], [6540,"04/11/2023 01:15:29","31,38","231,65"], [6541,"04/11/2023 01:15:34","32,9","231,65"], [6542,"04/11/2023 01:15:55","27,92","232,28"], [6543,"04/11/2023 01:16:19","34,9","225,5"], [6544,"04/11/2023 01:16:34","31,02","225,5"], [6545,"04/11/2023 01:16:47","27,69","225,5"], [6546,"04/11/2023 01:16:53","25,06","225,5"], [6547,"04/11/2023 01:17:00","33,05","225,5"], [6548,"04/11/2023 01:17:57","30,96","229,54"], [6549,"04/11/2023 01:18:26","27,18","237,84"], [6550,"04/11/2023 01:18:30","32,45","237,84"], [6551,"04/11/2023 01:19:02","30,81","237,84"], [6552,"04/11/2023 01:19:37","29,84","237,84"], [6553,"04/11/2023 01:19:47","29,27","237,84"], [6554,"04/11/2023 01:19:52","33,78","237,84"], [6555,"04/11/2023 01:19:56","31,31","237,84"], [6556,"04/11/2023 01:20:02","26,25","243,28"], [6557,"04/11/2023 01:20:29","32,3","233,13"], [6558,"04/11/2023 01:20:49","32,07","233,13"], [6559,"04/11/2023 01:20:55","29,9","233,13"], [6560,"04/11/2023 01:21:00","35,52","233,13"], [6561,"04/11/2023 01:21:39","33,72","233,13"], [6562,"04/11/2023 01:21:46","29,11","233,13"], [6563,"04/11/2023 01:21:52","30,15","233,13"], [6564,"04/11/2023 01:22:01","37,67","228,72"], [6565,"04/11/2023 01:22:06","40,79","230,31"], [6566,"04/11/2023 01:22:20","34,81","230,31"], [6567,"04/11/2023 01:23:10","31,28","230,31"], [6568,"04/11/2023 01:23:30","41,2","230,31"], [6569,"04/11/2023 01:23:37","35,46","230,31"], [6570,"04/11/2023 01:24:49","38,19","235,58"], [6571,"04/11/2023 01:24:54","40,27","235,58"], [6572,"04/11/2023 01:25:00","33,23","235,58"], [6573,"04/11/2023 01:25:45","31,56","235,58"], [6574,"04/11/2023 01:25:56","27,16","235,58"], [6575,"04/11/2023 01:26:02","32,75","235,58"], [6576,"04/11/2023 01:26:07","28,04","235,58"], [6577,"04/11/2023 01:26:10","27,58","235,58"], [6578,"04/11/2023 01:26:16","35,09","235,58"], [6579,"04/11/2023 01:26:46","38,6","229,96"], [6580,"04/11/2023 01:26:56","29,99","229,96"], [6581,"04/11/2023 01:27:01","36,91","229,96"], [6582,"04/11/2023 01:28:09","33,51","229,96"], [6583,"04/11/2023 01:28:15","41,36","229,96"], [6584,"04/11/2023 01:28:21","38,76","233,83"], [6585,"04/11/2023 01:29:48","32,35","236,08"], [6586,"04/11/2023 01:30:03","27,24","236,08"], [6587,"04/11/2023 01:30:11","27,63","236,08"], [6588,"04/11/2023 01:30:17","34,57","236,08"], [6589,"04/11/2023 01:32:16","35,2","232,25"], [6590,"04/11/2023 01:32:22","31,47","232,25"], [6591,"04/11/2023 01:33:17","30,87","223,36"], [6592,"04/11/2023 01:33:21","29,12","223,36"], [6593,"04/11/2023 01:33:48","27,07","223,36"], [6594,"04/11/2023 01:33:50","30,11","223,36"], [6595,"04/11/2023 01:35:18","34,62","231,51"], [6596,"04/11/2023 01:35:24","29,13","231,51"], [6597,"04/11/2023 01:35:49","32,45","231,51"], [6598,"04/11/2023 01:36:59","30,02","239,08"], [6599,"04/11/2023 01:37:04","29,57","239,08"], [6600,"04/11/2023 01:37:10","28,42","239,08"], [6601,"04/11/2023 01:37:14","31,24","239,08"], [6602,"04/11/2023 01:37:56","32,5","239,08"], [6603,"04/11/2023 01:38:02","26,04","239,08"], [6604,"04/11/2023 01:38:09","32,77","239,08"], [6605,"04/11/2023 01:39:14","36,49","231,45"], [6606,"04/11/2023 01:39:20","29,71","235,26"], [6607,"04/11/2023 01:39:25","30,15","235,26"], [6608,"04/11/2023 01:41:23","32,08","222,8"], [6609,"04/11/2023 01:41:28","29,83","222,8"], [6610,"04/11/2023 01:41:33","31,62","222,8"], [6611,"04/11/2023 01:41:47","30,89","222,8"], [6612,"04/11/2023 01:41:54","27,92","222,8"], [6613,"04/11/2023 01:41:58","39,43","222,8"], [6614,"04/11/2023 01:43:00","33,54","222,8"], [6615,"04/11/2023 01:43:12","28,22","224,47"], [6616,"04/11/2023 01:43:17","33,96","224,47"], [6617,"04/11/2023 01:45:14","35,26","226,44"], [6618,"04/11/2023 01:45:17","36,52","226,44"], [6619,"04/11/2023 01:46:34","31,62","226,29"], [6620,"04/11/2023 01:47:20","33,25","219,98"], [6621,"04/11/2023 01:48:25","34,01","219,98"], [6622,"04/11/2023 01:48:29","29,1","219,98"], [6623,"04/11/2023 01:48:35","34,39","219,98"], [6624,"04/11/2023 01:49:11","26,73","219,98"], [6625,"04/11/2023 01:49:16","28,8","232,93"], [6626,"04/11/2023 01:49:20","33,58","227,75"], [6627,"04/11/2023 01:50:30","32,56","227,75"], [6628,"04/11/2023 01:50:36","29,62","227,75"], [6629,"04/11/2023 01:51:10","33,36","227,75"], [6630,"04/11/2023 01:51:35","35,26","238,96"], [6631,"04/11/2023 01:51:56","27,75","238,96"], [6632,"04/11/2023 01:52:02","32,51","238,96"], [6633,"04/11/2023 01:53:35","30,37","226,55"], [6634,"04/11/2023 01:53:40","29,06","226,55"], [6635,"04/11/2023 01:53:59","29,41","226,55"], [6636,"04/11/2023 01:54:05","31,29","226,55"], [6637,"04/11/2023 01:54:10","25,67","226,55"], [6638,"04/11/2023 01:54:16","28,83","226,55"], [6639,"04/11/2023 01:54:19","33,69","226,55"], [6640,"04/11/2023 01:54:27","27,55","226,55"], [6641,"04/11/2023 01:54:33","32,8","226,55"], [6642,"04/11/2023 01:55:32","31,36","230,13"], [6643,"04/11/2023 01:55:39","26,2","230,13"], [6644,"04/11/2023 01:55:44","26,17","225,34"], [6645,"04/11/2023 01:56:01","34,24","225,34"], [6646,"04/11/2023 01:56:16","35,37","225,34"], [6647,"04/11/2023 01:56:22","29,59","225,34"], [6648,"04/11/2023 01:56:28","28,86","225,34"], [6649,"04/11/2023 01:56:34","30,32","225,34"], [6650,"04/11/2023 01:56:39","35,46","225,34"], [6651,"04/11/2023 01:56:44","29,2","225,34"], [6652,"04/11/2023 01:57:09","25,99","225,34"], [6653,"04/11/2023 01:57:12","33,6","225,34"], [6654,"04/11/2023 01:57:23","30,52","225,34"], [6655,"04/11/2023 01:57:37","28","225,34"], [6656,"04/11/2023 01:57:42","31,48","232,54"], [6657,"04/11/2023 01:58:12","27,59","234,53"], [6658,"04/11/2023 01:58:18","37,97","234,53"], [6659,"04/11/2023 01:58:43","31,87","234,53"], [6660,"04/11/2023 01:59:11","28,17","234,53"], [6661,"04/11/2023 01:59:16","34,24","234,53"], [6662,"04/11/2023 02:00:16","34,78","231,28"], [6663,"04/11/2023 02:00:22","29,39","231,28"], [6664,"04/11/2023 02:00:45","28,34","231,28"], [6665,"04/11/2023 02:01:01","31,78","231,28"], [6666,"04/11/2023 02:01:06","27,95","231,28"], [6667,"04/11/2023 02:01:11","30,14","231,28"], [6668,"04/11/2023 02:01:15","32,45","231,28"], [6669,"04/11/2023 02:01:21","26,48","231,28"], [6670,"04/11/2023 02:01:27","26,72","231,28"], [6671,"04/11/2023 02:01:45","33,91","224,91"], [6672,"04/11/2023 02:03:07","30,56","225,5"], [6673,"04/11/2023 02:03:11","25,71","225,5"], [6674,"04/11/2023 02:03:26","24,59","225,5"], [6675,"04/11/2023 02:03:38","30,43","225,5"], [6676,"04/11/2023 02:03:42","29,72","225,5"], [6677,"04/11/2023 02:03:46","33,92","225,5"], [6678,"04/11/2023 02:05:24","32,86","232,47"], [6679,"04/11/2023 02:05:29","26,74","232,47"], [6680,"04/11/2023 02:05:45","28,85","232,47"], [6681,"04/11/2023 02:06:12","36,75","232,47"], [6682,"04/11/2023 02:06:18","28,1","232,47"], [6683,"04/11/2023 02:06:22","31,12","232,47"], [6684,"04/11/2023 02:06:40","33,17","232,47"], [6685,"04/11/2023 02:07:05","26,77","234,82"], [6686,"04/11/2023 02:07:16","26,98","234,82"], [6687,"04/11/2023 02:07:21","36,68","234,82"], [6688,"04/11/2023 02:09:20","37,24","236,35"], [6689,"04/11/2023 02:09:26","34,87","229,97"], [6690,"04/11/2023 02:10:42","34,05","229,97"], [6691,"04/11/2023 02:11:37","38,73","231,41"], [6692,"04/11/2023 02:13:23","32,93","232,76"], [6693,"04/11/2023 02:13:28","29,83","232,76"], [6694,"04/11/2023 02:13:34","28,64","232,76"], [6695,"04/11/2023 02:13:39","30,37","233,16"], [6696,"04/11/2023 02:14:33","31,09","234,8"], [6697,"04/11/2023 02:14:37","28,29","234,8"], [6698,"04/11/2023 02:14:43","29,8","234,8"], [6699,"04/11/2023 02:14:51","31,09","234,8"], [6700,"04/11/2023 02:14:57","26,89","234,8"], [6701,"04/11/2023 02:15:21","29,49","234,8"], [6702,"04/11/2023 02:15:27","30,09","234,8"], [6703,"04/11/2023 02:17:19","34,39","233,29"], [6704,"04/11/2023 02:17:25","28,43","233,29"], [6705,"04/11/2023 02:17:30","31,5","233,29"], [6706,"04/11/2023 02:17:46","36,11","235,68"], [6707,"04/11/2023 02:17:58","40,87","235,68"], [6708,"04/11/2023 02:18:22","31,84","235,68"], [6709,"04/11/2023 02:19:02","32,84","235,68"], [6710,"04/11/2023 02:19:19","27,95","235,68"], [6711,"04/11/2023 02:19:25","28","235,68"], [6712,"04/11/2023 02:19:29","33,29","235,68"], [6713,"04/11/2023 02:19:35","28,69","235,68"], [6714,"04/11/2023 02:19:40","32,5","235,68"], [6715,"04/11/2023 02:19:44","29,99","238,12"], [6716,"04/11/2023 02:19:49","29,01","238,12"], [6717,"04/11/2023 02:20:00","33,59","242,98"], [6718,"04/11/2023 02:21:40","30,98","242,98"], [6719,"04/11/2023 02:21:46","28,19","242,98"], [6720,"04/11/2023 02:22:31","29,65","237,3"], [6721,"04/11/2023 02:22:37","30,17","237,3"], [6722,"04/11/2023 02:22:51","30,13","237,3"], [6723,"04/11/2023 02:23:04","27,56","237,3"], [6724,"04/11/2023 02:23:40","28,43","237,3"], [6725,"04/11/2023 02:23:47","34,49","237,3"], [6726,"04/11/2023 02:25:46","35,63","232,85"], [6727,"04/11/2023 02:25:51","37,31","232,85"], [6728,"04/11/2023 02:26:03","35,37","228,38"], [6729,"04/11/2023 02:26:07","29,95","228,38"], [6730,"04/11/2023 02:26:13","30,51","235,72"], [6731,"04/11/2023 02:27:13","31,13","235,72"], [6732,"04/11/2023 02:27:36","27,29","235,72"], [6733,"04/11/2023 02:28:07","29,61","231,26"], [6734,"04/11/2023 02:28:12","33,72","240,13"], [6735,"04/11/2023 02:29:07","32,79","240,13"], [6736,"04/11/2023 02:29:12","25,82","240,13"], [6737,"04/11/2023 02:29:53","28,11","240,13"], [6738,"04/11/2023 02:30:10","31,37","240,13"], [6739,"04/11/2023 02:30:15","28,12","227,29"], [6740,"04/11/2023 02:30:39","36,88","230,81"], [6741,"04/11/2023 02:31:51","31,81","230,81"], [6742,"04/11/2023 02:31:56","27,74","230,81"], [6743,"04/11/2023 02:32:06","31,38","230,81"], [6744,"04/11/2023 02:32:12","28,64","230,81"], [6745,"04/11/2023 02:33:14","28,12","229,15"], [6746,"04/11/2023 02:33:20","33,54","229,15"], [6747,"04/11/2023 02:33:35","28,46","229,15"], [6748,"04/11/2023 02:33:40","31,59","229,15"], [6749,"04/11/2023 02:34:13","33,49","225,03"], [6750,"04/11/2023 02:34:18","29,18","225,03"], [6751,"04/11/2023 02:34:46","32,65","227,52"], [6752,"04/11/2023 02:36:43","34,08","232,65"], [6753,"04/11/2023 02:36:49","29,93","232,65"], [6754,"04/11/2023 02:36:54","35,4","232,65"], [6755,"04/11/2023 02:37:36","36,22","232,65"], [6756,"04/11/2023 02:37:42","29,19","232,65"], [6757,"04/11/2023 02:37:47","35,69","232,65"], [6758,"04/11/2023 02:38:11","32,71","232,65"], [6759,"04/11/2023 02:38:17","27,6","232,65"], [6760,"04/11/2023 02:38:39","29,97","238,34"], [6761,"04/11/2023 02:38:44","33,41","238,34"], [6762,"04/11/2023 02:40:25","32,22","243,37"], [6763,"04/11/2023 02:40:51","31,97","237,63"], [6764,"04/11/2023 02:41:16","37,07","226,35"], [6765,"04/11/2023 02:41:21","29,56","226,35"], [6766,"04/11/2023 02:41:26","33,54","226,35"], [6767,"04/11/2023 02:42:12","37,3","226,35"], [6768,"04/11/2023 02:42:18","29,94","226,35"], [6769,"04/11/2023 02:42:23","31,55","226,35"], [6770,"04/11/2023 02:44:21","32,94","240,64"], [6771,"04/11/2023 02:44:25","30,57","240,64"], [6772,"04/11/2023 02:44:30","32,04","240,64"], [6773,"04/11/2023 02:44:49","29,14","234,65"], [6774,"04/11/2023 02:44:55","27,96","239,41"], [6775,"04/11/2023 02:45:05","32,51","239,41"], [6776,"04/11/2023 02:45:59","37,13","239,41"], [6777,"04/11/2023 02:46:11","29,09","239,41"], [6778,"04/11/2023 02:46:16","31,92","239,41"], [6779,"04/11/2023 02:47:14","36,87","240,55"], [6780,"04/11/2023 02:47:20","40,56","240,55"], [6781,"04/11/2023 02:47:25","36,27","240,55"], [6782,"04/11/2023 02:47:29","35,93","240,55"], [6783,"04/11/2023 02:47:34","27,51","240,55"], [6784,"04/11/2023 02:48:04","29,3","240,55"], [6785,"04/11/2023 02:48:10","32,61","240,55"], [6786,"04/11/2023 02:48:16","28,45","240,55"], [6787,"04/11/2023 02:48:21","36,31","240,55"], [6788,"04/11/2023 02:49:24","30,2","227,12"], [6789,"04/11/2023 02:49:28","27,42","227,12"], [6790,"04/11/2023 02:49:33","32,86","227,12"], [6791,"04/11/2023 02:49:52","27,33","227,12"], [6792,"04/11/2023 02:49:58","36,32","227,12"], [6793,"04/11/2023 02:51:34","34,63","235,94"], [6794,"04/11/2023 02:52:00","40,5","235,94"], [6795,"04/11/2023 02:52:03","37,03","235,94"], [6796,"04/11/2023 02:52:32","39,73","235,94"], [6797,"04/11/2023 02:52:38","41,98","235,57"], [6798,"04/11/2023 02:53:09","28,22","228,58"], [6799,"04/11/2023 02:53:14","31,02","228,58"], [6800,"04/11/2023 02:55:09","35,8","238,26"], [6801,"04/11/2023 02:55:16","37,44","238,91"], [6802,"04/11/2023 02:55:21","33,94","238,91"], [6803,"04/11/2023 02:55:27","29,95","238,91"], [6804,"04/11/2023 02:55:32","29,25","238,91"], [6805,"04/11/2023 02:55:36","35,67","238,91"], [6806,"04/11/2023 02:55:41","32,13","238,91"], [6807,"04/11/2023 02:56:06","27,76","238,91"], [6808,"04/11/2023 02:56:22","37,54","238,91"], [6809,"04/11/2023 02:56:24","40,23","238,91"], [6810,"04/11/2023 02:56:30","32,26","238,91"], [6811,"04/11/2023 02:56:39","31,55","238,91"], [6812,"04/11/2023 02:57:18","29,4","230,53"], [6813,"04/11/2023 02:57:24","38,19","230,53"], [6814,"04/11/2023 02:57:44","31,72","230,53"], [6815,"04/11/2023 02:58:19","28","230,53"], [6816,"04/11/2023 02:58:28","33,88","230,53"], [6817,"04/11/2023 02:58:41","31,1","230,53"], [6818,"04/11/2023 02:59:05","27,04","230,53"], [6819,"04/11/2023 02:59:11","32,22","230,53"], [6820,"04/11/2023 02:59:27","29,67","236,49"], [6821,"04/11/2023 02:59:40","26,19","243,49"], [6822,"04/11/2023 02:59:45","30,15","243,49"], [6823,"04/11/2023 03:00:12","33,83","243,49"], [6824,"04/11/2023 03:00:20","29,51","243,49"], [6825,"04/11/2023 03:00:25","32,98","243,49"], [6826,"04/11/2023 03:00:40","30,59","243,49"], [6827,"04/11/2023 03:00:45","24,28","243,49"], [6828,"04/11/2023 03:01:15","29,91","227,63"], [6829,"04/11/2023 03:01:29","35,03","241,07"], [6830,"04/11/2023 03:02:44","32,88","241,07"], [6831,"04/11/2023 03:03:11","27,71","241,07"], [6832,"04/11/2023 03:03:17","29,62","234,13"], [6833,"04/11/2023 03:03:31","30,44","234,13"], [6834,"04/11/2023 03:05:29","36,14","242,37"], [6835,"04/11/2023 03:05:34","37,47","242,37"], [6836,"04/11/2023 03:07:13","31,08","237,89"], [6837,"04/11/2023 03:07:19","28,75","237,89"], [6838,"04/11/2023 03:07:31","36,17","237,89"], [6839,"04/11/2023 03:08:30","39,08","238,94"], [6840,"04/11/2023 03:08:36","28,76","238,94"], [6841,"04/11/2023 03:08:41","28,4","238,94"], [6842,"04/11/2023 03:08:46","35,1","238,94"], [6843,"04/11/2023 03:09:08","28,81","238,94"], [6844,"04/11/2023 03:09:13","31,81","238,94"], [6845,"04/11/2023 03:10:22","31,55","236,35"], [6846,"04/11/2023 03:10:26","26,37","236,35"], [6847,"04/11/2023 03:10:32","32,65","236,35"], [6848,"04/11/2023 03:10:49","32,63","236,35"], [6849,"04/11/2023 03:10:54","28,98","236,35"], [6850,"04/11/2023 03:11:14","30,56","236,35"], [6851,"04/11/2023 03:11:19","29","236,35"], [6852,"04/11/2023 03:11:24","34,43","236,35"], [6853,"04/11/2023 03:11:54","32,91","238,97"], [6854,"04/11/2023 03:12:32","40,71","238,97"], [6855,"04/11/2023 03:12:38","36,53","238,97"], [6856,"04/11/2023 03:13:22","34,05","238,97"], [6857,"04/11/2023 03:13:27","29,03","238,97"], [6858,"04/11/2023 03:13:30","36,43","238,97"], [6859,"04/11/2023 03:14:43","32,6","228,2"], [6860,"04/11/2023 03:14:47","29,4","228,2"], [6861,"04/11/2023 03:14:55","32,13","228,2"], [6862,"04/11/2023 03:16:51","35,95","226,74"], [6863,"04/11/2023 03:16:55","30,27","226,74"], [6864,"04/11/2023 03:17:30","31,35","226,74"], [6865,"04/11/2023 03:17:38","29,02","226,74"], [6866,"04/11/2023 03:17:43","32,85","226,74"], [6867,"04/11/2023 03:17:49","26,48","226,74"], [6868,"04/11/2023 03:17:53","27,74","236,19"], [6869,"04/11/2023 03:18:15","35,7","228,12"], [6870,"04/11/2023 03:18:26","33,84","228,12"], [6871,"04/11/2023 03:18:32","29,94","228,12"], [6872,"04/11/2023 03:18:41","37,85","228,12"], [6873,"04/11/2023 03:19:55","35,52","228,12"], [6874,"04/11/2023 03:20:11","28,45","228,12"], [6875,"04/11/2023 03:20:17","32,64","230,31"], [6876,"04/11/2023 03:20:43","32,68","232,21"], [6877,"04/11/2023 03:20:48","28,36","232,21"], [6878,"04/11/2023 03:21:17","27,25","232,21"], [6879,"04/11/2023 03:21:22","30,69","232,21"], [6880,"04/11/2023 03:21:58","35,23","232,21"], [6881,"04/11/2023 03:22:01","40,13","232,21"], [6882,"04/11/2023 03:22:17","39,76","232,91"], [6883,"04/11/2023 03:22:51","36,78","224,13"], [6884,"04/11/2023 03:22:58","29,86","224,13"], [6885,"04/11/2023 03:23:01","36,22","224,13"], [6886,"04/11/2023 03:23:29","32,07","224,13"], [6887,"04/11/2023 03:23:33","27,85","224,13"], [6888,"04/11/2023 03:23:46","32,38","224,13"], [6889,"04/11/2023 03:23:52","27,75","224,13"], [6890,"04/11/2023 03:23:56","29,61","224,13"], [6891,"04/11/2023 03:24:01","30,34","224,13"], [6892,"04/11/2023 03:24:26","30,32","233,93"], [6893,"04/11/2023 03:24:30","28,94","233,93"], [6894,"04/11/2023 03:24:35","28,24","233,93"], [6895,"04/11/2023 03:24:47","30,07","233,93"], [6896,"04/11/2023 03:24:53","28,75","233,93"], [6897,"04/11/2023 03:24:56","25,98","233,93"], [6898,"04/11/2023 03:25:01","34,64","233,93"], [6899,"04/11/2023 03:25:22","25,48","233,93"], [6900,"04/11/2023 03:25:27","33,18","233,93"], [6901,"04/11/2023 03:25:31","32,06","233,93"], [6902,"04/11/2023 03:25:36","27,23","233,93"], [6903,"04/11/2023 03:25:47","36,34","233,93"], [6904,"04/11/2023 03:27:37","37,08","225,25"], [6905,"04/11/2023 03:27:49","36,82","225,25"], [6906,"04/11/2023 03:27:52","32,27","225,25"], [6907,"04/11/2023 03:27:58","26,2","225,25"], [6908,"04/11/2023 03:28:03","31,43","225,25"], [6909,"04/11/2023 03:30:01","31,21","229,74"], [6910,"04/11/2023 03:30:06","39,11","229,74"], [6911,"04/11/2023 03:32:01","35,49","220,49"], [6912,"04/11/2023 03:32:08","28,87","220,49"], [6913,"04/11/2023 03:32:34","30,26","220,49"], [6914,"04/11/2023 03:32:58","36,9","232,86"], [6915,"04/11/2023 03:33:01","27,84","232,86"], [6916,"04/11/2023 03:33:08","36,73","232,86"], [6917,"04/11/2023 03:35:00","30,88","231,36"], [6918,"04/11/2023 03:35:05","28,6","231,36"], [6919,"04/11/2023 03:35:08","31,32","231,36"], [6920,"04/11/2023 03:35:48","32,64","231,36"], [6921,"04/11/2023 03:35:53","29,79","231,36"], [6922,"04/11/2023 03:35:59","32,63","231,36"], [6923,"04/11/2023 03:36:04","29,97","231,36"], [6924,"04/11/2023 03:36:08","32,28","231,36"], [6925,"04/11/2023 03:38:05","36,11","234,92"], [6926,"04/11/2023 03:38:11","37,96","234,92"], [6927,"04/11/2023 03:38:30","31,78","234,92"], [6928,"04/11/2023 03:38:35","29,67","234,92"], [6929,"04/11/2023 03:38:39","30,48","234,92"], [6930,"04/11/2023 03:40:11","38,04","230,31"], [6931,"04/11/2023 03:40:38","27,97","230,31"], [6932,"04/11/2023 03:40:44","27,82","230,31"], [6933,"04/11/2023 03:40:49","31,1","230,31"], [6934,"04/11/2023 03:41:08","31,18","225,78"], [6935,"04/11/2023 03:41:12","29,56","225,78"], [6936,"04/11/2023 03:41:37","28,85","225,78"], [6937,"04/11/2023 03:41:43","30,32","225,78"], [6938,"04/11/2023 03:43:14","33,01","228,35"], [6939,"04/11/2023 03:43:49","36,8","228,35"], [6940,"04/11/2023 03:44:03","30,12","228,35"], [6941,"04/11/2023 03:44:08","27,31","228,35"], [6942,"04/11/2023 03:44:14","30,68","228,35"], [6943,"04/11/2023 03:44:50","30,36","228,35"], [6944,"04/11/2023 03:44:54","29,03","228,35"], [6945,"04/11/2023 03:45:02","29,01","228,35"], [6946,"04/11/2023 03:45:08","34,17","227,41"], [6947,"04/11/2023 03:45:43","33,95","232,25"], [6948,"04/11/2023 03:45:48","26,53","232,25"], [6949,"04/11/2023 03:45:52","34,88","232,25"], [6950,"04/11/2023 03:46:16","34,99","232,25"], [6951,"04/11/2023 03:46:43","28,42","232,25"], [6952,"04/11/2023 03:46:49","31,87","232,25"], [6953,"04/11/2023 03:46:52","29,59","232,25"], [6954,"04/11/2023 03:46:59","33,03","232,25"], [6955,"04/11/2023 03:48:10","33,52","236,42"], [6956,"04/11/2023 03:48:15","28,9","236,42"], [6957,"04/11/2023 03:48:20","34,46","236,42"], [6958,"04/11/2023 03:49:56","38,42","231,11"], [6959,"04/11/2023 03:50:01","40,3","231,11"], [6960,"04/11/2023 03:50:18","33,9","231,11"], [6961,"04/11/2023 03:51:24","37,85","226,08"], [6962,"04/11/2023 03:51:46","28,77","226,08"], [6963,"04/11/2023 03:51:50","32,48","226,08"], [6964,"04/11/2023 03:53:04","36,55","226,08"], [6965,"04/11/2023 03:53:11","29,09","226,08"], [6966,"04/11/2023 03:53:16","38,24","226,08"], [6967,"04/11/2023 03:53:45","34,68","237,08"], [6968,"04/11/2023 03:53:51","29,52","232,48"], [6969,"04/11/2023 03:53:56","27,96","232,48"], [6970,"04/11/2023 03:54:01","32,79","232,48"], [6971,"04/11/2023 03:54:53","33,38","232,48"], [6972,"04/11/2023 03:54:58","29,32","232,48"], [6973,"04/11/2023 03:55:03","31,34","232,48"], [6974,"04/11/2023 03:55:17","25,75","232,48"], [6975,"04/11/2023 03:55:27","27,58","232,48"], [6976,"04/11/2023 03:55:48","30,24","232,83"], [6977,"04/11/2023 03:56:04","35,78","225,09"], [6978,"04/11/2023 03:56:12","29,14","225,09"], [6979,"04/11/2023 03:56:16","38,12","225,09"], [6980,"04/11/2023 03:58:03","34,14","228,7"], [6981,"04/11/2023 03:58:20","33,17","228,7"], [6982,"04/11/2023 03:59:06","32,8","228,7"], [6983,"04/11/2023 03:59:11","29,27","228,7"], [6984,"04/11/2023 03:59:15","36,29","228,7"], [6985,"04/11/2023 04:00:09","35,42","222,47"], [6986,"04/11/2023 04:00:15","29,61","222,47"], [6987,"04/11/2023 04:00:20","38,17","222,47"], [6988,"04/11/2023 04:01:51","32,57","222,47"], [6989,"04/11/2023 04:01:56","28,85","222,47"], [6990,"04/11/2023 04:02:01","27,36","222,47"], [6991,"04/11/2023 04:02:07","33,43","222,47"], [6992,"04/11/2023 04:03:14","35,99","224,19"], [6993,"04/11/2023 04:03:19","28,27","224,19"], [6994,"04/11/2023 04:03:24","35,13","224,19"], [6995,"04/11/2023 04:03:57","33,24","224,19"], [6996,"04/11/2023 04:04:02","29,93","224,19"], [6997,"04/11/2023 04:04:07","31,55","224,19"], [6998,"04/11/2023 04:05:35","33,99","216,72"], [6999,"04/11/2023 04:05:59","29,28","216,72"], [7000,"04/11/2023 04:06:05","34,63","216,72"], [7001,"04/11/2023 04:07:05","31","223,78"], [7002,"04/11/2023 04:07:11","40,32","223,78"], [7003,"04/11/2023 04:07:15","37,8","223,78"], [7004,"04/11/2023 04:09:12","35,9","225,84"], [7005,"04/11/2023 04:09:17","34,82","225,84"], [7006,"04/11/2023 04:09:29","31,52","225,84"], [7007,"04/11/2023 04:09:33","29,53","225,84"], [7008,"04/11/2023 04:10:12","26,86","225,84"], [7009,"04/11/2023 04:10:14","30,91","225,84"], [7010,"04/11/2023 04:11:17","30,27","229,24"], [7011,"04/11/2023 04:11:19","27,58","229,24"], [7012,"04/11/2023 04:11:29","30,06","229,24"], [7013,"04/11/2023 04:11:44","31,9","229,24"], [7014,"04/11/2023 04:12:10","29,22","229,24"], [7015,"04/11/2023 04:12:15","32,21","229,24"], [7016,"04/11/2023 04:12:21","25,86","229,24"], [7017,"04/11/2023 04:13:04","29,91","220,79"], [7018,"04/11/2023 04:13:09","32,57","220,79"], [7019,"04/11/2023 04:13:14","28,36","220,79"], [7020,"04/11/2023 04:13:45","27,49","220,79"], [7021,"04/11/2023 04:14:11","30,93","220,79"], [7022,"04/11/2023 04:16:11","34,05","222,98"], [7023,"04/11/2023 04:16:16","33,31","222,98"], [7024,"04/11/2023 04:16:34","30,09","222,98"], [7025,"04/11/2023 04:16:38","29,21","222,98"], [7026,"04/11/2023 04:16:42","34,56","222,98"], [7027,"04/11/2023 04:17:04","25,93","223,76"], [7028,"04/11/2023 04:17:10","30,56","233,29"], [7029,"04/11/2023 04:17:26","33,12","233,29"], [7030,"04/11/2023 04:17:36","27,18","233,29"], [7031,"04/11/2023 04:17:42","33,61","233,29"], [7032,"04/11/2023 04:17:49","35,64","233,29"], [7033,"04/11/2023 04:18:01","28,83","233,29"], [7034,"04/11/2023 04:18:07","29,73","233,29"], [7035,"04/11/2023 04:18:12","35,53","233,29"], [7036,"04/11/2023 04:19:06","31,28","232,37"], [7037,"04/11/2023 04:19:11","28,75","232,37"], [7038,"04/11/2023 04:19:20","29,76","220,53"], [7039,"04/11/2023 04:19:26","35,48","220,53"], [7040,"04/11/2023 04:19:37","28,29","220,53"], [7041,"04/11/2023 04:19:42","30,53","220,53"], [7042,"04/11/2023 04:19:48","27,64","220,53"], [7043,"04/11/2023 04:20:18","34,97","220,53"], [7044,"04/11/2023 04:21:06","30,13","217,43"], [7045,"04/11/2023 04:21:13","28,7","224,18"], [7046,"04/11/2023 04:21:26","28,88","224,18"], [7047,"04/11/2023 04:21:35","30,49","224,18"], [7048,"04/11/2023 04:22:12","30,53","224,18"], [7049,"04/11/2023 04:22:16","29,83","224,18"], [7050,"04/11/2023 04:22:48","29,91","224,18"], [7051,"04/11/2023 04:23:08","33,92","224,18"], [7052,"04/11/2023 04:23:14","32,18","228,31"], [7053,"04/11/2023 04:23:19","27,27","233,3"], [7054,"04/11/2023 04:23:22","30,9","233,3"], [7055,"04/11/2023 04:25:20","36,42","224,85"], [7056,"04/11/2023 04:25:23","32,21","230,59"], [7057,"04/11/2023 04:26:11","30,23","230,59"], [7058,"04/11/2023 04:26:15","27,71","230,59"], [7059,"04/11/2023 04:26:26","29,99","230,59"], [7060,"04/11/2023 04:26:38","32,49","230,59"], [7061,"04/11/2023 04:26:43","34,71","230,59"], [7062,"04/11/2023 04:26:49","29,72","230,59"], [7063,"04/11/2023 04:26:54","34,83","230,59"], [7064,"04/11/2023 04:27:28","31,7","228,78"], [7065,"04/11/2023 04:27:37","29,5","228,78"], [7066,"04/11/2023 04:28:21","25,93","228,78"], [7067,"04/11/2023 04:28:26","32,38","228,78"], [7068,"04/11/2023 04:28:32","31,67","228,78"], [7069,"04/11/2023 04:28:36","28,92","228,78"], [7070,"04/11/2023 04:28:41","28,22","228,78"], [7071,"04/11/2023 04:28:46","31,72","228,78"], [7072,"04/11/2023 04:28:50","25,11","228,78"], [7073,"04/11/2023 04:28:55","30,56","228,78"], [7074,"04/11/2023 04:29:19","32,49","228,78"], [7075,"04/11/2023 04:29:24","29,03","229,39"], [7076,"04/11/2023 04:29:29","33,85","224,87"], [7077,"04/11/2023 04:29:56","31,11","224,87"], [7078,"04/11/2023 04:30:15","29,27","224,87"], [7079,"04/11/2023 04:30:30","25,09","224,87"], [7080,"04/11/2023 04:30:41","37,81","224,87"], [7081,"04/11/2023 04:31:43","33,62","223,78"], [7082,"04/11/2023 04:31:49","29,02","223,78"], [7083,"04/11/2023 04:31:52","29,98","223,78"], [7084,"04/11/2023 04:31:58","30,55","223,78"], [7085,"04/11/2023 04:32:15","28,83","223,78"], [7086,"04/11/2023 04:32:24","29,23","223,78"], [7087,"04/11/2023 04:32:30","32,05","223,78"], [7088,"04/11/2023 04:32:35","28,38","223,78"], [7089,"04/11/2023 04:32:44","31,94","223,78"], [7090,"04/11/2023 04:32:47","31,89","223,78"], [7091,"04/11/2023 04:32:53","29,21","223,78"], [7092,"04/11/2023 04:32:58","28,7","223,78"], [7093,"04/11/2023 04:33:23","32,78","223,78"], [7094,"04/11/2023 04:33:45","33,4","221,83"], [7095,"04/11/2023 04:33:50","29,34","221,83"], [7096,"04/11/2023 04:33:56","29,36","221,83"], [7097,"04/11/2023 04:34:03","31,36","221,83"], [7098,"04/11/2023 04:36:00","32,92","219,67"], [7099,"04/11/2023 04:36:20","30,84","219,67"], [7100,"04/11/2023 04:36:25","30,54","219,67"], [7101,"04/11/2023 04:36:31","26,98","219,67"], [7102,"04/11/2023 04:36:36","30,32","219,67"], [7103,"04/11/2023 04:36:49","33,58","219,67"], [7104,"04/11/2023 04:36:55","29,4","219,67"], [7105,"04/11/2023 04:36:58","31,87","219,67"], [7106,"04/11/2023 04:37:22","34,56","219,67"], [7107,"04/11/2023 04:37:28","29,07","219,67"], [7108,"04/11/2023 04:37:33","31,34","230,87"], [7109,"04/11/2023 04:37:38","28,89","227,32"], [7110,"04/11/2023 04:37:42","30,25","227,32"], [7111,"04/11/2023 04:37:49","29,12","227,32"], [7112,"04/11/2023 04:37:58","28,04","227,32"], [7113,"04/11/2023 04:38:23","33,83","227,32"], [7114,"04/11/2023 04:38:27","35,55","227,32"], [7115,"04/11/2023 04:38:33","28,25","227,32"], [7116,"04/11/2023 04:38:38","30,37","227,32"], [7117,"04/11/2023 04:40:37","30,15","222"], [7118,"04/11/2023 04:40:43","28,4","222"], [7119,"04/11/2023 04:40:45","26,6","222"], [7120,"04/11/2023 04:40:51","33,71","222"], [7121,"04/11/2023 04:41:06","30,28","222"], [7122,"04/11/2023 04:41:21","29,28","222"], [7123,"04/11/2023 04:41:26","26,74","222"], [7124,"04/11/2023 04:41:32","32,76","222"], [7125,"04/11/2023 04:42:32","32,69","233,73"], [7126,"04/11/2023 04:42:39","29,03","233,73"], [7127,"04/11/2023 04:42:53","28,89","233,73"], [7128,"04/11/2023 04:42:59","30,63","233,73"], [7129,"04/11/2023 04:43:01","27,91","233,73"], [7130,"04/11/2023 04:43:08","32,03","233,73"], [7131,"04/11/2023 04:44:03","30,34","223,42"], [7132,"04/11/2023 04:44:08","29,26","223,42"], [7133,"04/11/2023 04:44:44","33,96","223,42"], [7134,"04/11/2023 04:44:51","30,66","223,42"], [7135,"04/11/2023 04:44:56","29,97","223,42"], [7136,"04/11/2023 04:45:02","31,83","223,42"], [7137,"04/11/2023 04:45:06","30,68","223,42"], [7138,"04/11/2023 04:45:22","25,03","223,42"], [7139,"04/11/2023 04:45:28","33,75","223,42"], [7140,"04/11/2023 04:46:41","34,96","230,11"], [7141,"04/11/2023 04:46:47","28,39","230,11"], [7142,"04/11/2023 04:46:54","33,07","230,11"], [7143,"04/11/2023 04:47:10","31,94","230,11"], [7144,"04/11/2023 04:47:27","29,48","230,11"], [7145,"04/11/2023 04:47:32","30,31","230,11"], [7146,"04/11/2023 04:47:44","30,77","226,1"], [7147,"04/11/2023 04:47:48","29,83","226,1"], [7148,"04/11/2023 04:48:00","33,32","226,1"], [7149,"04/11/2023 04:48:28","34,83","226,1"], [7150,"04/11/2023 04:48:34","28,04","226,1"], [7151,"04/11/2023 04:48:37","35,93","226,1"], [7152,"04/11/2023 04:48:41","32,68","226,1"], [7153,"04/11/2023 04:48:48","29,15","226,1"], [7154,"04/11/2023 04:48:57","28,74","226,1"], [7155,"04/11/2023 04:49:02","30,34","226,1"], [7156,"04/11/2023 04:49:07","29,5","226,1"], [7157,"04/11/2023 04:49:31","33,29","226,1"], [7158,"04/11/2023 04:49:39","34,54","226,1"], [7159,"04/11/2023 04:49:45","29,39","224,42"], [7160,"04/11/2023 04:49:50","31,76","232,04"], [7161,"04/11/2023 04:51:47","30,85","232,04"], [7162,"04/11/2023 04:51:51","30,54","232,8"], [7163,"04/11/2023 04:52:39","31,84","228,71"], [7164,"04/11/2023 04:52:45","29,17","228,71"], [7165,"04/11/2023 04:52:49","30,37","228,71"], [7166,"04/11/2023 04:53:34","31,43","228,71"], [7167,"04/11/2023 04:53:40","26,71","228,71"], [7168,"04/11/2023 04:53:43","27,24","228,71"], [7169,"04/11/2023 04:53:50","30,95","228,71"], [7170,"04/11/2023 04:53:54","26,96","231,15"], [7171,"04/11/2023 04:54:00","30,44","231,15"], [7172,"04/11/2023 04:55:57","35,8","230,09"], [7173,"04/11/2023 04:56:01","32,55","220,21"], [7174,"04/11/2023 04:56:16","32,96","220,21"], [7175,"04/11/2023 04:56:38","29,51","220,21"], [7176,"04/11/2023 04:56:43","33,88","220,21"], [7177,"04/11/2023 04:56:48","31,23","220,21"], [7178,"04/11/2023 04:56:53","28,47","220,21"], [7179,"04/11/2023 04:56:59","28,04","220,21"], [7180,"04/11/2023 04:57:06","33,63","220,21"], [7181,"04/11/2023 04:57:17","34,39","220,21"], [7182,"04/11/2023 04:57:31","29,15","220,21"], [7183,"04/11/2023 04:57:37","26,56","220,21"], [7184,"04/11/2023 04:57:43","34,02","220,21"], [7185,"04/11/2023 04:59:36","34,04","226,45"], [7186,"04/11/2023 04:59:40","29,61","226,45"], [7187,"04/11/2023 04:59:46","33,27","226,45"], [7188,"04/11/2023 05:01:46","34,89","222,85"], [7189,"04/11/2023 05:01:51","32,98","222,85"], [7190,"04/11/2023 05:02:01","30,92","225,37"], [7191,"04/11/2023 05:02:06","26,69","231,01"], [7192,"04/11/2023 05:02:23","25,77","231,01"], [7193,"04/11/2023 05:02:47","35,69","231,01"], [7194,"04/11/2023 05:04:00","32,2","231,01"], [7195,"04/11/2023 05:04:06","27,17","228,36"], [7196,"04/11/2023 05:04:23","24,35","219,42"], [7197,"04/11/2023 05:04:38","32,16","219,42"], [7198,"04/11/2023 05:04:42","31,09","219,42"], [7199,"04/11/2023 05:04:47","25,82","219,42"], [7200,"04/11/2023 05:05:10","26,85","219,42"], [7201,"04/11/2023 05:05:14","30,41","219,42"], [7202,"04/11/2023 05:05:19","28,49","219,42"], [7203,"04/11/2023 05:05:56","28,24","219,42"], [7204,"04/11/2023 05:05:58","30,69","219,42"], [7205,"04/11/2023 05:06:02","27,97","231,05"], [7206,"04/11/2023 05:06:20","25,04","232,91"], [7207,"04/11/2023 05:06:47","33,61","232,91"], [7208,"04/11/2023 05:07:03","31,29","232,91"], [7209,"04/11/2023 05:07:08","26,15","232,91"], [7210,"04/11/2023 05:07:20","32,39","232,91"], [7211,"04/11/2023 05:07:57","32,12","232,91"], [7212,"04/11/2023 05:08:00","26,55","232,91"], [7213,"04/11/2023 05:08:06","26,61","232,91"], [7214,"04/11/2023 05:08:12","32,31","224,8"], [7215,"04/11/2023 05:08:51","30,23","230,18"], [7216,"04/11/2023 05:08:56","29,45","230,18"], [7217,"04/11/2023 05:09:02","33,65","230,18"], [7218,"04/11/2023 05:09:07","27,23","230,18"], [7219,"04/11/2023 05:09:12","32,28","230,18"], [7220,"04/11/2023 05:09:22","26,76","230,18"], [7221,"04/11/2023 05:09:54","34,07","230,18"], [7222,"04/11/2023 05:10:25","32,21","222,22"], [7223,"04/11/2023 05:10:43","28,48","222,22"], [7224,"04/11/2023 05:10:49","31,92","222,22"], [7225,"04/11/2023 05:10:52","28,72","222,22"], [7226,"04/11/2023 05:11:17","29,08","222,22"], [7227,"04/11/2023 05:11:23","30,21","222,22"], [7228,"04/11/2023 05:11:41","29,1","222,22"], [7229,"04/11/2023 05:12:44","27,01","228,47"], [7230,"04/11/2023 05:12:50","32,09","228,47"], [7231,"04/11/2023 05:12:56","29,43","228,47"], [7232,"04/11/2023 05:13:26","24,98","228,47"], [7233,"04/11/2023 05:13:59","30,2","228,47"], [7234,"04/11/2023 05:14:04","29,56","228,47"], [7235,"04/11/2023 05:14:08","30,59","228,47"], [7236,"04/11/2023 05:14:13","27,64","228,47"], [7237,"04/11/2023 05:14:25","30,3","228,47"], [7238,"04/11/2023 05:15:10","30,64","227,2"], [7239,"04/11/2023 05:15:14","27,52","227,2"], [7240,"04/11/2023 05:15:47","27,95","227,2"], [7241,"04/11/2023 05:15:51","30,39","227,2"], [7242,"04/11/2023 05:15:56","26,92","227,2"], [7243,"04/11/2023 05:16:07","22,47","227,2"], [7244,"04/11/2023 05:16:12","32,12","227,2"], [7245,"04/11/2023 05:16:17","28,66","227,2"], [7246,"04/11/2023 05:16:56","27,76","224,49"], [7247,"04/11/2023 05:17:01","31,34","223,3"], [7248,"04/11/2023 05:17:24","31,17","223,3"], [7249,"04/11/2023 05:17:29","29,74","223,3"], [7250,"04/11/2023 05:17:53","32,8","223,3"], [7251,"04/11/2023 05:17:59","28,94","223,3"], [7252,"04/11/2023 05:18:05","31,21","223,3"], [7253,"04/11/2023 05:19:29","31,24","226,67"], [7254,"04/11/2023 05:19:35","29,29","226,67"], [7255,"04/11/2023 05:20:01","31,55","226,67"], [7256,"04/11/2023 05:20:07","28,63","226,67"], [7257,"04/11/2023 05:20:12","30,03","226,67"], [7258,"04/11/2023 05:20:16","30,32","226,67"], [7259,"04/11/2023 05:20:22","29,24","226,67"], [7260,"04/11/2023 05:20:36","27,14","218,34"], [7261,"04/11/2023 05:21:01","31,85","218,34"], [7262,"04/11/2023 05:21:07","30,61","225,31"], [7263,"04/11/2023 05:21:13","25,56","225,31"], [7264,"04/11/2023 05:21:34","28,62","225,31"], [7265,"04/11/2023 05:21:54","30,97","225,31"], [7266,"04/11/2023 05:22:00","28,08","225,31"], [7267,"04/11/2023 05:22:06","25,96","225,31"], [7268,"04/11/2023 05:22:10","30,74","225,31"], [7269,"04/11/2023 05:22:15","29,96","225,31"], [7270,"04/11/2023 05:22:33","27,73","225,31"], [7271,"04/11/2023 05:22:38","31,23","225,31"], [7272,"04/11/2023 05:23:05","29,18","231,38"], [7273,"04/11/2023 05:23:21","28,28","231,38"], [7274,"04/11/2023 05:23:30","33,43","231,38"], [7275,"04/11/2023 05:23:35","29,29","231,38"], [7276,"04/11/2023 05:23:40","33,99","231,38"], [7277,"04/11/2023 05:24:00","29,82","231,38"], [7278,"04/11/2023 05:24:12","29,11","231,38"], [7279,"04/11/2023 05:24:16","31,69","231,38"], [7280,"04/11/2023 05:24:20","32,21","231,38"], [7281,"04/11/2023 05:24:30","27,39","231,38"], [7282,"04/11/2023 05:25:28","24,41","232,97"], [7283,"04/11/2023 05:25:33","30,28","232,97"], [7284,"04/11/2023 05:25:38","25,58","232,97"], [7285,"04/11/2023 05:26:15","28,55","232,97"], [7286,"04/11/2023 05:26:21","30,51","232,97"], [7287,"04/11/2023 05:26:33","30,12","232,97"], [7288,"04/11/2023 05:26:36","28,95","232,97"], [7289,"04/11/2023 05:26:42","28,81","232,97"], [7290,"04/11/2023 05:27:09","31,2","231,28"], [7291,"04/11/2023 05:28:22","30,07","229,36"], [7292,"04/11/2023 05:28:27","28,6","229,36"], [7293,"04/11/2023 05:28:37","26,87","229,36"], [7294,"04/11/2023 05:28:43","33,09","229,36"], [7295,"04/11/2023 05:29:04","27,4","229,36"], [7296,"04/11/2023 05:29:08","32,65","229,36"], [7297,"04/11/2023 05:29:13","29,53","229,36"], [7298,"04/11/2023 05:29:19","30,91","225,25"], [7299,"04/11/2023 05:29:26","31,27","228,01"], [7300,"04/11/2023 05:29:29","29,92","228,01"], [7301,"04/11/2023 05:29:38","33,92","228,01"], [7302,"04/11/2023 05:31:14","31,82","225,82"], [7303,"04/11/2023 05:31:20","29,51","225,82"], [7304,"04/11/2023 05:31:24","31,55","221,2"], [7305,"04/11/2023 05:31:29","31,94","221,2"], [7306,"04/11/2023 05:31:38","28,96","221,2"], [7307,"04/11/2023 05:31:45","30,18","221,2"], [7308,"04/11/2023 05:31:50","28,95","221,2"], [7309,"04/11/2023 05:32:11","31,66","221,2"], [7310,"04/11/2023 05:32:18","33,82","221,2"], [7311,"04/11/2023 05:32:23","26,89","221,2"], [7312,"04/11/2023 05:32:29","30,29","221,2"], [7313,"04/11/2023 05:32:39","32,97","221,2"], [7314,"04/11/2023 05:32:43","28,29","221,2"], [7315,"04/11/2023 05:32:49","32","220,36"], [7316,"04/11/2023 05:33:23","32,62","220,36"], [7317,"04/11/2023 05:33:30","28,77","256,12"], [7318,"04/11/2023 05:34:22","29,56","256,12"], [7319,"04/11/2023 05:34:28","32,08","256,12"], [7320,"04/11/2023 05:34:48","34,79","256,12"], [7321,"04/11/2023 05:35:04","27,47","256,12"], [7322,"04/11/2023 05:35:08","35,88","256,12"], [7323,"04/11/2023 05:35:24","31,24","227,73"], [7324,"04/11/2023 05:35:29","27,27","225,88"], [7325,"04/11/2023 05:35:37","28,93","225,88"], [7326,"04/11/2023 05:35:41","32,37","225,88"], [7327,"04/11/2023 05:35:50","29,2","225,88"], [7328,"04/11/2023 05:36:08","32,4","225,88"], [7329,"04/11/2023 05:36:17","32,13","225,88"], [7330,"04/11/2023 05:36:23","29,8","225,88"], [7331,"04/11/2023 05:36:28","30,2","225,88"], [7332,"04/11/2023 05:36:33","30,3","225,88"], [7333,"04/11/2023 05:36:37","29,2","225,88"], [7334,"04/11/2023 05:36:44","30,15","225,88"], [7335,"04/11/2023 05:36:49","26,53","225,88"], [7336,"04/11/2023 05:37:43","27,47","224,34"], [7337,"04/11/2023 05:37:49","34,02","224,34"], [7338,"04/11/2023 05:38:09","29,36","224,34"], [7339,"04/11/2023 05:38:24","28,94","224,34"], [7340,"04/11/2023 05:38:27","31,36","224,34"], [7341,"04/11/2023 05:38:33","26,99","224,34"], [7342,"04/11/2023 05:38:38","31,9","224,34"], [7343,"04/11/2023 05:38:44","25,87","224,34"], [7344,"04/11/2023 05:39:16","33,39","224,34"], [7345,"04/11/2023 05:39:27","32,66","224,34"], [7346,"04/11/2023 05:39:33","28,19","234,28"], [7347,"04/11/2023 05:39:39","31,4","234,28"], [7348,"04/11/2023 05:39:41","30,67","234,28"], [7349,"04/11/2023 05:39:55","29,33","234,28"], [7350,"04/11/2023 05:40:11","32,78","234,28"], [7351,"04/11/2023 05:40:17","27,07","234,28"], [7352,"04/11/2023 05:40:21","28,31","234,28"], [7353,"04/11/2023 05:40:26","31,63","234,28"], [7354,"04/11/2023 05:40:31","29,67","234,28"], [7355,"04/11/2023 05:40:42","29,29","234,28"], [7356,"04/11/2023 05:40:53","31,07","234,28"], [7357,"04/11/2023 05:41:23","27,87","234,28"], [7358,"04/11/2023 05:41:34","29,73","234,28"], [7359,"04/11/2023 05:41:40","32,91","233,65"], [7360,"04/11/2023 05:41:43","28,44","233"], [7361,"04/11/2023 05:41:56","26,21","233"], [7362,"04/11/2023 05:42:24","30,39","233"], [7363,"04/11/2023 05:43:47","31,4","238,72"], [7364,"04/11/2023 05:43:55","28,56","238,72"], [7365,"04/11/2023 05:44:17","30,7","238,72"], [7366,"04/11/2023 05:44:22","32,27","238,72"], [7367,"04/11/2023 05:44:26","29,01","238,72"], [7368,"04/11/2023 05:44:57","23,5","238,72"], [7369,"04/11/2023 05:45:18","31,29","238,72"], [7370,"04/11/2023 05:45:23","30,94","238,72"], [7371,"04/11/2023 05:45:27","29,63","238,72"], [7372,"04/11/2023 05:45:32","30,6","238,72"], [7373,"04/11/2023 05:45:38","33,9","237,82"], [7374,"04/11/2023 05:45:43","28,28","226,68"], [7375,"04/11/2023 05:45:50","28,13","226,68"], [7376,"04/11/2023 05:45:55","34,06","226,68"], [7377,"04/11/2023 05:46:15","29,26","226,68"], [7378,"04/11/2023 05:46:21","28,6","226,68"], [7379,"04/11/2023 05:46:26","30,69","226,68"], [7380,"04/11/2023 05:47:34","32,4","226,68"], [7381,"04/11/2023 05:47:39","28,49","229,68"], [7382,"04/11/2023 05:47:45","30,64","229,68"], [7383,"04/11/2023 05:47:50","30,23","239,37"], [7384,"04/11/2023 05:48:02","29,94","239,37"], [7385,"04/11/2023 05:48:46","25,85","239,37"], [7386,"04/11/2023 05:48:51","30,53","239,37"], [7387,"04/11/2023 05:50:04","32,02","223,71"], [7388,"04/11/2023 05:50:22","29,97","223,71"], [7389,"04/11/2023 05:50:27","27,6","223,71"], [7390,"04/11/2023 05:50:30","31,12","223,71"], [7391,"04/11/2023 05:50:37","30,63","223,71"], [7392,"04/11/2023 05:50:41","29,42","223,71"], [7393,"04/11/2023 05:52:35","26,07","233"], [7394,"04/11/2023 05:52:42","27,12","233"], [7395,"04/11/2023 05:52:47","32,56","233"], [7396,"04/11/2023 05:52:52","32,74","233"], [7397,"04/11/2023 05:52:58","28,67","233"], [7398,"04/11/2023 05:53:32","28,9","233"], [7399,"04/11/2023 05:53:36","30,25","233"], [7400,"04/11/2023 05:53:40","27,87","233"], [7401,"04/11/2023 05:53:46","34,06","230,1"], [7402,"04/11/2023 05:53:56","32,48","226,01"], [7403,"04/11/2023 05:54:01","28,69","226,01"], [7404,"04/11/2023 05:54:08","33,22","226,01"], [7405,"04/11/2023 05:54:45","32,7","226,01"], [7406,"04/11/2023 05:54:49","29,62","226,01"], [7407,"04/11/2023 05:55:00","29,78","226,01"], [7408,"04/11/2023 05:55:33","34,68","226,01"], [7409,"04/11/2023 05:55:38","28,31","226,01"], [7410,"04/11/2023 05:55:44","30,33","226,01"], [7411,"04/11/2023 05:55:58","30,08","232,71"], [7412,"04/11/2023 05:56:05","25,56","232,71"], [7413,"04/11/2023 05:56:15","35,1","232,71"], [7414,"04/11/2023 05:56:38","25,49","232,71"], [7415,"04/11/2023 05:56:58","25,88","232,71"], [7416,"04/11/2023 05:57:04","30,89","232,71"], [7417,"04/11/2023 05:57:16","30,25","232,71"], [7418,"04/11/2023 05:57:34","27,26","232,71"], [7419,"04/11/2023 05:57:39","27,7","232,71"], [7420,"04/11/2023 05:57:45","30,96","232,71"], [7421,"04/11/2023 05:57:49","25,95","232,71"], [7422,"04/11/2023 05:58:41","26,49","226,24"], [7423,"04/11/2023 05:58:46","35,02","226,24"], [7424,"04/11/2023 05:59:00","32,11","226,24"], [7425,"04/11/2023 05:59:05","28,05","226,24"], [7426,"04/11/2023 05:59:12","24,58","226,24"], [7427,"04/11/2023 05:59:17","32,29","226,24"], [7428,"04/11/2023 05:59:50","31,17","226,24"], [7429,"04/11/2023 05:59:56","29,54","226,24"], [7430,"04/11/2023 06:00:07","27,3","224,62"], [7431,"04/11/2023 06:00:16","32,62","224,62"], [7432,"04/11/2023 06:01:03","30,19","224,62"], [7433,"04/11/2023 06:01:09","27,47","224,62"], [7434,"04/11/2023 06:01:17","30,82","224,62"], [7435,"04/11/2023 06:01:39","31,3","224,62"], [7436,"04/11/2023 06:01:44","29,2","224,62"], [7437,"04/11/2023 06:01:49","26,63","224,62"], [7438,"04/11/2023 06:01:55","32,64","224,62"], [7439,"04/11/2023 06:02:08","32,91","227,27"], [7440,"04/11/2023 06:02:14","28,35","227,27"], [7441,"04/11/2023 06:02:49","31,74","227,27"], [7442,"04/11/2023 06:02:55","31,48","227,27"], [7443,"04/11/2023 06:03:00","29,61","227,27"], [7444,"04/11/2023 06:03:51","25,88","227,27"], [7445,"04/11/2023 06:03:55","31,18","227,27"], [7446,"04/11/2023 06:04:00","29,75","227,27"], [7447,"04/11/2023 06:04:05","31,29","226,2"], [7448,"04/11/2023 06:04:45","31,22","228,89"], [7449,"04/11/2023 06:04:50","28,25","228,89"], [7450,"04/11/2023 06:04:55","28,67","228,89"], [7451,"04/11/2023 06:05:00","30,78","228,89"], [7452,"04/11/2023 06:05:08","28,23","228,89"], [7453,"04/11/2023 06:07:03","24,87","231,94"], [7454,"04/11/2023 06:07:09","23,98","231,94"], [7455,"04/11/2023 06:07:22","23,34","231,94"], [7456,"04/11/2023 06:07:36","32,1","231,94"], [7457,"04/11/2023 06:08:03","31,91","231,94"], [7458,"04/11/2023 06:08:07","27,59","231,94"], [7459,"04/11/2023 06:09:06","29,22","235,02"], [7460,"04/11/2023 06:09:09","30,57","235,02"], [7461,"04/11/2023 06:09:15","29,32","235,02"], [7462,"04/11/2023 06:09:24","33,15","235,02"], [7463,"04/11/2023 06:09:48","32,97","235,02"], [7464,"04/11/2023 06:09:56","29,08","235,02"], [7465,"04/11/2023 06:10:04","26,7","235,02"], [7466,"04/11/2023 06:10:08","31,39","235,02"], [7467,"04/11/2023 06:10:14","28,87","235,02"], [7468,"04/11/2023 06:10:18","30,41","224,02"], [7469,"04/11/2023 06:10:25","31,07","224,02"], [7470,"04/11/2023 06:10:30","26,16","224,02"], [7471,"04/11/2023 06:11:59","28,69","224,02"], [7472,"04/11/2023 06:12:05","31,08","224,02"], [7473,"04/11/2023 06:12:08","31,55","224,02"], [7474,"04/11/2023 06:12:14","29,28","223,34"], [7475,"04/11/2023 06:12:18","30,54","223,34"], [7476,"04/11/2023 06:12:25","29,76","227,96"], [7477,"04/11/2023 06:13:28","26,36","227,96"], [7478,"04/11/2023 06:13:44","31,32","227,96"], [7479,"04/11/2023 06:14:00","31,01","227,96"], [7480,"04/11/2023 06:14:05","28,7","227,96"], [7481,"04/11/2023 06:14:10","30,64","227,96"], [7482,"04/11/2023 06:14:16","31,15","237,61"], [7483,"04/11/2023 06:14:21","28,83","237,61"], [7484,"04/11/2023 06:14:32","34,25","235,96"], [7485,"04/11/2023 06:14:50","28,45","235,96"], [7486,"04/11/2023 06:15:25","29,95","235,96"], [7487,"04/11/2023 06:15:32","31,17","235,96"], [7488,"04/11/2023 06:16:03","32,8","235,96"], [7489,"04/11/2023 06:16:09","27,51","235,96"], [7490,"04/11/2023 06:16:15","33,17","235,96"], [7491,"04/11/2023 06:16:18","32,08","233,28"], [7492,"04/11/2023 06:16:28","28,03","233,28"], [7493,"04/11/2023 06:16:34","30,94","239,92"], [7494,"04/11/2023 06:18:01","30,44","239,92"], [7495,"04/11/2023 06:18:07","27,01","239,92"], [7496,"04/11/2023 06:18:12","31,31","239,92"], [7497,"04/11/2023 06:18:21","30,14","239,92"], [7498,"04/11/2023 06:18:35","24,71","238,26"], [7499,"04/11/2023 06:18:52","27,8","238,26"], [7500,"04/11/2023 06:18:57","31,25","238,26"], [7501,"04/11/2023 06:19:29","31,25","238,26"], [7502,"04/11/2023 06:19:35","29,52","238,26"], [7503,"04/11/2023 06:19:57","30,77","238,26"], [7504,"04/11/2023 06:20:03","28,82","238,26"], [7505,"04/11/2023 06:20:20","28,64","238,26"], [7506,"04/11/2023 06:20:29","30,71","238,26"], [7507,"04/11/2023 06:20:35","26,21","227,9"], [7508,"04/11/2023 06:21:04","28,54","237,08"], [7509,"04/11/2023 06:21:10","31,65","237,08"], [7510,"04/11/2023 06:21:19","32,69","237,08"], [7511,"04/11/2023 06:21:25","27,84","237,08"], [7512,"04/11/2023 06:22:04","31,5","237,08"], [7513,"04/11/2023 06:22:35","31,61","227,5"], [7514,"04/11/2023 06:22:55","29,3","233,01"], [7515,"04/11/2023 06:23:01","25,03","233,01"], [7516,"04/11/2023 06:23:06","30,31","233,01"], [7517,"04/11/2023 06:23:36","32,28","233,01"], [7518,"04/11/2023 06:23:57","29,64","233,01"], [7519,"04/11/2023 06:24:07","27,23","233,01"], [7520,"04/11/2023 06:24:12","30,19","233,01"], [7521,"04/11/2023 06:24:18","24,51","233,01"], [7522,"04/11/2023 06:25:00","29,94","224,71"], [7523,"04/11/2023 06:25:05","32,07","224,71"], [7524,"04/11/2023 06:25:11","29,95","224,71"], [7525,"04/11/2023 06:25:16","30,05","224,71"], [7526,"04/11/2023 06:25:21","29,17","224,71"], [7527,"04/11/2023 06:27:07","29,43","239,29"], [7528,"04/11/2023 06:27:13","33,25","239,29"], [7529,"04/11/2023 06:28:07","30,01","239,29"], [7530,"04/11/2023 06:28:12","28,98","239,29"], [7531,"04/11/2023 06:28:17","29,58","239,29"], [7532,"04/11/2023 06:28:23","30,24","239,29"], [7533,"04/11/2023 06:28:26","31,86","239,29"], [7534,"04/11/2023 06:28:31","27,56","239,29"], [7535,"04/11/2023 06:29:13","26,43","234,17"], [7536,"04/11/2023 06:29:17","30,99","222,47"], [7537,"04/11/2023 06:29:20","26,46","222,47"], [7538,"04/11/2023 06:29:27","32,68","222,47"], [7539,"04/11/2023 06:29:42","31,63","222,47"], [7540,"04/11/2023 06:29:47","28,13","222,47"], [7541,"04/11/2023 06:30:20","27,49","222,47"], [7542,"04/11/2023 06:30:25","31,06","222,47"], [7543,"04/11/2023 06:30:31","24,88","222,47"], [7544,"04/11/2023 06:31:13","28,34","236,41"], [7545,"04/11/2023 06:31:18","30,76","233,28"], [7546,"04/11/2023 06:31:22","31,29","233,28"], [7547,"04/11/2023 06:31:29","27,39","233,28"], [7548,"04/11/2023 06:32:29","27,73","233,28"], [7549,"04/11/2023 06:32:34","30,22","233,28"], [7550,"04/11/2023 06:32:46","26,65","233,28"], [7551,"04/11/2023 06:32:50","27,23","233,28"], [7552,"04/11/2023 06:33:16","30,47","233,28"], [7553,"04/11/2023 06:33:52","35,29","235,88"], [7554,"04/11/2023 06:34:07","29,11","235,88"], [7555,"04/11/2023 06:34:32","27,87","235,88"], [7556,"04/11/2023 06:34:48","33,44","235,88"], [7557,"04/11/2023 06:35:17","35,18","235,88"], [7558,"04/11/2023 06:35:23","27,22","235,88"], [7559,"04/11/2023 06:35:28","28,14","230,53"], [7560,"04/11/2023 06:35:32","32,24","230,53"], [7561,"04/11/2023 06:35:54","31,71","230,53"], [7562,"04/11/2023 06:36:09","29,08","230,53"], [7563,"04/11/2023 06:36:14","29,65","230,53"], [7564,"04/11/2023 06:36:19","30,33","230,53"], [7565,"04/11/2023 06:36:25","27,04","230,53"], [7566,"04/11/2023 06:36:30","30,71","230,53"], [7567,"04/11/2023 06:36:35","29,2","230,53"], [7568,"04/11/2023 06:36:46","30,64","230,53"], [7569,"04/11/2023 06:36:50","29,84","230,53"], [7570,"04/11/2023 06:36:55","32,01","230,53"], [7571,"04/11/2023 06:37:26","23,98","229,33"], [7572,"04/11/2023 06:39:22","24,72","234,16"], [7573,"04/11/2023 06:39:27","32,12","234,16"], [7574,"04/11/2023 06:39:34","29,62","231,31"], [7575,"04/11/2023 06:40:17","24,68","231,31"], [7576,"04/11/2023 06:40:23","34,55","231,31"], [7577,"04/11/2023 06:40:28","29,37","231,31"], [7578,"04/11/2023 06:40:50","29,58","231,31"], [7579,"04/11/2023 06:40:55","31,1","231,31"], [7580,"04/11/2023 06:41:57","30,18","237,15"], [7581,"04/11/2023 06:42:19","28,25","237,15"], [7582,"04/11/2023 06:42:29","29,38","237,15"], [7583,"04/11/2023 06:42:34","30,41","237,15"], [7584,"04/11/2023 06:42:39","29,46","237,15"], [7585,"04/11/2023 06:42:58","29,76","237,15"], [7586,"04/11/2023 06:42:59","30,42","237,15"], [7587,"04/11/2023 06:43:25","27,83","237,15"], [7588,"04/11/2023 06:43:31","30,3","237,15"], [7589,"04/11/2023 06:43:36","30,1","231,27"], [7590,"04/11/2023 06:43:43","29,13","242,41"], [7591,"04/11/2023 06:44:25","29,56","242,41"], [7592,"04/11/2023 06:44:29","30,3","242,41"], [7593,"04/11/2023 06:44:33","31,53","242,41"], [7594,"04/11/2023 06:44:39","28,08","242,41"], [7595,"04/11/2023 06:44:43","30,88","242,41"], [7596,"04/11/2023 06:44:50","28,12","242,41"], [7597,"04/11/2023 06:44:56","30,17","242,41"], [7598,"04/11/2023 06:45:21","29,68","242,41"], [7599,"04/11/2023 06:45:41","27,05","229,08"], [7600,"04/11/2023 06:45:53","30,43","229,08"], [7601,"04/11/2023 06:45:58","29,17","229,08"], [7602,"04/11/2023 06:46:26","29,46","229,08"], [7603,"04/11/2023 06:46:32","32,14","229,08"], [7604,"04/11/2023 06:46:36","28,82","229,08"], [7605,"04/11/2023 06:48:27","26,73","243,94"], [7606,"04/11/2023 06:48:32","30,22","243,94"], [7607,"04/11/2023 06:48:38","29,47","243,94"], [7608,"04/11/2023 06:48:43","33,6","243,94"], [7609,"04/11/2023 06:48:55","30,28","243,94"], [7610,"04/11/2023 06:49:01","29,2","243,94"], [7611,"04/11/2023 06:49:06","31,9","243,94"], [7612,"04/11/2023 06:49:29","26,18","243,94"], [7613,"04/11/2023 06:49:45","26,24","233,07"], [7614,"04/11/2023 06:50:03","30,65","233,07"], [7615,"04/11/2023 06:50:05","29,77","238,02"], [7616,"04/11/2023 06:50:22","35,9","238,02"], [7617,"04/11/2023 06:50:33","30,34","238,02"], [7618,"04/11/2023 06:50:37","29,48","238,02"], [7619,"04/11/2023 06:50:42","28,98","238,02"], [7620,"04/11/2023 06:50:47","30,67","238,02"], [7621,"04/11/2023 06:50:59","24,83","238,02"], [7622,"04/11/2023 06:51:07","25,67","238,02"], [7623,"04/11/2023 06:51:20","30,37","238,02"], [7624,"04/11/2023 06:51:26","29,49","238,02"], [7625,"04/11/2023 06:51:32","32,54","238,02"], [7626,"04/11/2023 06:51:35","23,98","238,02"], [7627,"04/11/2023 06:51:45","28,63","238,02"], [7628,"04/11/2023 06:51:55","30,24","238,02"], [7629,"04/11/2023 06:52:01","25,42","237,1"], [7630,"04/11/2023 06:52:06","30,69","231,06"], [7631,"04/11/2023 06:52:29","28,48","231,06"], [7632,"04/11/2023 06:52:34","29,61","231,06"], [7633,"04/11/2023 06:52:40","30,85","231,06"], [7634,"04/11/2023 06:52:45","29,72","231,06"], [7635,"04/11/2023 06:53:39","29,55","231,06"], [7636,"04/11/2023 06:53:44","30,04","231,06"], [7637,"04/11/2023 06:53:50","28,24","231,06"], [7638,"04/11/2023 06:54:01","30,12","231,06"], [7639,"04/11/2023 06:54:07","33,14","234,54"], [7640,"04/11/2023 06:54:35","29,67","239,15"], [7641,"04/11/2023 06:54:40","26,9","239,15"], [7642,"04/11/2023 06:54:45","30,68","239,15"], [7643,"04/11/2023 06:54:48","26,21","239,15"], [7644,"04/11/2023 06:56:01","26,83","239,15"], [7645,"04/11/2023 06:56:05","30,39","227,37"], [7646,"04/11/2023 06:56:29","26,34","229,12"], [7647,"04/11/2023 06:58:28","24,97","231,85"], [7648,"04/11/2023 06:58:33","24","231,85"], [7649,"04/11/2023 06:58:51","28,13","238,06"], [7650,"04/11/2023 06:58:57","31,1","238,06"], [7651,"04/11/2023 06:59:06","29,72","238,06"], [7652,"04/11/2023 06:59:43","27,51","238,06"], [7653,"04/11/2023 06:59:47","31,75","238,06"], [7654,"04/11/2023 07:00:11","33,23","238,06"], [7655,"04/11/2023 07:00:28","27,72","238,06"], [7656,"04/11/2023 07:00:45","27,53","231,1"], [7657,"04/11/2023 07:00:48","31,1","231,1"], [7658,"04/11/2023 07:00:54","23,67","231,1"], [7659,"04/11/2023 07:01:12","28","231,1"], [7660,"04/11/2023 07:01:30","31,21","231,1"], [7661,"04/11/2023 07:01:34","30,68","231,1"], [7662,"04/11/2023 07:01:39","26,96","231,1"], [7663,"04/11/2023 07:01:50","28,5","231,1"], [7664,"04/11/2023 07:01:55","33,77","231,1"], [7665,"04/11/2023 07:02:12","34,34","231,1"], [7666,"04/11/2023 07:02:33","28,81","231,1"], [7667,"04/11/2023 07:02:48","27,81","237,65"], [7668,"04/11/2023 07:02:53","30,12","237,65"], [7669,"04/11/2023 07:03:12","34,5","237,65"], [7670,"04/11/2023 07:03:34","28,91","237,65"], [7671,"04/11/2023 07:04:10","27,33","237,65"], [7672,"04/11/2023 07:04:38","30,31","237,02"], [7673,"04/11/2023 07:04:42","30,92","233,54"], [7674,"04/11/2023 07:04:46","28,42","233,54"], [7675,"04/11/2023 07:04:52","30,9","233,54"], [7676,"04/11/2023 07:04:57","28,98","233,54"], [7677,"04/11/2023 07:05:02","30,18","233,54"], [7678,"04/11/2023 07:05:09","27,49","233,54"], [7679,"04/11/2023 07:06:08","27,43","233,54"], [7680,"04/11/2023 07:06:14","30,52","233,54"], [7681,"04/11/2023 07:06:30","27,95","233,54"], [7682,"04/11/2023 07:06:34","31,48","232,22"], [7683,"04/11/2023 07:06:39","29,58","232,22"], [7684,"04/11/2023 07:06:45","32,13","229,56"], [7685,"04/11/2023 07:06:50","32,37","229,56"], [7686,"04/11/2023 07:06:54","29,24","229,56"], [7687,"04/11/2023 07:07:05","26,52","229,56"], [7688,"04/11/2023 07:07:15","31,11","229,56"], [7689,"04/11/2023 07:07:37","28,68","229,56"], [7690,"04/11/2023 07:07:42","33,1","229,56"], [7691,"04/11/2023 07:07:49","28,49","229,56"], [7692,"04/11/2023 07:08:07","27,35","229,56"], [7693,"04/11/2023 07:08:17","31,75","229,56"], [7694,"04/11/2023 07:08:40","30,52","228,04"], [7695,"04/11/2023 07:08:49","23,18","227,84"], [7696,"04/11/2023 07:09:43","27,2","227,84"], [7697,"04/11/2023 07:09:48","30,76","227,84"], [7698,"04/11/2023 07:09:53","29,06","227,84"], [7699,"04/11/2023 07:11:41","27,16","236,08"], [7700,"04/11/2023 07:11:45","31,41","236,08"], [7701,"04/11/2023 07:11:51","28,07","236,08"], [7702,"04/11/2023 07:11:56","33,71","236,08"], [7703,"04/11/2023 07:12:02","29,39","236,08"], [7704,"04/11/2023 07:12:05","28,5","236,08"], [7705,"04/11/2023 07:12:17","31,01","236,08"], [7706,"04/11/2023 07:13:01","30,23","234,14"], [7707,"04/11/2023 07:13:06","25,62","234,14"], [7708,"04/11/2023 07:13:16","30,17","234,14"], [7709,"04/11/2023 07:13:21","28,65","234,14"], [7710,"04/11/2023 07:14:20","24,16","234,14"], [7711,"04/11/2023 07:14:51","31,98","234,97"], [7712,"04/11/2023 07:14:57","29,47","232,65"], [7713,"04/11/2023 07:15:07","23,83","232,65"], [7714,"04/11/2023 07:15:18","31,22","232,65"], [7715,"04/11/2023 07:15:48","29,39","232,65"], [7716,"04/11/2023 07:15:53","31,31","232,65"], [7717,"04/11/2023 07:15:58","31,34","232,65"], [7718,"04/11/2023 07:16:04","27,24","232,65"], [7719,"04/11/2023 07:16:39","23,08","232,65"], [7720,"04/11/2023 07:16:44","32,37","232,65"], [7721,"04/11/2023 07:16:49","29,99","232,65"], [7722,"04/11/2023 07:17:09","27,04","238,96"], [7723,"04/11/2023 07:17:22","30,39","238,96"], [7724,"04/11/2023 07:17:49","26,61","238,96"], [7725,"04/11/2023 07:18:23","28,05","238,96"], [7726,"04/11/2023 07:18:39","31,36","238,96"], [7727,"04/11/2023 07:18:46","28,02","238,96"], [7728,"04/11/2023 07:18:50","27,06","238,96"], [7729,"04/11/2023 07:18:55","31,03","238,96"], [7730,"04/11/2023 07:19:01","29,54","230,57"], [7731,"04/11/2023 07:19:07","29,66","230,57"], [7732,"04/11/2023 07:19:09","32,04","230,57"], [7733,"04/11/2023 07:19:20","31,08","230,57"], [7734,"04/11/2023 07:19:25","28,41","230,57"], [7735,"04/11/2023 07:19:59","28,66","230,57"], [7736,"04/11/2023 07:20:05","31,29","230,57"], [7737,"04/11/2023 07:20:10","33,57","230,57"], [7738,"04/11/2023 07:20:20","27,4","230,57"], [7739,"04/11/2023 07:20:50","27,57","230,57"], [7740,"04/11/2023 07:20:55","30,94","230,57"], [7741,"04/11/2023 07:21:00","30,01","230,57"], [7742,"04/11/2023 07:21:07","28,13","232,31"], [7743,"04/11/2023 07:21:12","32,35","224,12"], [7744,"04/11/2023 07:21:26","29,51","224,12"], [7745,"04/11/2023 07:21:52","30,9","224,12"], [7746,"04/11/2023 07:21:58","28,53","224,12"], [7747,"04/11/2023 07:23:57","27,17","220,24"], [7748,"04/11/2023 07:24:02","30,64","220,24"], [7749,"04/11/2023 07:24:07","29,7","220,24"], [7750,"04/11/2023 07:26:02","26,66","231,36"], [7751,"04/11/2023 07:26:07","22,36","231,36"], [7752,"04/11/2023 07:26:11","26,29","231,36"], [7753,"04/11/2023 07:26:23","30,07","231,36"], [7754,"04/11/2023 07:26:28","26,54","231,36"], [7755,"04/11/2023 07:28:23","27,17","217,38"], [7756,"04/11/2023 07:28:29","26,2","217,38"], [7757,"04/11/2023 07:30:20","24,92","224,63"], [7758,"04/11/2023 07:31:01","27,64","224,63"], [7759,"04/11/2023 07:31:06","27,46","224,63"], [7760,"04/11/2023 07:31:12","30,92","224,63"], [7761,"04/11/2023 07:31:16","27,41","224,63"], [7762,"04/11/2023 07:31:30","29,24","224,63"], [7763,"04/11/2023 07:31:48","32,28","232,98"], [7764,"04/11/2023 07:31:53","32,12","232,98"], [7765,"04/11/2023 07:31:59","29,87","233,11"], [7766,"04/11/2023 07:32:02","30,17","233,11"], [7767,"04/11/2023 07:32:10","31,82","233,11"], [7768,"04/11/2023 07:32:15","27,82","233,11"], [7769,"04/11/2023 07:32:58","29,44","233,11"], [7770,"04/11/2023 07:33:02","30,12","233,11"], [7771,"04/11/2023 07:33:06","34,46","233,11"], [7772,"04/11/2023 07:33:11","29,86","233,11"], [7773,"04/11/2023 07:33:17","30,22","233,11"], [7774,"04/11/2023 07:33:21","28,63","233,11"], [7775,"04/11/2023 07:33:26","30,12","233,11"], [7776,"04/11/2023 07:33:37","30,84","229,39"], [7777,"04/11/2023 07:34:04","27,24","235,96"], [7778,"04/11/2023 07:34:09","29,85","235,96"], [7779,"04/11/2023 07:34:15","30,11","235,96"], [7780,"04/11/2023 07:34:24","30,91","235,96"], [7781,"04/11/2023 07:34:37","26,12","235,96"], [7782,"04/11/2023 07:35:20","27,5","235,96"], [7783,"04/11/2023 07:35:27","30,51","235,96"], [7784,"04/11/2023 07:35:37","27,78","235,96"], [7785,"04/11/2023 07:37:26","22,38","233,56"], [7786,"04/11/2023 07:38:05","24,62","233,56"], [7787,"04/11/2023 07:39:16","27,07","243,11"], [7788,"04/11/2023 07:39:21","30,37","243,11"], [7789,"04/11/2023 07:39:28","28,26","243,11"], [7790,"04/11/2023 07:40:10","26,81","243,11"], [7791,"04/11/2023 07:40:16","30,05","223,55"], [7792,"04/11/2023 07:40:18","29,78","223,55"], [7793,"04/11/2023 07:40:23","27,95","223,55"], [7794,"04/11/2023 07:40:29","30,57","223,55"], [7795,"04/11/2023 07:40:42","26,64","223,55"], [7796,"04/11/2023 07:41:19","28,52","223,55"], [7797,"04/11/2023 07:41:24","32,11","223,55"], [7798,"04/11/2023 07:41:30","29,27","223,55"], [7799,"04/11/2023 07:41:40","30,67","223,55"], [7800,"04/11/2023 07:42:09","28,5","223,55"], [7801,"04/11/2023 07:42:14","28,11","223,55"], [7802,"04/11/2023 07:42:20","30,48","223,02"], [7803,"04/11/2023 07:42:25","26,65","225,14"], [7804,"04/11/2023 07:44:27","26,62","229,2"], [7805,"04/11/2023 07:44:31","22,95","229,2"], [7806,"04/11/2023 07:46:31","26,98","226,21"], [7807,"04/11/2023 07:46:37","27,48","226,21"], [7808,"04/11/2023 07:49:06","27,44","234,83"], [7809,"04/11/2023 07:49:11","27,2","234,83"], [7810,"04/11/2023 07:50:35","29,69","232,45"], [7811,"04/11/2023 07:50:39","33,72","232,45"], [7812,"04/11/2023 07:50:46","29,31","232,45"], [7813,"04/11/2023 07:51:12","25,84","232,45"], [7814,"04/11/2023 07:51:19","32,11","232,45"], [7815,"04/11/2023 07:51:28","31,1","232,45"], [7816,"04/11/2023 07:51:34","25,34","232,45"], [7817,"04/11/2023 07:53:31","24,31","227,51"], [7818,"04/11/2023 07:53:35","23,3","227,51"], [7819,"04/11/2023 07:55:25","25,68","229,26"], [7820,"04/11/2023 07:55:29","31,67","229,26"], [7821,"04/11/2023 07:55:40","31,13","229,26"], [7822,"04/11/2023 07:55:52","29,81","229,26"], [7823,"04/11/2023 07:56:34","27,85","229,26"], [7824,"04/11/2023 07:56:40","30,16","237,59"], [7825,"04/11/2023 07:56:49","30,57","237,59"], [7826,"04/11/2023 07:56:55","29","235,11"], [7827,"04/11/2023 07:58:43","27,65","235,11"], [7828,"04/11/2023 07:58:57","21,4","235,11"], [7829,"04/11/2023 08:00:54","23,6","231,19"], [7830,"04/11/2023 08:01:00","27,26","231,19"], [7831,"04/11/2023 08:02:59","22,86","229,27"], [7832,"04/11/2023 08:03:16","26,83","229,27"], [7833,"04/11/2023 08:05:00","26,97","232,03"], [7834,"04/11/2023 08:05:23","26,68","232,03"], [7835,"04/11/2023 08:07:19","23,85","227,33"], [7836,"04/11/2023 08:07:25","25,42","227,33"], [7837,"04/11/2023 08:09:02","26,07","222,17"], [7838,"04/11/2023 08:09:27","24,83","222,17"], [7839,"04/11/2023 08:11:25","21,22","238,55"], [7840,"04/11/2023 08:11:31","22,24","238,55"], [7841,"04/11/2023 08:13:03","23,47","234,91"], [7842,"04/11/2023 08:13:33","26,55","234,91"], [7843,"04/11/2023 08:14:34","22,76","225,27"], [7844,"04/11/2023 08:14:39","30,05","225,27"], [7845,"04/11/2023 08:14:43","26,72","225,27"], [7846,"04/11/2023 08:16:41","27,72","228,35"], [7847,"04/11/2023 08:16:47","28,38","228,35"], [7848,"04/11/2023 08:18:42","23,76","236,88"], [7849,"04/11/2023 08:18:48","24,05","236,88"], [7850,"04/11/2023 08:20:44","25,54","228,02"], [7851,"04/11/2023 08:20:49","25","228,02"], [7852,"04/11/2023 08:22:46","25,57","242,07"], [7853,"04/11/2023 08:22:50","25,61","242,07"], [7854,"04/11/2023 08:24:43","25,85","231,93"], [7855,"04/11/2023 08:24:50","27,65","231,93"], [7856,"04/11/2023 08:24:52","27,61","231,93"], [7857,"04/11/2023 08:24:58","30,53","231,93"], [7858,"04/11/2023 08:25:03","27,42","231,93"], [7859,"04/11/2023 08:27:00","23,8","221,55"], [7860,"04/11/2023 08:27:06","29,14","221,55"], [7861,"04/11/2023 08:29:03","26,84","231,31"], [7862,"04/11/2023 08:29:08","22,61","231,31"], [7863,"04/11/2023 08:31:02","27,19","219,43"], [7864,"04/11/2023 08:31:09","27,13","219,43"], [7865,"04/11/2023 08:33:07","26,94","228,15"], [7866,"04/11/2023 08:33:13","23,26","228,15"], [7867,"04/11/2023 08:35:08","22,41","231,81"], [7868,"04/11/2023 08:35:14","22,4","231,81"], [7869,"04/11/2023 08:37:12","24,18","228,32"], [7870,"04/11/2023 08:37:16","25,98","228,32"], [7871,"04/11/2023 08:39:13","25,03","225,5"], [7872,"04/11/2023 08:39:19","24,83","225,5"], [7873,"04/11/2023 08:41:08","25,97","225,5"], [7874,"04/11/2023 08:41:14","30,2","224,77"], [7875,"04/11/2023 08:41:18","27,47","227,68"], [7876,"04/11/2023 08:43:12","27,85","227,68"], [7877,"04/11/2023 08:43:18","25,63","221,97"], [7878,"04/11/2023 08:45:16","27,91","223,74"], [7879,"04/11/2023 08:45:21","30,47","223,23"], [7880,"04/11/2023 08:45:26","28,99","223,23"], [7881,"04/11/2023 08:47:22","26,66","226,89"], [7882,"04/11/2023 08:47:28","26,86","229,26"], [7883,"04/11/2023 08:49:23","26,06","215,66"], [7884,"04/11/2023 08:49:29","25,07","218,15"], [7885,"04/11/2023 08:51:29","24,3","226,08"], [7886,"04/11/2023 08:51:36","24,37","226,08"], [7887,"04/11/2023 08:52:30","28,69","226,08"], [7888,"04/11/2023 08:52:41","31,28","226,08"], [7889,"04/11/2023 08:52:45","30,31","226,08"], [7890,"04/11/2023 08:52:50","27,52","226,08"], [7891,"04/11/2023 08:54:46","21,94","220,14"], [7892,"04/11/2023 08:54:51","25,22","220,14"], [7893,"04/11/2023 08:56:50","23,46","223,62"], [7894,"04/11/2023 08:56:52","28,35","223,62"], [7895,"04/11/2023 08:58:50","26,11","227,69"], [7896,"04/11/2023 08:58:55","27,76","227,69"], [7897,"04/11/2023 09:00:53","29,07","221,59"], [7898,"04/11/2023 09:00:57","28,56","221,59"], [7899,"04/11/2023 09:02:53","27,31","216,93"], [7900,"04/11/2023 09:03:00","25,25","216,93"], [7901,"04/11/2023 09:04:56","23,89","221,79"], [7902,"04/11/2023 09:05:00","24,83","221,79"], [7903,"04/11/2023 09:06:59","24,22","227,92"], [7904,"04/11/2023 09:07:15","25,2","227,92"], [7905,"04/11/2023 09:09:03","24,9","231,18"], [7906,"04/11/2023 09:09:23","27,34","231,18"], [7907,"04/11/2023 09:11:03","23,51","223,79"], [7908,"04/11/2023 09:11:27","23,08","223,79"], [7909,"04/11/2023 09:13:13","26,44","228,9"], [7910,"04/11/2023 09:13:38","28,03","228,9"], [7911,"04/11/2023 09:15:12","22,84","232,13"], [7912,"04/11/2023 09:15:42","27,85","232,13"], [7913,"04/11/2023 09:17:40","25,64","230,93"], [7914,"04/11/2023 09:17:46","27,05","230,93"], [7915,"04/11/2023 09:19:43","26,97","227,34"], [7916,"04/11/2023 09:19:48","24,73","227,34"], [7917,"04/11/2023 09:21:44","21,28","231,85"], [7918,"04/11/2023 09:21:49","22,55","231,85"], [7919,"04/11/2023 09:23:45","22,32","228,86"], [7920,"04/11/2023 09:23:52","19,85","228,86"], [7921,"04/11/2023 09:25:16","27,48","227,25"], [7922,"04/11/2023 09:25:55","25,3","227,25"], [7923,"04/11/2023 09:27:54","28,06","222,85"], [7924,"04/11/2023 09:28:04","24,17","222,85"], [7925,"04/11/2023 09:29:59","22,56","233,4"], [7926,"04/11/2023 09:30:10","21,65","233,4"], [7927,"04/11/2023 09:32:07","22,56","228,5"], [7928,"04/11/2023 09:32:11","22,41","228,5"], [7929,"04/11/2023 09:34:06","22,77","221,37"], [7930,"04/11/2023 09:34:12","29,32","221,37"], [7931,"04/11/2023 09:36:08","25,8","237,51"], [7932,"04/11/2023 09:36:13","24,92","237,51"], [7933,"04/11/2023 09:38:09","28,41","227,69"], [7934,"04/11/2023 09:38:14","24,76","227,69"], [7935,"04/11/2023 09:40:10","27,05","229,44"], [7936,"04/11/2023 09:40:15","25,63","229,44"], [7937,"04/11/2023 09:42:13","23,23","227,7"], [7938,"04/11/2023 09:42:17","28,19","227,7"], [7939,"04/11/2023 09:44:15","26,03","240,54"], [7940,"04/11/2023 09:44:21","24,08","240,54"], [7941,"04/11/2023 09:46:07","24,68","222,3"], [7942,"04/11/2023 09:46:21","27,21","222,3"], [7943,"04/11/2023 09:48:07","21,27","225,44"], [7944,"04/11/2023 09:48:22","21,24","225,44"], [7945,"04/11/2023 09:50:18","25,53","240,74"], [7946,"04/11/2023 09:50:23","27,95","240,74"], [7947,"04/11/2023 09:52:22","21,91","234,97"], [7948,"04/11/2023 09:52:28","23,06","234,97"], [7949,"04/11/2023 09:54:26","27,23","233,79"], [7950,"04/11/2023 09:54:31","26,14","233,79"], [7951,"04/11/2023 09:56:29","21,27","226,1"], [7952,"04/11/2023 09:56:51","20,45","226,1"], [7953,"04/11/2023 09:58:28","28,05","235,39"], [7954,"04/11/2023 09:58:57","24,36","235,39"], [7955,"04/11/2023 10:00:54","25,87","230,14"], [7956,"04/11/2023 10:00:58","25,45","230,14"], [7957,"04/11/2023 10:02:53","22,06","224,09"], [7958,"04/11/2023 10:02:58","22,51","224,09"], [7959,"04/11/2023 10:04:31","26,16","235,53"], [7960,"04/11/2023 10:05:01","25,15","235,53"], [7961,"04/11/2023 10:06:43","26,77","229,08"], [7962,"04/11/2023 10:07:05","25,83","229,08"], [7963,"04/11/2023 10:08:46","22,6","231,59"], [7964,"04/11/2023 10:09:07","24,55","231,59"], [7965,"04/11/2023 10:10:46","24,48","228,08"], [7966,"04/11/2023 10:11:12","23,76","228,08"], [7967,"04/11/2023 10:13:08","19,53","229,22"], [7968,"04/11/2023 10:13:13","21,16","229,22"], [7969,"04/11/2023 10:15:16","21,23","222,85"], [7970,"04/11/2023 10:15:21","22,18","222,85"], [7971,"04/11/2023 10:16:47","25,1","231,06"], [7972,"04/11/2023 10:17:22","24,69","231,06"], [7973,"04/11/2023 10:19:18","22,85","224,09"], [7974,"04/11/2023 10:19:23","21,89","224,09"], [7975,"04/11/2023 10:21:18","24,34","227,49"], [7976,"04/11/2023 10:21:23","22,4","227,49"], [7977,"04/11/2023 10:23:22","20,76","235,27"], [7978,"04/11/2023 10:23:27","25,98","235,27"], [7979,"04/11/2023 10:25:24","25,29","228,67"], [7980,"04/11/2023 10:25:30","24,42","228,67"], [7981,"04/11/2023 10:27:26","22,3","236,42"], [7982,"04/11/2023 10:27:32","24,98","236,42"], [7983,"04/11/2023 10:29:29","25,57","232,28"], [7984,"04/11/2023 10:29:34","21,92","232,28"], [7985,"04/11/2023 10:31:30","22,75","228,64"], [7986,"04/11/2023 10:31:35","23,45","228,64"], [7987,"04/11/2023 10:33:33","23,32","234,77"], [7988,"04/11/2023 10:33:38","24,77","234,77"], [7989,"04/11/2023 10:35:36","26,08","220,29"], [7990,"04/11/2023 10:35:41","24,26","220,29"], [7991,"04/11/2023 10:37:41","25,36","231,19"], [7992,"04/11/2023 10:37:44","23,27","231,19"], [7993,"04/11/2023 10:39:40","23,89","225,14"], [7994,"04/11/2023 10:39:44","25,06","225,14"], [7995,"04/11/2023 10:41:40","24,99","218,64"], [7996,"04/11/2023 10:41:46","24,66","218,64"], [7997,"04/11/2023 10:43:45","25,78","223,97"], [7998,"04/11/2023 10:43:50","22,78","237,78"], [7999,"04/11/2023 10:45:47","23,1","237,78"], [8000,"04/11/2023 10:45:52","22,18","228,81"], [8001,"04/11/2023 10:47:48","21,76","238,97"], [8002,"04/11/2023 10:47:53","23,2","233,4"], [8003,"04/11/2023 10:49:49","29,07","233,4"], [8004,"04/11/2023 10:49:55","24,89","229,49"], [8005,"04/11/2023 10:51:52","21,67","234,79"], [8006,"04/11/2023 10:51:57","20,04","234,79"], [8007,"04/11/2023 10:53:51","21,88","233,75"], [8008,"04/11/2023 10:53:58","20,86","237,98"], [8009,"04/11/2023 10:55:56","24","231,84"], [8010,"04/11/2023 10:56:00","23,39","231,84"], [8011,"04/11/2023 10:57:57","19,23","230,46"], [8012,"04/11/2023 10:58:01","21,91","218,55"], [8013,"04/11/2023 10:59:59","21,23","236,45"], [8014,"04/11/2023 11:00:04","18,96","239,96"], [8015,"04/11/2023 11:01:37","23,28","239,96"], [8016,"04/11/2023 11:02:10","25,02","226,93"], [8017,"04/11/2023 11:04:09","22,41","232,41"], [8018,"04/11/2023 11:04:14","27,36","232,41"], [8019,"04/11/2023 11:05:42","22,89","229,22"], [8020,"04/11/2023 11:06:14","25,09","229,01"], [8021,"04/11/2023 11:08:07","25,77","224,95"], [8022,"04/11/2023 11:08:14","23,76","224,95"], [8023,"04/11/2023 11:10:10","25,85","231,99"], [8024,"04/11/2023 11:10:15","24,62","231,99"], [8025,"04/11/2023 11:12:15","22,99","222,06"], [8026,"04/11/2023 11:12:20","22,59","222,06"], [8027,"04/11/2023 11:14:15","22,62","234,28"], [8028,"04/11/2023 11:14:20","23,31","234,28"], [8029,"04/11/2023 11:16:18","19,14","229,26"], [8030,"04/11/2023 11:16:20","21,32","229,26"], [8031,"04/11/2023 11:18:15","23,5","236,53"], [8032,"04/11/2023 11:18:21","21,75","236,53"], [8033,"04/11/2023 11:19:54","26,32","233,02"], [8034,"04/11/2023 11:20:24","23,65","233,02"], [8035,"04/11/2023 11:21:56","25,62","231,59"], [8036,"04/11/2023 11:22:27","19,46","231,59"], [8037,"04/11/2023 11:24:00","23,64","224,62"], [8038,"04/11/2023 11:24:31","23,02","224,62"], [8039,"04/11/2023 11:26:30","21,54","226,4"], [8040,"04/11/2023 11:26:35","19,78","226,4"], [8041,"04/11/2023 11:28:33","22,01","238,49"], [8042,"04/11/2023 11:28:38","23,97","238,49"], [8043,"04/11/2023 11:30:35","22,68","230,08"], [8044,"04/11/2023 11:30:39","25,16","230,08"], [8045,"04/11/2023 11:32:36","24,45","238,97"], [8046,"04/11/2023 11:32:48","23,59","238,97"], [8047,"04/11/2023 11:34:48","23,68","234,81"], [8048,"04/11/2023 11:34:53","23,18","234,81"], [8049,"04/11/2023 11:36:38","21,11","227,96"], [8050,"04/11/2023 11:36:56","21,62","227,96"], [8051,"04/11/2023 11:38:56","21,98","236,08"], [8052,"04/11/2023 11:38:59","21,88","236,08"], [8053,"04/11/2023 11:40:54","20,42","232,3"], [8054,"04/11/2023 11:41:00","21,3","232,3"], [8055,"04/11/2023 11:43:00","22,43","228,78"], [8056,"04/11/2023 11:43:04","21,64","228,78"], [8057,"04/11/2023 11:45:03","23,52","232,25"], [8058,"04/11/2023 11:45:07","19,8","232,25"], [8059,"04/11/2023 11:47:05","23,2","239,39"], [8060,"04/11/2023 11:47:10","21,38","239,39"], [8061,"04/11/2023 11:49:08","22,64","233,35"], [8062,"04/11/2023 11:49:16","21,8","233,35"], [8063,"04/11/2023 11:51:13","23,2","243,1"], [8064,"04/11/2023 11:51:19","22,7","243,1"], [8065,"04/11/2023 11:53:15","21,35","234,3"], [8066,"04/11/2023 11:53:21","24,94","234,3"], [8067,"04/11/2023 11:55:19","20,55","236,4"], [8068,"04/11/2023 11:55:24","21,48","236,4"], [8069,"04/11/2023 11:57:19","24,03","235,06"], [8070,"04/11/2023 11:57:25","20,55","235,06"], [8071,"04/11/2023 11:59:22","25,22","223,28"], [8072,"04/11/2023 11:59:29","24,36","223,28"], [8073,"04/11/2023 12:01:28","21,27","235,92"], [8074,"04/11/2023 12:01:34","22,36","235,92"], [8075,"04/11/2023 12:03:32","21,63","228,28"], [8076,"04/11/2023 12:03:38","19,63","228,28"], [8077,"04/11/2023 12:05:34","23,15","234,06"], [8078,"04/11/2023 12:05:40","22,25","234,06"], [8079,"04/11/2023 12:07:35","23,83","222,76"], [8080,"04/11/2023 12:07:41","24,37","222,76"], [8081,"04/11/2023 12:09:37","22,13","232,77"], [8082,"04/11/2023 12:09:42","24,24","232,77"], [8083,"04/11/2023 12:11:40","21,45","230,94"], [8084,"04/11/2023 12:11:45","18,96","230,94"], [8085,"04/11/2023 12:13:42","21,72","225,99"], [8086,"04/11/2023 12:13:48","20,46","225,99"], [8087,"04/11/2023 12:15:45","19,81","234,59"], [8088,"04/11/2023 12:15:50","22,14","234,59"], [8089,"04/11/2023 12:17:46","20,97","231,34"], [8090,"04/11/2023 12:17:50","21,79","231,34"], [8091,"04/11/2023 12:19:38","23,79","239,29"], [8092,"04/11/2023 12:19:53","23,55","239,29"], [8093,"04/11/2023 12:21:50","23,28","242,14"], [8094,"04/11/2023 12:21:55","21,91","242,14"], [8095,"04/11/2023 12:23:43","23,41","234,15"], [8096,"04/11/2023 12:23:57","22,95","234,15"], [8097,"04/11/2023 12:25:54","23,25","233,14"], [8098,"04/11/2023 12:25:59","25,34","233,14"], [8099,"04/11/2023 12:27:56","21,31","236,67"], [8100,"04/11/2023 12:28:01","22,22","236,67"], [8101,"04/11/2023 12:29:52","20,42","231,17"], [8102,"04/11/2023 12:30:05","20,92","231,17"], [8103,"04/11/2023 12:32:03","17,28","233,22"], [8104,"04/11/2023 12:32:08","17,99","233,22"], [8105,"04/11/2023 12:33:56","20","239,51"], [8106,"04/11/2023 12:34:08","22,35","239,51"], [8107,"04/11/2023 12:35:56","20,66","236,52"], [8108,"04/11/2023 12:36:10","19,54","236,52"], [8109,"04/11/2023 12:38:07","24,84","238,96"], [8110,"04/11/2023 12:38:11","24","238,96"], [8111,"04/11/2023 12:39:56","20,42","242,13"], [8112,"04/11/2023 12:40:13","19,31","242,13"], [8113,"04/11/2023 12:42:03","21,09","234,66"], [8114,"04/11/2023 12:42:41","23,06","234,66"], [8115,"04/11/2023 12:44:24","22,02","235,91"], [8116,"04/11/2023 12:44:47","20,31","235,91"], [8117,"04/11/2023 12:46:43","20,56","241,69"], [8118,"04/11/2023 12:46:49","18,09","241,69"], [8119,"04/11/2023 12:48:48","21,37","236,97"], [8120,"04/11/2023 12:48:55","21,95","236,97"], [8121,"04/11/2023 12:50:54","18,67","235,12"], [8122,"04/11/2023 12:50:59","19,63","235,12"], [8123,"04/11/2023 12:52:55","21,23","236,19"], [8124,"04/11/2023 12:53:01","20,28","236,19"], [8125,"04/11/2023 12:54:27","21,57","234,47"], [8126,"04/11/2023 12:55:01","23,17","234,47"], [8127,"04/11/2023 12:56:57","19,79","242,29"], [8128,"04/11/2023 12:57:03","19,47","242,29"], [8129,"04/11/2023 12:58:28","23,07","238,01"], [8130,"04/11/2023 12:59:13","22,13","238,01"], [8131,"04/11/2023 13:01:12","22,06","228,25"], [8132,"04/11/2023 13:01:19","21,29","228,25"], [8133,"04/11/2023 13:03:17","20,9","237,11"], [8134,"04/11/2023 13:03:23","20,84","237,11"], [8135,"04/11/2023 13:05:20","19,35","230,26"], [8136,"04/11/2023 13:05:25","20,2","230,26"], [8137,"04/11/2023 13:07:22","21,13","237,34"], [8138,"04/11/2023 13:07:25","19,27","237,34"], [8139,"04/11/2023 13:09:23","20,58","241,91"], [8140,"04/11/2023 13:09:26","19,65","241,91"], [8141,"04/11/2023 13:11:20","23,67","235,72"], [8142,"04/11/2023 13:11:27","21,84","235,72"], [8143,"04/11/2023 13:13:25","17,29","232,04"], [8144,"04/11/2023 13:13:33","17,88","232,04"], [8145,"04/11/2023 13:15:29","18,47","242,73"], [8146,"04/11/2023 13:15:33","18,45","242,73"], [8147,"04/11/2023 13:17:31","20,32","235,59"], [8148,"04/11/2023 13:17:35","18,04","235,59"], [8149,"04/11/2023 13:19:29","22,33","245,81"], [8150,"04/11/2023 13:19:35","23,31","245,81"], [8151,"04/11/2023 13:21:30","19,5","242,61"], [8152,"04/11/2023 13:21:36","18,88","242,61"], [8153,"04/11/2023 13:23:36","22,85","241,36"], [8154,"04/11/2023 13:23:41","21,16","241,36"], [8155,"04/11/2023 13:25:40","23,14","238,91"], [8156,"04/11/2023 13:25:46","21,69","238,91"], [8157,"04/11/2023 13:27:44","21,51","232,52"], [8158,"04/11/2023 13:27:49","24,24","232,52"], [8159,"04/11/2023 13:29:44","20,05","235,4"], [8160,"04/11/2023 13:29:49","22,78","235,4"], [8161,"04/11/2023 13:31:16","22,74","240,54"], [8162,"04/11/2023 13:31:54","21,01","240,54"], [8163,"04/11/2023 13:33:54","19,98","236,51"], [8164,"04/11/2023 13:33:59","21,73","238,59"], [8165,"04/11/2023 13:35:58","19,82","240"], [8166,"04/11/2023 13:36:03","20,42","240"], [8167,"04/11/2023 13:38:02","20,14","227,47"], [8168,"04/11/2023 13:38:07","20,58","227,47"], [8169,"04/11/2023 13:40:06","21,02","241,9"], [8170,"04/11/2023 13:40:10","22,83","241,9"], [8171,"04/11/2023 13:42:10","20,31","238,16"], [8172,"04/11/2023 13:42:19","18,98","238,16"], [8173,"04/11/2023 13:44:11","19,36","232,13"], [8174,"04/11/2023 13:44:19","17,48","232,13"], [8175,"04/11/2023 13:46:17","19,43","234,7"], [8176,"04/11/2023 13:46:22","18,99","234,7"], [8177,"04/11/2023 13:48:20","18,39","233,53"], [8178,"04/11/2023 13:48:25","19,6","233,53"], [8179,"04/11/2023 13:50:22","20,93","228,39"], [8180,"04/11/2023 13:50:28","20,72","228,39"], [8181,"04/11/2023 13:52:24","20,39","231,71"], [8182,"04/11/2023 13:52:30","21,63","231,71"], [8183,"04/11/2023 13:54:26","19,97","239,6"], [8184,"04/11/2023 13:54:37","20,52","239,6"], [8185,"04/11/2023 13:56:34","19,09","233,82"], [8186,"04/11/2023 13:56:38","19,74","233,82"], [8187,"04/11/2023 13:58:34","17,46","236,65"], [8188,"04/11/2023 13:58:39","16,9","236,65"], [8189,"04/11/2023 14:00:33","19,86","233,76"], [8190,"04/11/2023 14:00:40","20,23","233,76"], [8191,"04/11/2023 14:02:34","19,31","227,98"], [8192,"04/11/2023 14:02:40","17,64","227,98"], [8193,"04/11/2023 14:04:27","18,25","240,26"], [8194,"04/11/2023 14:04:40","17,05","240,26"], [8195,"04/11/2023 14:06:38","18,59","238,73"], [8196,"04/11/2023 14:06:49","17,39","238,73"], [8197,"04/11/2023 14:08:48","21,08","237,42"], [8198,"04/11/2023 14:08:53","20,49","237,42"], [8199,"04/11/2023 14:10:51","20,64","232,98"], [8200,"04/11/2023 14:10:57","19,99","232,98"], [8201,"04/11/2023 14:12:57","20,44","235,07"], [8202,"04/11/2023 14:13:02","19,26","235,07"], [8203,"04/11/2023 14:15:01","18,66","237,99"], [8204,"04/11/2023 14:15:33","15,2","237,99"], [8205,"04/11/2023 14:17:32","19,74","236,41"], [8206,"04/11/2023 14:17:37","20,07","236,41"], [8207,"04/11/2023 14:19:33","15,06","234,86"], [8208,"04/11/2023 14:19:39","15,18","234,86"], [8209,"04/11/2023 14:21:13","15,1","242,57"], [8210,"04/11/2023 14:21:44","15,79","242,57"], [8211,"04/11/2023 14:23:40","18,78","238,1"], [8212,"04/11/2023 14:23:46","18,13","238,1"], [8213,"04/11/2023 14:25:46","20","238,1"], [8214,"04/11/2023 14:25:52","19,95","241,95"], [8215,"04/11/2023 14:27:51","19,47","241,95"], [8216,"04/11/2023 14:28:02","18,71","240,98"], [8217,"04/11/2023 14:29:57","15,74","239,86"], [8218,"04/11/2023 14:30:07","16,88","239,75"], [8219,"04/11/2023 14:31:56","18,14","232,45"], [8220,"04/11/2023 14:32:08","18,31","239,32"], [8221,"04/11/2023 14:33:58","20,15","239,32"], [8222,"04/11/2023 14:34:15","18,55","237,64"], [8223,"04/11/2023 14:36:12","19,49","230,12"], [8224,"04/11/2023 14:36:17","19,54","245,15"], [8225,"04/11/2023 14:37:39","20,47","234,17"], [8226,"04/11/2023 14:38:27","19,08","247,16"], [8227,"04/11/2023 14:40:20","17,53","247,16"], [8228,"04/11/2023 14:40:32","17,66","239,79"], [8229,"04/11/2023 14:42:37","17,66","239,6"], [8230,"04/11/2023 14:42:42","18,57","233,53"], [8231,"04/11/2023 14:44:42","19,94","235,91"], [8232,"04/11/2023 14:44:49","21,26","238,68"], [8233,"04/11/2023 14:46:48","20,14","238,68"], [8234,"04/11/2023 14:46:53","21,03","241,25"], [8235,"04/11/2023 14:48:50","19,11","239,44"], [8236,"04/11/2023 14:48:55","17,45","239,44"], [8237,"04/11/2023 14:50:52","15,3","252,51"], [8238,"04/11/2023 14:50:58","16,79","253,03"], [8239,"04/11/2023 14:52:54","17,4","253,03"], [8240,"04/11/2023 14:52:59","18,21","238,55"], [8241,"04/11/2023 14:54:53","19,84","230,24"], [8242,"04/11/2023 14:54:59","18,82","230,24"], [8243,"04/11/2023 14:56:56","16,52","243,77"], [8244,"04/11/2023 14:57:01","19,19","243,77"], [8245,"04/11/2023 14:58:58","16,88","244,75"], [8246,"04/11/2023 14:59:31","19,36","251,08"], [8247,"04/11/2023 15:01:01","19,48","242,69"], [8248,"04/11/2023 15:01:32","18,74","242,69"], [8249,"04/11/2023 15:03:31","16,25","238,39"], [8250,"04/11/2023 15:03:42","14,47","238,39"], [8251,"04/11/2023 15:05:39","16,69","239,69"], [8252,"04/11/2023 15:05:43","17,48","239,69"], [8253,"04/11/2023 15:07:37","19,1","233,1"], [8254,"04/11/2023 15:07:46","16,9","234,13"], [8255,"04/11/2023 15:09:35","16,59","243,8"], [8256,"04/11/2023 15:09:49","14,92","245,42"], [8257,"04/11/2023 15:11:45","19,68","236,54"], [8258,"04/11/2023 15:11:50","18,21","239,06"], [8259,"04/11/2023 15:13:41","15,95","239,06"], [8260,"04/11/2023 15:13:56","14,8","238,47"], [8261,"04/11/2023 15:15:50","15,85","246,29"], [8262,"04/11/2023 15:15:56","16,14","246,29"], [8263,"04/11/2023 15:17:55","18,85","241,88"], [8264,"04/11/2023 15:18:00","18,92","241,88"], [8265,"04/11/2023 15:19:59","14,47","243,36"], [8266,"04/11/2023 15:20:04","14,92","243,36"], [8267,"04/11/2023 15:22:02","17,82","251,15"], [8268,"04/11/2023 15:22:08","17,4","251,15"], [8269,"04/11/2023 15:24:04","17,73","250,02"], [8270,"04/11/2023 15:24:10","18,57","250,02"], [8271,"04/11/2023 15:26:07","19,73","240,85"], [8272,"04/11/2023 15:26:13","18,73","240,85"], [8273,"04/11/2023 15:28:11","19,88","243,97"], [8274,"04/11/2023 15:28:16","17,42","243,97"], [8275,"04/11/2023 15:30:15","19,18","248,11"], [8276,"04/11/2023 15:30:19","18,25","248,11"], [8277,"04/11/2023 15:32:18","18,06","241,91"], [8278,"04/11/2023 15:32:24","17,44","241,91"], [8279,"04/11/2023 15:34:20","18,11","247,14"], [8280,"04/11/2023 15:34:26","18,15","247,14"], [8281,"04/11/2023 15:36:24","17,97","240,06"], [8282,"04/11/2023 15:36:29","16,68","240,06"], [8283,"04/11/2023 15:38:27","18,08","236,03"], [8284,"04/11/2023 15:38:32","17,2","236,03"], [8285,"04/11/2023 15:40:31","18,5","242,21"], [8286,"04/11/2023 15:40:36","19,33","242,21"], [8287,"04/11/2023 15:42:34","18,36","248,37"], [8288,"04/11/2023 15:42:40","17,75","248,37"], [8289,"04/11/2023 15:44:36","16,22","246,96"], [8290,"04/11/2023 15:44:41","14,88","246,96"], [8291,"04/11/2023 15:46:40","17,16","239,09"], [8292,"04/11/2023 15:46:45","16,1","239,09"], [8293,"04/11/2023 15:48:42","17,93","249,64"], [8294,"04/11/2023 15:48:47","16,99","249,64"], [8295,"04/11/2023 15:50:44","18,01","240,78"], [8296,"04/11/2023 15:50:49","17,78","240,78"], [8297,"04/11/2023 15:52:47","18,3","237,37"], [8298,"04/11/2023 15:52:52","17,57","237,37"], [8299,"04/11/2023 15:54:45","15,56","244,91"], [8300,"04/11/2023 15:54:52","17,12","244,91"], [8301,"04/11/2023 15:56:50","17,82","250,09"], [8302,"04/11/2023 15:56:57","18,25","250,09"], [8303,"04/11/2023 15:58:54","17,5","252,34"], [8304,"04/11/2023 15:59:00","16,81","252,34"], [8305,"04/11/2023 16:01:01","16,9","240,79"], [8306,"04/11/2023 16:01:23","15,06","240,79"], [8307,"04/11/2023 16:03:03","17,49","242,63"], [8308,"04/11/2023 16:03:24","18,57","242,63"], [8309,"04/11/2023 16:05:22","18,41","245,96"], [8310,"04/11/2023 16:05:27","18,1","245,96"], [8311,"04/11/2023 16:07:04","18,15","252,42"], [8312,"04/11/2023 16:07:27","19,97","252,42"], [8313,"04/11/2023 16:09:26","15,52","246,22"], [8314,"04/11/2023 16:09:32","19,07","246,22"], [8315,"04/11/2023 16:11:31","16,4","249,25"], [8316,"04/11/2023 16:11:36","17,28","249,25"], [8317,"04/11/2023 16:13:32","19,01","253,39"], [8318,"04/11/2023 16:13:37","15,8","253,39"], [8319,"04/11/2023 16:15:37","17,39","255,25"], [8320,"04/11/2023 16:15:42","19,23","255,25"], [8321,"04/11/2023 16:17:38","18,12","250,01"], [8322,"04/11/2023 16:17:42","17,56","250,01"], [8323,"04/11/2023 16:19:19","16,43","246,51"], [8324,"04/11/2023 16:19:45","15,53","246,51"], [8325,"04/11/2023 16:21:45","15,5","249,3"], [8326,"04/11/2023 16:21:50","15,22","249,3"], [8327,"04/11/2023 16:23:50","15,91","250,54"], [8328,"04/11/2023 16:23:55","15,68","250,54"], [8329,"04/11/2023 16:25:51","16,51","256,11"], [8330,"04/11/2023 16:25:56","17,42","256,11"], [8331,"04/11/2023 16:27:59","17,43","240,17"], [8332,"04/11/2023 16:28:04","18,33","240,17"], [8333,"04/11/2023 16:30:03","16,25","245,91"], [8334,"04/11/2023 16:30:08","15,71","245,91"], [8335,"04/11/2023 16:32:05","15,88","248,27"], [8336,"04/11/2023 16:32:10","16,87","248,27"], [8337,"04/11/2023 16:34:08","17,84","249,41"], [8338,"04/11/2023 16:34:25","15,94","249,41"], [8339,"04/11/2023 16:36:24","17,57","253,51"], [8340,"04/11/2023 16:36:29","17,41","253,51"], [8341,"04/11/2023 16:38:29","15,32","247,57"], [8342,"04/11/2023 16:38:34","15,81","247,57"], [8343,"04/11/2023 16:40:31","16,9","254,1"], [8344,"04/11/2023 16:40:37","17,05","254,1"], [8345,"04/11/2023 16:42:22","17,47","255,49"], [8346,"04/11/2023 16:42:42","15,87","255,49"], [8347,"04/11/2023 16:44:40","16,82","248,38"], [8348,"04/11/2023 16:44:54","16,43","248,38"], [8349,"04/11/2023 16:46:42","16,86","244,3"], [8350,"04/11/2023 16:46:57","16,83","244,3"], [8351,"04/11/2023 16:48:43","12,85","242,28"], [8352,"04/11/2023 16:49:10","14,26","242,28"], [8353,"04/11/2023 16:51:05","17,33","249,64"], [8354,"04/11/2023 16:51:12","17,2","249,64"], [8355,"04/11/2023 16:53:08","16,72","242,03"], [8356,"04/11/2023 16:53:14","16,04","242,03"], [8357,"04/11/2023 16:55:11","16,41","249,24"], [8358,"04/11/2023 16:55:17","16,52","249,24"], [8359,"04/11/2023 16:57:16","16,16","251,98"], [8360,"04/11/2023 16:57:20","16,4","251,98"], [8361,"04/11/2023 16:59:16","14,16","253,81"], [8362,"04/11/2023 16:59:20","14,22","253,81"], [8363,"04/11/2023 17:01:20","13,45","248,82"], [8364,"04/11/2023 17:01:25","14,83","248,82"], [8365,"04/11/2023 17:03:23","14,42","244,17"], [8366,"04/11/2023 17:03:28","15,36","244,17"], [8367,"04/11/2023 17:05:27","15,46","236,71"], [8368,"04/11/2023 17:05:33","15,08","236,71"], [8369,"04/11/2023 17:07:28","14,66","253,31"], [8370,"04/11/2023 17:07:34","16","253,31"], [8371,"04/11/2023 17:09:33","13,5","250,54"], [8372,"04/11/2023 17:09:38","12,69","250,54"], [8373,"04/11/2023 17:11:33","13,08","244,43"], [8374,"04/11/2023 17:11:39","15,43","244,43"], [8375,"04/11/2023 17:13:39","15,13","248,97"], [8376,"04/11/2023 17:13:49","12,85","248,97"], [8377,"04/11/2023 17:15:44","14,27","251,68"], [8378,"04/11/2023 17:15:49","14,59","251,68"], [8379,"04/11/2023 17:17:44","11,9","253,36"], [8380,"04/11/2023 17:17:50","12,85","253,36"], [8381,"04/11/2023 17:19:49","13,46","242,36"], [8382,"04/11/2023 17:19:54","13,7","242,36"], [8383,"04/11/2023 17:21:52","13,39","238,84"], [8384,"04/11/2023 17:21:57","13,23","238,84"], [8385,"04/11/2023 17:23:57","15,99","243,43"], [8386,"04/11/2023 17:24:04","14,1","243,43"], [8387,"04/11/2023 17:26:00","13,44","246,46"], [8388,"04/11/2023 17:26:11","13,86","246,46"], [8389,"04/11/2023 17:28:10","14,06","234,5"], [8390,"04/11/2023 17:28:48","14,97","238,82"], [8391,"04/11/2023 17:30:44","12,21","238,72"], [8392,"04/11/2023 17:30:48","11,8","238,72"], [8393,"04/11/2023 17:32:48","13,46","232,28"], [8394,"04/11/2023 17:32:52","12,8","244,12"], [8395,"04/11/2023 17:34:48","13,01","240,44"], [8396,"04/11/2023 17:34:55","14,97","252,34"], [8397,"04/11/2023 17:36:54","12,25","251,18"], [8398,"04/11/2023 17:37:00","12,01","249,4"], [8399,"04/11/2023 17:38:59","15,26","259,54"], [8400,"04/11/2023 17:39:04","15,64","238,56"], [8401,"04/11/2023 17:41:02","13,51","236,74"], [8402,"04/11/2023 17:41:06","14,74","236,74"], [8403,"04/11/2023 17:43:04","14,4","248,2"], [8404,"04/11/2023 17:43:09","14,37","248,2"], [8405,"04/11/2023 17:45:08","12,59","236,86"], [8406,"04/11/2023 17:45:10","12,34","243,43"], [8407,"04/11/2023 17:47:06","11,32","241,45"], [8408,"04/11/2023 17:47:12","13,05","247,35"], [8409,"04/11/2023 17:49:10","12,48","253,28"], [8410,"04/11/2023 17:49:13","12,61","243,14"], [8411,"04/11/2023 17:51:08","12,1","250,04"], [8412,"04/11/2023 17:51:14","12,28","250,67"], [8413,"04/11/2023 17:52:33","12,51","244,79"], [8414,"04/11/2023 17:53:14","13,05","244,79"], [8415,"04/11/2023 17:55:12","13,37","249,15"], [8416,"04/11/2023 17:55:19","13,58","247,89"], [8417,"04/11/2023 17:57:16","12,47","245,13"], [8418,"04/11/2023 17:57:21","14,18","244,39"], [8419,"04/11/2023 17:59:14","13,63","251,81"], [8420,"04/11/2023 17:59:23","12,39","251,81"], [8421,"04/11/2023 18:01:20","13,61","250,77"], [8422,"04/11/2023 18:01:25","12,87","250,77"], [8423,"04/11/2023 18:02:48","12,85","248,75"], [8424,"04/11/2023 18:03:26","13,48","248,75"], [8425,"04/11/2023 18:05:25","13,01","252,36"], [8426,"04/11/2023 18:05:30","13,91","252,36"], [8427,"04/11/2023 18:07:29","14,51","250,62"], [8428,"04/11/2023 18:07:41","14,85","250,62"], [8429,"04/11/2023 18:09:39","13,64","252,31"], [8430,"04/11/2023 18:09:45","14,22","252,31"], [8431,"04/11/2023 18:11:44","13,96","257,46"], [8432,"04/11/2023 18:11:50","13,8","257,46"], [8433,"04/11/2023 18:13:47","12,91","264,17"], [8434,"04/11/2023 18:13:52","13,26","264,17"], [8435,"04/11/2023 18:15:51","13,22","263,04"], [8436,"04/11/2023 18:15:56","12,84","263,04"], [8437,"04/11/2023 18:18:15","12,88","255,82"], [8438,"04/11/2023 18:18:20","13,72","255,82"], [8439,"04/11/2023 18:20:18","13,21","253,19"], [8440,"04/11/2023 18:20:22","13,26","253,19"], [8441,"04/11/2023 18:21:58","13,21","258,71"], [8442,"04/11/2023 18:22:31","11,71","258,71"], [8443,"04/11/2023 18:24:30","12,62","257,2"], [8444,"04/11/2023 18:24:35","15,1","257,2"], [8445,"04/11/2023 18:26:30","13,88","255,7"], [8446,"04/11/2023 18:26:35","13,82","255,7"], [8447,"04/11/2023 18:28:32","14,08","244,27"], [8448,"04/11/2023 18:28:40","13,24","244,27"], [8449,"04/11/2023 18:30:36","13,62","259,95"], [8450,"04/11/2023 18:30:40","13,72","259,95"], [8451,"04/11/2023 18:32:40","11,89","251,33"], [8452,"04/11/2023 18:32:50","11,25","251,33"], [8453,"04/11/2023 18:34:42","14,54","256,95"], [8454,"04/11/2023 18:34:53","14,26","256,95"], [8455,"04/11/2023 18:36:54","14,23","248,64"], [8456,"04/11/2023 18:36:57","13,04","248,64"], [8457,"04/11/2023 18:38:55","15,34","256,19"], [8458,"04/11/2023 18:39:00","14,72","256,19"], [8459,"04/11/2023 18:40:57","12,98","248"], [8460,"04/11/2023 18:41:02","12,52","248"], [8461,"04/11/2023 18:42:58","13,62","249,33"], [8462,"04/11/2023 18:43:03","13,24","249,33"], [8463,"04/11/2023 18:45:07","13,33","260,53"], [8464,"04/11/2023 18:45:13","13,7","260,53"], [8465,"04/11/2023 18:47:16","13,75","243,33"], [8466,"04/11/2023 18:47:18","13,5","243,33"], [8467,"04/11/2023 18:49:15","13,56","247,08"], [8468,"04/11/2023 18:49:20","12,83","247,08"], [8469,"04/11/2023 18:51:39","12,76","260,41"], [8470,"04/11/2023 18:51:45","12,71","260,41"], [8471,"04/11/2023 18:53:29","11,73","244,78"], [8472,"04/11/2023 18:53:50","13,96","244,78"], [8473,"04/11/2023 18:55:36","12,59","254,14"], [8474,"04/11/2023 18:55:54","11,44","254,14"], [8475,"04/11/2023 18:57:37","12,29","250,27"], [8476,"04/11/2023 18:57:57","14,2","250,27"], [8477,"04/11/2023 18:59:46","12,53","256,72"], [8478,"04/11/2023 19:00:17","12,25","255,83"], [8479,"04/11/2023 19:02:16","11,54","255,02"], [8480,"04/11/2023 19:02:21","13","253,38"], [8481,"04/11/2023 19:04:20","12,31","259,14"], [8482,"04/11/2023 19:04:29","11,96","245,24"], [8483,"04/11/2023 19:06:35","11,92","261,32"], [8484,"04/11/2023 19:06:41","12,39","261,32"], [8485,"04/11/2023 19:08:38","11,72","250,08"], [8486,"04/11/2023 19:08:43","11,89","250,08"], [8487,"04/11/2023 19:10:42","11,48","254,26"], [8488,"04/11/2023 19:10:48","10,65","254,26"], [8489,"04/11/2023 19:12:48","10,85","251,55"], [8490,"04/11/2023 19:12:54","11,09","251,55"], [8491,"04/11/2023 19:14:53","11,86","259,99"], [8492,"04/11/2023 19:14:58","10,49","259,99"], [8493,"04/11/2023 19:17:15","10,46","255,05"], [8494,"04/11/2023 19:17:20","9,62","255,05"], [8495,"04/11/2023 19:19:18","10,25","248,69"], [8496,"04/11/2023 19:19:23","11,18","248,69"], [8497,"04/11/2023 19:21:20","10,68","252,98"], [8498,"04/11/2023 19:21:25","10,91","252,98"], [8499,"04/11/2023 19:23:20","12,45","253,11"], [8500,"04/11/2023 19:23:26","11,34","259,4"], [8501,"04/11/2023 19:25:05","10,82","259,4"], [8502,"04/11/2023 19:25:32","12,56","261,71"], [8503,"04/11/2023 19:27:06","10,47","245,11"], [8504,"04/11/2023 19:27:35","10,99","245,11"], [8505,"04/11/2023 19:29:35","11,46","254,85"], [8506,"04/11/2023 19:29:39","12,07","254,85"], [8507,"04/11/2023 19:31:39","11,42","256,62"], [8508,"04/11/2023 19:31:46","10,76","249,02"], [8509,"04/11/2023 19:33:42","10,42","253,56"], [8510,"04/11/2023 19:33:47","9,69","253,56"], [8511,"04/11/2023 19:35:44","12,01","252,98"], [8512,"04/11/2023 19:35:50","12,16","252,98"], [8513,"04/11/2023 19:37:49","11,19","258,23"], [8514,"04/11/2023 19:37:53","10,86","258,23"], [8515,"04/11/2023 19:39:51","11,05","248,42"], [8516,"04/11/2023 19:39:53","10,47","252,36"], [8517,"04/11/2023 19:41:45","11,8","244,66"], [8518,"04/11/2023 19:41:56","11,41","244,66"], [8519,"04/11/2023 19:44:00","11,33","252,72"], [8520,"04/11/2023 19:44:09","11,67","252,72"], [8521,"04/11/2023 19:46:05","11,54","244,18"], [8522,"04/11/2023 19:46:11","11,33","244,18"], [8523,"04/11/2023 19:48:03","9,87","256,79"], [8524,"04/11/2023 19:48:14","12,22","256,79"], [8525,"04/11/2023 19:50:06","11,59","251,29"], [8526,"04/11/2023 19:50:18","10,14","256,08"], [8527,"04/11/2023 19:52:14","8,81","258,12"], [8528,"04/11/2023 19:52:20","9,75","258,12"], [8529,"04/11/2023 19:54:20","9,66","267,44"], [8530,"04/11/2023 19:54:40","11,23","267,44"], [8531,"04/11/2023 19:56:23","9,45","257,77"], [8532,"04/11/2023 19:56:51","11,52","248,21"], [8533,"04/11/2023 19:58:48","11,46","253,69"], [8534,"04/11/2023 19:58:54","10,63","251,91"], [8535,"04/11/2023 20:00:50","9,28","251,87"], [8536,"04/11/2023 20:00:54","8,97","260,67"], [8537,"04/11/2023 20:02:25","9","261,36"], [8538,"04/11/2023 20:02:59","9,36","252,19"], [8539,"04/11/2023 20:04:57","10,78","257,24"], [8540,"04/11/2023 20:05:02","11,01","262,32"], [8541,"04/11/2023 20:06:59","9,33","265,08"], [8542,"04/11/2023 20:07:04","9,02","262,8"], [8543,"04/11/2023 20:09:02","10,85","262,8"], [8544,"04/11/2023 20:09:08","11,13","250,92"], [8545,"04/11/2023 20:10:34","11,06","263,81"], [8546,"04/11/2023 20:11:12","9,01","263,81"], [8547,"04/11/2023 20:13:08","10,64","256,54"], [8548,"04/11/2023 20:13:16","11,69","254,75"], [8549,"04/11/2023 20:15:11","10,08","263,8"], [8550,"04/11/2023 20:15:16","10,52","263,8"], [8551,"04/11/2023 20:17:11","7,51","251,68"], [8552,"04/11/2023 20:17:18","8,76","257,14"], [8553,"04/11/2023 20:19:17","9,8","249,16"], [8554,"04/11/2023 20:19:22","10,21","249,16"], [8555,"04/11/2023 20:21:21","12,22","259,71"], [8556,"04/11/2023 20:21:33","10,47","257,35"], [8557,"04/11/2023 20:23:34","10,51","247,71"], [8558,"04/11/2023 20:23:40","9,54","247,62"], [8559,"04/11/2023 20:25:41","9,47","268,75"], [8560,"04/11/2023 20:25:47","9,38","262,55"], [8561,"04/11/2023 20:27:43","10,42","262,54"], [8562,"04/11/2023 20:27:50","9,06","264,35"], [8563,"04/11/2023 20:29:44","9,92","264,35"], [8564,"04/11/2023 20:29:50","7,36","265,32"], [8565,"04/11/2023 20:31:45","8,84","251,1"], [8566,"04/11/2023 20:31:51","8,19","246,89"], [8567,"04/11/2023 20:33:45","8,74","261,28"], [8568,"04/11/2023 20:33:53","9,33","261,28"], [8569,"04/11/2023 20:35:50","8,78","244,66"], [8570,"04/11/2023 20:35:56","8,51","250,82"], [8571,"04/11/2023 20:37:52","8,93","250,82"], [8572,"04/11/2023 20:37:59","7,69","256,21"], [8573,"04/11/2023 20:39:57","9,1","252,5"], [8574,"04/11/2023 20:40:29","8,41","252,65"], [8575,"04/11/2023 20:42:28","8,91","246,45"], [8576,"04/11/2023 20:42:32","7,71","246,45"], [8577,"04/11/2023 20:44:31","8,5","243,61"], [8578,"04/11/2023 20:44:37","7,43","243,76"], [8579,"04/11/2023 20:46:34","7,75","252,46"], [8580,"04/11/2023 20:46:41","8,02","247,8"], [8581,"04/11/2023 20:48:46","7,99","246,93"], [8582,"04/11/2023 20:48:54","7,8","246,15"], [8583,"04/11/2023 20:50:52","7,51","229,21"], [8584,"04/11/2023 20:50:58","7,58","240,51"], [8585,"04/11/2023 20:52:57","6,64","233,98"], [8586,"04/11/2023 20:53:03","6,28","237,14"], [8587,"04/11/2023 20:54:58","6,57","237,14"], [8588,"04/11/2023 20:55:24","7,35","239,63"], [8589,"04/11/2023 20:57:12","7,1","239,36"], [8590,"04/11/2023 20:57:33","6,35","228,55"], [8591,"04/11/2023 20:59:10","6,14","231,08"], [8592,"04/11/2023 20:59:39","7,81","232,98"], [8593,"04/11/2023 20:59:44","7,35","233,79"], [8594,"04/11/2023 20:59:59","6","233,79"], [8595,"04/11/2023 21:01:38","7,45","227,83"], [8596,"04/11/2023 21:01:45","7,47","228,63"], [8597,"04/11/2023 21:03:40","5,94","228,63"], [8598,"04/11/2023 21:03:46","6,49","228,63"], [8599,"04/11/2023 21:05:43","5,78","233,9"], [8600,"04/11/2023 21:05:48","7,24","247,44"], [8601,"04/11/2023 21:07:43","7,67","239,64"], [8602,"04/11/2023 21:07:50","7,78","233,43"], [8603,"04/11/2023 21:09:21","8,09","229,88"], [8604,"04/11/2023 21:09:52","6,53","227,66"], [8605,"04/11/2023 21:11:24","6,7","234,05"], [8606,"04/11/2023 21:11:54","7,16","234,05"], [8607,"04/11/2023 21:13:51","7,65","220,13"], [8608,"04/11/2023 21:13:56","8,01","220,13"], [8609,"04/11/2023 21:15:53","7,51","238,61"], [8610,"04/11/2023 21:15:58","7,26","238,61"], [8611,"04/11/2023 21:17:54","7,39","243,43"], [8612,"04/11/2023 21:17:59","6,51","243,43"], [8613,"04/11/2023 21:19:37","6,3","231,98"], [8614,"04/11/2023 21:20:00","6,83","231,98"], [8615,"04/11/2023 21:21:41","6,5","233,58"], [8616,"04/11/2023 21:22:10","6,72","237,59"], [8617,"04/11/2023 21:23:44","6,68","237,59"], [8618,"04/11/2023 21:24:11","5,82","235,98"], [8619,"04/11/2023 21:26:13","5,84","219,92"], [8620,"04/11/2023 21:26:19","6,38","229,66"], [8621,"04/11/2023 21:28:21","6,29","227,74"], [8622,"04/11/2023 21:28:23","7,1","227,74"], [8623,"04/11/2023 21:30:22","6,28","231,98"], [8624,"04/11/2023 21:30:26","7,47","231,98"], [8625,"04/11/2023 21:32:23","6,89","224,61"], [8626,"04/11/2023 21:32:26","5,88","229,54"], [8627,"04/11/2023 21:34:25","5,03","223,17"], [8628,"04/11/2023 21:34:30","5,02","223,17"], [8629,"04/11/2023 21:36:28","6,2","210,58"], [8630,"04/11/2023 21:36:33","6,31","231,31"], [8631,"04/11/2023 21:38:32","5,16","229,08"], [8632,"04/11/2023 21:38:38","5,92","240,29"], [8633,"04/11/2023 21:40:38","6,3","197,19"], [8634,"04/11/2023 21:40:49","7,07","197,19"], [8635,"04/11/2023 21:42:42","5,75","206,23"], [8636,"04/11/2023 21:42:52","5,67","206,23"], [8637,"04/11/2023 21:44:47","5,93","211,97"], [8638,"04/11/2023 21:44:52","6","211,97"], [8639,"04/11/2023 21:46:50","6,13","213,43"], [8640,"04/11/2023 21:46:57","5,58","213,43"], [8641,"04/11/2023 21:48:55","5,87","202,94"], [8642,"04/11/2023 21:49:01","6,72","202,94"], [8643,"04/11/2023 21:50:52","4,65","215,24"], [8644,"04/11/2023 21:51:38","4,74","215,24"], [8645,"04/11/2023 21:53:36","5,72","226,75"], [8646,"04/11/2023 21:53:42","5,61","226,75"], [8647,"04/11/2023 21:55:39","5,15","208,03"], [8648,"04/11/2023 21:55:45","5,02","208,03"], [8649,"04/11/2023 21:57:39","5,08","194,44"], [8650,"04/11/2023 21:57:48","4,52","194,44"], [8651,"04/11/2023 21:59:44","6,88","186,69"], [8652,"04/11/2023 21:59:49","4,66","186,69"], [8653,"04/11/2023 22:01:43","4,57","210,58"], [8654,"04/11/2023 22:01:49","5,13","210,58"], [8655,"04/11/2023 22:03:45","4,85","216,62"], [8656,"04/11/2023 22:03:51","5,32","216,62"], [8657,"04/11/2023 22:05:51","4,87","188,09"], [8658,"04/11/2023 22:05:58","4,89","188,09"], [8659,"04/11/2023 22:08:19","4,91","210,56"], [8660,"04/11/2023 22:08:43","5,96","210,56"], [8661,"04/11/2023 22:10:39","4,77","200,04"], [8662,"04/11/2023 22:10:44","6,37","200,04"], [8663,"04/11/2023 22:12:23","3,52","219,47"], [8664,"04/11/2023 22:12:48","5,11","219,47"], [8665,"04/11/2023 22:14:21","4,26","198,16"], [8666,"04/11/2023 22:14:57","4,63","198,16"], [8667,"04/11/2023 22:16:55","5,91","222,73"], [8668,"04/11/2023 22:17:00","4,88","222,73"], [8669,"04/11/2023 22:19:00","5,23","200,93"], [8670,"04/11/2023 22:19:04","4,61","200,93"], [8671,"04/11/2023 22:20:59","4,33","240,59"], [8672,"04/11/2023 22:21:05","4,92","240,59"], [8673,"04/11/2023 22:23:04","4,44","200,82"], [8674,"04/11/2023 22:23:09","4,7","200,82"], [8675,"04/11/2023 22:25:08","5,68","215,14"], [8676,"04/11/2023 22:25:15","5,75","215,14"], [8677,"04/11/2023 22:27:10","6,03","185,19"], [8678,"04/11/2023 22:27:15","5,26","185,19"], [8679,"04/11/2023 22:29:15","4,1","205,47"], [8680,"04/11/2023 22:29:20","4,53","205,47"], [8681,"04/11/2023 22:31:19","3,99","192,95"], [8682,"04/11/2023 22:31:31","5,79","192,95"], [8683,"04/11/2023 22:33:22","4,84","214,87"], [8684,"04/11/2023 22:33:33","5,54","214,87"], [8685,"04/11/2023 22:35:21","4,56","198,03"], [8686,"04/11/2023 22:35:33","4,72","198,03"], [8687,"04/11/2023 22:37:25","3,99","208,89"], [8688,"04/11/2023 22:37:35","4,03","208,89"], [8689,"04/11/2023 22:39:35","4,47","219,59"], [8690,"04/11/2023 22:39:40","4,5","219,59"], [8691,"04/11/2023 22:41:39","4,77","203,29"], [8692,"04/11/2023 22:42:09","5,76","203,29"], [8693,"04/11/2023 22:43:45","5,35","175,9"], [8694,"04/11/2023 22:44:13","5,91","175,9"], [8695,"04/11/2023 22:46:11","5,67","187,56"], [8696,"04/11/2023 22:46:16","5,33","187,56"], [8697,"04/11/2023 22:48:11","5,61","199,03"], [8698,"04/11/2023 22:48:18","4,79","199,03"], [8699,"04/11/2023 22:50:23","4,73","191,5"], [8700,"04/11/2023 22:50:26","5,15","191,5"], [8701,"04/11/2023 22:52:28","5,2","204,68"], [8702,"04/11/2023 22:52:33","4,16","204,68"], [8703,"04/11/2023 22:54:28","4,35","196,4"], [8704,"04/11/2023 22:54:34","4,51","196,4"], [8705,"04/11/2023 22:56:34","4,52","206,48"], [8706,"04/11/2023 22:56:39","5,06","206,48"], [8707,"04/11/2023 22:58:36","5,05","217,24"], [8708,"04/11/2023 22:58:41","5,55","217,24"], [8709,"04/11/2023 23:00:40","4,04","193,44"], [8710,"04/11/2023 23:00:44","5,99","193,44"], [8711,"04/11/2023 23:02:42","5,13","170,65"], [8712,"04/11/2023 23:02:48","3,71","170,65"], [8713,"04/11/2023 23:04:10","4,89","184,71"], [8714,"04/11/2023 23:04:48","5","184,71"], [8715,"04/11/2023 23:06:47","5,59","182,89"], [8716,"04/11/2023 23:06:52","6,37","182,89"], [8717,"04/11/2023 23:08:50","4,67","172,49"], [8718,"04/11/2023 23:08:56","6,06","172,49"], [8719,"04/11/2023 23:10:54","4,65","167,54"], [8720,"04/11/2023 23:11:00","5,05","167,54"], [8721,"04/11/2023 23:12:58","4,44","169,42"], [8722,"04/11/2023 23:13:03","4,38","169,42"], [8723,"04/11/2023 23:15:08","4,41","166,19"], [8724,"04/11/2023 23:15:11","3,87","166,19"], [8725,"04/11/2023 23:17:06","3,72","158,59"], [8726,"04/11/2023 23:17:11","5,15","158,59"], [8727,"04/11/2023 23:19:10","5,83","170,26"], [8728,"04/11/2023 23:19:16","6,29","170,26"], [8729,"04/11/2023 23:21:13","3,59","159,06"], [8730,"04/11/2023 23:21:19","4,6","159,06"], [8731,"04/11/2023 23:23:18","3,99","167,63"], [8732,"04/11/2023 23:23:24","3,69","167,63"], [8733,"04/11/2023 23:25:19","5,53","178,85"], [8734,"04/11/2023 23:25:24","4,27","178,85"], [8735,"04/11/2023 23:27:21","3,51","192,41"], [8736,"04/11/2023 23:27:26","4,72","192,41"], [8737,"04/11/2023 23:29:21","4,6","166,02"], [8738,"04/11/2023 23:29:27","5,98","166,02"], [8739,"04/11/2023 23:31:23","3,15","169,23"], [8740,"04/11/2023 23:31:29","4,11","169,23"], [8741,"04/11/2023 23:33:25","3,67","175,94"], [8742,"04/11/2023 23:33:30","5","175,94"], [8743,"04/11/2023 23:35:28","4,72","181,18"], [8744,"04/11/2023 23:35:32","3,04","181,18"], [8745,"04/11/2023 23:37:30","6,02","151,66"], [8746,"04/11/2023 23:37:33","4,72","151,66"], [8747,"04/11/2023 23:39:33","4,52","169,57"], [8748,"04/11/2023 23:39:42","4,55","169,57"], [8749,"04/11/2023 23:41:36","3,8","178,86"], [8750,"04/11/2023 23:41:44","6,03","178,86"], [8751,"04/11/2023 23:43:39","4,84","174,18"], [8752,"04/11/2023 23:43:48","4,69","174,18"], [8753,"04/11/2023 23:45:44","3,27","170,11"], [8754,"04/11/2023 23:45:50","3,12","170,11"], [8755,"04/11/2023 23:47:37","2,04","162,12"], [8756,"04/11/2023 23:47:55","2,42","162,12"], [8757,"04/11/2023 23:49:55","2,59","216,74"], [8758,"04/11/2023 23:50:00","3,54","216,74"], [8759,"04/11/2023 23:51:54","5,18","162,85"], [8760,"04/11/2023 23:52:00","3,06","162,85"], [8761,"04/11/2023 23:53:59","3,85","171,24"], [8762,"04/11/2023 23:54:04","3,94","171,24"], [8763,"04/11/2023 23:56:02","3,53","151,02"], [8764,"04/11/2023 23:56:07","2,4","151,02"], [8765,"04/11/2023 23:58:02","3,64","215,33"], [8766,"04/11/2023 23:58:07","3,03","215,33"], [8767,"05/11/2023 00:00:02","2,73","142,55"], [8768,"05/11/2023 00:00:07","4,49","142,55"], [8769,"05/11/2023 00:02:03","4,76","141,07"], [8770,"05/11/2023 00:02:08","4,6","141,07"], [8771,"05/11/2023 00:04:03","3,59","135,21"], [8772,"05/11/2023 00:04:08","4,87","135,21"], [8773,"05/11/2023 00:06:03","3,51","151,16"], [8774,"05/11/2023 00:06:08","4,06","151,16"], [8775,"05/11/2023 00:08:03","5,55","140,38"], [8776,"05/11/2023 00:08:08","2,8","140,38"], [8777,"05/11/2023 00:10:04","3,5","147,37"], [8778,"05/11/2023 00:10:09","1,8","147,37"], [8779,"05/11/2023 00:12:04","1","129,61"], [8780,"05/11/2023 00:12:09","2","129,61"], [8781,"05/11/2023 00:14:04","2,72","292,98"], [8782,"05/11/2023 00:14:09","1,45","292,98"], [8783,"05/11/2023 00:16:04","1,59","160,17"], [8784,"05/11/2023 00:16:09","3,01","160,17"], [8785,"05/11/2023 00:18:04","3,83","315,94"], [8786,"05/11/2023 00:18:09","3,72","315,94"], [8787,"05/11/2023 00:20:05","3,34","326,68"], [8788,"05/11/2023 00:20:10","4,49","326,68"], [8789,"05/11/2023 00:22:05","4,51","334,9"], [8790,"05/11/2023 00:22:10","5,29","334,9"], [8791,"05/11/2023 00:24:05","4,7","339,07"], [8792,"05/11/2023 00:24:10","4,99","339,07"], [8793,"05/11/2023 00:26:05","5,17","346,41"], [8794,"05/11/2023 00:26:10","4,69","346,41"], [8795,"05/11/2023 00:28:05","5,39","332,22"], [8796,"05/11/2023 00:28:10","5,4","332,22"], [8797,"05/11/2023 00:30:06","5,62","329,61"], [8798,"05/11/2023 00:30:11","4,12","329,61"], [8799,"05/11/2023 00:32:11","4,08","340,92"], [8800,"05/11/2023 00:32:16","4,78","340,92"], [8801,"05/11/2023 00:34:11","3,17","349,96"], [8802,"05/11/2023 00:34:16","3,15","349,96"], [8803,"05/11/2023 00:36:11","4,04","17,63"], [8804,"05/11/2023 00:36:21","3,77","17,63"], [8805,"05/11/2023 00:38:16","2,6","201,4"], [8806,"05/11/2023 00:38:21","3,64","201,4"], [8807,"05/11/2023 00:40:22","3,65","350,82"], [8808,"05/11/2023 00:40:27","4","350,82"], [8809,"05/11/2023 00:42:22","4,8","245,26"], [8810,"05/11/2023 00:42:27","3,25","245,26"], [8811,"05/11/2023 00:44:22","3,83","22,32"], [8812,"05/11/2023 00:44:27","3,64","22,32"], [8813,"05/11/2023 00:46:22","3,44","343,11"], [8814,"05/11/2023 00:46:27","4,41","343,11"], [8815,"05/11/2023 00:48:22","4,72","347,49"], [8816,"05/11/2023 00:48:27","3,9","347,49"], [8817,"05/11/2023 00:50:23","3,88","17,94"], [8818,"05/11/2023 00:50:28","2,78","17,94"], [8819,"05/11/2023 00:52:23","2,98","22,16"], [8820,"05/11/2023 00:52:28","3,62","22,16"], [8821,"05/11/2023 00:54:23","3,67","24,87"], [8822,"05/11/2023 00:54:28","2,91","24,87"], [8823,"05/11/2023 00:56:28","2,88","18,25"], [8824,"05/11/2023 00:56:33","3,73","18,25"], [8825,"05/11/2023 00:58:28","5,2","351,86"], [8826,"05/11/2023 00:58:34","3,35","351,86"], [8827,"05/11/2023 01:00:29","3,08","31,52"], [8828,"05/11/2023 01:00:34","3,61","31,52"], [8829,"05/11/2023 01:02:29","3,25","344,01"], [8830,"05/11/2023 01:02:34","3,71","344,01"], [8831,"05/11/2023 01:04:29","3,6","5,96"], [8832,"05/11/2023 01:04:34","3,99","5,96"], [8833,"05/11/2023 01:06:29","3,01","350,79"], [8834,"05/11/2023 01:06:34","3,49","350,79"], [8835,"05/11/2023 01:08:34","3,72","7,98"], [8836,"05/11/2023 01:08:39","4,14","7,98"], [8837,"05/11/2023 01:10:34","4,67","337,42"], [8838,"05/11/2023 01:10:39","4,5","337,42"], [8839,"05/11/2023 01:12:39","4,44","359"], [8840,"05/11/2023 01:12:45","5,26","359"], [8841,"05/11/2023 01:14:40","4,22","350,4"], [8842,"05/11/2023 01:14:45","6,84","350,4"], [8843,"05/11/2023 01:16:40","5,74","18,72"], [8844,"05/11/2023 01:16:50","6,42","18,72"], [8845,"05/11/2023 01:18:45","6,3","6,37"], [8846,"05/11/2023 01:18:50","7,03","6,37"], [8847,"05/11/2023 01:20:45","6,91","211,05"], [8848,"05/11/2023 01:20:50","6,06","211,05"], [8849,"05/11/2023 01:22:46","5,64","11,13"], [8850,"05/11/2023 01:22:51","4,9","11,13"], [8851,"05/11/2023 01:24:46","5,59","23,07"], [8852,"05/11/2023 01:24:51","5,39","23,07"], [8853,"05/11/2023 01:26:46","5,71","252,34"], [8854,"05/11/2023 01:26:51","4,43","252,34"], [8855,"05/11/2023 01:28:46","5,93","336,49"], [8856,"05/11/2023 01:28:51","5,43","336,49"], [8857,"05/11/2023 01:30:47","6,7","337,62"], [8858,"05/11/2023 01:30:52","7,01","337,62"], [8859,"05/11/2023 01:32:47","6,68","325"], [8860,"05/11/2023 01:32:52","5,74","325"], [8861,"05/11/2023 01:34:47","6","347,87"], [8862,"05/11/2023 01:34:52","4,89","347,87"], [8863,"05/11/2023 01:36:57","4,97","16,14"], [8864,"05/11/2023 01:37:02","5,97","16,14"], [8865,"05/11/2023 01:38:57","3,91","353,65"], [8866,"05/11/2023 01:39:02","7,01","353,65"], [8867,"05/11/2023 01:41:02","7,02","343,5"], [8868,"05/11/2023 01:41:07","4,63","343,5"], [8869,"05/11/2023 01:43:03","5,22","352,15"], [8870,"05/11/2023 01:43:08","5,08","352,15"], [8871,"05/11/2023 01:45:03","3,92","350,46"], [8872,"05/11/2023 01:45:08","5,61","350,46"], [8873,"05/11/2023 01:47:03","3,74","4,2"], [8874,"05/11/2023 01:47:08","4,42","4,2"], [8875,"05/11/2023 01:49:03","3,58","346,68"], [8876,"05/11/2023 01:49:08","4,55","346,68"], [8877,"05/11/2023 01:51:09","4,57","42,38"], [8878,"05/11/2023 01:51:14","4,87","42,38"], [8879,"05/11/2023 01:53:09","3,99","10,69"], [8880,"05/11/2023 01:53:14","5,22","10,69"], [8881,"05/11/2023 01:55:09","5,45","357,78"], [8882,"05/11/2023 01:55:14","4,91","357,78"], [8883,"05/11/2023 01:57:09","5,35","350,79"], [8884,"05/11/2023 01:57:14","5,75","350,79"], [8885,"05/11/2023 01:59:09","6,03","13,34"], [8886,"05/11/2023 01:59:14","4,99","13,34"], [8887,"05/11/2023 02:01:10","6,57","66,56"], [8888,"05/11/2023 02:01:15","5,86","66,56"], [8889,"05/11/2023 02:03:10","5,39","357,85"], [8890,"05/11/2023 02:03:15","7,04","357,85"], [8891,"05/11/2023 02:05:10","7,58","63,8"], [8892,"05/11/2023 02:05:15","6,62","63,8"], [8893,"05/11/2023 02:07:10","6","12,15"], [8894,"05/11/2023 02:07:15","6,38","12,15"], [8895,"05/11/2023 02:09:11","6,98","43,05"], [8896,"05/11/2023 02:09:16","7,21","43,05"], [8897,"05/11/2023 02:11:11","7,63","9,41"], [8898,"05/11/2023 02:11:16","6,15","9,41"], [8899,"05/11/2023 02:13:11","6,12","12,38"], [8900,"05/11/2023 02:13:16","6,82","12,38"], [8901,"05/11/2023 02:15:11","6","15,75"], [8902,"05/11/2023 02:15:16","7,09","15,75"], [8903,"05/11/2023 02:17:11","5,08","9,66"], [8904,"05/11/2023 02:17:16","6,96","9,66"], [8905,"05/11/2023 02:19:12","7,62","349,17"], [8906,"05/11/2023 02:19:17","6,24","349,17"], [8907,"05/11/2023 02:21:12","6,78","346,42"], [8908,"05/11/2023 02:21:17","7,23","346,42"], [8909,"05/11/2023 02:23:12","7,19","10,41"], [8910,"05/11/2023 02:23:17","5,95","10,41"], [8911,"05/11/2023 02:25:12","6,91","354,37"], [8912,"05/11/2023 02:25:17","6,08","354,37"], [8913,"05/11/2023 02:27:13","6,76","348,01"], [8914,"05/11/2023 02:27:18","6,29","348,01"], [8915,"05/11/2023 02:29:13","5,4","332,76"], [8916,"05/11/2023 02:29:18","6,13","332,76"], [8917,"05/11/2023 02:31:28","6,06","16,77"], [8918,"05/11/2023 02:31:33","5,36","16,77"], [8919,"05/11/2023 02:33:33","5,39","358,22"], [8920,"05/11/2023 02:33:38","5,56","358,22"], [8921,"05/11/2023 02:35:33","4,41","12,8"], [8922,"05/11/2023 02:35:38","4,15","12,8"], [8923,"05/11/2023 02:37:34","4,37","339,73"], [8924,"05/11/2023 02:37:39","5,42","339,73"], [8925,"05/11/2023 02:39:34","4,29","39,79"], [8926,"05/11/2023 02:39:39","4,55","39,79"], [8927,"05/11/2023 02:41:34","4,45","354,91"], [8928,"05/11/2023 02:41:39","5,9","354,91"], [8929,"05/11/2023 02:43:34","3,47","338,4"], [8930,"05/11/2023 02:43:39","5,51","338,4"], [8931,"05/11/2023 02:45:35","5,17","324,38"], [8932,"05/11/2023 02:45:41","4,7","324,38"], [8933,"05/11/2023 02:47:40","4,02","335,59"], [8934,"05/11/2023 02:47:45","6,68","335,59"], [8935,"05/11/2023 02:49:40","4,62","346,5"], [8936,"05/11/2023 02:49:45","5,58","346,5"], [8937,"05/11/2023 02:51:45","5,55","5,6"], [8938,"05/11/2023 02:51:50","4,73","5,6"], [8939,"05/11/2023 02:53:45","5,31","353,62"], [8940,"05/11/2023 02:53:50","4,88","353,62"], [8941,"05/11/2023 02:55:46","5,72","334,35"], [8942,"05/11/2023 02:55:51","4,41","334,35"], [8943,"05/11/2023 02:57:46","4,85","352,03"], [8944,"05/11/2023 02:57:51","4,25","352,03"], [8945,"05/11/2023 02:59:46","4,09","349,43"], [8946,"05/11/2023 02:59:51","4,78","349,43"], [8947,"05/11/2023 03:01:46","3,3","329,82"], [8948,"05/11/2023 03:01:51","4,51","329,82"], [8949,"05/11/2023 03:03:51","3,75","29,37"], [8950,"05/11/2023 03:03:56","4,76","29,37"], [8951,"05/11/2023 03:05:51","3,23","23,58"], [8952,"05/11/2023 03:05:56","4,15","23,58"], [8953,"05/11/2023 03:07:52","4,46","354,12"], [8954,"05/11/2023 03:07:57","3,89","354,12"], [8955,"05/11/2023 03:09:52","3,8","330,38"], [8956,"05/11/2023 03:09:57","4,99","330,38"], [8957,"05/11/2023 03:11:52","5,55","343,94"], [8958,"05/11/2023 03:11:57","4,76","343,94"], [8959,"05/11/2023 03:13:57","4,77","20,96"], [8960,"05/11/2023 03:14:02","5,82","323,61"], [8961,"05/11/2023 03:15:57","5,32","344,51"], [8962,"05/11/2023 03:16:02","4,72","344,51"], [8963,"05/11/2023 03:17:58","3,44","359"], [8964,"05/11/2023 03:18:03","3,51","359"], [8965,"05/11/2023 03:19:58","3,74","40,79"], [8966,"05/11/2023 03:20:03","5,71","40,79"], [8967,"05/11/2023 03:21:58","5,68","344,23"], [8968,"05/11/2023 03:22:03","4,98","344,23"], [8969,"05/11/2023 03:23:58","2,43","340,97"], [8970,"05/11/2023 03:24:03","5,29","340,97"], [8971,"05/11/2023 03:25:58","5,06","351,04"], [8972,"05/11/2023 03:26:03","2,65","351,04"], [8973,"05/11/2023 03:27:59","4,23","3,91"], [8974,"05/11/2023 03:28:04","4,26","3,91"], [8975,"05/11/2023 03:30:04","4,28","17,41"], [8976,"05/11/2023 03:30:09","3,96","48,1"], [8977,"05/11/2023 03:32:04","5,75","21,48"], [8978,"05/11/2023 03:32:09","5,52","21,34"], [8979,"05/11/2023 03:34:04","5,13","22,73"], [8980,"05/11/2023 03:34:09","3,48","11,89"], [8981,"05/11/2023 03:36:05","5,81","24,69"], [8982,"05/11/2023 03:36:10","6,66","356,99"], [8983,"05/11/2023 03:38:05","5,23","39,64"], [8984,"05/11/2023 03:38:10","5,72","8,76"], [8985,"05/11/2023 03:40:05","5,47","45,26"], [8986,"05/11/2023 03:40:10","4,83","35,84"], [8987,"05/11/2023 03:42:05","6,09","354,76"], [8988,"05/11/2023 03:42:10","5,37","39,15"], [8989,"05/11/2023 03:44:05","6,02","23,45"], [8990,"05/11/2023 03:44:10","6,1","23,45"], [8991,"05/11/2023 03:46:08","6,42","24,62"], [8992,"05/11/2023 03:46:14","5,26","39,08"], [8993,"05/11/2023 03:48:11","5,28","13,83"], [8994,"05/11/2023 03:48:16","4,8","359"], [8995,"05/11/2023 03:50:11","4,84","34,15"], [8996,"05/11/2023 03:50:16","6,11","19,24"], [8997,"05/11/2023 03:52:11","6,13","24,6"], [8998,"05/11/2023 03:52:16","6,61","10,65"], [8999,"05/11/2023 03:54:11","6,93","32,45"], [9000,"05/11/2023 03:54:16","6,72","11,5"], [9001,"05/11/2023 03:56:11","6,19","20,13"], [9002,"05/11/2023 03:56:16","5,34","20,13"], [9003,"05/11/2023 03:58:12","6,21","12,72"], [9004,"05/11/2023 03:58:17","6,69","12,72"], [9005,"05/11/2023 04:00:12","6","31,65"], [9006,"05/11/2023 04:00:17","5,2","31,65"], [9007,"05/11/2023 04:02:12","4,57","51,88"], [9008,"05/11/2023 04:02:17","5,36","51,88"], [9009,"05/11/2023 04:04:12","5,26","32,8"], [9010,"05/11/2023 04:04:17","5,86","32,8"], [9011,"05/11/2023 04:06:12","5,48","4,84"], [9012,"05/11/2023 04:06:18","7,18","4,84"], [9013,"05/11/2023 04:08:13","5,5","10,64"], [9014,"05/11/2023 04:08:18","6,17","10,64"], [9015,"05/11/2023 04:10:13","5,56","8,59"], [9016,"05/11/2023 04:10:18","4,59","8,59"], [9017,"05/11/2023 04:12:13","5,29","25,23"], [9018,"05/11/2023 04:12:18","5,84","25,23"], [9019,"05/11/2023 04:14:13","6,47","28,06"], [9020,"05/11/2023 04:14:18","6,51","28,06"], [9021,"05/11/2023 04:16:13","6,29","13,53"], [9022,"05/11/2023 04:16:18","7,12","13,53"], [9023,"05/11/2023 04:18:14","6,54","7,38"], [9024,"05/11/2023 04:18:19","6,02","7,38"], [9025,"05/11/2023 04:20:14","5,42","28,32"], [9026,"05/11/2023 04:20:19","6,84","28,32"], [9027,"05/11/2023 04:22:14","6,49","21,06"], [9028,"05/11/2023 04:22:19","5,37","21,06"], [9029,"05/11/2023 04:24:24","5,42","19,46"], [9030,"05/11/2023 04:24:29","5,58","19,46"], [9031,"05/11/2023 04:26:30","5,51","15,63"], [9032,"05/11/2023 04:26:35","4,64","39,22"], [9033,"05/11/2023 04:28:30","5,65","5,74"], [9034,"05/11/2023 04:28:35","6,77","14,34"], [9035,"05/11/2023 04:30:30","5,67","25,34"], [9036,"05/11/2023 04:30:35","6,3","9,47"], [9037,"05/11/2023 04:32:35","6,21","20,4"], [9038,"05/11/2023 04:32:40","6,59","17,83"], [9039,"05/11/2023 04:34:35","6,07","17,83"], [9040,"05/11/2023 04:34:40","6,4","28,96"], [9041,"05/11/2023 04:36:36","7,74","43,45"], [9042,"05/11/2023 04:36:41","6,29","22,21"], [9043,"05/11/2023 04:38:36","6,93","15,72"], [9044,"05/11/2023 04:38:41","6,64","37,8"], [9045,"05/11/2023 04:40:36","6,83","25,9"], [9046,"05/11/2023 04:40:41","7,58","15,46"], [9047,"05/11/2023 04:42:36","6,37","21,22"], [9048,"05/11/2023 04:42:41","5,77","30,52"], [9049,"05/11/2023 04:44:37","6,69","41,61"], [9050,"05/11/2023 04:44:42","7,87","33,3"], [9051,"05/11/2023 04:46:34","7,65","22,22"], [9052,"05/11/2023 04:46:42","7,12","20,06"], [9053,"05/11/2023 04:48:38","7,4","15,77"], [9054,"05/11/2023 04:48:43","6,28","32,85"], [9055,"05/11/2023 04:50:38","6,44","10,51"], [9056,"05/11/2023 04:50:43","6,98","17,94"], [9057,"05/11/2023 04:52:43","7,06","19,21"], [9058,"05/11/2023 04:52:48","5,8","19,21"], [9059,"05/11/2023 04:54:49","5,74","17,86"], [9060,"05/11/2023 04:54:54","5,52","17,86"], [9061,"05/11/2023 04:56:49","6,47","343,31"], [9062,"05/11/2023 04:56:54","6,67","343,31"], [9063,"05/11/2023 04:58:49","6,85","8,6"], [9064,"05/11/2023 04:58:54","6","8,6"], [9065,"05/11/2023 05:00:49","6,22","12,68"], [9066,"05/11/2023 05:00:54","5,65","12,68"], [9067,"05/11/2023 05:02:49","5,35","29,53"], [9068,"05/11/2023 05:02:54","5,81","29,53"], [9069,"05/11/2023 05:04:50","5,07","358,49"], [9070,"05/11/2023 05:04:55","6,69","358,49"], [9071,"05/11/2023 05:06:50","6,19","8,89"], [9072,"05/11/2023 05:06:55","5,68","8,89"], [9073,"05/11/2023 05:08:50","5,23","351,04"], [9074,"05/11/2023 05:08:55","6,2","351,04"], [9075,"05/11/2023 05:10:50","5,14","353,64"], [9076,"05/11/2023 05:10:55","5,35","353,64"], [9077,"05/11/2023 05:12:50","4,59","349,71"], [9078,"05/11/2023 05:12:55","4,48","349,71"], [9079,"05/11/2023 05:14:51","6,62","335,02"], [9080,"05/11/2023 05:14:56","6,28","335,02"], [9081,"05/11/2023 05:16:51","6,19","328,45"], [9082,"05/11/2023 05:16:56","7,24","328,45"], [9083,"05/11/2023 05:18:51","6,81","337,61"], [9084,"05/11/2023 05:18:56","5,33","337,61"], [9085,"05/11/2023 05:20:51","6,94","342,56"], [9086,"05/11/2023 05:20:56","6,22","342,56"], [9087,"05/11/2023 05:22:52","6,94","346,86"], [9088,"05/11/2023 05:22:57","5,67","346,86"], [9089,"05/11/2023 05:24:52","8,13","327,98"], [9090,"05/11/2023 05:24:57","6,58","327,98"], [9091,"05/11/2023 05:26:52","5,98","344,23"], [9092,"05/11/2023 05:26:57","7,17","344,23"], [9093,"05/11/2023 05:28:52","4,92","337,37"], [9094,"05/11/2023 05:28:57","7,41","337,37"], [9095,"05/11/2023 05:30:52","7,98","340,5"], [9096,"05/11/2023 05:30:57","7,89","340,5"], [9097,"05/11/2023 05:32:58","7,83","333,48"], [9098,"05/11/2023 05:33:03","6,39","333,48"], [9099,"05/11/2023 05:34:58","7,88","331,49"], [9100,"05/11/2023 05:35:03","7,24","331,49"], [9101,"05/11/2023 05:36:58","7,57","337,8"], [9102,"05/11/2023 05:37:03","6,61","337,8"], [9103,"05/11/2023 05:39:03","6,64","333,18"], [9104,"05/11/2023 05:39:08","7,71","333,18"], [9105,"05/11/2023 05:41:04","5,07","329,19"], [9106,"05/11/2023 05:41:09","6,24","329,19"], [9107,"05/11/2023 05:43:04","6,16","344,62"], [9108,"05/11/2023 05:43:09","6,8","344,62"], [9109,"05/11/2023 05:45:09","6,85","352,96"], [9110,"05/11/2023 05:45:14","5,97","352,96"], [9111,"05/11/2023 05:47:14","8,34","350,06"], [9112,"05/11/2023 05:47:19","6,17","350,06"], [9113,"05/11/2023 05:49:14","6,2","341,96"], [9114,"05/11/2023 05:49:19","8,31","341,96"], [9115,"05/11/2023 05:51:14","8,69","331,57"], [9116,"05/11/2023 05:51:19","5,9","331,57"], [9117,"05/11/2023 05:53:14","6,39","342,94"], [9118,"05/11/2023 05:53:19","6,87","342,94"], [9119,"05/11/2023 05:55:15","7,87","338,34"], [9120,"05/11/2023 05:55:20","6,66","338,34"], [9121,"05/11/2023 05:57:20","6,73","337,26"], [9122,"05/11/2023 05:57:25","7,19","337,26"], [9123,"05/11/2023 05:59:20","6,69","350,62"], [9124,"05/11/2023 05:59:25","6,2","350,62"], [9125,"05/11/2023 06:01:20","6,53","357,25"], [9126,"05/11/2023 06:01:25","5,87","357,25"], [9127,"05/11/2023 06:03:20","6,06","345,18"], [9128,"05/11/2023 06:03:25","6,43","345,18"], [9129,"05/11/2023 06:05:21","5,54","341,26"], [9130,"05/11/2023 06:05:26","6,07","341,26"], [9131,"05/11/2023 06:07:21","6,86","351,34"], [9132,"05/11/2023 06:07:26","5,4","351,34"], [9133,"05/11/2023 06:09:21","5,56","354,31"], [9134,"05/11/2023 06:09:26","6,69","354,31"], [9135,"05/11/2023 06:11:21","7,84","4,47"], [9136,"05/11/2023 06:11:26","6,38","4,47"], [9137,"05/11/2023 06:13:22","8,3","154,83"], [9138,"05/11/2023 06:13:26","6,74","154,83"], [9139,"05/11/2023 06:15:22","5,81","30,41"], [9140,"05/11/2023 06:15:27","7,41","30,41"], [9141,"05/11/2023 06:17:22","6,27","356,82"], [9142,"05/11/2023 06:17:27","7,89","356,82"], [9143,"05/11/2023 06:19:22","5,92","8,86"], [9144,"05/11/2023 06:19:27","7,66","8,86"], [9145,"05/11/2023 06:21:22","5,79","352,73"], [9146,"05/11/2023 06:21:27","6,72","352,73"], [9147,"05/11/2023 06:23:28","6,73","355,87"], [9148,"05/11/2023 06:23:33","5,98","355,87"], [9149,"05/11/2023 06:25:28","6,46","8,97"], [9150,"05/11/2023 06:25:33","5,84","8,97"], [9151,"05/11/2023 06:27:28","7,03","356,01"], [9152,"05/11/2023 06:27:33","7,2","356,01"], [9153,"05/11/2023 06:29:28","6,52","17,33"], [9154,"05/11/2023 06:29:33","6,25","17,33"], [9155,"05/11/2023 06:31:28","6,28","359"], [9156,"05/11/2023 06:31:33","5,47","359"], [9157,"05/11/2023 06:33:29","5,02","351,04"], [9158,"05/11/2023 06:33:34","5,65","351,04"], [9159,"05/11/2023 06:35:29","6,44","355,22"], [9160,"05/11/2023 06:35:34","6,19","355,22"], [9161,"05/11/2023 06:37:24","6,71","305,08"], [9162,"05/11/2023 06:37:34","7,07","305,08"], [9163,"05/11/2023 06:39:29","6,39","11,53"], [9164,"05/11/2023 06:39:34","4,68","11,53"], [9165,"05/11/2023 06:41:30","5,13","7,09"], [9166,"05/11/2023 06:41:35","6,3","7,09"], [9167,"05/11/2023 06:43:30","6,03","359"], [9168,"05/11/2023 06:43:35","6,42","359"], [9169,"05/11/2023 06:45:30","7,24","24,96"], [9170,"05/11/2023 06:45:35","7,02","24,96"], [9171,"05/11/2023 06:47:32","6,4","355,05"], [9172,"05/11/2023 06:47:37","7,88","355,05"], [9173,"05/11/2023 06:49:32","6,11","331,23"], [9174,"05/11/2023 06:49:37","6,65","331,23"], [9175,"05/11/2023 06:51:33","7,29","12,62"], [9176,"05/11/2023 06:51:38","6,89","12,62"], [9177,"05/11/2023 06:53:33","7,59","15,84"], [9178,"05/11/2023 06:53:38","6,75","15,84"], [9179,"05/11/2023 06:55:33","6,53","14,56"], [9180,"05/11/2023 06:55:38","6,32","14,56"], [9181,"05/11/2023 06:57:33","6,25","10,46"], [9182,"05/11/2023 06:57:38","6,63","10,46"], [9183,"05/11/2023 06:59:34","6,59","359"], [9184,"05/11/2023 06:59:38","7,05","359"], [9185,"05/11/2023 07:01:34","6,15","10,51"], [9186,"05/11/2023 07:01:39","6,24","10,51"], [9187,"05/11/2023 07:03:39","6,23","358,35"], [9188,"05/11/2023 07:03:49","6,6","358,35"], [9189,"05/11/2023 07:05:44","6,59","13,28"], [9190,"05/11/2023 07:05:49","6,02","13,28"], [9191,"05/11/2023 07:07:44","7,25","8,84"], [9192,"05/11/2023 07:07:49","5,91","8,84"], [9193,"05/11/2023 07:09:45","5,85","355,92"], [9194,"05/11/2023 07:09:50","6,6","355,92"], [9195,"05/11/2023 07:11:45","7,01","22,1"], [9196,"05/11/2023 07:11:50","5,77","22,1"], [9197,"05/11/2023 07:13:45","5,68","289,4"], [9198,"05/11/2023 07:13:50","7,24","289,4"], [9199,"05/11/2023 07:15:45","5,24","7,71"], [9200,"05/11/2023 07:15:50","6","7,71"], [9201,"05/11/2023 07:17:46","7,12","12,16"], [9202,"05/11/2023 07:17:50","5,33","12,16"], [9203,"05/11/2023 07:19:49","7,17","249,68"], [9204,"05/11/2023 07:19:56","5,48","249,68"], [9205,"05/11/2023 07:21:51","5,07","29,16"], [9206,"05/11/2023 07:21:56","5,3","29,16"], [9207,"05/11/2023 07:23:56","4,4","20,83"], [9208,"05/11/2023 07:24:01","5,13","20,83"], [9209,"05/11/2023 07:25:58","6,09","17,85"], [9210,"05/11/2023 07:26:02","4,22","17,85"], [9211,"05/11/2023 07:28:00","5,87","38,69"], [9212,"05/11/2023 07:28:04","5,71","38,69"], [9213,"05/11/2023 07:30:03","4,41","20,49"], [9214,"05/11/2023 07:30:06","4,45","20,49"], [9215,"05/11/2023 07:32:04","5,15","27,98"], [9216,"05/11/2023 07:32:10","5,64","27,98"], [9217,"05/11/2023 07:34:08","4,67","32,62"], [9218,"05/11/2023 07:34:15","4,37","32,62"], [9219,"05/11/2023 07:36:12","4,75","26,29"], [9220,"05/11/2023 07:36:17","4,65","26,29"], [9221,"05/11/2023 07:38:14","4,11","23,54"], [9222,"05/11/2023 07:38:18","4,34","23,54"], [9223,"05/11/2023 07:40:17","4,17","54,07"], [9224,"05/11/2023 07:40:38","3,94","54,07"], [9225,"05/11/2023 07:42:34","5,4","22,05"], [9226,"05/11/2023 07:42:39","4,36","22,05"], [9227,"05/11/2023 07:44:19","4,64","42,19"], [9228,"05/11/2023 07:44:47","4,62","42,19"], [9229,"05/11/2023 07:46:50","4,62","32,43"], [9230,"05/11/2023 07:47:10","4,89","32,43"], [9231,"05/11/2023 07:49:09","3,7","48,36"], [9232,"05/11/2023 07:49:13","4,46","48,36"], [9233,"05/11/2023 07:51:18","4,5","58,12"], [9234,"05/11/2023 07:51:22","5,45","58,12"], [9235,"05/11/2023 07:53:19","4,34","33,23"], [9236,"05/11/2023 07:53:25","5,06","33,23"], [9237,"05/11/2023 07:55:22","3,92","37,09"], [9238,"05/11/2023 07:55:28","4,09","37,09"], [9239,"05/11/2023 07:57:25","3,4","38,96"], [9240,"05/11/2023 07:57:31","4,39","38,96"], [9241,"05/11/2023 07:59:27","3,39","41,88"], [9242,"05/11/2023 07:59:31","3,75","41,88"], [9243,"05/11/2023 08:01:25","3,67","172,47"], [9244,"05/11/2023 08:01:33","3,14","172,47"], [9245,"05/11/2023 08:03:30","4,09","19,62"], [9246,"05/11/2023 08:03:36","4,49","19,62"], [9247,"05/11/2023 08:05:42","4,43","22,27"], [9248,"05/11/2023 08:05:45","4,89","22,27"], [9249,"05/11/2023 08:07:50","4,98","66,32"], [9250,"05/11/2023 08:08:20","4,43","66,32"], [9251,"05/11/2023 08:09:53","5,17","44,36"], [9252,"05/11/2023 08:10:33","3,38","44,36"], [9253,"05/11/2023 08:12:29","4,12","48,05"], [9254,"05/11/2023 08:12:36","3,28","48,05"], [9255,"05/11/2023 08:14:33","4,19","25,21"], [9256,"05/11/2023 08:14:46","5,57","25,21"], [9257,"05/11/2023 08:16:32","4,2","37,41"], [9258,"05/11/2023 08:16:49","4,49","37,41"], [9259,"05/11/2023 08:18:50","4,5","44,32"], [9260,"05/11/2023 08:18:55","4,23","44,32"], [9261,"05/11/2023 08:20:54","5,2","54,65"], [9262,"05/11/2023 08:21:00","5,53","54,65"], [9263,"05/11/2023 08:22:57","6,3","52,12"], [9264,"05/11/2023 08:23:01","5,77","52,12"], [9265,"05/11/2023 08:24:59","5,23","75,43"], [9266,"05/11/2023 08:25:16","5,89","75,43"], [9267,"05/11/2023 08:27:06","5,74","86,31"], [9268,"05/11/2023 08:27:36","6,01","57,78"], [9269,"05/11/2023 08:29:33","5,55","66,57"], [9270,"05/11/2023 08:29:39","4,87","66,57"], [9271,"05/11/2023 08:31:35","6,09","74,16"], [9272,"05/11/2023 08:31:39","4,77","74,16"], [9273,"05/11/2023 08:33:35","5,18","91,75"], [9274,"05/11/2023 08:33:42","6,06","97,3"], [9275,"05/11/2023 08:35:09","6,07","74,03"], [9276,"05/11/2023 08:35:47","6,26","95,55"], [9277,"05/11/2023 08:37:46","5,65","82,74"], [9278,"05/11/2023 08:37:50","5,69","104,76"], [9279,"05/11/2023 08:39:46","5,04","102,01"], [9280,"05/11/2023 08:39:51","6,09","102,01"], [9281,"05/11/2023 08:41:50","7,3","81,63"], [9282,"05/11/2023 08:41:57","6,76","73,67"], [9283,"05/11/2023 08:43:54","6,53","90,14"], [9284,"05/11/2023 08:43:59","5,87","90,14"], [9285,"05/11/2023 08:46:02","5,79","75,22"], [9286,"05/11/2023 08:46:08","6,57","89,75"], [9287,"05/11/2023 08:48:04","5,83","81,86"], [9288,"05/11/2023 08:48:16","4,88","73,47"], [9289,"05/11/2023 08:50:10","6,76","85,06"], [9290,"05/11/2023 08:50:19","6,59","92,83"], [9291,"05/11/2023 08:52:17","5,82","98,21"], [9292,"05/11/2023 08:52:23","6,92","98,21"], [9293,"05/11/2023 08:54:18","7,54","84,77"], [9294,"05/11/2023 08:54:23","7,88","84,77"], [9295,"05/11/2023 08:56:17","5,81","90,56"], [9296,"05/11/2023 08:56:26","6,33","90,56"], [9297,"05/11/2023 08:58:16","6,2","81,72"], [9298,"05/11/2023 08:58:29","7,04","96,91"], [9299,"05/11/2023 09:00:25","7,08","90,31"], [9300,"05/11/2023 09:00:30","5,98","90,31"], [9301,"05/11/2023 09:02:25","6,13","88,96"], [9302,"05/11/2023 09:02:30","7,72","88,96"], [9303,"05/11/2023 09:04:21","6,89","76,45"], [9304,"05/11/2023 09:04:30","7,08","87,39"], [9305,"05/11/2023 09:06:37","7,1","101,19"], [9306,"05/11/2023 09:07:02","6,96","101,19"], [9307,"05/11/2023 09:08:46","7,54","110,1"], [9308,"05/11/2023 09:09:11","6,62","110,1"], [9309,"05/11/2023 09:11:09","5,78","93,9"], [9310,"05/11/2023 09:11:15","5,23","93,9"], [9311,"05/11/2023 09:12:49","6,59","93,9"], [9312,"05/11/2023 09:13:21","6,66","93,52"], [9313,"05/11/2023 09:14:51","5,17","79,94"], [9314,"05/11/2023 09:15:25","7,2","83,31"], [9315,"05/11/2023 09:17:22","7,18","83,5"], [9316,"05/11/2023 09:17:27","5,78","83,5"], [9317,"05/11/2023 09:18:56","6,56","73,52"], [9318,"05/11/2023 09:19:29","7,33","110,98"], [9319,"05/11/2023 09:21:27","8,8","92,78"], [9320,"05/11/2023 09:21:33","6,65","108,04"], [9321,"05/11/2023 09:23:30","7,92","101,81"], [9322,"05/11/2023 09:23:35","5,6","95,48"], [9323,"05/11/2023 09:25:31","8,39","100,14"], [9324,"05/11/2023 09:25:37","7,04","100,14"], [9325,"05/11/2023 09:27:34","7,99","96,59"], [9326,"05/11/2023 09:27:40","6,93","106,66"], [9327,"05/11/2023 09:29:40","8,29","102,9"], [9328,"05/11/2023 09:29:43","8,68","102,9"], [9329,"05/11/2023 09:31:42","6,97","105,78"], [9330,"05/11/2023 09:31:48","7,3","105,78"], [9331,"05/11/2023 09:33:45","7,02","102,13"], [9332,"05/11/2023 09:33:49","7,5","97,59"], [9333,"05/11/2023 09:35:46","6,93","99,33"], [9334,"05/11/2023 09:35:51","7,92","102,83"], [9335,"05/11/2023 09:37:48","6,67","108,27"], [9336,"05/11/2023 09:37:54","7,35","99,06"], [9337,"05/11/2023 09:39:50","8,7","99,12"], [9338,"05/11/2023 09:39:55","6,48","99,12"], [9339,"05/11/2023 09:41:50","8,44","101,76"], [9340,"05/11/2023 09:41:56","7,81","101,76"], [9341,"05/11/2023 09:43:54","6,83","95,82"], [9342,"05/11/2023 09:43:59","5,5","95,82"], [9343,"05/11/2023 09:45:58","6,86","90,06"], [9344,"05/11/2023 09:46:02","5,98","90,06"], [9345,"05/11/2023 09:47:57","6,2","107,16"], [9346,"05/11/2023 09:48:04","6,67","107,16"], [9347,"05/11/2023 09:49:59","7,68","99,93"], [9348,"05/11/2023 09:50:05","5,82","99,93"], [9349,"05/11/2023 09:52:04","8,54","112,85"], [9350,"05/11/2023 09:52:09","7,65","112,85"], [9351,"05/11/2023 09:54:08","7,21","115,09"], [9352,"05/11/2023 09:54:11","6,83","115,09"], [9353,"05/11/2023 09:56:11","7,63","109,41"], [9354,"05/11/2023 09:56:16","8,42","109,41"], [9355,"05/11/2023 09:58:13","6,76","102,14"], [9356,"05/11/2023 09:58:18","6,81","102,14"], [9357,"05/11/2023 10:00:18","8,59","110,93"], [9358,"05/11/2023 10:00:24","7,71","110,93"], [9359,"05/11/2023 10:02:19","7,3","100,92"], [9360,"05/11/2023 10:02:25","7,14","100,92"], [9361,"05/11/2023 10:04:20","7,17","106,78"], [9362,"05/11/2023 10:04:26","6,82","106,78"], [9363,"05/11/2023 10:06:22","6,94","97,25"], [9364,"05/11/2023 10:06:28","6,62","97,25"], [9365,"05/11/2023 10:08:26","7,4","108,92"], [9366,"05/11/2023 10:08:32","6,74","108,92"], [9367,"05/11/2023 10:10:29","6,75","98,65"], [9368,"05/11/2023 10:10:36","6,02","98,65"], [9369,"05/11/2023 10:12:35","8,73","91,88"], [9370,"05/11/2023 10:12:39","8,09","91,88"], [9371,"05/11/2023 10:14:39","6,24","99,82"], [9372,"05/11/2023 10:14:54","7,5","99,82"], [9373,"05/11/2023 10:16:51","8,14","108,32"], [9374,"05/11/2023 10:16:57","7,3","108,32"], [9375,"05/11/2023 10:18:46","8,09","102,63"], [9376,"05/11/2023 10:18:58","7,53","102,63"], [9377,"05/11/2023 10:20:46","6,72","98,28"], [9378,"05/11/2023 10:21:19","8,67","98,28"], [9379,"05/11/2023 10:22:59","9,15","95,09"], [9380,"05/11/2023 10:23:26","7,33","95,09"], [9381,"05/11/2023 10:25:03","7,33","100,94"], [9382,"05/11/2023 10:25:32","7,61","100,94"], [9383,"05/11/2023 10:27:03","7,3","94,8"], [9384,"05/11/2023 10:27:37","7,21","94,8"], [9385,"05/11/2023 10:29:35","6,5","92,12"], [9386,"05/11/2023 10:29:41","8,76","92,12"], [9387,"05/11/2023 10:31:39","6,44","89,53"], [9388,"05/11/2023 10:31:44","8,65","89,53"], [9389,"05/11/2023 10:33:40","7,84","95,88"], [9390,"05/11/2023 10:33:46","7,92","95,88"], [9391,"05/11/2023 10:35:22","8,79","98,26"], [9392,"05/11/2023 10:35:50","7,8","98,26"], [9393,"05/11/2023 10:37:51","7,81","87,03"], [9394,"05/11/2023 10:37:56","8,26","87,03"], [9395,"05/11/2023 10:39:56","8,85","80,89"], [9396,"05/11/2023 10:40:10","8,56","80,89"], [9397,"05/11/2023 10:42:05","8,62","90,14"], [9398,"05/11/2023 10:42:12","9,55","97,09"], [9399,"05/11/2023 10:44:09","8,63","92,81"], [9400,"05/11/2023 10:44:14","8,36","92,81"], [9401,"05/11/2023 10:46:11","8,25","85,81"], [9402,"05/11/2023 10:46:17","8,15","85,81"], [9403,"05/11/2023 10:48:16","8,65","96,76"], [9404,"05/11/2023 10:48:20","9,42","96,76"], [9405,"05/11/2023 10:50:16","9,34","102,42"], [9406,"05/11/2023 10:50:22","8,85","102,42"], [9407,"05/11/2023 10:52:21","9,1","97,23"], [9408,"05/11/2023 10:52:27","8,24","97,23"], [9409,"05/11/2023 10:54:22","9,45","104,69"], [9410,"05/11/2023 10:54:30","8,64","104,69"], [9411,"05/11/2023 10:56:24","7,06","96,63"], [9412,"05/11/2023 10:56:30","8,91","96,63"], [9413,"05/11/2023 10:58:26","9,34","100,54"], [9414,"05/11/2023 10:58:32","10,32","100,54"], [9415,"05/11/2023 11:00:28","8,04","102,02"], [9416,"05/11/2023 11:00:33","9,58","102,02"], [9417,"05/11/2023 11:02:31","7,65","92,04"], [9418,"05/11/2023 11:02:36","9,14","92,04"], [9419,"05/11/2023 11:04:36","9,67","97,26"], [9420,"05/11/2023 11:04:41","10,08","97,26"], [9421,"05/11/2023 11:06:40","8,98","89,23"], [9422,"05/11/2023 11:06:45","9,56","89,23"], [9423,"05/11/2023 11:08:32","8,73","99,33"], [9424,"05/11/2023 11:08:47","9,24","99,33"], [9425,"05/11/2023 11:10:46","9,55","84,99"], [9426,"05/11/2023 11:10:52","10,51","84,99"], [9427,"05/11/2023 11:12:48","9,3","92,82"], [9428,"05/11/2023 11:12:52","8,61","92,82"], [9429,"05/11/2023 11:14:51","10,08","98,7"], [9430,"05/11/2023 11:14:55","9,07","98,7"], [9431,"05/11/2023 11:16:55","8,52","95,54"], [9432,"05/11/2023 11:17:17","8,49","95,54"], [9433,"05/11/2023 11:19:15","8,94","96,65"], [9434,"05/11/2023 11:19:21","7,46","96,65"], [9435,"05/11/2023 11:20:54","9,13","95,27"], [9436,"05/11/2023 11:21:24","8,71","95,27"], [9437,"05/11/2023 11:23:27","8,75","88,51"], [9438,"05/11/2023 11:23:32","9,53","88,51"], [9439,"05/11/2023 11:25:35","9,56","98,95"], [9440,"05/11/2023 11:25:41","11,06","98,95"], [9441,"05/11/2023 11:27:36","10,51","93,22"], [9442,"05/11/2023 11:27:41","10,23","93,22"], [9443,"05/11/2023 11:29:37","11,73","95,61"], [9444,"05/11/2023 11:29:44","10,91","95,61"], [9445,"05/11/2023 11:31:39","10,47","98,37"], [9446,"05/11/2023 11:31:45","8,6","98,37"], [9447,"05/11/2023 11:33:41","11,5","92,94"], [9448,"05/11/2023 11:33:47","10,78","92,94"], [9449,"05/11/2023 11:35:46","10,85","97,44"], [9450,"05/11/2023 11:35:52","11,41","97,44"], [9451,"05/11/2023 11:37:49","12,24","94,89"], [9452,"05/11/2023 11:37:55","12,01","94,89"], [9453,"05/11/2023 11:39:53","11,83","104,85"], [9454,"05/11/2023 11:40:00","11,39","104,85"], [9455,"05/11/2023 11:41:58","11,73","92,89"], [9456,"05/11/2023 11:42:02","11,75","92,89"], [9457,"05/11/2023 11:44:01","12,86","101,09"], [9458,"05/11/2023 11:44:12","12,75","101,09"], [9459,"05/11/2023 11:46:09","13,14","93,2"], [9460,"05/11/2023 11:46:14","12,58","93,2"], [9461,"05/11/2023 11:48:06","12,28","91,88"], [9462,"05/11/2023 11:48:23","12,31","91,88"], [9463,"05/11/2023 11:50:06","12,85","93,04"], [9464,"05/11/2023 11:50:23","13,55","93,04"], [9465,"05/11/2023 11:52:21","13","94,87"], [9466,"05/11/2023 11:52:58","12,68","94,87"], [9467,"05/11/2023 11:54:56","12,38","92,8"], [9468,"05/11/2023 11:55:02","12,55","92,8"], [9469,"05/11/2023 11:57:01","12,08","89,61"], [9470,"05/11/2023 11:57:05","11,97","89,61"], [9471,"05/11/2023 11:59:03","10,99","86,86"], [9472,"05/11/2023 11:59:08","11,5","86,86"], [9473,"05/11/2023 12:01:07","13,22","83,67"], [9474,"05/11/2023 12:01:11","13,17","83,67"], [9475,"05/11/2023 12:03:11","13,51","85,76"], [9476,"05/11/2023 12:03:16","12,11","85,76"], [9477,"05/11/2023 12:05:12","11,84","84,41"], [9478,"05/11/2023 12:05:18","12,89","84,41"], [9479,"05/11/2023 12:07:16","14,09","90,65"], [9480,"05/11/2023 12:07:22","13,22","90,65"], [9481,"05/11/2023 12:09:21","13,06","83,72"], [9482,"05/11/2023 12:09:26","12,6","83,72"], [9483,"05/11/2023 12:11:21","14,55","96,91"], [9484,"05/11/2023 12:11:26","12,23","96,91"], [9485,"05/11/2023 12:13:22","12,81","104,17"], [9486,"05/11/2023 12:13:28","11,75","104,17"], [9487,"05/11/2023 12:15:24","11,99","99,46"], [9488,"05/11/2023 12:15:29","11,49","99,46"], [9489,"05/11/2023 12:17:25","13,79","96,37"], [9490,"05/11/2023 12:17:30","13,75","96,37"], [9491,"05/11/2023 12:19:28","10,91","100,39"], [9492,"05/11/2023 12:19:34","9,44","100,39"], [9493,"05/11/2023 12:21:30","13,27","101,68"], [9494,"05/11/2023 12:21:35","12,44","101,68"], [9495,"05/11/2023 12:23:33","14,19","103,94"], [9496,"05/11/2023 12:23:38","14,58","103,94"], [9497,"05/11/2023 12:25:34","14,88","106,11"], [9498,"05/11/2023 12:25:38","14,11","100,55"], [9499,"05/11/2023 12:26:59","14,18","100,55"], [9500,"05/11/2023 12:27:43","13,2","101,22"], [9501,"05/11/2023 12:29:39","13,96","95,46"], [9502,"05/11/2023 12:29:45","12,93","92,49"], [9503,"05/11/2023 12:31:42","12,79","92,49"], [9504,"05/11/2023 12:31:47","12,65","99,39"], [9505,"05/11/2023 12:33:44","13,32","91,07"], [9506,"05/11/2023 12:33:50","13,15","104,83"], [9507,"05/11/2023 12:35:54","13,07","96,81"], [9508,"05/11/2023 12:36:06","12,18","96,81"], [9509,"05/11/2023 12:38:02","12,71","92,24"], [9510,"05/11/2023 12:38:08","12,83","92,24"], [9511,"05/11/2023 12:40:10","12,89","95,14"], [9512,"05/11/2023 12:40:14","13,33","95,14"], [9513,"05/11/2023 12:42:11","13,16","104,71"], [9514,"05/11/2023 12:42:16","14,14","98,37"], [9515,"05/11/2023 12:44:20","14,17","94,91"], [9516,"05/11/2023 12:44:47","13,77","94,91"], [9517,"05/11/2023 12:46:46","15,16","100,27"], [9518,"05/11/2023 12:46:53","12,66","100,27"], [9519,"05/11/2023 12:48:51","13,63","97,85"], [9520,"05/11/2023 12:48:58","13,32","97,85"], [9521,"05/11/2023 12:50:55","14,65","96,82"], [9522,"05/11/2023 12:51:01","15,24","96,82"], [9523,"05/11/2023 12:52:57","12,4","93,87"], [9524,"05/11/2023 12:53:02","14,79","93,87"], [9525,"05/11/2023 12:54:56","13,19","104,94"], [9526,"05/11/2023 12:55:02","14,22","104,94"], [9527,"05/11/2023 12:56:59","14,67","101,88"], [9528,"05/11/2023 12:57:04","13,53","101,88"], [9529,"05/11/2023 12:59:01","13,78","94,25"], [9530,"05/11/2023 12:59:06","15,43","94,25"], [9531,"05/11/2023 13:01:05","13,5","102,43"], [9532,"05/11/2023 13:01:08","13,48","102,43"], [9533,"05/11/2023 13:03:21","13,45","103,91"], [9534,"05/11/2023 13:03:26","14,39","103,91"], [9535,"05/11/2023 13:05:18","15,16","102,63"], [9536,"05/11/2023 13:05:29","14,65","102,63"], [9537,"05/11/2023 13:07:24","14,51","94,72"], [9538,"05/11/2023 13:07:29","14,31","94,72"], [9539,"05/11/2023 13:09:28","13,02","104,3"], [9540,"05/11/2023 13:09:34","12,67","104,3"], [9541,"05/11/2023 13:11:30","15,38","98,31"], [9542,"05/11/2023 13:11:36","14,27","98,31"], [9543,"05/11/2023 13:13:35","14,86","101,04"], [9544,"05/11/2023 13:13:58","15,6","101,04"], [9545,"05/11/2023 13:15:56","15,21","105,58"], [9546,"05/11/2023 13:16:01","13,71","105,58"], [9547,"05/11/2023 13:17:56","12,98","110,42"], [9548,"05/11/2023 13:18:01","14,51","110,42"], [9549,"05/11/2023 13:19:59","14,14","103,35"], [9550,"05/11/2023 13:20:04","14,9","103,35"], [9551,"05/11/2023 13:22:02","14,51","95,82"], [9552,"05/11/2023 13:22:08","16,39","95,82"], [9553,"05/11/2023 13:23:43","16,65","95,82"], [9554,"05/11/2023 13:24:13","15,6","95,51"], [9555,"05/11/2023 13:26:11","15,47","89,6"], [9556,"05/11/2023 13:26:19","13,48","99,8"], [9557,"05/11/2023 13:28:16","15,62","103,81"], [9558,"05/11/2023 13:28:20","15,73","103,81"], [9559,"05/11/2023 13:30:19","13,52","107,19"], [9560,"05/11/2023 13:30:24","14,36","107,19"], [9561,"05/11/2023 13:32:23","15,04","93,2"], [9562,"05/11/2023 13:32:29","15,87","93,2"], [9563,"05/11/2023 13:34:29","15,91","98,58"], [9564,"05/11/2023 13:34:34","16,38","98,58"], [9565,"05/11/2023 13:36:34","13,81","102,46"], [9566,"05/11/2023 13:36:48","13,65","102,46"], [9567,"05/11/2023 13:38:35","16,89","98,69"], [9568,"05/11/2023 13:38:50","14,93","98,69"], [9569,"05/11/2023 13:40:45","14,26","102,68"], [9570,"05/11/2023 13:40:50","16,58","102,68"], [9571,"05/11/2023 13:42:49","15,07","96,58"], [9572,"05/11/2023 13:42:54","14,58","96,58"], [9573,"05/11/2023 13:45:03","14,51","99,06"], [9574,"05/11/2023 13:45:08","13,37","99,06"], [9575,"05/11/2023 13:47:04","16,19","94,57"], [9576,"05/11/2023 13:47:09","14,64","94,57"], [9577,"05/11/2023 13:49:04","15,52","89,57"], [9578,"05/11/2023 13:49:10","16,23","89,57"], [9579,"05/11/2023 13:51:06","14,77","92,93"], [9580,"05/11/2023 13:51:12","15,63","92,93"], [9581,"05/11/2023 13:53:11","15,38","94,31"], [9582,"05/11/2023 13:53:16","16,78","94,31"], [9583,"05/11/2023 13:55:14","13,66","96,56"], [9584,"05/11/2023 13:55:30","14,53","96,56"], [9585,"05/11/2023 13:57:15","13,55","99,21"], [9586,"05/11/2023 13:57:36","16,59","99,21"], [9587,"05/11/2023 13:59:36","14,2","101,17"], [9588,"05/11/2023 13:59:42","13,96","101,17"], [9589,"05/11/2023 14:01:20","14,51","102,67"], [9590,"05/11/2023 14:01:53","14,76","102,67"], [9591,"05/11/2023 14:03:51","11,96","100,46"], [9592,"05/11/2023 14:03:57","13,99","100,46"], [9593,"05/11/2023 14:05:52","15,44","92,85"], [9594,"05/11/2023 14:05:58","15,87","92,85"], [9595,"05/11/2023 14:07:53","14,7","95,64"], [9596,"05/11/2023 14:07:59","13,58","95,64"], [9597,"05/11/2023 14:09:55","13,95","97,46"], [9598,"05/11/2023 14:10:00","14,58","97,46"], [9599,"05/11/2023 14:11:57","16,85","96,38"], [9600,"05/11/2023 14:12:01","16,59","96,38"], [9601,"05/11/2023 14:13:32","15,43","100,11"], [9602,"05/11/2023 14:14:02","15,57","100,11"], [9603,"05/11/2023 14:15:59","15,96","102,78"], [9604,"05/11/2023 14:16:04","16,61","102,78"], [9605,"05/11/2023 14:18:01","16,06","97,49"], [9606,"05/11/2023 14:18:07","17,31","97,49"], [9607,"05/11/2023 14:20:05","16,1","101,4"], [9608,"05/11/2023 14:20:11","16,06","101,4"], [9609,"05/11/2023 14:22:08","15,81","105,65"], [9610,"05/11/2023 14:22:13","16,78","105,65"], [9611,"05/11/2023 14:23:43","15,53","99,56"], [9612,"05/11/2023 14:24:20","14,18","101,58"], [9613,"05/11/2023 14:26:17","15,08","101,58"], [9614,"05/11/2023 14:26:23","14,6","101,62"], [9615,"05/11/2023 14:28:19","15,6","105,41"], [9616,"05/11/2023 14:28:30","15,05","105,41"], [9617,"05/11/2023 14:30:23","16,18","100,86"], [9618,"05/11/2023 14:30:37","14,91","101,74"], [9619,"05/11/2023 14:32:34","16,41","107,22"], [9620,"05/11/2023 14:32:40","15,28","107,22"], [9621,"05/11/2023 14:34:35","14,76","109,19"], [9622,"05/11/2023 14:34:41","14,91","109,19"], [9623,"05/11/2023 14:36:40","15,61","96,6"], [9624,"05/11/2023 14:36:45","16,21","96,6"], [9625,"05/11/2023 14:38:42","15,61","103,5"], [9626,"05/11/2023 14:38:48","14,85","103,5"], [9627,"05/11/2023 14:40:46","13,23","99,62"], [9628,"05/11/2023 14:40:51","15,95","99,62"], [9629,"05/11/2023 14:42:51","13,34","104,71"], [9630,"05/11/2023 14:42:55","13,08","104,06"], [9631,"05/11/2023 14:44:50","16,3","109,89"], [9632,"05/11/2023 14:44:56","15,19","106,58"], [9633,"05/11/2023 14:46:55","13,73","108,5"], [9634,"05/11/2023 14:47:03","15,34","108,5"], [9635,"05/11/2023 14:49:02","14,09","104,26"], [9636,"05/11/2023 14:49:23","15,75","104,26"], [9637,"05/11/2023 14:51:00","14,05","106,14"], [9638,"05/11/2023 14:51:24","15,35","104,22"], [9639,"05/11/2023 14:53:02","14,6","96,77"], [9640,"05/11/2023 14:53:40","15,17","103,26"], [9641,"05/11/2023 14:55:42","15,12","103,78"], [9642,"05/11/2023 14:55:48","12,75","99,67"], [9643,"05/11/2023 14:57:45","15,8","99,9"], [9644,"05/11/2023 14:57:51","15,15","101,67"], [9645,"05/11/2023 14:59:50","15,9","107,58"], [9646,"05/11/2023 15:00:02","15,65","107,58"], [9647,"05/11/2023 15:01:53","16,39","97,73"], [9648,"05/11/2023 15:02:05","15,39","97,73"], [9649,"05/11/2023 15:04:09","15,36","94,97"], [9650,"05/11/2023 15:04:17","15,16","94,97"], [9651,"05/11/2023 15:06:15","17,07","104,24"], [9652,"05/11/2023 15:06:20","15,88","104,24"], [9653,"05/11/2023 15:08:20","16,48","102,52"], [9654,"05/11/2023 15:08:40","15,67","102,52"], [9655,"05/11/2023 15:10:50","15,58","95,54"], [9656,"05/11/2023 15:10:54","15,13","95,54"], [9657,"05/11/2023 15:12:52","16,96","98,32"], [9658,"05/11/2023 15:12:58","16,55","98,32"], [9659,"05/11/2023 15:14:55","17,32","102,84"], [9660,"05/11/2023 15:15:01","15,65","102,84"], [9661,"05/11/2023 15:17:00","13,81","106"], [9662,"05/11/2023 15:17:06","13,37","106"], [9663,"05/11/2023 15:19:03","16,02","95,25"], [9664,"05/11/2023 15:19:10","16,98","95,25"], [9665,"05/11/2023 15:21:07","16,33","104,02"], [9666,"05/11/2023 15:21:12","15,86","104,02"], [9667,"05/11/2023 15:23:12","16,87","105,65"], [9668,"05/11/2023 15:23:18","16,92","105,65"], [9669,"05/11/2023 15:25:14","16,74","102,43"], [9670,"05/11/2023 15:25:20","17,16","102,43"], [9671,"05/11/2023 15:27:17","14,05","96,46"], [9672,"05/11/2023 15:27:23","14,56","96,46"], [9673,"05/11/2023 15:29:21","16,64","101,96"], [9674,"05/11/2023 15:29:25","16,29","101,96"], [9675,"05/11/2023 15:31:38","16,34","98,12"], [9676,"05/11/2023 15:31:55","15,81","98,12"], [9677,"05/11/2023 15:33:53","16,29","104,36"], [9678,"05/11/2023 15:33:58","15,19","104,36"], [9679,"05/11/2023 15:35:37","16,65","102,76"], [9680,"05/11/2023 15:36:03","13,05","102,76"], [9681,"05/11/2023 15:37:38","16,15","99,77"], [9682,"05/11/2023 15:38:04","15,01","99,77"], [9683,"05/11/2023 15:39:52","16,64","105,05"], [9684,"05/11/2023 15:40:17","14,08","105,05"], [9685,"05/11/2023 15:41:54","14,4","103,14"], [9686,"05/11/2023 15:42:20","16,03","103,14"], [9687,"05/11/2023 15:44:18","16,01","109,12"], [9688,"05/11/2023 15:44:23","13,82","109,12"], [9689,"05/11/2023 15:46:22","14,44","105,77"], [9690,"05/11/2023 15:46:26","14,81","105,77"], [9691,"05/11/2023 15:47:55","14,96","113,81"], [9692,"05/11/2023 15:48:35","15,1","113,81"], [9693,"05/11/2023 15:50:33","13,47","117,07"], [9694,"05/11/2023 15:50:37","14,43","117,07"], [9695,"05/11/2023 15:52:04","13,26","112,85"], [9696,"05/11/2023 15:52:40","13,83","112,85"], [9697,"05/11/2023 15:54:34","15,52","105,45"], [9698,"05/11/2023 15:54:40","13,98","105,45"], [9699,"05/11/2023 15:56:04","14,68","108,96"], [9700,"05/11/2023 15:56:42","16,23","108,96"], [9701,"05/11/2023 15:58:41","14,2","115,14"], [9702,"05/11/2023 15:58:45","16,59","115,14"], [9703,"05/11/2023 16:00:43","14,79","105,75"], [9704,"05/11/2023 16:00:49","13,97","105,75"], [9705,"05/11/2023 16:02:24","15,38","104,14"], [9706,"05/11/2023 16:02:52","15,54","104,14"], [9707,"05/11/2023 16:05:01","15,64","109,14"], [9708,"05/11/2023 16:05:09","14,96","109,14"], [9709,"05/11/2023 16:07:11","14,87","110,73"], [9710,"05/11/2023 16:07:14","15,24","110,73"], [9711,"05/11/2023 16:09:14","15,02","106,14"], [9712,"05/11/2023 16:09:19","12,26","106,14"], [9713,"05/11/2023 16:11:18","15,25","104,47"], [9714,"05/11/2023 16:11:30","15,72","104,47"], [9715,"05/11/2023 16:13:30","15,13","110,63"], [9716,"05/11/2023 16:13:35","13,19","110,63"], [9717,"05/11/2023 16:15:32","14,97","104,38"], [9718,"05/11/2023 16:15:37","12,53","104,38"], [9719,"05/11/2023 16:17:28","14,72","121,15"], [9720,"05/11/2023 16:17:40","13,18","121,15"], [9721,"05/11/2023 16:19:40","14,19","115,26"], [9722,"05/11/2023 16:20:02","15,43","115,26"], [9723,"05/11/2023 16:21:43","15,9","110,81"], [9724,"05/11/2023 16:22:14","15,17","110,81"], [9725,"05/11/2023 16:24:12","14,94","114,7"], [9726,"05/11/2023 16:24:17","15,86","114,7"], [9727,"05/11/2023 16:26:15","14,64","103,83"], [9728,"05/11/2023 16:26:20","15,11","103,83"], [9729,"05/11/2023 16:28:20","15,85","115,64"], [9730,"05/11/2023 16:28:25","17,04","115,64"], [9731,"05/11/2023 16:30:23","16,06","108,31"], [9732,"05/11/2023 16:30:26","15,1","108,31"], [9733,"05/11/2023 16:32:25","16,4","111,37"], [9734,"05/11/2023 16:32:32","15,28","111,37"], [9735,"05/11/2023 16:34:31","14,43","114,06"], [9736,"05/11/2023 16:34:45","13,61","114,06"], [9737,"05/11/2023 16:36:45","16,91","111,46"], [9738,"05/11/2023 16:36:52","16,77","111,46"], [9739,"05/11/2023 16:38:47","15,46","109,4"], [9740,"05/11/2023 16:38:52","16,2","109,4"], [9741,"05/11/2023 16:40:50","14,13","105,12"], [9742,"05/11/2023 16:40:55","14,15","105,12"], [9743,"05/11/2023 16:42:51","14,34","110,23"], [9744,"05/11/2023 16:42:57","13,08","110,23"], [9745,"05/11/2023 16:44:51","15,56","117,87"], [9746,"05/11/2023 16:44:57","14,47","117,87"], [9747,"05/11/2023 16:46:54","13,79","107,68"], [9748,"05/11/2023 16:47:01","14,6","107,68"], [9749,"05/11/2023 16:48:57","15,41","111,73"], [9750,"05/11/2023 16:49:02","12,88","111,73"], [9751,"05/11/2023 16:50:59","14,64","113,19"], [9752,"05/11/2023 16:51:05","15,23","113,19"], [9753,"05/11/2023 16:53:04","13,52","114,33"], [9754,"05/11/2023 16:53:09","13,51","114,33"], [9755,"05/11/2023 16:55:08","15,54","116,9"], [9756,"05/11/2023 16:55:33","14,06","116,9"], [9757,"05/11/2023 16:57:13","16,57","112,99"], [9758,"05/11/2023 16:57:48","13,69","112,99"], [9759,"05/11/2023 16:59:46","14,32","116,86"], [9760,"05/11/2023 16:59:51","15,83","116,86"], [9761,"05/11/2023 17:01:50","16,34","108,11"], [9762,"05/11/2023 17:02:02","14,55","108,11"], [9763,"05/11/2023 17:03:54","16,14","103,4"], [9764,"05/11/2023 17:04:02","15,37","103,4"], [9765,"05/11/2023 17:05:58","16,03","115,28"], [9766,"05/11/2023 17:06:10","14,61","115,28"], [9767,"05/11/2023 17:08:01","16,1","110,45"], [9768,"05/11/2023 17:08:12","14,85","110,45"], [9769,"05/11/2023 17:10:16","14,92","114,98"], [9770,"05/11/2023 17:10:21","15,27","114,98"], [9771,"05/11/2023 17:12:16","14,19","113,14"], [9772,"05/11/2023 17:12:22","14,57","113,14"], [9773,"05/11/2023 17:14:19","15,08","108,71"], [9774,"05/11/2023 17:14:24","17,44","108,71"], [9775,"05/11/2023 17:16:22","16,4","117,09"], [9776,"05/11/2023 17:16:27","15,04","117,09"], [9777,"05/11/2023 17:18:26","15,72","114,02"], [9778,"05/11/2023 17:18:45","15,27","114,02"], [9779,"05/11/2023 17:20:29","15,07","117,91"], [9780,"05/11/2023 17:20:50","14,69","117,91"], [9781,"05/11/2023 17:22:28","14,51","115,14"], [9782,"05/11/2023 17:22:50","15,48","115,14"], [9783,"05/11/2023 17:24:32","14,51","111,55"], [9784,"05/11/2023 17:24:56","14,71","111,55"], [9785,"05/11/2023 17:26:35","15,18","114,71"], [9786,"05/11/2023 17:27:03","17,5","114,71"], [9787,"05/11/2023 17:29:08","17,51","112,83"], [9788,"05/11/2023 17:29:13","15,57","112,83"], [9789,"05/11/2023 17:31:11","14,6","108,83"], [9790,"05/11/2023 17:31:16","14,77","108,83"], [9791,"05/11/2023 17:33:14","15,42","111,92"], [9792,"05/11/2023 17:33:19","16,26","111,92"], [9793,"05/11/2023 17:35:18","16,06","109,18"], [9794,"05/11/2023 17:35:30","17,12","109,18"], [9795,"05/11/2023 17:37:23","19,02","108,04"], [9796,"05/11/2023 17:37:33","18,08","108,04"], [9797,"05/11/2023 17:39:32","19,45","106,25"], [9798,"05/11/2023 17:39:36","16,99","106,25"], [9799,"05/11/2023 17:41:34","17,51","112,44"], [9800,"05/11/2023 17:41:40","16,37","112,44"], [9801,"05/11/2023 17:43:39","17,55","110,91"], [9802,"05/11/2023 17:43:45","16,26","110,91"], [9803,"05/11/2023 17:45:41","20,34","102,9"], [9804,"05/11/2023 17:45:46","19,6","102,9"], [9805,"05/11/2023 17:47:42","17,22","96,69"], [9806,"05/11/2023 17:47:47","18,75","96,69"], [9807,"05/11/2023 17:49:43","17,54","103,18"], [9808,"05/11/2023 17:49:49","17,04","103,18"], [9809,"05/11/2023 17:51:35","19,55","104,44"], [9810,"05/11/2023 17:52:17","19,11","104,44"], [9811,"05/11/2023 17:53:54","19,7","100,31"], [9812,"05/11/2023 17:54:18","16,39","100,31"], [9813,"05/11/2023 17:56:28","16,36","101,51"], [9814,"05/11/2023 17:56:32","18,45","101,51"], [9815,"05/11/2023 17:58:29","15,18","103,51"], [9816,"05/11/2023 17:58:34","18,24","103,51"], [9817,"05/11/2023 18:00:37","18,15","101,74"], [9818,"05/11/2023 18:00:41","16,09","101,74"], [9819,"05/11/2023 18:02:44","16,04","98,16"], [9820,"05/11/2023 18:02:49","19,59","98,16"], [9821,"05/11/2023 18:04:46","17,27","100,13"], [9822,"05/11/2023 18:04:52","18,82","100,13"], [9823,"05/11/2023 18:06:49","18,11","92,14"], [9824,"05/11/2023 18:06:52","17,48","92,14"], [9825,"05/11/2023 18:08:50","15,91","98,95"], [9826,"05/11/2023 18:08:56","18,34","98,95"], [9827,"05/11/2023 18:10:53","20,06","96,37"], [9828,"05/11/2023 18:10:57","20,1","96,37"], [9829,"05/11/2023 18:12:53","18,18","89,64"], [9830,"05/11/2023 18:12:58","18,41","89,64"], [9831,"05/11/2023 18:14:55","16,83","93,63"], [9832,"05/11/2023 18:14:59","17,77","93,63"], [9833,"05/11/2023 18:16:57","19,61","96,68"], [9834,"05/11/2023 18:17:04","18,72","96,68"], [9835,"05/11/2023 18:19:03","17,2","90,88"], [9836,"05/11/2023 18:19:09","20,04","90,88"], [9837,"05/11/2023 18:21:08","19,28","92,01"], [9838,"05/11/2023 18:21:14","18,69","92,01"], [9839,"05/11/2023 18:23:13","16,68","93,1"], [9840,"05/11/2023 18:23:18","16,7","93,1"], [9841,"05/11/2023 18:25:11","15,97","99,03"], [9842,"05/11/2023 18:25:20","17,39","99,03"], [9843,"05/11/2023 18:27:16","16,61","87,9"], [9844,"05/11/2023 18:27:21","19,41","87,9"], [9845,"05/11/2023 18:29:18","18,56","89,66"], [9846,"05/11/2023 18:29:24","18,02","89,66"], [9847,"05/11/2023 18:31:24","18,67","87,12"], [9848,"05/11/2023 18:31:29","15,6","87,12"], [9849,"05/11/2023 18:33:29","18,54","82,12"], [9850,"05/11/2023 18:33:43","17,61","82,12"], [9851,"05/11/2023 18:35:37","19,56","91,95"], [9852,"05/11/2023 18:35:43","19,68","91,95"], [9853,"05/11/2023 18:37:42","19,27","90,23"], [9854,"05/11/2023 18:38:07","18,54","90,23"], [9855,"05/11/2023 18:39:45","17,8","83,15"], [9856,"05/11/2023 18:40:08","18,32","83,15"], [9857,"05/11/2023 18:41:49","20,68","89,11"], [9858,"05/11/2023 18:42:14","18,06","89,11"], [9859,"05/11/2023 18:43:35","18,79","91,02"], [9860,"05/11/2023 18:44:14","19,85","94,42"], [9861,"05/11/2023 18:46:13","19,79","88,97"], [9862,"05/11/2023 18:46:19","17,21","88,97"], [9863,"05/11/2023 18:47:53","20,31","88,74"], [9864,"05/11/2023 18:48:27","19,53","88,74"], [9865,"05/11/2023 18:49:56","19,29","91,37"], [9866,"05/11/2023 18:50:33","20,26","86,4"], [9867,"05/11/2023 18:52:03","19,2","83,07"], [9868,"05/11/2023 18:52:33","20,71","87,57"], [9869,"05/11/2023 18:54:30","20,91","86,36"], [9870,"05/11/2023 18:54:35","21,68","86,36"], [9871,"05/11/2023 18:56:31","20,35","78,28"], [9872,"05/11/2023 18:56:36","19,64","86,05"], [9873,"05/11/2023 18:58:32","16,82","85,52"], [9874,"05/11/2023 18:58:38","16,02","85,94"], [9875,"05/11/2023 19:00:13","20,09","86,9"], [9876,"05/11/2023 19:00:44","16,89","83,31"], [9877,"05/11/2023 19:02:41","20,5","83,31"], [9878,"05/11/2023 19:02:44","19,32","83,2"], [9879,"05/11/2023 19:04:42","20,13","78,94"], [9880,"05/11/2023 19:04:48","20,45","78,94"], [9881,"05/11/2023 19:06:16","19,28","83,79"], [9882,"05/11/2023 19:07:01","19,64","83,79"], [9883,"05/11/2023 19:09:00","19,5","75,38"], [9884,"05/11/2023 19:09:14","22,59","75,38"], [9885,"05/11/2023 19:11:14","20,65","75,52"], [9886,"05/11/2023 19:11:39","21,77","75,52"], [9887,"05/11/2023 19:13:41","21,75","74,63"], [9888,"05/11/2023 19:13:47","18,76","70,27"], [9889,"05/11/2023 19:15:19","24,29","77,67"], [9890,"05/11/2023 19:15:49","21,42","74,8"], [9891,"05/11/2023 19:17:48","21,71","74,8"], [9892,"05/11/2023 19:17:52","21,69","74,8"], [9893,"05/11/2023 19:19:50","20,16","77,08"], [9894,"05/11/2023 19:19:56","22,16","65,76"], [9895,"05/11/2023 19:21:53","18,34","73,56"], [9896,"05/11/2023 19:21:59","20,06","75,54"], [9897,"05/11/2023 19:23:54","21,73","66,54"], [9898,"05/11/2023 19:23:59","22,7","74,23"], [9899,"05/11/2023 19:25:35","23,32","71,1"], [9900,"05/11/2023 19:26:14","20,32","71,1"], [9901,"05/11/2023 19:28:08","17,96","74,13"], [9902,"05/11/2023 19:28:14","20,56","74,13"], [9903,"05/11/2023 19:30:12","21,53","69,67"], [9904,"05/11/2023 19:30:18","19,75","69,67"], [9905,"05/11/2023 19:32:16","18,5","73,09"], [9906,"05/11/2023 19:32:20","18,08","73,09"], [9907,"05/11/2023 19:34:17","20,86","77,39"], [9908,"05/11/2023 19:34:23","21,33","77,39"], [9909,"05/11/2023 19:36:21","16,22","80,93"], [9910,"05/11/2023 19:36:25","19,69","80,93"], [9911,"05/11/2023 19:38:25","20,37","71,77"], [9912,"05/11/2023 19:38:32","20,46","71,77"], [9913,"05/11/2023 19:40:25","20,07","67,08"], [9914,"05/11/2023 19:40:32","21,67","67,08"], [9915,"05/11/2023 19:42:32","17,24","72,4"], [9916,"05/11/2023 19:42:37","18,84","72,4"], [9917,"05/11/2023 19:44:33","18,75","73,42"], [9918,"05/11/2023 19:44:39","17,89","73,42"], [9919,"05/11/2023 19:46:36","20,04","70,5"], [9920,"05/11/2023 19:46:48","16,88","70,5"], [9921,"05/11/2023 19:48:43","19,55","69,24"], [9922,"05/11/2023 19:48:52","17,59","69,24"], [9923,"05/11/2023 19:50:47","17,78","70,82"], [9924,"05/11/2023 19:51:01","17,85","70,82"], [9925,"05/11/2023 19:52:58","19,61","65,42"], [9926,"05/11/2023 19:53:04","15,8","65,42"], [9927,"05/11/2023 19:54:54","18,66","70,03"], [9928,"05/11/2023 19:55:04","18,15","70,03"], [9929,"05/11/2023 19:56:53","16,88","63,41"], [9930,"05/11/2023 19:57:07","14,73","63,41"], [9931,"05/11/2023 19:58:55","17,97","65,16"], [9932,"05/11/2023 19:59:10","17,03","65,16"], [9933,"05/11/2023 20:01:08","20,03","59,24"], [9934,"05/11/2023 20:01:30","19,41","59,24"], [9935,"05/11/2023 20:03:25","21,3","68,65"], [9936,"05/11/2023 20:03:31","18,56","68,65"], [9937,"05/11/2023 20:05:10","17,52","66,1"], [9938,"05/11/2023 20:05:35","18,25","66,1"], [9939,"05/11/2023 20:07:14","19,16","69,46"], [9940,"05/11/2023 20:07:49","22,26","69,46"], [9941,"05/11/2023 20:09:16","20,09","60,97"], [9942,"05/11/2023 20:09:57","19,5","60,97"], [9943,"05/11/2023 20:11:54","19,12","63,35"], [9944,"05/11/2023 20:12:00","18,93","63,35"], [9945,"05/11/2023 20:13:56","18,65","66,23"], [9946,"05/11/2023 20:14:03","17,16","66,23"], [9947,"05/11/2023 20:15:59","20,16","65,05"], [9948,"05/11/2023 20:16:05","18,16","65,05"], [9949,"05/11/2023 20:18:04","17,43","61,34"], [9950,"05/11/2023 20:18:10","18,26","61,34"], [9951,"05/11/2023 20:20:06","19,96","67,68"], [9952,"05/11/2023 20:20:11","19,44","67,68"], [9953,"05/11/2023 20:22:06","21,81","64,67"], [9954,"05/11/2023 20:22:11","18,54","64,67"], [9955,"05/11/2023 20:24:11","19,75","67,8"], [9956,"05/11/2023 20:24:17","20,1","67,8"], [9957,"05/11/2023 20:26:14","22,62","63,48"], [9958,"05/11/2023 20:26:19","20,47","63,48"], [9959,"05/11/2023 20:28:17","17,58","68,27"], [9960,"05/11/2023 20:28:22","21,11","68,27"], [9961,"05/11/2023 20:30:22","19,93","62,93"], [9962,"05/11/2023 20:30:27","18,27","62,93"], [9963,"05/11/2023 20:32:24","18,49","70,93"], [9964,"05/11/2023 20:32:29","18,55","70,93"], [9965,"05/11/2023 20:34:27","18","61,91"], [9966,"05/11/2023 20:34:32","18,32","61,91"], [9967,"05/11/2023 20:36:31","16,07","65,66"], [9968,"05/11/2023 20:36:36","18,16","65,66"], [9969,"05/11/2023 20:38:36","16,48","66,81"], [9970,"05/11/2023 20:38:43","17,32","66,81"], [9971,"05/11/2023 20:40:40","18,17","57,54"], [9972,"05/11/2023 20:40:52","15,54","57,54"], [9973,"05/11/2023 20:42:50","18,57","63,65"], [9974,"05/11/2023 20:42:55","18,48","63,65"], [9975,"05/11/2023 20:44:51","15,18","60,2"], [9976,"05/11/2023 20:44:55","16,36","60,2"], [9977,"05/11/2023 20:46:53","17,56","63,95"], [9978,"05/11/2023 20:46:59","15,84","63,95"], [9979,"05/11/2023 20:48:57","17,57","58,69"], [9980,"05/11/2023 20:49:01","16,44","58,69"], [9981,"05/11/2023 20:50:58","13,06","71,06"], [9982,"05/11/2023 20:51:04","14,74","71,06"], [9983,"05/11/2023 20:53:00","17,29","61,65"], [9984,"05/11/2023 20:53:06","17,07","61,65"], [9985,"05/11/2023 20:54:49","15","60,75"], [9986,"05/11/2023 20:55:06","15,46","65,46"], [9987,"05/11/2023 20:57:04","15","63,16"], [9988,"05/11/2023 20:57:41","16,61","63,16"], [9989,"05/11/2023 20:59:43","16,53","56,86"], [9990,"05/11/2023 20:59:49","16,71","56,86"], [9991,"05/11/2023 20:59:54","14,68","60,43"], [9992,"05/11/2023 21:01:47","20,57","55,05"], [9993,"05/11/2023 21:01:52","17,86","55,05"], [9994,"05/11/2023 21:03:49","18,54","58,58"], [9995,"05/11/2023 21:03:54","17,12","58,58"], [9996,"05/11/2023 21:05:51","16,96","55,45"], [9997,"05/11/2023 21:05:56","18,21","55,45"], [9998,"05/11/2023 21:07:55","17","59,69"], [9999,"05/11/2023 21:08:00","19,15","59,69"], [10000,"05/11/2023 21:09:58","16,18","44,97"], [10001,"05/11/2023 21:10:06","17,07","44,97"], [10002,"05/11/2023 21:12:04","15,38","57,1"], [10003,"05/11/2023 21:12:13","16,91","57,1"], [10004,"05/11/2023 21:14:07","16,94","61,62"], [10005,"05/11/2023 21:14:48","15,78","61,62"], [10006,"05/11/2023 21:16:47","13,55","53,66"], [10007,"05/11/2023 21:16:52","17,13","53,66"], [10008,"05/11/2023 21:18:57","17,08","55,37"], [10009,"05/11/2023 21:19:01","16,37","55,37"], [10010,"05/11/2023 21:20:57","12,81","59,05"], [10011,"05/11/2023 21:21:03","15,94","59,05"], [10012,"05/11/2023 21:23:01","15,44","62,99"], [10013,"05/11/2023 21:23:07","15,13","62,99"], [10014,"05/11/2023 21:25:07","16,55","50,91"], [10015,"05/11/2023 21:25:10","15,69","50,91"], [10016,"05/11/2023 21:27:08","15,18","60,83"], [10017,"05/11/2023 21:27:12","15,5","60,83"], [10018,"05/11/2023 21:29:07","13,99","50,28"], [10019,"05/11/2023 21:29:12","14,62","50,28"], [10020,"05/11/2023 21:30:36","13,95","51,54"], [10021,"05/11/2023 21:31:15","15,51","53,25"], [10022,"05/11/2023 21:33:13","14,84","43,23"], [10023,"05/11/2023 21:33:18","12,92","43,23"], [10024,"05/11/2023 21:35:15","16,89","49,61"], [10025,"05/11/2023 21:35:21","15,6","49,61"], [10026,"05/11/2023 21:37:18","16,56","47,23"], [10027,"05/11/2023 21:37:25","17,77","53,43"], [10028,"05/11/2023 21:39:21","16,91","48,9"], [10029,"05/11/2023 21:39:26","16,74","50,79"], [10030,"05/11/2023 21:41:22","13,5","56,98"], [10031,"05/11/2023 21:41:27","14,71","52,57"], [10032,"05/11/2023 21:43:26","16,11","44,73"], [10033,"05/11/2023 21:43:29","15,87","44,73"], [10034,"05/11/2023 21:45:25","16,68","44,73"], [10035,"05/11/2023 21:45:30","16,62","40,79"], [10036,"05/11/2023 21:47:30","16,11","55"], [10037,"05/11/2023 21:47:35","17,06","49,43"], [10038,"05/11/2023 21:49:34","15,81","49,15"], [10039,"05/11/2023 21:49:36","15,16","49,15"], [10040,"05/11/2023 21:51:31","13,36","52,14"], [10041,"05/11/2023 21:51:37","14,66","52,75"], [10042,"05/11/2023 21:53:33","14,45","47,05"], [10043,"05/11/2023 21:53:39","14,39","49,14"], [10044,"05/11/2023 21:55:37","16,18","43,77"], [10045,"05/11/2023 21:55:42","15","43,77"], [10046,"05/11/2023 21:57:39","14,44","59,31"], [10047,"05/11/2023 21:57:44","15,17","59,31"], [10048,"05/11/2023 21:59:43","15,97","54,35"], [10049,"05/11/2023 21:59:48","16,15","54,35"], [10050,"05/11/2023 22:01:45","14,96","45,43"], [10051,"05/11/2023 22:01:49","13,96","45,43"], [10052,"05/11/2023 22:03:52","13,91","55,38"], [10053,"05/11/2023 22:04:01","13,61","55,38"], [10054,"05/11/2023 22:06:00","14,82","50,64"], [10055,"05/11/2023 22:06:06","15,52","50,64"], [10056,"05/11/2023 22:08:05","14,7","47,55"], [10057,"05/11/2023 22:08:11","14,01","47,55"], [10058,"05/11/2023 22:10:05","14,68","41,64"], [10059,"05/11/2023 22:10:12","14,51","41,64"], [10060,"05/11/2023 22:12:07","14,07","50,03"], [10061,"05/11/2023 22:12:13","13,66","50,03"], [10062,"05/11/2023 22:14:13","13,64","47,2"], [10063,"05/11/2023 22:14:39","13,98","44,34"], [10064,"05/11/2023 22:16:14","13,1","36,21"], [10065,"05/11/2023 22:16:40","14,4","39,96"], [10066,"05/11/2023 22:18:34","14,21","47,13"], [10067,"05/11/2023 22:18:40","13,34","47,13"], [10068,"05/11/2023 22:20:17","13,59","42,25"], [10069,"05/11/2023 22:20:42","14,91","42,25"], [10070,"05/11/2023 22:22:18","12,76","55,34"], [10071,"05/11/2023 22:22:45","16,78","55,34"], [10072,"05/11/2023 22:24:24","16,01","52,06"], [10073,"05/11/2023 22:25:05","15,79","42,12"], [10074,"05/11/2023 22:26:36","13,89","42,12"], [10075,"05/11/2023 22:27:06","15,37","43,92"], [10076,"05/11/2023 22:29:06","16,42","41,34"], [10077,"05/11/2023 22:29:13","15,82","48,1"], [10078,"05/11/2023 22:31:12","15,48","44,01"], [10079,"05/11/2023 22:31:18","15,08","44,01"], [10080,"05/11/2023 22:33:15","14,1","45,22"], [10081,"05/11/2023 22:33:20","14,03","45,22"], [10082,"05/11/2023 22:35:19","13,85","42,62"], [10083,"05/11/2023 22:35:24","13,06","42,62"], [10084,"05/11/2023 22:37:23","13,27","50,86"], [10085,"05/11/2023 22:37:28","13,8","50,86"], [10086,"05/11/2023 22:39:26","14,64","43,1"], [10087,"05/11/2023 22:39:31","13,66","43,1"], [10088,"05/11/2023 22:41:31","11,37","46,51"], [10089,"05/11/2023 22:41:35","12,13","46,51"], [10090,"05/11/2023 22:43:29","12,42","46,57"], [10091,"05/11/2023 22:43:35","11,28","51,68"], [10092,"05/11/2023 22:45:30","12,04","43,89"], [10093,"05/11/2023 22:45:36","12,02","36,02"], [10094,"05/11/2023 22:47:35","11,89","45,18"], [10095,"05/11/2023 22:47:41","11,17","45,92"], [10096,"05/11/2023 22:49:35","13,36","45,92"], [10097,"05/11/2023 22:49:41","13,03","50,88"], [10098,"05/11/2023 22:51:38","13,15","49,26"], [10099,"05/11/2023 22:51:44","13,2","54,29"], [10100,"05/11/2023 22:53:42","11,48","54,96"], [10101,"05/11/2023 22:53:47","12,59","46,74"], [10102,"05/11/2023 22:55:43","13,21","52,01"], [10103,"05/11/2023 22:55:48","13,3","52,01"], [10104,"05/11/2023 22:57:46","12,73","49,84"], [10105,"05/11/2023 22:57:52","12,34","54,94"], [10106,"05/11/2023 22:59:50","12,82","54,94"], [10107,"05/11/2023 22:59:56","12,62","54,94"], [10108,"05/11/2023 23:01:56","11,35","52,15"], [10109,"05/11/2023 23:02:04","12,87","52,15"], [10110,"05/11/2023 23:03:59","12,46","55,81"], [10111,"05/11/2023 23:04:06","11,98","55,81"], [10112,"05/11/2023 23:06:02","13,34","53,33"], [10113,"05/11/2023 23:06:13","10,36","53,33"], [10114,"05/11/2023 23:08:11","11,86","51,67"], [10115,"05/11/2023 23:08:16","11,17","51,67"], [10116,"05/11/2023 23:10:14","12,08","53,16"], [10117,"05/11/2023 23:10:19","11,73","53,16"], [10118,"05/11/2023 23:12:04","11,89","58,9"], [10119,"05/11/2023 23:12:20","12,47","58,9"], [10120,"05/11/2023 23:14:16","11,37","47,26"], [10121,"05/11/2023 23:14:22","10,21","47,26"], [10122,"05/11/2023 23:16:23","10,19","54,53"], [10123,"05/11/2023 23:16:28","11,76","54,53"], [10124,"05/11/2023 23:18:28","12,46","44,68"], [10125,"05/11/2023 23:18:35","11,61","44,68"], [10126,"05/11/2023 23:20:27","11,97","40,35"], [10127,"05/11/2023 23:20:38","11,78","40,35"], [10128,"05/11/2023 23:22:35","10,69","54,46"], [10129,"05/11/2023 23:22:42","10,41","54,46"], [10130,"05/11/2023 23:24:41","12,59","60,58"], [10131,"05/11/2023 23:25:05","10,55","60,58"], [10132,"05/11/2023 23:26:46","11,32","59"], [10133,"05/11/2023 23:27:09","12,52","59"], [10134,"05/11/2023 23:28:46","13,14","53,71"], [10135,"05/11/2023 23:29:18","12,35","57,09"], [10136,"05/11/2023 23:31:16","12,33","57,09"], [10137,"05/11/2023 23:31:20","11,42","50,21"], [10138,"05/11/2023 23:33:20","11,75","51,47"], [10139,"05/11/2023 23:33:26","12,3","57,32"], [10140,"05/11/2023 23:35:24","12,41","57,32"], [10141,"05/11/2023 23:35:46","12,53","49,77"], [10142,"05/11/2023 23:37:45","13,29","50,55"], [10143,"05/11/2023 23:37:51","12,66","59,18"], [10144,"05/11/2023 23:39:49","13,59","47,97"], [10145,"05/11/2023 23:40:12","12,44","49,99"], [10146,"05/11/2023 23:41:56","12,59","49,37"], [10147,"05/11/2023 23:42:26","11,72","39,39"], [10148,"05/11/2023 23:44:23","12,02","48,47"], [10149,"05/11/2023 23:44:27","12,26","48,47"], [10150,"05/11/2023 23:46:22","11,82","51,82"], [10151,"05/11/2023 23:46:27","11,19","51,82"], [10152,"05/11/2023 23:48:26","10,12","36,36"], [10153,"05/11/2023 23:48:31","10,22","36,36"], [10154,"05/11/2023 23:50:26","11,4","44,58"], [10155,"05/11/2023 23:50:33","12,48","44,58"], [10156,"05/11/2023 23:52:32","11,03","36,75"], [10157,"05/11/2023 23:52:36","12,06","36,75"], [10158,"05/11/2023 23:54:33","10,9","40,99"], [10159,"05/11/2023 23:54:39","11,59","40,99"], [10160,"05/11/2023 23:56:36","9,96","38,75"], [10161,"05/11/2023 23:56:41","10,7","38,75"], [10162,"05/11/2023 23:58:36","9,98","44,84"], [10163,"05/11/2023 23:58:42","9,73","44,84"], [10164,"06/11/2023 00:00:39","9,76","53,54"], [10165,"06/11/2023 00:00:44","8,35","39,84"], [10166,"06/11/2023 00:02:40","12,15","48,04"], [10167,"06/11/2023 00:02:44","11,44","48,04"], [10168,"06/11/2023 00:04:39","12,68","35,2"], [10169,"06/11/2023 00:04:45","11,67","35,2"], [10170,"06/11/2023 00:06:14","11,24","34,53"], [10171,"06/11/2023 00:06:56","12,95","33,43"], [10172,"06/11/2023 00:09:01","12,97","47,6"], [10173,"06/11/2023 00:09:11","12,53","41,63"], [10174,"06/11/2023 00:11:06","11,75","36,68"], [10175,"06/11/2023 00:11:41","14,32","36,68"], [10176,"06/11/2023 00:13:37","11,79","43,1"], [10177,"06/11/2023 00:13:43","13,42","43,1"], [10178,"06/11/2023 00:15:19","13,02","47,66"], [10179,"06/11/2023 00:15:48","11,16","47,66"], [10180,"06/11/2023 00:17:48","13,16","52,53"], [10181,"06/11/2023 00:17:53","10,7","52,53"], [10182,"06/11/2023 00:19:53","11,63","44,69"], [10183,"06/11/2023 00:19:58","11,38","44,69"], [10184,"06/11/2023 00:21:53","10,47","50,67"], [10185,"06/11/2023 00:21:58","12,05","50,67"], [10186,"06/11/2023 00:23:33","13,52","50,67"], [10187,"06/11/2023 00:23:59","12,43","44,5"], [10188,"06/11/2023 00:25:58","13,34","44,5"], [10189,"06/11/2023 00:26:09","13,92","38,42"], [10190,"06/11/2023 00:28:07","13,91","42,28"], [10191,"06/11/2023 00:28:13","13,58","48,62"], [10192,"06/11/2023 00:30:10","13,77","42,07"], [10193,"06/11/2023 00:30:16","14,25","42,07"], [10194,"06/11/2023 00:31:37","15,33","42,07"], [10195,"06/11/2023 00:32:18","14,46","46,16"], [10196,"06/11/2023 00:34:13","14,6","38,97"], [10197,"06/11/2023 00:34:19","14,14","38,97"], [10198,"06/11/2023 00:36:16","14,94","49,35"], [10199,"06/11/2023 00:36:21","14,4","49,35"], [10200,"06/11/2023 00:38:17","12,93","43,09"], [10201,"06/11/2023 00:38:22","13,82","43,09"], [10202,"06/11/2023 00:40:19","13,86","46,76"], [10203,"06/11/2023 00:40:26","13,58","46,76"], [10204,"06/11/2023 00:42:21","13,71","34,65"], [10205,"06/11/2023 00:42:27","13,25","34,65"], [10206,"06/11/2023 00:44:28","13,21","41,17"], [10207,"06/11/2023 00:44:34","13,67","41,17"], [10208,"06/11/2023 00:46:33","13,57","50,51"], [10209,"06/11/2023 00:46:38","12,74","33,51"], [10210,"06/11/2023 00:48:40","12,65","30,97"], [10211,"06/11/2023 00:48:47","13,17","30,97"], [10212,"06/11/2023 00:50:42","12,5","36,82"], [10213,"06/11/2023 00:50:53","12,21","36,82"], [10214,"06/11/2023 00:52:44","12,74","40,13"], [10215,"06/11/2023 00:52:55","12,63","40,13"], [10216,"06/11/2023 00:54:46","12","47,29"], [10217,"06/11/2023 00:54:56","12,25","47,29"], [10218,"06/11/2023 00:56:52","11,04","44,04"], [10219,"06/11/2023 00:57:00","11,53","44,04"], [10220,"06/11/2023 00:58:51","10,61","39,12"], [10221,"06/11/2023 00:59:03","10,73","39,12"], [10222,"06/11/2023 01:01:03","9,77","49,12"], [10223,"06/11/2023 01:01:20","9,93","49,12"], [10224,"06/11/2023 01:03:29","9,89","42,55"], [10225,"06/11/2023 01:03:35","11,52","42,55"], [10226,"06/11/2023 01:05:31","9,83","49,58"], [10227,"06/11/2023 01:05:35","9,76","49,58"], [10228,"06/11/2023 01:07:31","11,56","53,7"], [10229,"06/11/2023 01:07:37","10,82","53,7"], [10230,"06/11/2023 01:09:04","11,91","48,57"], [10231,"06/11/2023 01:09:45","11,01","48,57"], [10232,"06/11/2023 01:11:44","11,82","56,61"], [10233,"06/11/2023 01:11:48","12,36","56,61"], [10234,"06/11/2023 01:13:44","10,22","50,74"], [10235,"06/11/2023 01:13:50","9,24","50,74"], [10236,"06/11/2023 01:15:49","10,01","38,73"], [10237,"06/11/2023 01:15:51","11,82","38,73"], [10238,"06/11/2023 01:17:47","9,84","47,65"], [10239,"06/11/2023 01:17:52","11,1","47,65"], [10240,"06/11/2023 01:19:45","11,38","59,23"], [10241,"06/11/2023 01:19:54","10,75","59,23"], [10242,"06/11/2023 01:21:50","10,93","46,87"], [10243,"06/11/2023 01:21:54","10,63","46,87"], [10244,"06/11/2023 01:23:33","11,35","44,66"], [10245,"06/11/2023 01:23:56","10,77","44,66"], [10246,"06/11/2023 01:25:37","11,47","50,09"], [10247,"06/11/2023 01:26:07","12,11","50,09"], [10248,"06/11/2023 01:28:06","13,21","56,13"], [10249,"06/11/2023 01:28:09","12,84","56,13"], [10250,"06/11/2023 01:30:08","12,27","54,43"], [10251,"06/11/2023 01:30:14","12,3","54,43"], [10252,"06/11/2023 01:31:45","10,39","52,87"], [10253,"06/11/2023 01:32:17","12,72","52,87"], [10254,"06/11/2023 01:34:12","13,22","60,31"], [10255,"06/11/2023 01:34:18","14,24","60,31"], [10256,"06/11/2023 01:36:15","11,83","59,1"], [10257,"06/11/2023 01:36:20","12,71","59,1"], [10258,"06/11/2023 01:38:25","12,7","49,51"], [10259,"06/11/2023 01:38:30","13,77","49,51"], [10260,"06/11/2023 01:40:28","13,99","51,11"], [10261,"06/11/2023 01:40:37","12,58","51,11"], [10262,"06/11/2023 01:42:34","13,09","53,55"], [10263,"06/11/2023 01:42:42","11,94","53,55"], [10264,"06/11/2023 01:44:37","13,88","58,13"], [10265,"06/11/2023 01:44:48","13,25","58,13"], [10266,"06/11/2023 01:46:38","11,18","48,77"], [10267,"06/11/2023 01:46:49","11,84","48,77"], [10268,"06/11/2023 01:48:47","11,68","50,73"], [10269,"06/11/2023 01:49:17","13,96","50,73"], [10270,"06/11/2023 01:51:13","12,79","46,31"], [10271,"06/11/2023 01:51:18","12,75","46,31"], [10272,"06/11/2023 01:53:16","11,78","58,66"], [10273,"06/11/2023 01:53:21","12,52","58,66"], [10274,"06/11/2023 01:55:00","12,79","49,3"], [10275,"06/11/2023 01:55:33","13,43","49,3"], [10276,"06/11/2023 01:57:28","11,48","54,73"], [10277,"06/11/2023 01:57:33","12,78","54,73"], [10278,"06/11/2023 01:59:31","12,68","62,13"], [10279,"06/11/2023 01:59:34","12,57","62,13"], [10280,"06/11/2023 02:01:32","12,44","41,8"], [10281,"06/11/2023 02:01:37","13,72","41,8"], [10282,"06/11/2023 02:03:02","11,68","43,19"], [10283,"06/11/2023 02:03:43","13,39","43,19"], [10284,"06/11/2023 02:05:39","12,62","48,32"], [10285,"06/11/2023 02:05:44","12,73","48,32"], [10286,"06/11/2023 02:07:40","10,78","41,21"], [10287,"06/11/2023 02:07:45","9,9","41,21"], [10288,"06/11/2023 02:09:39","10,06","50,32"], [10289,"06/11/2023 02:09:45","10,72","50,32"], [10290,"06/11/2023 02:11:40","11,59","51,84"], [10291,"06/11/2023 02:11:45","11,18","51,84"], [10292,"06/11/2023 02:13:43","10,38","43,88"], [10293,"06/11/2023 02:13:48","9,26","43,88"], [10294,"06/11/2023 02:15:48","9,96","62,96"], [10295,"06/11/2023 02:15:53","10,88","62,96"], [10296,"06/11/2023 02:17:57","10,81","42,01"], [10297,"06/11/2023 02:18:00","9,7","42,01"], [10298,"06/11/2023 02:19:59","11,26","49,24"], [10299,"06/11/2023 02:20:07","10,14","49,24"], [10300,"06/11/2023 02:22:00","12,01","63,67"], [10301,"06/11/2023 02:22:08","11,25","63,67"], [10302,"06/11/2023 02:24:01","12,12","51,07"], [10303,"06/11/2023 02:24:14","11,49","51,07"], [10304,"06/11/2023 02:26:04","10,81","47,98"], [10305,"06/11/2023 02:26:15","11,97","47,98"], [10306,"06/11/2023 02:28:06","11,31","46,03"], [10307,"06/11/2023 02:28:18","10,6","46,03"], [10308,"06/11/2023 02:30:17","11,87","57,63"], [10309,"06/11/2023 02:30:21","10,97","57,63"], [10310,"06/11/2023 02:32:20","12,11","49,18"], [10311,"06/11/2023 02:32:26","12,18","49,18"], [10312,"06/11/2023 02:34:25","11,11","47,67"], [10313,"06/11/2023 02:34:31","11,61","47,67"], [10314,"06/11/2023 02:36:26","11,98","60,87"], [10315,"06/11/2023 02:36:31","12,64","60,87"], [10316,"06/11/2023 02:38:29","11,98","56,82"], [10317,"06/11/2023 02:38:34","11,36","56,82"], [10318,"06/11/2023 02:40:30","12,25","53,89"], [10319,"06/11/2023 02:40:35","12,43","53,89"], [10320,"06/11/2023 02:42:35","12,31","41,49"], [10321,"06/11/2023 02:42:38","12,55","41,49"], [10322,"06/11/2023 02:44:36","11,87","58,64"], [10323,"06/11/2023 02:44:42","11,62","58,64"], [10324,"06/11/2023 02:46:41","10,33","55,39"], [10325,"06/11/2023 02:46:45","12,66","55,39"], [10326,"06/11/2023 02:48:44","12,21","47,74"], [10327,"06/11/2023 02:48:49","13,98","47,74"], [10328,"06/11/2023 02:50:46","11,13","43,2"], [10329,"06/11/2023 02:50:51","12,83","43,2"], [10330,"06/11/2023 02:52:47","10,54","50,65"], [10331,"06/11/2023 02:52:54","11,83","53,31"], [10332,"06/11/2023 02:54:53","11,81","48,03"], [10333,"06/11/2023 02:55:19","12,89","48,03"], [10334,"06/11/2023 02:56:55","10,97","58,53"], [10335,"06/11/2023 02:57:26","11,54","51,71"], [10336,"06/11/2023 02:59:24","11,46","49,47"], [10337,"06/11/2023 02:59:30","12,14","49,47"], [10338,"06/11/2023 03:01:26","12,06","46,98"], [10339,"06/11/2023 03:01:34","12,88","46,98"], [10340,"06/11/2023 03:03:30","12,53","39,79"], [10341,"06/11/2023 03:03:48","12,08","39,79"], [10342,"06/11/2023 03:05:37","13,07","47,47"], [10343,"06/11/2023 03:05:49","12,69","47,47"], [10344,"06/11/2023 03:07:44","11,53","56,41"], [10345,"06/11/2023 03:07:55","10,99","56,41"], [10346,"06/11/2023 03:09:56","11,01","50,29"], [10347,"06/11/2023 03:10:02","11,29","50,29"], [10348,"06/11/2023 03:11:59","13,18","46,64"], [10349,"06/11/2023 03:12:05","13,03","46,64"], [10350,"06/11/2023 03:14:03","12,29","45,36"], [10351,"06/11/2023 03:14:09","10,11","45,36"], [10352,"06/11/2023 03:16:07","10,81","42,03"], [10353,"06/11/2023 03:16:13","11,79","42,03"], [10354,"06/11/2023 03:18:12","11,57","43,68"], [10355,"06/11/2023 03:18:17","12,16","43,68"], [10356,"06/11/2023 03:20:08","12,87","48,93"], [10357,"06/11/2023 03:20:21","12,6","52,17"], [10358,"06/11/2023 03:22:18","10,35","35,78"], [10359,"06/11/2023 03:22:21","12,4","35,78"], [10360,"06/11/2023 03:24:21","14,42","37,29"], [10361,"06/11/2023 03:24:50","14,13","37,29"], [10362,"06/11/2023 03:26:46","12,2","43,98"], [10363,"06/11/2023 03:26:52","12,41","43,98"], [10364,"06/11/2023 03:28:49","12,59","38,59"], [10365,"06/11/2023 03:28:55","13,13","38,59"], [10366,"06/11/2023 03:30:53","12,73","23,88"], [10367,"06/11/2023 03:31:00","14,01","23,88"], [10368,"06/11/2023 03:33:00","14,17","41,12"], [10369,"06/11/2023 03:33:04","12,97","41,12"], [10370,"06/11/2023 03:35:04","11,19","46,22"], [10371,"06/11/2023 03:35:05","10,64","46,22"], [10372,"06/11/2023 03:37:02","11,95","27,03"], [10373,"06/11/2023 03:37:08","11,63","27,03"], [10374,"06/11/2023 03:39:05","12,75","37,58"], [10375,"06/11/2023 03:39:11","12,1","37,58"], [10376,"06/11/2023 03:41:05","11,77","39,3"], [10377,"06/11/2023 03:41:11","11,52","39,3"], [10378,"06/11/2023 03:43:10","10,93","44,5"], [10379,"06/11/2023 03:43:15","11,34","44,5"], [10380,"06/11/2023 03:45:12","9,07","43,19"], [10381,"06/11/2023 03:45:17","9,61","43,19"], [10382,"06/11/2023 03:47:17","9,43","36,03"], [10383,"06/11/2023 03:47:22","9,85","36,03"], [10384,"06/11/2023 03:49:17","10,16","29,24"], [10385,"06/11/2023 03:49:23","10,88","29,24"], [10386,"06/11/2023 03:51:19","8,5","40,89"], [10387,"06/11/2023 03:51:23","9,02","40,89"], [10388,"06/11/2023 03:53:28","9,11","47,45"], [10389,"06/11/2023 03:53:41","9,15","47,45"], [10390,"06/11/2023 03:55:31","9,29","57,85"], [10391,"06/11/2023 03:55:43","8,43","57,85"], [10392,"06/11/2023 03:57:30","7,42","59,55"], [10393,"06/11/2023 03:57:44","7,14","59,55"], [10394,"06/11/2023 03:59:43","9,34","57,57"], [10395,"06/11/2023 03:59:49","8,67","57,57"], [10396,"06/11/2023 04:01:46","9,29","41,6"], [10397,"06/11/2023 04:01:51","8,28","41,6"], [10398,"06/11/2023 04:03:47","9,71","50,75"], [10399,"06/11/2023 04:03:52","9,54","50,75"], [10400,"06/11/2023 04:05:49","8,5","52,23"], [10401,"06/11/2023 04:05:54","9","52,23"], [10402,"06/11/2023 04:07:54","9,21","53,65"], [10403,"06/11/2023 04:08:00","8,63","53,65"], [10404,"06/11/2023 04:09:56","9,84","51,15"], [10405,"06/11/2023 04:10:02","9,44","51,15"], [10406,"06/11/2023 04:11:58","8,79","58,2"], [10407,"06/11/2023 04:12:03","7,54","58,2"], [10408,"06/11/2023 04:14:03","11,07","65,01"], [10409,"06/11/2023 04:14:38","10,1","65,01"], [10410,"06/11/2023 04:16:37","9,87","54,21"], [10411,"06/11/2023 04:16:42","9,27","54,21"], [10412,"06/11/2023 04:18:38","9,23","49,48"], [10413,"06/11/2023 04:18:44","9,98","49,48"], [10414,"06/11/2023 04:20:44","11,21","58,34"], [10415,"06/11/2023 04:20:50","10,3","58,34"], [10416,"06/11/2023 04:22:46","9,69","53,77"], [10417,"06/11/2023 04:22:51","10,41","53,77"], [10418,"06/11/2023 04:25:01","10,38","60,02"], [10419,"06/11/2023 04:25:07","10,89","60,02"], [10420,"06/11/2023 04:27:05","10,53","64,31"], [10421,"06/11/2023 04:27:08","11,31","64,31"], [10422,"06/11/2023 04:29:07","11,09","59,96"], [10423,"06/11/2023 04:29:11","11,18","59,96"], [10424,"06/11/2023 04:31:10","11,9","61,75"], [10425,"06/11/2023 04:31:16","10,8","61,75"], [10426,"06/11/2023 04:33:13","11,92","50,79"], [10427,"06/11/2023 04:33:17","12,35","50,79"], [10428,"06/11/2023 04:35:17","11,49","61,39"], [10429,"06/11/2023 04:35:23","11,39","61,39"], [10430,"06/11/2023 04:37:17","10,78","54"], [10431,"06/11/2023 04:37:23","10,52","54"], [10432,"06/11/2023 04:39:22","11,86","55,9"], [10433,"06/11/2023 04:39:59","10,93","55,9"], [10434,"06/11/2023 04:41:57","10","59,86"], [10435,"06/11/2023 04:42:02","11,1","59,86"], [10436,"06/11/2023 04:44:00","13,08","62,82"], [10437,"06/11/2023 04:44:05","12,65","62,82"], [10438,"06/11/2023 04:46:02","9,6","52,99"], [10439,"06/11/2023 04:46:07","10,27","52,99"], [10440,"06/11/2023 04:48:05","10,76","57,39"], [10441,"06/11/2023 04:48:09","10,71","57,39"], [10442,"06/11/2023 04:50:09","10,69","60,48"], [10443,"06/11/2023 04:50:23","12,28","60,48"], [10444,"06/11/2023 04:52:21","11,91","54,01"], [10445,"06/11/2023 04:52:27","11,13","54,01"], [10446,"06/11/2023 04:54:13","10,94","60,48"], [10447,"06/11/2023 04:54:28","11,62","60,48"], [10448,"06/11/2023 04:56:25","11,25","58,35"], [10449,"06/11/2023 04:56:31","10,62","58,35"], [10450,"06/11/2023 04:58:29","9,54","52,05"], [10451,"06/11/2023 04:58:35","11,17","52,05"], [10452,"06/11/2023 05:00:29","11,09","53,48"], [10453,"06/11/2023 05:00:35","9,86","53,48"], [10454,"06/11/2023 05:02:30","9,95","50,36"], [10455,"06/11/2023 05:02:37","10,81","50,36"], [10456,"06/11/2023 05:04:33","9,5","54,45"], [10457,"06/11/2023 05:04:39","9,43","54,45"], [10458,"06/11/2023 05:06:24","11,08","51,12"], [10459,"06/11/2023 05:06:40","11,99","51,12"], [10460,"06/11/2023 05:08:39","12,31","53,74"], [10461,"06/11/2023 05:08:44","11,38","53,74"], [10462,"06/11/2023 05:10:51","11,29","49,44"], [10463,"06/11/2023 05:10:56","10,29","49,44"], [10464,"06/11/2023 05:12:54","10,7","53,22"], [10465,"06/11/2023 05:13:12","10,09","53,22"], [10466,"06/11/2023 05:15:02","11,3","48,51"], [10467,"06/11/2023 05:15:26","9,61","48,51"], [10468,"06/11/2023 05:17:06","9,91","45,15"], [10469,"06/11/2023 05:17:38","9,99","45,15"], [10470,"06/11/2023 05:19:36","11,06","47,7"], [10471,"06/11/2023 05:19:41","11,98","47,7"], [10472,"06/11/2023 05:21:38","9,96","43,87"], [10473,"06/11/2023 05:21:43","9,18","43,87"], [10474,"06/11/2023 05:23:40","11,22","46,55"], [10475,"06/11/2023 05:23:46","10,82","46,55"], [10476,"06/11/2023 05:25:43","10,59","39,77"], [10477,"06/11/2023 05:25:46","9,16","39,77"], [10478,"06/11/2023 05:27:44","10,91","53,25"], [10479,"06/11/2023 05:27:49","10,73","53,25"], [10480,"06/11/2023 05:29:45","9,61","45,38"], [10481,"06/11/2023 05:29:50","10,05","45,38"], [10482,"06/11/2023 05:31:48","10,14","33,01"], [10483,"06/11/2023 05:31:52","8,89","33,01"], [10484,"06/11/2023 05:33:51","9,95","47,74"], [10485,"06/11/2023 05:33:56","10,08","47,74"], [10486,"06/11/2023 05:35:54","10,5","40,41"], [10487,"06/11/2023 05:36:01","11,9","40,41"], [10488,"06/11/2023 05:37:59","11,04","50,74"], [10489,"06/11/2023 05:38:05","11,71","50,74"], [10490,"06/11/2023 05:40:04","10,92","42,73"], [10491,"06/11/2023 05:40:09","10,19","42,73"], [10492,"06/11/2023 05:42:06","8,99","40,86"], [10493,"06/11/2023 05:42:12","9,19","40,86"], [10494,"06/11/2023 05:44:10","6,95","47,07"], [10495,"06/11/2023 05:44:14","10,12","47,07"], [10496,"06/11/2023 05:46:12","10,01","52,36"], [10497,"06/11/2023 05:46:17","11,47","52,36"], [10498,"06/11/2023 05:48:15","8,98","39,47"], [10499,"06/11/2023 05:48:21","8,42","39,47"], [10500,"06/11/2023 05:50:18","10,5","50,1"], [10501,"06/11/2023 05:50:21","11,47","50,1"], [10502,"06/11/2023 05:52:15","10,35","48,61"], [10503,"06/11/2023 05:52:22","10,24","48,61"], [10504,"06/11/2023 05:54:22","10,28","51,5"], [10505,"06/11/2023 05:54:31","10,69","51,5"], [10506,"06/11/2023 05:56:24","10,84","47,09"], [10507,"06/11/2023 05:56:34","10,38","47,09"], [10508,"06/11/2023 05:58:41","10,4","48,1"], [10509,"06/11/2023 05:58:46","11,92","48,1"], [10510,"06/11/2023 06:00:44","10,73","52,55"], [10511,"06/11/2023 06:01:20","11,32","52,55"], [10512,"06/11/2023 06:03:17","10,4","45,2"], [10513,"06/11/2023 06:03:22","8,94","45,2"], [10514,"06/11/2023 06:05:17","9,78","47,86"], [10515,"06/11/2023 06:05:23","9,97","47,86"], [10516,"06/11/2023 06:07:22","11,28","57,69"], [10517,"06/11/2023 06:07:28","10,56","57,69"], [10518,"06/11/2023 06:09:04","11,67","51,46"], [10519,"06/11/2023 06:09:45","10,06","51,46"], [10520,"06/11/2023 06:11:41","10,35","58,69"], [10521,"06/11/2023 06:11:55","11,24","58,69"], [10522,"06/11/2023 06:13:54","9,06","46,6"], [10523,"06/11/2023 06:14:00","8,84","46,6"], [10524,"06/11/2023 06:15:59","10,55","55,88"], [10525,"06/11/2023 06:16:05","10,24","55,88"], [10526,"06/11/2023 06:18:04","11,76","50,8"], [10527,"06/11/2023 06:18:06","10,51","50,8"], [10528,"06/11/2023 06:20:02","8,77","54,25"], [10529,"06/11/2023 06:20:07","10,37","54,25"], [10530,"06/11/2023 06:22:05","10,54","55,55"], [10531,"06/11/2023 06:22:09","10,6","55,55"], [10532,"06/11/2023 06:24:07","10,95","45,82"], [10533,"06/11/2023 06:24:13","10,8","45,82"], [10534,"06/11/2023 06:26:10","12,63","43,88"], [10535,"06/11/2023 06:26:14","11,86","43,88"], [10536,"06/11/2023 06:28:08","9,95","46,71"], [10537,"06/11/2023 06:28:14","10,36","46,71"], [10538,"06/11/2023 06:30:14","9,06","50,93"], [10539,"06/11/2023 06:30:20","9,73","50,93"], [10540,"06/11/2023 06:32:20","10,42","54,36"], [10541,"06/11/2023 06:32:25","11,56","54,36"], [10542,"06/11/2023 06:34:23","10,12","48,22"], [10543,"06/11/2023 06:34:27","10,03","48,22"], [10544,"06/11/2023 06:36:24","10,6","27,83"], [10545,"06/11/2023 06:36:30","10,43","27,83"], [10546,"06/11/2023 06:38:27","9,41","35,04"], [10547,"06/11/2023 06:38:33","9,14","35,04"], [10548,"06/11/2023 06:40:32","10,47","36,92"], [10549,"06/11/2023 06:40:37","10,64","36,92"], [10550,"06/11/2023 06:42:35","11,52","50,47"], [10551,"06/11/2023 06:42:58","9,95","50,47"], [10552,"06/11/2023 06:44:37","9,02","39,62"], [10553,"06/11/2023 06:45:13","9,19","39,62"], [10554,"06/11/2023 06:47:07","8,72","54,18"], [10555,"06/11/2023 06:47:15","8,75","54,18"], [10556,"06/11/2023 06:49:06","9,95","52,41"], [10557,"06/11/2023 06:49:18","11,32","52,41"], [10558,"06/11/2023 06:51:09","9,23","51,19"], [10559,"06/11/2023 06:51:22","9,9","51,19"], [10560,"06/11/2023 06:53:19","9,31","45,38"], [10561,"06/11/2023 06:53:25","9,06","45,38"], [10562,"06/11/2023 06:55:18","9,83","42,93"], [10563,"06/11/2023 06:55:30","9,99","42,93"], [10564,"06/11/2023 06:57:22","11,01","25,71"], [10565,"06/11/2023 06:57:32","10,54","25,71"], [10566,"06/11/2023 06:59:30","10,28","32,01"], [10567,"06/11/2023 06:59:35","10,4","32,01"], [10568,"06/11/2023 07:01:26","8,33","41,67"], [10569,"06/11/2023 07:01:38","8,26","41,67"], [10570,"06/11/2023 07:03:32","8,89","30,03"], [10571,"06/11/2023 07:03:38","9,25","30,03"], [10572,"06/11/2023 07:05:37","9,24","37,52"], [10573,"06/11/2023 07:05:43","10,16","37,52"], [10574,"06/11/2023 07:07:32","10,05","28"], [10575,"06/11/2023 07:07:45","8,87","28"], [10576,"06/11/2023 07:09:33","11,82","37,41"], [10577,"06/11/2023 07:09:48","11,05","37,41"], [10578,"06/11/2023 07:11:35","10,64","30,07"], [10579,"06/11/2023 07:11:54","10,62","30,07"], [10580,"06/11/2023 07:13:49","9,2","23,75"], [10581,"06/11/2023 07:13:54","8,98","23,75"], [10582,"06/11/2023 07:15:49","7,2","25"], [10583,"06/11/2023 07:15:55","8,35","25"], [10584,"06/11/2023 07:17:39","9,17","20,82"], [10585,"06/11/2023 07:17:56","8,03","20,82"], [10586,"06/11/2023 07:19:54","9,82","26,26"], [10587,"06/11/2023 07:20:00","8,27","26,26"], [10588,"06/11/2023 07:21:55","9,02","354,27"], [10589,"06/11/2023 07:22:00","9,04","354,27"], [10590,"06/11/2023 07:23:47","9,82","10,66"], [10591,"06/11/2023 07:24:01","9,93","10,66"], [10592,"06/11/2023 07:25:50","8,16","33,23"], [10593,"06/11/2023 07:26:05","9,23","33,23"], [10594,"06/11/2023 07:28:02","9,02","28,32"], [10595,"06/11/2023 07:28:05","8,47","28,32"], [10596,"06/11/2023 07:29:50","9,58","20,81"], [10597,"06/11/2023 07:30:07","9,39","20,81"], [10598,"06/11/2023 07:32:07","8,28","18,87"], [10599,"06/11/2023 07:32:12","9,65","18,87"], [10600,"06/11/2023 07:34:10","9,32","21,16"], [10601,"06/11/2023 07:34:16","9,06","21,16"], [10602,"06/11/2023 07:36:12","9,15","17,3"], [10603,"06/11/2023 07:36:19","8,1","17,3"], [10604,"06/11/2023 07:38:43","8,13","10,81"], [10605,"06/11/2023 07:38:49","8,6","10,81"], [10606,"06/11/2023 07:40:46","8,08","21,85"], [10607,"06/11/2023 07:40:52","7,9","21,85"], [10608,"06/11/2023 07:42:20","6,82","18,91"], [10609,"06/11/2023 07:42:59","7,41","18,91"], [10610,"06/11/2023 07:44:56","7,33","16,57"], [10611,"06/11/2023 07:45:02","7,62","16,57"], [10612,"06/11/2023 07:46:58","7,83","24,68"], [10613,"06/11/2023 07:47:02","8,03","24,68"], [10614,"06/11/2023 07:48:59","6,83","15,34"], [10615,"06/11/2023 07:49:04","7,81","15,34"], [10616,"06/11/2023 07:51:04","7,06","7,64"], [10617,"06/11/2023 07:51:10","7,22","7,64"], [10618,"06/11/2023 07:53:09","6,8","21,13"], [10619,"06/11/2023 07:53:15","7,89","21,13"], [10620,"06/11/2023 07:55:10","7,33","357,05"], [10621,"06/11/2023 07:55:16","6,29","357,05"], [10622,"06/11/2023 07:57:27","6,24","10,79"], [10623,"06/11/2023 07:57:33","6,4","10,79"], [10624,"06/11/2023 07:59:30","6,69","358,35"], [10625,"06/11/2023 07:59:34","6,16","358,35"], [10626,"06/11/2023 08:01:34","6,23","18"], [10627,"06/11/2023 08:01:39","6,83","18"], [10628,"06/11/2023 08:03:37","6,89","34,41"], [10629,"06/11/2023 08:03:43","7,27","34,41"], [10630,"06/11/2023 08:05:37","7,37","17,69"], [10631,"06/11/2023 08:05:43","6,69","17,69"], [10632,"06/11/2023 08:07:42","6,72","34,97"], [10633,"06/11/2023 08:07:46","7,28","34,97"], [10634,"06/11/2023 08:09:44","6,54","21,76"], [10635,"06/11/2023 08:10:21","6,24","21,76"], [10636,"06/11/2023 08:12:20","5,77","35,38"], [10637,"06/11/2023 08:12:24","5,6","35,38"], [10638,"06/11/2023 08:13:49","6,27","30,39"], [10639,"06/11/2023 08:14:34","5,73","30,39"], [10640,"06/11/2023 08:16:36","5,69","59,18"], [10641,"06/11/2023 08:16:50","6,03","59,18"], [10642,"06/11/2023 08:18:50","4,98","62,12"], [10643,"06/11/2023 08:18:54","5,86","62,12"], [10644,"06/11/2023 08:20:51","4,53","57,54"], [10645,"06/11/2023 08:20:57","3,86","57,54"], [10646,"06/11/2023 08:22:40","3,73","65,76"], [10647,"06/11/2023 08:22:59","4,57","65,76"], [10648,"06/11/2023 08:24:55","3,71","70,25"], [10649,"06/11/2023 08:25:00","4,2","70,25"], [10650,"06/11/2023 08:26:55","4,45","58,61"], [10651,"06/11/2023 08:27:01","4,43","58,61"], [10652,"06/11/2023 08:29:00","3,01","44,94"], [10653,"06/11/2023 08:29:46","2,97","44,94"], [10654,"06/11/2023 08:31:46","3,25","106,66"], [10655,"06/11/2023 08:31:52","4,29","106,66"], [10656,"06/11/2023 08:33:50","4,54","85,83"], [10657,"06/11/2023 08:33:55","4,78","85,83"], [10658,"06/11/2023 08:35:53","5,17","97,05"], [10659,"06/11/2023 08:36:01","5,9","97,05"], [10660,"06/11/2023 08:37:56","7,01","87,4"], [10661,"06/11/2023 08:38:01","7,99","87,4"], [10662,"06/11/2023 08:39:58","6,32","88,56"], [10663,"06/11/2023 08:40:06","5,13","88,56"], [10664,"06/11/2023 08:42:02","5,15","81,51"], [10665,"06/11/2023 08:42:07","5,29","81,51"], [10666,"06/11/2023 08:44:01","4,42","82,53"], [10667,"06/11/2023 08:44:07","4,75","82,53"], [10668,"06/11/2023 08:46:03","3,43","18,66"], [10669,"06/11/2023 08:46:08","4,18","18,66"], [10670,"06/11/2023 08:48:07","5,33","31,04"], [10671,"06/11/2023 08:48:11","7,49","31,04"], [10672,"06/11/2023 08:50:07","8,69","38,11"], [10673,"06/11/2023 08:50:13","7,72","38,11"], [10674,"06/11/2023 08:52:10","9,67","39,52"], [10675,"06/11/2023 08:52:15","9,45","39,52"], [10676,"06/11/2023 08:54:15","8,22","35"], [10677,"06/11/2023 08:54:19","8,81","35"], [10678,"06/11/2023 08:56:18","11,53","44,82"], [10679,"06/11/2023 08:56:23","12,14","44,82"], [10680,"06/11/2023 08:58:22","8,87","52,74"], [10681,"06/11/2023 08:58:31","10,3","52,74"], [10682,"06/11/2023 09:00:23","9,84","67,38"], [10683,"06/11/2023 09:00:35","8,95","67,38"], [10684,"06/11/2023 09:02:26","8,31","58,94"], [10685,"06/11/2023 09:02:38","8,56","58,94"], [10686,"06/11/2023 09:04:29","9,69","54,89"], [10687,"06/11/2023 09:04:41","10,55","54,89"], [10688,"06/11/2023 09:06:41","9,23","49,19"], [10689,"06/11/2023 09:06:45","8,65","49,19"], [10690,"06/11/2023 09:08:41","9,3","55,19"], [10691,"06/11/2023 09:08:45","9,35","55,19"], [10692,"06/11/2023 09:10:36","9,54","51,16"], [10693,"06/11/2023 09:10:49","8,15","51,16"], [10694,"06/11/2023 09:12:49","11,85","52,37"], [10695,"06/11/2023 09:12:54","11,04","52,37"], [10696,"06/11/2023 09:14:50","12,51","56,86"], [10697,"06/11/2023 09:14:57","12,13","56,86"], [10698,"06/11/2023 09:16:54","11,71","52,61"], [10699,"06/11/2023 09:16:58","9,61","52,61"], [10700,"06/11/2023 09:19:30","9,55","56,68"], [10701,"06/11/2023 09:19:36","9,19","56,68"], [10702,"06/11/2023 09:21:43","9,16","54,28"], [10703,"06/11/2023 09:21:55","10,39","54,28"], [10704,"06/11/2023 09:23:50","10,34","46,71"], [10705,"06/11/2023 09:23:56","9,6","46,71"], [10706,"06/11/2023 09:25:42","13,24","38,71"], [10707,"06/11/2023 09:26:00","13,05","38,71"], [10708,"06/11/2023 09:27:57","13,57","45,8"], [10709,"06/11/2023 09:28:06","13,31","45,8"], [10710,"06/11/2023 09:30:10","13,25","47,34"], [10711,"06/11/2023 09:30:16","12,84","47,34"], [10712,"06/11/2023 09:32:13","15,15","50,96"], [10713,"06/11/2023 09:32:18","14,95","50,96"], [10714,"06/11/2023 09:34:18","16,09","43,42"], [10715,"06/11/2023 09:34:36","16,12","43,42"], [10716,"06/11/2023 09:36:22","17,15","55,71"], [10717,"06/11/2023 09:36:41","16,38","55,71"], [10718,"06/11/2023 09:38:36","15,41","48,55"], [10719,"06/11/2023 09:38:42","18,94","48,55"], [10720,"06/11/2023 09:40:42","16,84","48,7"], [10721,"06/11/2023 09:40:46","16,33","48,7"], [10722,"06/11/2023 09:42:27","15,16","50,04"], [10723,"06/11/2023 09:42:50","14,8","50,04"], [10724,"06/11/2023 09:44:48","16,51","47,37"], [10725,"06/11/2023 09:44:55","13,85","47,37"], [10726,"06/11/2023 09:46:54","14,2","37,32"], [10727,"06/11/2023 09:46:59","14,61","52,41"], [10728,"06/11/2023 09:48:58","14,96","44,1"], [10729,"06/11/2023 09:49:02","13,68","44,1"], [10730,"06/11/2023 09:51:02","17,09","40,34"], [10731,"06/11/2023 09:51:07","16,42","39,83"], [10732,"06/11/2023 09:53:07","14,7","44"], [10733,"06/11/2023 09:53:22","15,11","44"], [10734,"06/11/2023 09:55:08","12,58","35,76"], [10735,"06/11/2023 09:55:23","14,64","36,57"], [10736,"06/11/2023 09:57:23","14,57","38,99"], [10737,"06/11/2023 09:57:28","14,5","38,99"], [10738,"06/11/2023 09:59:26","15,12","44,44"], [10739,"06/11/2023 09:59:31","14,01","34,56"], [10740,"06/11/2023 10:01:32","14,05","32,45"], [10741,"06/11/2023 10:01:37","13,62","32,45"], [10742,"06/11/2023 10:03:36","11,14","29,9"], [10743,"06/11/2023 10:03:40","13,45","42,65"], [10744,"06/11/2023 10:05:37","14,7","23,59"], [10745,"06/11/2023 10:05:42","13,23","33,38"], [10746,"06/11/2023 10:07:38","13,95","33,38"], [10747,"06/11/2023 10:07:43","13,64","32,02"], [10748,"06/11/2023 10:09:42","14,11","36,28"], [10749,"06/11/2023 10:09:47","15,44","39,88"], [10750,"06/11/2023 10:11:44","12,87","39,88"], [10751,"06/11/2023 10:11:49","13,52","40,52"], [10752,"06/11/2023 10:13:47","12,04","42,22"], [10753,"06/11/2023 10:14:05","9,47","47,64"], [10754,"06/11/2023 10:16:02","11,6","47,64"], [10755,"06/11/2023 10:16:08","11,45","44,71"], [10756,"06/11/2023 10:18:06","12,44","43"], [10757,"06/11/2023 10:18:10","14,48","43"], [10758,"06/11/2023 10:19:50","10,67","37,98"], [10759,"06/11/2023 10:20:15","11,35","43,31"], [10760,"06/11/2023 10:22:12","12,22","34,85"], [10761,"06/11/2023 10:22:17","12,43","29,35"], [10762,"06/11/2023 10:23:58","13,32","29,35"], [10763,"06/11/2023 10:24:20","16,14","20,21"], [10764,"06/11/2023 10:26:17","12,35","20,21"], [10765,"06/11/2023 10:26:21","13,73","35,34"], [10766,"06/11/2023 10:28:19","11,37","37,8"], [10767,"06/11/2023 10:28:23","11,44","37,8"], [10768,"06/11/2023 10:30:23","11,67","25,4"], [10769,"06/11/2023 10:30:28","9,89","46,45"], [10770,"06/11/2023 10:32:26","10,43","46,76"], [10771,"06/11/2023 10:32:31","10,4","46,76"], [10772,"06/11/2023 10:34:42","10,5","52,82"], [10773,"06/11/2023 10:34:47","11,59","52,82"], [10774,"06/11/2023 10:36:42","11,75","44,67"], [10775,"06/11/2023 10:36:48","11,4","44,67"], [10776,"06/11/2023 10:38:38","11,4","44,67"], [10777,"06/11/2023 10:38:51","10,94","46,15"], [10778,"06/11/2023 10:40:47","12,88","46,15"], [10779,"06/11/2023 10:40:53","11,5","46,12"], [10780,"06/11/2023 10:42:42","12,29","46,5"], [10781,"06/11/2023 10:42:54","11,64","55,49"], [10782,"06/11/2023 10:44:52","11,13","42,75"], [10783,"06/11/2023 10:44:58","11,3","50,15"], [10784,"06/11/2023 10:46:51","10,57","50,15"], [10785,"06/11/2023 10:46:59","9,72","50,15"], [10786,"06/11/2023 10:48:54","11,09","41,15"], [10787,"06/11/2023 10:49:04","11,14","42,2"], [10788,"06/11/2023 10:51:07","11,18","59,7"], [10789,"06/11/2023 10:51:13","11,25","60,59"], [10790,"06/11/2023 10:53:08","10,81","48,6"], [10791,"06/11/2023 10:53:14","10,92","54,39"], [10792,"06/11/2023 10:55:13","9,93","54,39"], [10793,"06/11/2023 10:55:18","10,14","39,97"], [10794,"06/11/2023 10:57:20","10,12","63,33"], [10795,"06/11/2023 10:57:26","9,24","63,33"], [10796,"06/11/2023 10:59:23","8,63","87,69"], [10797,"06/11/2023 10:59:28","9,03","83,09"], [10798,"06/11/2023 11:01:27","8,26","52,93"], [10799,"06/11/2023 11:01:42","8,03","77,46"], [10800,"06/11/2023 11:03:28","9,56","107,76"], [10801,"06/11/2023 11:03:52","9,72","107,95"], [10802,"06/11/2023 11:05:47","12,53","101,39"], [10803,"06/11/2023 11:05:53","13,04","101,39"], [10804,"06/11/2023 11:07:52","10,12","92,96"], [10805,"06/11/2023 11:07:57","11,69","92,96"], [10806,"06/11/2023 11:09:29","9,78","92,96"], [10807,"06/11/2023 11:09:58","10,25","97,04"], [10808,"06/11/2023 11:11:55","12,03","78,95"], [10809,"06/11/2023 11:11:59","11,65","78,95"], [10810,"06/11/2023 11:14:04","11,73","92,92"], [10811,"06/11/2023 11:14:09","12,96","95,02"], [10812,"06/11/2023 11:16:06","10,86","89,73"], [10813,"06/11/2023 11:16:10","10,98","85,67"], [10814,"06/11/2023 11:18:06","13,94","84,72"], [10815,"06/11/2023 11:18:11","15,66","94,1"], [10816,"06/11/2023 11:20:11","15,27","89,43"], [10817,"06/11/2023 11:20:16","14,79","89,43"], [10818,"06/11/2023 11:22:16","13,85","90,69"], [10819,"06/11/2023 11:22:21","12,08","90,97"], [10820,"06/11/2023 11:24:20","16,66","93,69"], [10821,"06/11/2023 11:24:24","15,18","93,69"], [10822,"06/11/2023 11:26:22","13,38","95,81"], [10823,"06/11/2023 11:26:31","13,96","95,81"], [10824,"06/11/2023 11:28:31","13,55","98,25"], [10825,"06/11/2023 11:28:37","15,74","98,25"], [10826,"06/11/2023 11:30:26","14,62","89,64"], [10827,"06/11/2023 11:30:40","13,73","89,64"], [10828,"06/11/2023 11:32:41","13,78","93,82"], [10829,"06/11/2023 11:33:07","13,59","93,82"], [10830,"06/11/2023 11:34:42","13,38","81,85"], [10831,"06/11/2023 11:35:19","11,82","89,99"], [10832,"06/11/2023 11:37:17","15,32","92,48"], [10833,"06/11/2023 11:37:23","15,77","92,48"], [10834,"06/11/2023 11:39:25","15,82","75,73"], [10835,"06/11/2023 11:39:30","14,13","92,03"], [10836,"06/11/2023 11:41:28","12,96","90,65"], [10837,"06/11/2023 11:41:33","11,3","101,07"], [10838,"06/11/2023 11:43:29","16,02","101,07"], [10839,"06/11/2023 11:43:33","14,42","83,84"], [10840,"06/11/2023 11:45:32","11,89","87,17"], [10841,"06/11/2023 11:45:37","12,62","89,37"], [10842,"06/11/2023 11:47:36","16,26","88,7"], [10843,"06/11/2023 11:47:52","16,38","91,53"], [10844,"06/11/2023 11:49:52","13,8","91,84"], [10845,"06/11/2023 11:50:20","16,73","93,21"], [10846,"06/11/2023 11:52:17","15,41","85,02"], [10847,"06/11/2023 11:52:23","15,81","85,02"], [10848,"06/11/2023 11:54:21","14,47","89,59"], [10849,"06/11/2023 11:54:26","16,95","89,59"], [10850,"06/11/2023 11:55:49","16,39","89,59"], [10851,"06/11/2023 11:56:28","15,23","92,13"], [10852,"06/11/2023 11:58:25","14,31","92,13"], [10853,"06/11/2023 11:58:30","15,52","92,33"], [10854,"06/11/2023 12:00:29","16,53","86,36"], [10855,"06/11/2023 12:00:34","16,95","95,24"], [10856,"06/11/2023 12:02:29","14,15","91,66"], [10857,"06/11/2023 12:02:35","14,67","91,66"], [10858,"06/11/2023 12:04:31","17,93","90,55"], [10859,"06/11/2023 12:04:36","17,16","90,55"], [10860,"06/11/2023 12:06:35","16,94","89,08"], [10861,"06/11/2023 12:06:39","16,01","89,08"], [10862,"06/11/2023 12:08:39","16,58","90,14"], [10863,"06/11/2023 12:08:43","16,79","90,14"], [10864,"06/11/2023 12:10:43","17,29","91,15"], [10865,"06/11/2023 12:10:49","17,85","93,5"], [10866,"06/11/2023 12:12:45","13,14","88,52"], [10867,"06/11/2023 12:12:52","17,53","88,52"], [10868,"06/11/2023 12:14:50","17,13","95,39"], [10869,"06/11/2023 12:14:55","17,43","95,39"], [10870,"06/11/2023 12:16:53","14,62","98,42"], [10871,"06/11/2023 12:17:00","15,15","98,42"], [10872,"06/11/2023 12:18:57","18,23","90,39"], [10873,"06/11/2023 12:19:00","17,41","90,39"], [10874,"06/11/2023 12:20:57","17,18","92,4"], [10875,"06/11/2023 12:21:03","18,94","92,4"], [10876,"06/11/2023 12:22:58","19,7","89,66"], [10877,"06/11/2023 12:23:03","19,34","89,66"], [10878,"06/11/2023 12:25:02","18,43","96,81"], [10879,"06/11/2023 12:25:08","15,63","96,81"], [10880,"06/11/2023 12:27:03","16,14","95,71"], [10881,"06/11/2023 12:27:09","15,44","95,71"], [10882,"06/11/2023 12:29:06","18,49","99,13"], [10883,"06/11/2023 12:29:11","18,31","99,13"], [10884,"06/11/2023 12:31:10","14,17","96,12"], [10885,"06/11/2023 12:31:26","16,84","96,12"], [10886,"06/11/2023 12:33:24","16,66","89,7"], [10887,"06/11/2023 12:33:29","13,12","89,7"], [10888,"06/11/2023 12:35:19","16,59","91,82"], [10889,"06/11/2023 12:35:31","15,19","91,82"], [10890,"06/11/2023 12:37:23","15,39","93,48"], [10891,"06/11/2023 12:37:33","14,7","93,48"], [10892,"06/11/2023 12:39:31","16,57","98,95"], [10893,"06/11/2023 12:39:49","16,05","98,95"], [10894,"06/11/2023 12:41:36","16,22","83,9"], [10895,"06/11/2023 12:41:50","14,71","83,9"], [10896,"06/11/2023 12:43:39","18,41","92,02"], [10897,"06/11/2023 12:44:04","18,79","92,02"], [10898,"06/11/2023 12:46:01","15,44","96,05"], [10899,"06/11/2023 12:46:07","16,97","96,05"], [10900,"06/11/2023 12:48:07","18,36","85,07"], [10901,"06/11/2023 12:48:12","17,55","85,07"], [10902,"06/11/2023 12:50:07","20,07","94,87"], [10903,"06/11/2023 12:50:13","19,08","94,87"], [10904,"06/11/2023 12:52:08","18,51","88,21"], [10905,"06/11/2023 12:52:14","15,6","88,21"], [10906,"06/11/2023 12:54:11","14,23","96,57"], [10907,"06/11/2023 12:54:15","17,29","96,57"], [10908,"06/11/2023 12:55:56","15,72","98,64"], [10909,"06/11/2023 12:56:17","16,96","98,64"], [10910,"06/11/2023 12:58:16","17,97","95,1"], [10911,"06/11/2023 12:58:20","17,27","95,1"], [10912,"06/11/2023 12:59:55","16,36","90"], [10913,"06/11/2023 13:00:24","17,91","90"], [10914,"06/11/2023 13:02:22","17,33","93,75"], [10915,"06/11/2023 13:02:27","15,55","93,75"], [10916,"06/11/2023 13:04:24","17,58","88,17"], [10917,"06/11/2023 13:04:29","18,31","88,17"], [10918,"06/11/2023 13:06:27","19,27","86,79"], [10919,"06/11/2023 13:06:32","20,84","86,79"], [10920,"06/11/2023 13:08:32","17,23","88,63"], [10921,"06/11/2023 13:08:37","18,64","88,63"], [10922,"06/11/2023 13:10:33","17,82","87,06"], [10923,"06/11/2023 13:10:38","19,74","87,06"], [10924,"06/11/2023 13:12:35","19,2","80,97"], [10925,"06/11/2023 13:12:41","18,91","80,97"], [10926,"06/11/2023 13:14:40","18,22","84,46"], [10927,"06/11/2023 13:14:45","18,31","84,46"], [10928,"06/11/2023 13:16:43","20,41","83,57"], [10929,"06/11/2023 13:16:48","20,18","87,19"], [10930,"06/11/2023 13:18:44","17,61","82,98"], [10931,"06/11/2023 13:18:50","20,29","80,99"], [10932,"06/11/2023 13:20:48","19,06","78,92"], [10933,"06/11/2023 13:20:54","19,56","78,92"], [10934,"06/11/2023 13:22:53","17,62","88,79"], [10935,"06/11/2023 13:23:00","17,97","88,79"], [10936,"06/11/2023 13:24:58","18,39","80,86"], [10937,"06/11/2023 13:25:04","19,22","80,86"], [10938,"06/11/2023 13:27:00","18,93","90,85"], [10939,"06/11/2023 13:27:06","17,81","85,88"], [10940,"06/11/2023 13:29:02","20,6","89,76"], [10941,"06/11/2023 13:29:08","19,82","89,76"], [10942,"06/11/2023 13:31:07","17,72","81,23"], [10943,"06/11/2023 13:31:12","19,57","81,23"], [10944,"06/11/2023 13:33:09","18,81","79,46"], [10945,"06/11/2023 13:33:15","22,51","79,46"], [10946,"06/11/2023 13:35:10","19,6","87,55"], [10947,"06/11/2023 13:35:15","17,58","87,55"], [10948,"06/11/2023 13:37:12","19,28","79,25"], [10949,"06/11/2023 13:37:17","19,59","79,25"], [10950,"06/11/2023 13:39:16","17,61","89,3"], [10951,"06/11/2023 13:39:21","19,12","89,3"], [10952,"06/11/2023 13:41:17","20,77","83,78"], [10953,"06/11/2023 13:41:21","20,07","83,78"], [10954,"06/11/2023 13:43:19","21,42","81,49"], [10955,"06/11/2023 13:43:37","20,87","81,49"], [10956,"06/11/2023 13:45:34","21,65","83,42"], [10957,"06/11/2023 13:45:39","18,23","83,42"], [10958,"06/11/2023 13:47:33","20,04","86,06"], [10959,"06/11/2023 13:47:43","20,21","86,06"], [10960,"06/11/2023 13:49:38","22,84","82,08"], [10961,"06/11/2023 13:49:43","22,4","82,08"], [10962,"06/11/2023 13:51:41","16,92","82,56"], [10963,"06/11/2023 13:51:47","19,1","82,56"], [10964,"06/11/2023 13:53:46","19,65","84,93"], [10965,"06/11/2023 13:53:49","17,91","84,93"], [10966,"06/11/2023 13:55:44","20,74","86,5"], [10967,"06/11/2023 13:55:50","18,98","86,5"], [10968,"06/11/2023 13:57:46","19,43","82,16"], [10969,"06/11/2023 13:57:51","19,16","82,16"], [10970,"06/11/2023 13:59:47","20,89","79,07"], [10971,"06/11/2023 13:59:53","19,51","79,07"], [10972,"06/11/2023 14:01:52","20,53","83,72"], [10973,"06/11/2023 14:01:56","20,18","83,72"], [10974,"06/11/2023 14:03:40","18,74","87,03"], [10975,"06/11/2023 14:03:57","18,98","87,03"], [10976,"06/11/2023 14:05:52","23,57","77,46"], [10977,"06/11/2023 14:05:57","21,79","77,46"], [10978,"06/11/2023 14:07:45","19,1","87,85"], [10979,"06/11/2023 14:08:01","19","87,85"], [10980,"06/11/2023 14:09:46","17,7","88,36"], [10981,"06/11/2023 14:10:06","17,95","89,97"], [10982,"06/11/2023 14:12:06","22,24","82,18"], [10983,"06/11/2023 14:12:36","19,94","82,18"], [10984,"06/11/2023 14:14:06","20,34","82,9"], [10985,"06/11/2023 14:14:36","22,62","83,47"], [10986,"06/11/2023 14:16:10","22,05","84,47"], [10987,"06/11/2023 14:16:39","19,08","80,33"], [10988,"06/11/2023 14:18:13","18,39","91,32"], [10989,"06/11/2023 14:18:48","21,27","91,32"], [10990,"06/11/2023 14:20:46","20,76","90,29"], [10991,"06/11/2023 14:20:51","22,89","90,29"], [10992,"06/11/2023 14:22:48","22,43","84,43"], [10993,"06/11/2023 14:22:54","21,4","84,43"], [10994,"06/11/2023 14:24:52","18,86","87,2"], [10995,"06/11/2023 14:24:58","20,19","87,2"], [10996,"06/11/2023 14:26:56","21,71","85,08"], [10997,"06/11/2023 14:27:02","23,15","85,08"], [10998,"06/11/2023 14:28:56","20,71","89,3"], [10999,"06/11/2023 14:29:02","20,1","88,12"], [11000,"06/11/2023 14:31:02","21","89,91"], [11001,"06/11/2023 14:31:07","23,65","89,91"], [11002,"06/11/2023 14:33:05","19,84","82,07"], [11003,"06/11/2023 14:33:11","18,48","83"], [11004,"06/11/2023 14:35:07","20,78","88,45"], [11005,"06/11/2023 14:35:14","23,08","78,73"], [11006,"06/11/2023 14:37:13","23,22","81,86"], [11007,"06/11/2023 14:37:17","21,67","84,56"], [11008,"06/11/2023 14:39:13","20,44","87,96"], [11009,"06/11/2023 14:39:19","23,05","87,96"], [11010,"06/11/2023 14:41:17","22,42","85,67"], [11011,"06/11/2023 14:41:23","23,85","85,67"], [11012,"06/11/2023 14:43:19","18,37","89,59"], [11013,"06/11/2023 14:43:25","18,16","94,51"], [11014,"06/11/2023 14:45:24","18,11","83,13"], [11015,"06/11/2023 14:45:29","20,37","90,81"], [11016,"06/11/2023 14:47:22","23,53","90,81"], [11017,"06/11/2023 14:47:29","21,63","90,81"], [11018,"06/11/2023 14:49:28","21,55","89,19"], [11019,"06/11/2023 14:49:34","18,29","89,19"], [11020,"06/11/2023 14:51:33","24,8","81,47"], [11021,"06/11/2023 14:51:42","25,32","83,67"], [11022,"06/11/2023 14:53:34","23,65","87,99"], [11023,"06/11/2023 14:53:46","21,62","85,9"], [11024,"06/11/2023 14:55:44","24,11","82,63"], [11025,"06/11/2023 14:55:49","20,87","82,63"], [11026,"06/11/2023 14:57:48","22,86","82,82"], [11027,"06/11/2023 14:57:53","23,2","89,28"], [11028,"06/11/2023 14:59:52","20,87","76,74"], [11029,"06/11/2023 15:00:11","22,4","89,36"], [11030,"06/11/2023 15:01:58","21,85","89,36"], [11031,"06/11/2023 15:02:21","28,06","84,76"], [11032,"06/11/2023 15:03:58","21,75","82,99"], [11033,"06/11/2023 15:04:27","23,95","87,31"], [11034,"06/11/2023 15:06:25","24,32","87,31"], [11035,"06/11/2023 15:06:30","22,85","87,31"], [11036,"06/11/2023 15:08:27","21,37","88,77"], [11037,"06/11/2023 15:08:31","24,91","88,77"], [11038,"06/11/2023 15:10:29","24,55","92,16"], [11039,"06/11/2023 15:10:35","23,88","92,16"], [11040,"06/11/2023 15:12:02","20,32","84,68"], [11041,"06/11/2023 15:12:45","19,41","84,68"], [11042,"06/11/2023 15:14:40","24,76","77,73"], [11043,"06/11/2023 15:14:46","23,79","77,73"], [11044,"06/11/2023 15:16:44","21,83","86,32"], [11045,"06/11/2023 15:16:50","21,92","86,32"], [11046,"06/11/2023 15:18:49","23,12","90,12"], [11047,"06/11/2023 15:19:01","24,74","90,12"], [11048,"06/11/2023 15:20:58","24,92","88,27"], [11049,"06/11/2023 15:21:02","23,7","88,27"], [11050,"06/11/2023 15:23:02","23,14","81,68"], [11051,"06/11/2023 15:23:08","20,45","81,68"], [11052,"06/11/2023 15:24:57","24,93","84,84"], [11053,"06/11/2023 15:25:12","24,85","84,84"], [11054,"06/11/2023 15:27:11","22,11","77,58"], [11055,"06/11/2023 15:27:16","21,28","77,58"], [11056,"06/11/2023 15:29:11","23,6","88,72"], [11057,"06/11/2023 15:29:18","21,77","88,72"], [11058,"06/11/2023 15:31:15","23,49","85,13"], [11059,"06/11/2023 15:31:23","23,27","85,13"], [11060,"06/11/2023 15:33:18","17,6","86,82"], [11061,"06/11/2023 15:33:24","19,31","86,82"], [11062,"06/11/2023 15:35:11","21,91","88,1"], [11063,"06/11/2023 15:35:49","21,71","88,1"], [11064,"06/11/2023 15:37:29","24,95","85,08"], [11065,"06/11/2023 15:37:55","23,46","85,08"], [11066,"06/11/2023 15:39:34","20,26","81,29"], [11067,"06/11/2023 15:39:58","24,78","81,29"], [11068,"06/11/2023 15:41:56","24,56","85,74"], [11069,"06/11/2023 15:42:03","23,2","85,74"], [11070,"06/11/2023 15:44:00","24,51","87,23"], [11071,"06/11/2023 15:44:07","25,18","87,23"], [11072,"06/11/2023 15:46:05","23,31","79,6"], [11073,"06/11/2023 15:46:11","25,32","79,6"], [11074,"06/11/2023 15:48:09","23,45","77,77"], [11075,"06/11/2023 15:48:14","22,69","77,77"], [11076,"06/11/2023 15:50:08","20,58","88,42"], [11077,"06/11/2023 15:50:14","19,87","88,42"], [11078,"06/11/2023 15:52:12","24,29","86,82"], [11079,"06/11/2023 15:52:17","22,23","86,82"], [11080,"06/11/2023 15:54:15","22,92","81,4"], [11081,"06/11/2023 15:54:19","23,01","81,4"], [11082,"06/11/2023 15:56:16","22,37","88,44"], [11083,"06/11/2023 15:56:20","23,39","88,44"], [11084,"06/11/2023 15:58:20","22,38","84,66"], [11085,"06/11/2023 15:58:26","22,46","84,66"], [11086,"06/11/2023 16:00:20","24,95","83,61"], [11087,"06/11/2023 16:00:26","23,59","83,61"], [11088,"06/11/2023 16:02:24","26,95","85,21"], [11089,"06/11/2023 16:02:29","26,09","85,21"], [11090,"06/11/2023 16:04:28","24,69","78,64"], [11091,"06/11/2023 16:04:33","22,12","78,64"], [11092,"06/11/2023 16:06:32","24,31","85,47"], [11093,"06/11/2023 16:06:37","25,82","85,47"], [11094,"06/11/2023 16:08:02","22,39","85,47"], [11095,"06/11/2023 16:08:45","23,26","84,61"], [11096,"06/11/2023 16:10:42","23,39","82,98"], [11097,"06/11/2023 16:10:53","22,99","82,54"], [11098,"06/11/2023 16:12:40","22,64","86,22"], [11099,"06/11/2023 16:12:56","24,42","80,82"], [11100,"06/11/2023 16:14:54","22,01","83,33"], [11101,"06/11/2023 16:15:00","23,85","83,33"], [11102,"06/11/2023 16:16:48","25,47","95,88"], [11103,"06/11/2023 16:17:00","22,73","95,88"], [11104,"06/11/2023 16:18:52","24,08","78,45"], [11105,"06/11/2023 16:19:02","21,18","78,45"], [11106,"06/11/2023 16:20:58","24,97","85,27"], [11107,"06/11/2023 16:21:07","23,29","85,27"], [11108,"06/11/2023 16:23:05","19,74","75,64"], [11109,"06/11/2023 16:23:11","20,06","75,64"], [11110,"06/11/2023 16:25:02","23,35","84,13"], [11111,"06/11/2023 16:25:12","22,56","84,13"], [11112,"06/11/2023 16:27:05","22,97","82,98"], [11113,"06/11/2023 16:27:17","20,81","82,98"], [11114,"06/11/2023 16:29:05","22,8","88,06"], [11115,"06/11/2023 16:29:18","21,67","88,06"], [11116,"06/11/2023 16:31:16","18,19","80,76"], [11117,"06/11/2023 16:31:19","22,37","80,76"], [11118,"06/11/2023 16:33:14","21,9","78,72"], [11119,"06/11/2023 16:33:20","23,16","78,72"], [11120,"06/11/2023 16:35:17","22,23","88,68"], [11121,"06/11/2023 16:35:23","22,61","88,68"], [11122,"06/11/2023 16:37:23","22,53","84,07"], [11123,"06/11/2023 16:37:27","22,18","84,07"], [11124,"06/11/2023 16:39:27","25,63","88,15"], [11125,"06/11/2023 16:39:31","24,54","88,15"], [11126,"06/11/2023 16:41:29","22,83","84,76"], [11127,"06/11/2023 16:41:33","21,31","84,76"], [11128,"06/11/2023 16:43:31","20,05","80,98"], [11129,"06/11/2023 16:43:37","19,06","80,98"], [11130,"06/11/2023 16:45:35","23,84","82,28"], [11131,"06/11/2023 16:45:40","23,13","82,28"], [11132,"06/11/2023 16:47:42","23,03","80,54"], [11133,"06/11/2023 16:48:07","20,55","80,54"], [11134,"06/11/2023 16:49:44","24,51","83,56"], [11135,"06/11/2023 16:50:17","22,91","83,56"], [11136,"06/11/2023 16:52:20","22,88","84,73"], [11137,"06/11/2023 16:52:27","25,4","84,73"], [11138,"06/11/2023 16:54:24","22,44","80,77"], [11139,"06/11/2023 16:54:35","22,94","80,77"], [11140,"06/11/2023 16:56:34","22,17","83,09"], [11141,"06/11/2023 16:56:38","23,34","83,09"], [11142,"06/11/2023 16:58:34","24,15","81,32"], [11143,"06/11/2023 16:58:45","24,46","84,5"], [11144,"06/11/2023 17:00:37","25,14","82,77"], [11145,"06/11/2023 17:00:48","23,01","82,77"], [11146,"06/11/2023 17:02:46","23,41","80,42"], [11147,"06/11/2023 17:02:51","25,24","80,42"], [11148,"06/11/2023 17:04:36","24,18","87,92"], [11149,"06/11/2023 17:04:53","25,12","87,92"], [11150,"06/11/2023 17:06:52","21,52","82,47"], [11151,"06/11/2023 17:07:28","21,54","82,47"], [11152,"06/11/2023 17:09:27","24,77","82,56"], [11153,"06/11/2023 17:09:32","22,46","82,56"], [11154,"06/11/2023 17:11:31","25,42","81,34"], [11155,"06/11/2023 17:11:35","24,02","81,34"], [11156,"06/11/2023 17:13:30","23,55","91,78"], [11157,"06/11/2023 17:13:36","25,91","91,78"], [11158,"06/11/2023 17:15:34","26,41","78,28"], [11159,"06/11/2023 17:15:38","26,49","78,28"], [11160,"06/11/2023 17:17:38","23,85","84,76"], [11161,"06/11/2023 17:17:44","23,39","84,76"], [11162,"06/11/2023 17:19:43","24,49","86,72"], [11163,"06/11/2023 17:19:50","20,34","86,72"], [11164,"06/11/2023 17:21:46","25,64","84,93"], [11165,"06/11/2023 17:21:50","26,28","84,93"], [11166,"06/11/2023 17:23:47","24,64","77,67"], [11167,"06/11/2023 17:23:51","24,29","77,67"], [11168,"06/11/2023 17:25:49","21,77","87,05"], [11169,"06/11/2023 17:25:53","22,12","87,05"], [11170,"06/11/2023 17:27:50","25,46","84,59"], [11171,"06/11/2023 17:27:55","23,57","84,59"], [11172,"06/11/2023 17:29:54","24,27","78,04"], [11173,"06/11/2023 17:29:58","23,28","78,04"], [11174,"06/11/2023 17:31:55","26,24","83,91"], [11175,"06/11/2023 17:31:59","24,78","83,91"], [11176,"06/11/2023 17:33:59","21,7","78,93"], [11177,"06/11/2023 17:34:17","20,58","78,93"], [11178,"06/11/2023 17:36:03","23,9","80,15"], [11179,"06/11/2023 17:36:20","22,19","80,15"], [11180,"06/11/2023 17:38:18","24,79","86,63"], [11181,"06/11/2023 17:38:23","22,93","86,63"], [11182,"06/11/2023 17:40:23","23,27","80,9"], [11183,"06/11/2023 17:40:27","22,03","80,9"], [11184,"06/11/2023 17:42:24","24,2","86,63"], [11185,"06/11/2023 17:42:29","21,06","86,63"], [11186,"06/11/2023 17:44:26","24,64","80,77"], [11187,"06/11/2023 17:44:32","24,88","80,77"], [11188,"06/11/2023 17:46:20","22,54","82,89"], [11189,"06/11/2023 17:46:58","20,79","82,89"], [11190,"06/11/2023 17:48:55","22,13","81,05"], [11191,"06/11/2023 17:49:01","22,46","81,05"], [11192,"06/11/2023 17:50:40","19,97","79,94"], [11193,"06/11/2023 17:51:07","21,22","79,94"], [11194,"06/11/2023 17:53:06","22,78","79,94"], [11195,"06/11/2023 17:53:10","23,72","82,24"], [11196,"06/11/2023 17:54:45","20,87","82,24"], [11197,"06/11/2023 17:55:11","21,37","79,71"], [11198,"06/11/2023 17:57:09","19,31","82,7"], [11199,"06/11/2023 17:57:14","20,19","82,7"], [11200,"06/11/2023 17:58:53","22,99","80,88"], [11201,"06/11/2023 17:59:18","21,5","80,87"], [11202,"06/11/2023 18:01:14","19,47","78,93"], [11203,"06/11/2023 18:01:19","20,76","78,93"], [11204,"06/11/2023 18:03:00","20,86","73,68"], [11205,"06/11/2023 18:03:32","22,97","73,68"], [11206,"06/11/2023 18:05:26","23,3","81,7"], [11207,"06/11/2023 18:05:33","19,24","81,7"], [11208,"06/11/2023 18:07:28","21,81","77,52"], [11209,"06/11/2023 18:07:33","20,14","77,52"], [11210,"06/11/2023 18:09:32","21,95","82,12"], [11211,"06/11/2023 18:09:38","20,24","82,12"], [11212,"06/11/2023 18:11:37","19,5","77,69"], [11213,"06/11/2023 18:11:43","21,66","77,69"], [11214,"06/11/2023 18:13:39","21,19","83,64"], [11215,"06/11/2023 18:13:45","24","83,64"], [11216,"06/11/2023 18:15:41","22,83","84,84"], [11217,"06/11/2023 18:15:47","19,74","84,84"], [11218,"06/11/2023 18:17:43","22,31","83,1"], [11219,"06/11/2023 18:17:48","20,29","83,1"], [11220,"06/11/2023 18:19:48","22,87","75,99"], [11221,"06/11/2023 18:19:53","22,3","75,99"], [11222,"06/11/2023 18:21:49","22,74","83,65"], [11223,"06/11/2023 18:21:55","21,09","83,65"], [11224,"06/11/2023 18:23:53","20,58","76,79"], [11225,"06/11/2023 18:24:06","20,32","76,79"], [11226,"06/11/2023 18:26:01","20,89","84,8"], [11227,"06/11/2023 18:26:07","19,71","84,8"], [11228,"06/11/2023 18:28:02","21,62","72,19"], [11229,"06/11/2023 18:28:09","18,46","72,19"], [11230,"06/11/2023 18:30:03","21,4","78,06"], [11231,"06/11/2023 18:30:09","21,94","78,06"], [11232,"06/11/2023 18:31:58","24,36","84,73"], [11233,"06/11/2023 18:32:14","20,32","84,73"], [11234,"06/11/2023 18:34:14","22,74","76,41"], [11235,"06/11/2023 18:34:19","22,83","76,41"], [11236,"06/11/2023 18:36:21","22,8","79,31"], [11237,"06/11/2023 18:36:26","21,36","79,31"], [11238,"06/11/2023 18:38:24","22,54","73,95"], [11239,"06/11/2023 18:38:28","22,66","73,95"], [11240,"06/11/2023 18:40:26","22,22","75,87"], [11241,"06/11/2023 18:40:31","23,79","75,87"], [11242,"06/11/2023 18:42:30","21,12","78,7"], [11243,"06/11/2023 18:42:53","21,79","78,7"], [11244,"06/11/2023 18:44:51","20,8","72,45"], [11245,"06/11/2023 18:44:57","23,46","72,45"], [11246,"06/11/2023 18:46:56","20,36","76,14"], [11247,"06/11/2023 18:47:02","21,34","76,14"], [11248,"06/11/2023 18:48:58","20,85","78,46"], [11249,"06/11/2023 18:49:03","21,22","78,46"], [11250,"06/11/2023 18:51:20","21,24","70,72"], [11251,"06/11/2023 18:51:25","19,12","70,72"], [11252,"06/11/2023 18:53:19","21,69","73,61"], [11253,"06/11/2023 18:53:30","20,62","78,58"], [11254,"06/11/2023 18:55:24","23,25","75,03"], [11255,"06/11/2023 18:55:31","22","75,03"], [11256,"06/11/2023 18:57:21","20,4","70,5"], [11257,"06/11/2023 18:57:37","19,39","72,1"], [11258,"06/11/2023 18:59:37","22,59","74,25"], [11259,"06/11/2023 18:59:40","21,67","75,95"], [11260,"06/11/2023 19:01:38","21,31","75,95"], [11261,"06/11/2023 19:01:45","21,01","74,47"], [11262,"06/11/2023 19:03:38","21,51","78"], [11263,"06/11/2023 19:03:49","17,6","80,44"], [11264,"06/11/2023 19:05:39","22,05","80,44"], [11265,"06/11/2023 19:06:15","18,22","79,83"], [11266,"06/11/2023 19:07:45","20,06","78,04"], [11267,"06/11/2023 19:08:20","21,41","78,04"], [11268,"06/11/2023 19:09:55","22,12","74,16"], [11269,"06/11/2023 19:10:24","20,38","74,4"], [11270,"06/11/2023 19:12:23","21,55","81,11"], [11271,"06/11/2023 19:12:29","20,11","81,11"], [11272,"06/11/2023 19:14:00","19,38","79,75"], [11273,"06/11/2023 19:14:33","18,22","79,75"], [11274,"06/11/2023 19:16:34","18,3","80,81"], [11275,"06/11/2023 19:16:37","21,7","80,81"], [11276,"06/11/2023 19:18:32","20,44","82,23"], [11277,"06/11/2023 19:18:37","19,83","82,23"], [11278,"06/11/2023 19:20:36","17","75,72"], [11279,"06/11/2023 19:20:39","17,73","75,72"], [11280,"06/11/2023 19:22:37","20,09","78,91"], [11281,"06/11/2023 19:22:42","19,81","78,91"], [11282,"06/11/2023 19:24:40","17,88","77,47"], [11283,"06/11/2023 19:24:45","18,06","77,47"], [11284,"06/11/2023 19:26:44","18,56","76"], [11285,"06/11/2023 19:26:50","21,05","76"], [11286,"06/11/2023 19:28:46","20,27","78,34"], [11287,"06/11/2023 19:28:51","20,54","78,34"], [11288,"06/11/2023 19:30:46","19,89","76,86"], [11289,"06/11/2023 19:30:52","18,7","76,86"], [11290,"06/11/2023 19:32:48","19,21","81,18"], [11291,"06/11/2023 19:32:53","20,36","81,18"], [11292,"06/11/2023 19:34:50","18,82","78,82"], [11293,"06/11/2023 19:34:55","19","78,82"], [11294,"06/11/2023 19:36:53","17,7","74,75"], [11295,"06/11/2023 19:36:58","20,74","74,75"], [11296,"06/11/2023 19:38:49","19,14","79,44"], [11297,"06/11/2023 19:39:00","20,91","79,44"], [11298,"06/11/2023 19:41:00","19,01","79,44"], [11299,"06/11/2023 19:41:04","19,99","78,71"], [11300,"06/11/2023 19:43:00","21,29","75,38"], [11301,"06/11/2023 19:43:04","21,13","75,38"], [11302,"06/11/2023 19:45:04","18,11","75,57"], [11303,"06/11/2023 19:45:18","20,05","75,57"], [11304,"06/11/2023 19:47:07","18,61","75,53"], [11305,"06/11/2023 19:47:44","18,62","72,31"], [11306,"06/11/2023 19:49:40","17,64","77,19"], [11307,"06/11/2023 19:49:46","18,91","79,78"], [11308,"06/11/2023 19:51:06","19,81","79,78"], [11309,"06/11/2023 19:51:46","20,7","79,78"], [11310,"06/11/2023 19:53:49","20,76","75,65"], [11311,"06/11/2023 19:53:53","21,13","75,65"], [11312,"06/11/2023 19:55:50","20,53","76,05"], [11313,"06/11/2023 19:55:56","19,64","75,14"], [11314,"06/11/2023 19:57:52","20,75","72,11"], [11315,"06/11/2023 19:57:57","21,37","69,6"], [11316,"06/11/2023 19:59:55","20,56","71,26"], [11317,"06/11/2023 19:59:59","17,18","73,87"], [11318,"06/11/2023 20:01:56","17,42","74,61"], [11319,"06/11/2023 20:02:02","21,27","74,61"], [11320,"06/11/2023 20:03:57","19,44","71,47"], [11321,"06/11/2023 20:04:03","18,36","71,47"], [11322,"06/11/2023 20:05:59","18,11","68,37"], [11323,"06/11/2023 20:06:04","19,93","70,29"], [11324,"06/11/2023 20:08:03","15,84","70,07"], [11325,"06/11/2023 20:08:06","17,06","71,18"], [11326,"06/11/2023 20:10:06","18,99","56,12"], [11327,"06/11/2023 20:10:11","18,59","56,12"], [11328,"06/11/2023 20:12:09","19,16","62,31"], [11329,"06/11/2023 20:12:17","20,3","61,62"], [11330,"06/11/2023 20:14:18","20,33","59,83"], [11331,"06/11/2023 20:14:38","21,55","59,83"], [11332,"06/11/2023 20:16:36","21,08","63,1"], [11333,"06/11/2023 20:16:43","19,25","63,1"], [11334,"06/11/2023 20:18:39","19,87","60,04"], [11335,"06/11/2023 20:18:44","19,11","60,04"], [11336,"06/11/2023 20:20:42","19,76","64,75"], [11337,"06/11/2023 20:20:47","20,74","64,75"], [11338,"06/11/2023 20:22:43","22,83","66,2"], [11339,"06/11/2023 20:23:05","19,57","66,2"], [11340,"06/11/2023 20:24:50","20,38","61,78"], [11341,"06/11/2023 20:25:20","24,24","61,78"], [11342,"06/11/2023 20:26:55","20,92","63,94"], [11343,"06/11/2023 20:27:28","23,59","63,94"], [11344,"06/11/2023 20:28:58","19,47","62,29"], [11345,"06/11/2023 20:29:42","18,71","62,29"], [11346,"06/11/2023 20:31:41","23,21","49,23"], [11347,"06/11/2023 20:31:54","22,91","49,23"], [11348,"06/11/2023 20:33:51","20,23","56,96"], [11349,"06/11/2023 20:33:55","18,46","56,96"], [11350,"06/11/2023 20:35:54","20,66","61,86"], [11351,"06/11/2023 20:36:00","21,81","61,86"], [11352,"06/11/2023 20:37:57","18,49","55,23"], [11353,"06/11/2023 20:38:00","19,56","55,23"], [11354,"06/11/2023 20:39:58","19,19","62,06"], [11355,"06/11/2023 20:40:04","20,51","62,06"], [11356,"06/11/2023 20:41:58","18,9","66,81"], [11357,"06/11/2023 20:42:04","21","66,81"], [11358,"06/11/2023 20:44:04","19,79","64,89"], [11359,"06/11/2023 20:44:10","19,89","64,89"], [11360,"06/11/2023 20:46:06","19,08","61,73"], [11361,"06/11/2023 20:46:11","19,01","61,73"], [11362,"06/11/2023 20:48:04","20,07","59,36"], [11363,"06/11/2023 20:48:11","20,86","59,36"], [11364,"06/11/2023 20:50:06","20,82","55,21"], [11365,"06/11/2023 20:50:12","17,57","55,21"], [11366,"06/11/2023 20:52:10","19,47","52,47"], [11367,"06/11/2023 20:52:15","21,66","52,47"], [11368,"06/11/2023 20:54:14","17,71","60,41"], [11369,"06/11/2023 20:54:19","19,4","60,41"], [11370,"06/11/2023 20:56:18","20,61","62,09"], [11371,"06/11/2023 20:56:21","20,13","62,09"], [11372,"06/11/2023 20:58:20","18,77","59,21"], [11373,"06/11/2023 20:58:26","18,74","59,21"], [11374,"06/11/2023 20:59:45","17,28","63,5"], [11375,"06/11/2023 21:00:00","18,27","63,16"], [11376,"06/11/2023 21:00:30","18,76","63,16"], [11377,"06/11/2023 21:01:06","18,39","63,16"], [11378,"06/11/2023 21:03:23","18,47","61,43"], [11379,"06/11/2023 21:03:28","17,65","61,43"], [11380,"06/11/2023 21:05:24","22,84","58,78"], [11381,"06/11/2023 21:05:29","21,7","58,78"], [11382,"06/11/2023 21:07:25","16,62","61,08"], [11383,"06/11/2023 21:07:31","17,96","61,08"], [11384,"06/11/2023 21:09:30","16,68","54,3"], [11385,"06/11/2023 21:09:35","18,62","54,3"], [11386,"06/11/2023 21:11:30","21,39","52,23"], [11387,"06/11/2023 21:11:35","18,78","52,23"], [11388,"06/11/2023 21:13:34","19,12","58,05"], [11389,"06/11/2023 21:13:40","17,6","58,05"], [11390,"06/11/2023 21:15:36","18,37","56,08"], [11391,"06/11/2023 21:15:41","19,7","56,08"], [11392,"06/11/2023 21:17:40","19,78","61,87"], [11393,"06/11/2023 21:17:45","18,74","61,87"], [11394,"06/11/2023 21:19:40","19,31","48,77"], [11395,"06/11/2023 21:19:45","17,03","48,77"], [11396,"06/11/2023 21:21:43","17,3","58,19"], [11397,"06/11/2023 21:21:48","20","58,19"], [11398,"06/11/2023 21:23:48","17,25","53,38"], [11399,"06/11/2023 21:24:03","19,61","53,38"], [11400,"06/11/2023 21:25:51","19,69","51,66"], [11401,"06/11/2023 21:26:12","16,68","51,66"], [11402,"06/11/2023 21:27:50","20,67","58,75"], [11403,"06/11/2023 21:28:19","19,29","58,75"], [11404,"06/11/2023 21:29:50","20,86","56,25"], [11405,"06/11/2023 21:30:26","19,83","56,25"], [11406,"06/11/2023 21:32:22","17,35","48,57"], [11407,"06/11/2023 21:32:27","17,71","48,57"], [11408,"06/11/2023 21:34:26","18,21","45,91"], [11409,"06/11/2023 21:34:31","21,43","45,91"], [11410,"06/11/2023 21:36:44","21,39","50,31"], [11411,"06/11/2023 21:36:51","24,76","50,31"], [11412,"06/11/2023 21:38:39","19,67","55,53"], [11413,"06/11/2023 21:38:56","18,25","55,53"], [11414,"06/11/2023 21:40:53","17,3","57,89"], [11415,"06/11/2023 21:40:59","19,89","57,89"], [11416,"06/11/2023 21:43:00","19,88","62,83"], [11417,"06/11/2023 21:43:23","19,47","62,83"], [11418,"06/11/2023 21:45:02","21,5","57,31"], [11419,"06/11/2023 21:45:24","22,64","57,31"], [11420,"06/11/2023 21:47:23","21,77","61,88"], [11421,"06/11/2023 21:47:28","19,56","61,88"], [11422,"06/11/2023 21:49:26","22,85","56,31"], [11423,"06/11/2023 21:49:29","22,18","56,31"], [11424,"06/11/2023 21:51:23","24,04","58,53"], [11425,"06/11/2023 21:51:30","24,98","58,53"], [11426,"06/11/2023 21:53:11","19,84","64,86"], [11427,"06/11/2023 21:53:42","20,03","64,86"], [11428,"06/11/2023 21:55:39","23,33","66,22"], [11429,"06/11/2023 21:55:44","22,78","66,22"], [11430,"06/11/2023 21:57:39","20,25","61,63"], [11431,"06/11/2023 21:57:45","19,92","61,63"], [11432,"06/11/2023 21:59:40","22,36","67,3"], [11433,"06/11/2023 21:59:46","23,59","67,3"], [11434,"06/11/2023 22:01:16","22,65","64,67"], [11435,"06/11/2023 22:01:49","20,33","64,67"], [11436,"06/11/2023 22:03:34","21,04","60,9"], [11437,"06/11/2023 22:04:00","21,34","60,9"], [11438,"06/11/2023 22:05:38","20,99","57,52"], [11439,"06/11/2023 22:06:04","21,74","57,52"], [11440,"06/11/2023 22:07:40","21,27","61,88"], [11441,"06/11/2023 22:08:04","18,66","61,88"], [11442,"06/11/2023 22:09:40","24,75","57,12"], [11443,"06/11/2023 22:10:06","22,01","57,12"], [11444,"06/11/2023 22:12:04","20,37","54,89"], [11445,"06/11/2023 22:12:08","19,12","54,89"], [11446,"06/11/2023 22:14:07","21,81","57,12"], [11447,"06/11/2023 22:14:12","22,14","57,12"], [11448,"06/11/2023 22:15:52","19,42","62,22"], [11449,"06/11/2023 22:16:22","19,65","62,22"], [11450,"06/11/2023 22:18:25","19,63","58,01"], [11451,"06/11/2023 22:18:29","20,54","58,01"], [11452,"06/11/2023 22:20:26","21,33","45,56"], [11453,"06/11/2023 22:20:32","20,31","45,56"], [11454,"06/11/2023 22:22:29","19,97","63,35"], [11455,"06/11/2023 22:22:33","19,53","63,35"], [11456,"06/11/2023 22:24:30","23,07","55,58"], [11457,"06/11/2023 22:24:35","22,47","55,58"], [11458,"06/11/2023 22:26:32","23,52","59,2"], [11459,"06/11/2023 22:26:37","22,98","59,2"], [11460,"06/11/2023 22:28:36","23,54","50,41"], [11461,"06/11/2023 22:28:42","22,73","50,41"], [11462,"06/11/2023 22:30:40","18,04","55,86"], [11463,"06/11/2023 22:30:45","22,58","55,86"], [11464,"06/11/2023 22:32:42","18,7","51,43"], [11465,"06/11/2023 22:32:47","21,49","51,43"], [11466,"06/11/2023 22:34:46","20,53","54,47"], [11467,"06/11/2023 22:34:50","20,29","54,47"], [11468,"06/11/2023 22:36:47","19,87","48,71"], [11469,"06/11/2023 22:36:52","20,48","48,71"], [11470,"06/11/2023 22:38:47","21,58","55,51"], [11471,"06/11/2023 22:38:53","21,93","55,51"], [11472,"06/11/2023 22:40:54","21,99","52,38"], [11473,"06/11/2023 22:41:00","20,17","52,38"], [11474,"06/11/2023 22:43:07","20,25","54,88"], [11475,"06/11/2023 22:43:17","20,81","54,88"], [11476,"06/11/2023 22:45:06","23,32","49,84"], [11477,"06/11/2023 22:45:17","21,24","49,84"], [11478,"06/11/2023 22:47:12","20,61","52,19"], [11479,"06/11/2023 22:47:22","18,91","52,19"], [11480,"06/11/2023 22:49:21","21,29","47,49"], [11481,"06/11/2023 22:49:27","21,67","47,49"], [11482,"06/11/2023 22:51:26","20,66","49,01"], [11483,"06/11/2023 22:51:52","22,03","49,01"], [11484,"06/11/2023 22:53:16","19,38","40,92"], [11485,"06/11/2023 22:54:03","17,85","40,92"], [11486,"06/11/2023 22:56:01","20,98","54,58"], [11487,"06/11/2023 22:56:06","18,15","54,58"], [11488,"06/11/2023 22:58:05","19,41","53,19"], [11489,"06/11/2023 22:58:10","19,94","53,19"], [11490,"06/11/2023 23:00:05","21,1","50,8"], [11491,"06/11/2023 23:00:11","19,8","50,8"], [11492,"06/11/2023 23:02:09","19,22","49,57"], [11493,"06/11/2023 23:02:14","19,17","49,57"], [11494,"06/11/2023 23:03:41","19,9","45,53"], [11495,"06/11/2023 23:04:15","16,64","45,53"], [11496,"06/11/2023 23:06:10","18,75","49,47"], [11497,"06/11/2023 23:06:16","21,29","49,47"], [11498,"06/11/2023 23:08:12","20,75","45,24"], [11499,"06/11/2023 23:08:18","19,77","45,24"], [11500,"06/11/2023 23:10:16","21,13","48,9"], [11501,"06/11/2023 23:10:22","19,64","48,9"], [11502,"06/11/2023 23:12:21","16,66","43,85"], [11503,"06/11/2023 23:12:25","18,18","43,85"], [11504,"06/11/2023 23:13:54","16,47","48,05"], [11505,"06/11/2023 23:14:30","18,75","48,05"], [11506,"06/11/2023 23:16:26","18,55","49,39"], [11507,"06/11/2023 23:16:31","20,89","49,39"], [11508,"06/11/2023 23:18:26","17,72","56,51"], [11509,"06/11/2023 23:18:31","20,24","56,51"], [11510,"06/11/2023 23:20:28","18,93","52,22"], [11511,"06/11/2023 23:20:33","19,25","52,22"], [11512,"06/11/2023 23:22:04","19,2","48,36"], [11513,"06/11/2023 23:22:33","18,51","48,36"], [11514,"06/11/2023 23:24:05","20,12","54,8"], [11515,"06/11/2023 23:24:38","20,47","54,8"], [11516,"06/11/2023 23:26:14","19,39","52,58"], [11517,"06/11/2023 23:26:38","18,86","52,58"], [11518,"06/11/2023 23:28:13","19,9","55,86"], [11519,"06/11/2023 23:28:44","18,23","55,86"], [11520,"06/11/2023 23:30:44","18,17","58,53"], [11521,"06/11/2023 23:30:49","19,53","58,53"], [11522,"06/11/2023 23:32:47","19,52","51,07"], [11523,"06/11/2023 23:32:50","17,68","51,07"], [11524,"06/11/2023 23:34:46","17,55","55,86"], [11525,"06/11/2023 23:34:51","17,93","55,86"], [11526,"06/11/2023 23:36:50","17,18","57,3"], [11527,"06/11/2023 23:36:53","18,65","57,3"], [11528,"06/11/2023 23:38:52","16,83","52,63"], [11529,"06/11/2023 23:38:58","17,02","52,63"], [11530,"06/11/2023 23:40:55","15,93","49,69"], [11531,"06/11/2023 23:41:01","15,34","49,69"], [11532,"06/11/2023 23:42:58","19,64","54,88"], [11533,"06/11/2023 23:43:05","18,77","54,88"], [11534,"06/11/2023 23:45:04","18,1","49,47"], [11535,"06/11/2023 23:45:13","18,04","49,47"], [11536,"06/11/2023 23:47:05","17,07","55,91"], [11537,"06/11/2023 23:47:15","16,59","55,91"], [11538,"06/11/2023 23:49:11","14,14","54,42"], [11539,"06/11/2023 23:49:17","14,55","54,42"], [11540,"06/11/2023 23:51:12","19,18","56,08"], [11541,"06/11/2023 23:51:23","18,39","56,08"], [11542,"06/11/2023 23:53:13","19,68","54,6"], [11543,"06/11/2023 23:53:25","20,16","54,6"], [11544,"06/11/2023 23:55:22","16,95","47,34"], [11545,"06/11/2023 23:55:27","18,57","47,34"], [11546,"06/11/2023 23:57:12","16,43","63,96"], [11547,"06/11/2023 23:57:28","16,61","63,96"], [11548,"06/11/2023 23:59:28","16,52","56,82"], [11549,"06/11/2023 23:59:33","15,44","56,82"], [11550,"07/11/2023 00:01:24","18,16","51,14"], [11551,"07/11/2023 00:01:38","19,07","51,14"], [11552,"07/11/2023 00:03:34","17,57","56,18"], [11553,"07/11/2023 00:03:40","18,84","56,18"], [11554,"07/11/2023 00:05:40","13,7","63,44"], [11555,"07/11/2023 00:06:19","16,4","63,44"], [11556,"07/11/2023 00:08:14","15,41","49,58"], [11557,"07/11/2023 00:08:20","14,86","49,58"], [11558,"07/11/2023 00:10:17","18,11","45,05"], [11559,"07/11/2023 00:10:20","17,71","45,05"], [11560,"07/11/2023 00:12:16","15,72","51,43"], [11561,"07/11/2023 00:12:22","16,64","51,43"], [11562,"07/11/2023 00:13:57","15,67","49,85"], [11563,"07/11/2023 00:14:23","15,08","49,85"], [11564,"07/11/2023 00:15:58","16,62","48,85"], [11565,"07/11/2023 00:16:32","14,34","52,26"], [11566,"07/11/2023 00:18:30","16,05","50,31"], [11567,"07/11/2023 00:18:36","15,68","50,31"], [11568,"07/11/2023 00:20:07","18,51","57,07"], [11569,"07/11/2023 00:20:38","15,93","57,07"], [11570,"07/11/2023 00:22:38","18,22","59,73"], [11571,"07/11/2023 00:22:43","17,32","59,73"], [11572,"07/11/2023 00:24:41","19,47","54,47"], [11573,"07/11/2023 00:24:46","19,72","54,47"], [11574,"07/11/2023 00:26:43","14,55","50,31"], [11575,"07/11/2023 00:26:46","13,95","50,31"], [11576,"07/11/2023 00:28:16","16,79","50,31"], [11577,"07/11/2023 00:29:04","15,08","54,18"], [11578,"07/11/2023 00:31:01","17,48","54,18"], [11579,"07/11/2023 00:31:09","16,83","40,7"], [11580,"07/11/2023 00:33:04","14,53","52,37"], [11581,"07/11/2023 00:33:09","13,81","45,33"], [11582,"07/11/2023 00:35:04","14,49","45,33"], [11583,"07/11/2023 00:35:10","15,14","45,37"], [11584,"07/11/2023 00:37:01","16,72","58,34"], [11585,"07/11/2023 00:37:16","13,95","53,72"], [11586,"07/11/2023 00:39:14","15,2","38,3"], [11587,"07/11/2023 00:39:21","15,33","40,44"], [11588,"07/11/2023 00:41:20","15,93","50,72"], [11589,"07/11/2023 00:41:25","14,47","45,14"], [11590,"07/11/2023 00:43:22","16,63","45,14"], [11591,"07/11/2023 00:43:28","15,95","45,08"], [11592,"07/11/2023 00:45:28","15,68","48,25"], [11593,"07/11/2023 00:45:32","16,08","45,45"], [11594,"07/11/2023 00:47:30","16,61","45,45"], [11595,"07/11/2023 00:47:34","15,15","47,37"], [11596,"07/11/2023 00:49:34","14,91","41,48"], [11597,"07/11/2023 00:49:38","13,91","54,73"], [11598,"07/11/2023 00:51:34","13,43","51,27"], [11599,"07/11/2023 00:51:39","14,23","51,27"], [11600,"07/11/2023 00:53:36","15,45","52,35"], [11601,"07/11/2023 00:53:42","16,6","49,28"], [11602,"07/11/2023 00:55:42","16,25","50,26"], [11603,"07/11/2023 00:55:46","15,44","38,51"], [11604,"07/11/2023 00:57:43","15,43","50,18"], [11605,"07/11/2023 00:57:48","14,43","52,18"], [11606,"07/11/2023 00:59:43","15,08","52,18"], [11607,"07/11/2023 00:59:49","13,86","47,92"], [11608,"07/11/2023 01:01:48","15,39","41,71"], [11609,"07/11/2023 01:01:54","14,33","54,3"], [11610,"07/11/2023 01:03:49","13,58","51,27"], [11611,"07/11/2023 01:03:55","14,14","51,27"], [11612,"07/11/2023 01:05:54","14,21","42,43"], [11613,"07/11/2023 01:06:18","13,29","42,43"], [11614,"07/11/2023 01:07:59","16,03","54,65"], [11615,"07/11/2023 01:08:25","15,83","54,65"], [11616,"07/11/2023 01:09:59","17,05","53,18"], [11617,"07/11/2023 01:10:40","16,9","53,18"], [11618,"07/11/2023 01:12:36","15,06","49,58"], [11619,"07/11/2023 01:12:42","15,1","49,58"], [11620,"07/11/2023 01:14:39","16,87","46,04"], [11621,"07/11/2023 01:14:50","14,05","46,04"], [11622,"07/11/2023 01:16:50","15,52","49,19"], [11623,"07/11/2023 01:16:55","16,09","49,19"], [11624,"07/11/2023 01:18:52","15,7","56,89"], [11625,"07/11/2023 01:18:58","12,34","56,89"], [11626,"07/11/2023 01:20:54","14,48","51,04"], [11627,"07/11/2023 01:20:58","13,5","51,04"], [11628,"07/11/2023 01:22:55","17,19","52,09"], [11629,"07/11/2023 01:23:00","14,66","52,09"], [11630,"07/11/2023 01:24:56","15,53","45,07"], [11631,"07/11/2023 01:25:03","13,86","45,07"], [11632,"07/11/2023 01:26:54","16,27","49,63"], [11633,"07/11/2023 01:27:04","15,8","49,63"], [11634,"07/11/2023 01:28:54","15,25","51,03"], [11635,"07/11/2023 01:29:06","12,56","51,03"], [11636,"07/11/2023 01:30:58","12,76","48,11"], [11637,"07/11/2023 01:31:10","14,27","48,11"], [11638,"07/11/2023 01:33:06","15,36","42,65"], [11639,"07/11/2023 01:33:11","15,42","42,65"], [11640,"07/11/2023 01:35:03","12,96","46,66"], [11641,"07/11/2023 01:35:12","16,85","46,66"], [11642,"07/11/2023 01:37:04","14,81","49,4"], [11643,"07/11/2023 01:37:16","13,82","49,4"], [11644,"07/11/2023 01:39:13","13,73","54,18"], [11645,"07/11/2023 01:39:18","14,25","54,18"], [11646,"07/11/2023 01:41:14","13,59","49,24"], [11647,"07/11/2023 01:41:20","13,28","49,24"], [11648,"07/11/2023 01:43:11","13,27","41,88"], [11649,"07/11/2023 01:43:24","12,74","41,88"], [11650,"07/11/2023 01:45:20","15,11","47,52"], [11651,"07/11/2023 01:45:26","13,79","47,52"], [11652,"07/11/2023 01:47:24","14,11","53,13"], [11653,"07/11/2023 01:47:28","13,35","53,13"], [11654,"07/11/2023 01:49:28","15,65","56,74"], [11655,"07/11/2023 01:49:33","14,21","56,74"], [11656,"07/11/2023 01:51:28","14,01","54,05"], [11657,"07/11/2023 01:51:33","13,12","54,57"], [11658,"07/11/2023 01:53:32","14,47","54,31"], [11659,"07/11/2023 01:53:37","15,42","50,46"], [11660,"07/11/2023 01:55:35","14,96","51,34"], [11661,"07/11/2023 01:55:43","13,58","61,05"], [11662,"07/11/2023 01:58:03","13,53","57,74"], [11663,"07/11/2023 01:58:08","14,3","57,74"], [11664,"07/11/2023 02:00:05","13,29","60,17"], [11665,"07/11/2023 02:00:12","13,43","60,17"], [11666,"07/11/2023 02:02:10","15,26","47,48"], [11667,"07/11/2023 02:02:15","14,72","47,48"], [11668,"07/11/2023 02:04:15","12,25","64,99"], [11669,"07/11/2023 02:04:20","14,27","61,8"], [11670,"07/11/2023 02:06:18","11,48","57,11"], [11671,"07/11/2023 02:06:24","12,54","55,85"], [11672,"07/11/2023 02:08:23","11,62","51,85"], [11673,"07/11/2023 02:08:28","11,8","51,85"], [11674,"07/11/2023 02:10:23","12,74","54,63"], [11675,"07/11/2023 02:10:28","11,41","54,63"], [11676,"07/11/2023 02:12:25","11,25","61,33"], [11677,"07/11/2023 02:12:30","12,54","47,68"], [11678,"07/11/2023 02:14:27","12,63","47,74"], [11679,"07/11/2023 02:14:34","12,4","55,84"], [11680,"07/11/2023 02:16:35","12,43","59,38"], [11681,"07/11/2023 02:16:40","12,59","59,38"], [11682,"07/11/2023 02:18:49","12,52","60,8"], [11683,"07/11/2023 02:18:54","13,43","60,8"], [11684,"07/11/2023 02:20:43","11,73","58,42"], [11685,"07/11/2023 02:20:57","13,28","58,42"], [11686,"07/11/2023 02:22:55","14,37","51,42"], [11687,"07/11/2023 02:23:15","12,11","51,42"], [11688,"07/11/2023 02:24:56","12,66","57,35"], [11689,"07/11/2023 02:25:19","13,7","57,35"], [11690,"07/11/2023 02:27:01","13,57","62,81"], [11691,"07/11/2023 02:27:23","13,31","51,13"], [11692,"07/11/2023 02:29:19","14,67","59,91"], [11693,"07/11/2023 02:29:25","13,43","59,91"], [11694,"07/11/2023 02:31:23","15,24","70,32"], [11695,"07/11/2023 02:31:28","14,99","70,32"], [11696,"07/11/2023 02:33:26","14,09","60,32"], [11697,"07/11/2023 02:33:32","12,94","60,32"], [11698,"07/11/2023 02:35:05","13,5","60,32"], [11699,"07/11/2023 02:35:33","14,35","63,28"], [11700,"07/11/2023 02:37:32","15,78","57,76"], [11701,"07/11/2023 02:37:36","14,83","57,76"], [11702,"07/11/2023 02:39:34","14,57","62,1"], [11703,"07/11/2023 02:39:40","15,92","62,1"], [11704,"07/11/2023 02:41:37","14,53","58,11"], [11705,"07/11/2023 02:41:40","13,89","58,11"], [11706,"07/11/2023 02:43:38","13,66","52,97"], [11707,"07/11/2023 02:43:41","12,29","52,97"], [11708,"07/11/2023 02:45:40","15,9","50,91"], [11709,"07/11/2023 02:45:45","14,5","50,91"], [11710,"07/11/2023 02:47:46","14,41","59,66"], [11711,"07/11/2023 02:47:50","14,17","59,66"], [11712,"07/11/2023 02:49:46","18,78","57,73"], [11713,"07/11/2023 02:49:51","18,43","57,73"], [11714,"07/11/2023 02:51:50","12,48","58,9"], [11715,"07/11/2023 02:51:56","14,93","58,9"], [11716,"07/11/2023 02:53:52","13,06","55,91"], [11717,"07/11/2023 02:53:56","14,08","55,91"], [11718,"07/11/2023 02:55:53","14,91","73,78"], [11719,"07/11/2023 02:55:59","14,32","73,78"], [11720,"07/11/2023 02:57:55","16,97","50,07"], [11721,"07/11/2023 02:58:01","15,22","50,07"], [11722,"07/11/2023 02:59:57","17,25","57,68"], [11723,"07/11/2023 03:00:03","17,95","57,68"], [11724,"07/11/2023 03:02:03","17,07","61,7"], [11725,"07/11/2023 03:02:08","16,99","61,7"], [11726,"07/11/2023 03:04:00","17,03","54,04"], [11727,"07/11/2023 03:04:09","16,58","54,04"], [11728,"07/11/2023 03:06:07","16,87","62,87"], [11729,"07/11/2023 03:06:12","16,04","62,87"], [11730,"07/11/2023 03:08:10","19,32","68,61"], [11731,"07/11/2023 03:08:18","19,83","68,61"], [11732,"07/11/2023 03:10:17","17,02","51,92"], [11733,"07/11/2023 03:10:30","19,03","51,92"], [11734,"07/11/2023 03:12:18","19,62","49,81"], [11735,"07/11/2023 03:12:33","20,13","49,81"], [11736,"07/11/2023 03:14:31","17,79","45,04"], [11737,"07/11/2023 03:14:34","16,95","45,04"], [11738,"07/11/2023 03:16:32","16,6","48,31"], [11739,"07/11/2023 03:17:02","18,35","48,31"], [11740,"07/11/2023 03:18:58","18,01","49,36"], [11741,"07/11/2023 03:19:03","17,87","49,36"], [11742,"07/11/2023 03:20:36","17,87","42,25"], [11743,"07/11/2023 03:21:10","16,77","42,25"], [11744,"07/11/2023 03:23:05","16,48","46,15"], [11745,"07/11/2023 03:23:10","15,39","46,15"], [11746,"07/11/2023 03:25:10","17,29","53,21"], [11747,"07/11/2023 03:25:14","16,75","53,21"], [11748,"07/11/2023 03:27:12","17,96","42,4"], [11749,"07/11/2023 03:27:15","16,11","42,4"], [11750,"07/11/2023 03:29:13","19,76","52,8"], [11751,"07/11/2023 03:29:19","17,8","52,8"], [11752,"07/11/2023 03:31:19","17,88","48,83"], [11753,"07/11/2023 03:31:23","16,63","48,83"], [11754,"07/11/2023 03:33:22","16,5","50,44"], [11755,"07/11/2023 03:33:27","17,07","50,44"], [11756,"07/11/2023 03:35:29","17,14","51,66"], [11757,"07/11/2023 03:35:33","16,71","51,66"], [11758,"07/11/2023 03:37:29","17,36","48,4"], [11759,"07/11/2023 03:37:33","17,1","48,4"], [11760,"07/11/2023 03:39:29","14,2","46,59"], [11761,"07/11/2023 03:39:33","14,4","46,59"], [11762,"07/11/2023 03:41:33","16,73","59,2"], [11763,"07/11/2023 03:41:38","16,29","59,2"], [11764,"07/11/2023 03:43:34","15,66","54,31"], [11765,"07/11/2023 03:43:39","16,49","54,31"], [11766,"07/11/2023 03:45:37","14,44","46,96"], [11767,"07/11/2023 03:45:42","14,39","46,96"], [11768,"07/11/2023 03:47:41","15,6","49,21"], [11769,"07/11/2023 03:47:46","14,21","49,21"], [11770,"07/11/2023 03:49:44","17,96","51,47"], [11771,"07/11/2023 03:49:50","15,8","51,47"], [11772,"07/11/2023 03:51:50","15,01","42,79"], [11773,"07/11/2023 03:51:55","15,48","42,79"], [11774,"07/11/2023 03:53:55","14,53","46,55"], [11775,"07/11/2023 03:54:03","14,72","46,55"], [11776,"07/11/2023 03:55:57","15,52","48,18"], [11777,"07/11/2023 03:56:08","16,91","48,18"], [11778,"07/11/2023 03:58:08","15,28","51,64"], [11779,"07/11/2023 03:58:11","14,21","51,64"], [11780,"07/11/2023 04:00:11","15,06","49,76"], [11781,"07/11/2023 04:00:17","13,62","49,76"], [11782,"07/11/2023 04:02:12","14,13","55,19"], [11783,"07/11/2023 04:02:18","14,63","55,19"], [11784,"07/11/2023 04:04:17","12,93","52,28"], [11785,"07/11/2023 04:04:22","12,95","52,28"], [11786,"07/11/2023 04:06:17","14,29","45,1"], [11787,"07/11/2023 04:06:22","15,63","45,1"], [11788,"07/11/2023 04:08:17","13,54","36"], [11789,"07/11/2023 04:08:23","12,95","36"], [11790,"07/11/2023 04:10:19","14,29","47,99"], [11791,"07/11/2023 04:10:24","16,25","47,99"], [11792,"07/11/2023 04:12:23","14,81","50,41"], [11793,"07/11/2023 04:12:49","16,58","50,41"], [11794,"07/11/2023 04:14:25","15,02","48,44"], [11795,"07/11/2023 04:14:50","15,98","48,44"], [11796,"07/11/2023 04:16:26","16,37","55,59"], [11797,"07/11/2023 04:17:00","16,16","55,59"], [11798,"07/11/2023 04:18:59","16,22","47,18"], [11799,"07/11/2023 04:19:06","15,54","47,18"], [11800,"07/11/2023 04:21:04","16,98","43,35"], [11801,"07/11/2023 04:21:10","15,39","43,35"], [11802,"07/11/2023 04:23:07","16,89","49,13"], [11803,"07/11/2023 04:23:12","16,44","49,13"], [11804,"07/11/2023 04:25:08","17,55","45,89"], [11805,"07/11/2023 04:25:13","19,82","45,89"], [11806,"07/11/2023 04:27:10","18,12","43,46"], [11807,"07/11/2023 04:27:15","20,55","43,46"], [11808,"07/11/2023 04:29:15","19,78","47,98"], [11809,"07/11/2023 04:29:20","18,07","47,98"], [11810,"07/11/2023 04:31:16","19,88","44,69"], [11811,"07/11/2023 04:31:21","18,94","44,69"], [11812,"07/11/2023 04:33:18","17,77","46"], [11813,"07/11/2023 04:33:23","15,38","46"], [11814,"07/11/2023 04:35:18","18,96","54,39"], [11815,"07/11/2023 04:35:23","16,4","54,39"], [11816,"07/11/2023 04:37:18","18,64","47,77"], [11817,"07/11/2023 04:37:24","17,19","47,77"], [11818,"07/11/2023 04:39:19","15,86","46,12"], [11819,"07/11/2023 04:39:25","18,29","46,12"], [11820,"07/11/2023 04:41:22","19,16","39,7"], [11821,"07/11/2023 04:41:26","17,25","39,7"], [11822,"07/11/2023 04:43:25","17,49","41,79"], [11823,"07/11/2023 04:43:29","17,46","41,79"], [11824,"07/11/2023 04:45:30","17,47","45,72"], [11825,"07/11/2023 04:45:35","16,41","45,72"], [11826,"07/11/2023 04:47:34","17,1","48,55"], [11827,"07/11/2023 04:47:40","15,14","48,55"], [11828,"07/11/2023 04:49:38","15,91","42,16"], [11829,"07/11/2023 04:49:51","16,14","42,16"], [11830,"07/11/2023 04:51:47","16,21","44,66"], [11831,"07/11/2023 04:51:53","15,18","44,66"], [11832,"07/11/2023 04:53:53","17,7","37,06"], [11833,"07/11/2023 04:54:05","17,06","37,06"], [11834,"07/11/2023 04:55:52","18,19","42,06"], [11835,"07/11/2023 04:56:14","17,25","42,06"], [11836,"07/11/2023 04:58:10","16,26","36,44"], [11837,"07/11/2023 04:58:15","17,61","36,44"], [11838,"07/11/2023 05:00:09","15,69","38,44"], [11839,"07/11/2023 05:00:15","17,2","38,44"], [11840,"07/11/2023 05:01:57","14,19","42,21"], [11841,"07/11/2023 05:02:21","16,81","42,21"], [11842,"07/11/2023 05:04:18","16,48","43,36"], [11843,"07/11/2023 05:04:24","15,88","43,36"], [11844,"07/11/2023 05:05:52","17,54","43,36"], [11845,"07/11/2023 05:06:27","16,39","36,93"], [11846,"07/11/2023 05:08:23","17,41","40,61"], [11847,"07/11/2023 05:08:29","16,82","35,37"], [11848,"07/11/2023 05:10:05","14,64","41,49"], [11849,"07/11/2023 05:10:34","16,42","41,49"], [11850,"07/11/2023 05:12:33","18,52","42,33"], [11851,"07/11/2023 05:12:39","17,69","42,33"], [11852,"07/11/2023 05:14:07","16,6","43,66"], [11853,"07/11/2023 05:14:49","16,36","47,79"], [11854,"07/11/2023 05:16:20","17,29","40,36"], [11855,"07/11/2023 05:16:49","15,31","40,36"], [11856,"07/11/2023 05:18:23","17,87","45,84"], [11857,"07/11/2023 05:18:49","14,52","48,45"], [11858,"07/11/2023 05:20:48","18,49","47,76"], [11859,"07/11/2023 05:20:53","17,23","46,95"], [11860,"07/11/2023 05:22:28","16,68","46,95"], [11861,"07/11/2023 05:23:00","16,46","46,67"], [11862,"07/11/2023 05:25:00","14,44","44,61"], [11863,"07/11/2023 05:25:06","16,66","43,66"], [11864,"07/11/2023 05:26:28","16,15","41,15"], [11865,"07/11/2023 05:27:07","14,82","48,01"], [11866,"07/11/2023 05:29:02","15,14","48,01"], [11867,"07/11/2023 05:29:08","17,63","40,93"], [11868,"07/11/2023 05:31:07","16,49","40,93"], [11869,"07/11/2023 05:31:11","15","43,53"], [11870,"07/11/2023 05:33:09","16,97","48,25"], [11871,"07/11/2023 05:33:14","17,29","42,36"], [11872,"07/11/2023 05:35:11","14,69","42,36"], [11873,"07/11/2023 05:35:17","15,59","50,2"], [11874,"07/11/2023 05:37:16","14,26","41,99"], [11875,"07/11/2023 05:37:21","13,94","41,99"], [11876,"07/11/2023 05:39:17","14,64","47,25"], [11877,"07/11/2023 05:39:22","16,4","41,05"], [11878,"07/11/2023 05:41:20","15,76","41,05"], [11879,"07/11/2023 05:41:25","15,26","41,05"], [11880,"07/11/2023 05:43:25","14,99","40,46"], [11881,"07/11/2023 05:43:31","14,09","52,62"], [11882,"07/11/2023 05:45:30","14,65","41,6"], [11883,"07/11/2023 05:45:35","15","41,6"], [11884,"07/11/2023 05:47:33","17,48","46,07"], [11885,"07/11/2023 05:47:39","14,17","40,19"], [11886,"07/11/2023 05:49:36","16,17","43,5"], [11887,"07/11/2023 05:49:42","16,63","42,01"], [11888,"07/11/2023 05:51:36","19,48","42,01"], [11889,"07/11/2023 05:51:42","17,51","39,88"], [11890,"07/11/2023 05:53:39","16,31","51,69"], [11891,"07/11/2023 05:53:45","16,09","31,59"], [11892,"07/11/2023 05:55:42","13,67","41,82"], [11893,"07/11/2023 05:55:46","15,68","41,82"], [11894,"07/11/2023 05:57:43","15,01","39,76"], [11895,"07/11/2023 05:57:48","15,42","44,88"], [11896,"07/11/2023 05:59:47","15,62","36,31"], [11897,"07/11/2023 05:59:53","13,69","42,27"], [11898,"07/11/2023 06:01:48","14,47","48,04"], [11899,"07/11/2023 06:01:54","14,98","46,12"], [11900,"07/11/2023 06:03:50","18,3","46,25"], [11901,"07/11/2023 06:03:55","18,83","45,45"], [11902,"07/11/2023 06:05:53","19","43,93"], [11903,"07/11/2023 06:06:06","16,67","43,93"], [11904,"07/11/2023 06:08:06","18,93","52,17"], [11905,"07/11/2023 06:08:11","17,79","49,95"], [11906,"07/11/2023 06:10:07","15,47","47,51"], [11907,"07/11/2023 06:10:13","14,89","44,58"], [11908,"07/11/2023 06:12:11","18,28","44,58"], [11909,"07/11/2023 06:12:16","17,32","44,33"], [11910,"07/11/2023 06:14:12","16,31","42,5"], [11911,"07/11/2023 06:14:18","14,42","42,5"], [11912,"07/11/2023 06:16:13","16,48","39,49"], [11913,"07/11/2023 06:16:19","16,51","39,49"], [11914,"07/11/2023 06:18:18","18,43","37,39"], [11915,"07/11/2023 06:18:23","19,66","37,39"], [11916,"07/11/2023 06:20:19","17","47,55"], [11917,"07/11/2023 06:20:24","17,17","47,55"], [11918,"07/11/2023 06:22:21","15,35","41,81"], [11919,"07/11/2023 06:22:28","16,1","41,81"], [11920,"07/11/2023 06:24:27","15,94","38,69"], [11921,"07/11/2023 06:24:32","16,5","38,69"], [11922,"07/11/2023 06:26:28","17,13","45,73"], [11923,"07/11/2023 06:26:33","15,31","45,73"], [11924,"07/11/2023 06:28:30","16,58","41,68"], [11925,"07/11/2023 06:28:36","15,19","41,68"], [11926,"07/11/2023 06:30:34","15,68","37,51"], [11927,"07/11/2023 06:30:38","16,8","37,51"], [11928,"07/11/2023 06:32:35","17,14","44,08"], [11929,"07/11/2023 06:33:05","14,2","44,08"], [11930,"07/11/2023 06:34:37","17,03","39,07"], [11931,"07/11/2023 06:35:07","14,83","39,07"], [11932,"07/11/2023 06:37:07","12,95","45,17"], [11933,"07/11/2023 06:37:14","14,39","45,17"], [11934,"07/11/2023 06:39:13","14,66","47,07"], [11935,"07/11/2023 06:39:19","14,2","47,07"], [11936,"07/11/2023 06:41:18","14,91","42,61"], [11937,"07/11/2023 06:41:28","14","42,61"], [11938,"07/11/2023 06:43:28","14,58","51,09"], [11939,"07/11/2023 06:43:33","15,61","51,09"], [11940,"07/11/2023 06:45:22","14,48","39,99"], [11941,"07/11/2023 06:45:34","15,49","39,99"], [11942,"07/11/2023 06:47:33","14,59","46"], [11943,"07/11/2023 06:47:39","15,23","46"], [11944,"07/11/2023 06:49:37","14,48","44,03"], [11945,"07/11/2023 06:49:42","15,92","44,03"], [11946,"07/11/2023 06:51:41","15,67","41,22"], [11947,"07/11/2023 06:52:02","15,73","41,22"], [11948,"07/11/2023 06:53:45","16,96","42,44"], [11949,"07/11/2023 06:54:13","17,6","42,44"], [11950,"07/11/2023 06:56:09","16,99","44,73"], [11951,"07/11/2023 06:56:14","16,79","44,73"], [11952,"07/11/2023 06:58:12","15,91","49,06"], [11953,"07/11/2023 06:58:16","15,94","49,06"], [11954,"07/11/2023 07:00:12","17,51","47,48"], [11955,"07/11/2023 07:00:17","18,89","47,48"], [11956,"07/11/2023 07:02:17","17,21","42,31"], [11957,"07/11/2023 07:02:23","16,6","42,31"], [11958,"07/11/2023 07:04:20","17,75","45,88"], [11959,"07/11/2023 07:04:25","16,34","45,88"], [11960,"07/11/2023 07:06:23","16,06","47,18"], [11961,"07/11/2023 07:06:27","16,22","47,18"], [11962,"07/11/2023 07:08:24","20,98","42,33"], [11963,"07/11/2023 07:08:29","20,21","42,33"], [11964,"07/11/2023 07:10:25","18,12","46,6"], [11965,"07/11/2023 07:10:29","16,09","46,6"], [11966,"07/11/2023 07:12:28","16,26","49,36"], [11967,"07/11/2023 07:12:33","17,86","49,36"], [11968,"07/11/2023 07:14:30","19,03","47,54"], [11969,"07/11/2023 07:14:36","17,52","47,54"], [11970,"07/11/2023 07:16:35","17,42","46,22"], [11971,"07/11/2023 07:16:39","15,82","46,22"], [11972,"07/11/2023 07:18:37","16,36","49,36"], [11973,"07/11/2023 07:18:43","16,94","49,36"], [11974,"07/11/2023 07:20:40","18,3","54,12"], [11975,"07/11/2023 07:20:47","22,72","54,12"], [11976,"07/11/2023 07:22:45","18,82","56,97"], [11977,"07/11/2023 07:22:49","19,32","56,97"], [11978,"07/11/2023 07:24:43","18,27","50,98"], [11979,"07/11/2023 07:24:49","18,72","50,98"], [11980,"07/11/2023 07:26:45","17,21","49,75"], [11981,"07/11/2023 07:26:50","18,38","49,75"], [11982,"07/11/2023 07:28:48","15,06","57,09"], [11983,"07/11/2023 07:28:53","15,49","57,09"], [11984,"07/11/2023 07:30:52","14,47","50,18"], [11985,"07/11/2023 07:30:58","15,63","50,18"], [11986,"07/11/2023 07:32:55","17,67","40,66"], [11987,"07/11/2023 07:33:01","19,54","40,66"], [11988,"07/11/2023 07:34:55","18,38","36,66"], [11989,"07/11/2023 07:35:01","20,78","36,66"], [11990,"07/11/2023 07:36:58","19,38","53,1"], [11991,"07/11/2023 07:37:03","19,2","53,1"], [11992,"07/11/2023 07:39:00","20,08","48,77"], [11993,"07/11/2023 07:39:11","20,98","48,77"], [11994,"07/11/2023 07:41:07","20,66","45,26"], [11995,"07/11/2023 07:41:12","20,34","45,26"], [11996,"07/11/2023 07:43:09","20,66","48,31"], [11997,"07/11/2023 07:43:14","19,9","48,31"], [11998,"07/11/2023 07:45:09","16,74","46,23"], [11999,"07/11/2023 07:45:15","18,7","46,23"], [12000,"07/11/2023 07:47:12","17,2","37,15"], [12001,"07/11/2023 07:47:19","20,02","37,15"], [12002,"07/11/2023 07:49:22","20,09","43,4"], [12003,"07/11/2023 07:49:36","18,32","43,4"], [12004,"07/11/2023 07:51:26","20,71","41,33"], [12005,"07/11/2023 07:51:52","21","41,33"], [12006,"07/11/2023 07:53:36","22,14","44,87"], [12007,"07/11/2023 07:53:53","23,36","44,87"], [12008,"07/11/2023 07:55:53","23,76","46,31"], [12009,"07/11/2023 07:55:59","22,85","46,31"], [12010,"07/11/2023 07:57:38","21,31","45,05"], [12011,"07/11/2023 07:58:00","21,34","45,05"], [12012,"07/11/2023 07:59:54","23,42","36,53"], [12013,"07/11/2023 08:00:00","22,17","36,53"], [12014,"07/11/2023 08:01:43","23,48","44,49"], [12015,"07/11/2023 08:02:00","23,29","44,49"], [12016,"07/11/2023 08:03:57","21,6","36,66"], [12017,"07/11/2023 08:04:03","21,32","36,66"], [12018,"07/11/2023 08:05:44","24,72","46,57"], [12019,"07/11/2023 08:06:12","23,59","46,57"], [12020,"07/11/2023 08:08:09","19,46","41,94"], [12021,"07/11/2023 08:08:15","19,3","41,94"], [12022,"07/11/2023 08:09:53","18,8","43,05"], [12023,"07/11/2023 08:10:24","17,66","43,05"], [12024,"07/11/2023 08:12:22","16,62","31,74"], [12025,"07/11/2023 08:12:30","16,34","31,74"], [12026,"07/11/2023 08:14:26","21,91","37,82"], [12027,"07/11/2023 08:14:31","19,7","37,82"], [12028,"07/11/2023 08:16:31","21,38","32,56"], [12029,"07/11/2023 08:16:36","20,55","32,56"], [12030,"07/11/2023 08:18:31","19,4","44,74"], [12031,"07/11/2023 08:18:36","18,72","44,74"], [12032,"07/11/2023 08:20:13","14,75","37,2"], [12033,"07/11/2023 08:20:43","19,57","37,2"], [12034,"07/11/2023 08:22:38","17,34","35,48"], [12035,"07/11/2023 08:22:43","18,46","35,48"], [12036,"07/11/2023 08:24:18","20,79","27,84"], [12037,"07/11/2023 08:24:58","21,06","27,84"], [12038,"07/11/2023 08:26:57","19,28","38,39"], [12039,"07/11/2023 08:27:02","18,98","38,39"], [12040,"07/11/2023 08:29:01","17,94","37"], [12041,"07/11/2023 08:29:07","20,98","37"], [12042,"07/11/2023 08:31:03","20,19","31,4"], [12043,"07/11/2023 08:31:08","18,73","31,4"], [12044,"07/11/2023 08:33:07","20,63","39,63"], [12045,"07/11/2023 08:33:13","20,44","39,63"], [12046,"07/11/2023 08:35:12","20,42","41,21"], [12047,"07/11/2023 08:35:18","17,29","41,21"], [12048,"07/11/2023 08:37:15","17,03","38,03"], [12049,"07/11/2023 08:37:20","17,63","38,03"], [12050,"07/11/2023 08:39:19","16,66","45,11"], [12051,"07/11/2023 08:39:25","18,28","45,11"], [12052,"07/11/2023 08:41:21","17,22","38,72"], [12053,"07/11/2023 08:41:27","17,48","38,72"], [12054,"07/11/2023 08:43:27","17,27","34,79"], [12055,"07/11/2023 08:43:41","19,26","34,79"], [12056,"07/11/2023 08:45:40","16,75","32"], [12057,"07/11/2023 08:45:45","14,82","32"], [12058,"07/11/2023 08:47:44","17,58","45,01"], [12059,"07/11/2023 08:47:49","19,14","45,01"], [12060,"07/11/2023 08:49:42","15,97","39,92"], [12061,"07/11/2023 08:49:52","16","39,92"], [12062,"07/11/2023 08:51:41","15,97","36,66"], [12063,"07/11/2023 08:51:54","17,2","36,66"], [12064,"07/11/2023 08:53:44","18,1","32,02"], [12065,"07/11/2023 08:54:19","16,98","32,02"], [12066,"07/11/2023 08:55:48","18,62","28,04"], [12067,"07/11/2023 08:56:23","20,48","28,04"], [12068,"07/11/2023 08:58:18","21,59","42,61"], [12069,"07/11/2023 08:58:24","20,08","42,61"], [12070,"07/11/2023 09:00:26","20,01","35,38"], [12071,"07/11/2023 09:00:32","19,97","35,38"], [12072,"07/11/2023 09:02:27","18,7","45,65"], [12073,"07/11/2023 09:02:33","18,4","45,65"], [12074,"07/11/2023 09:04:30","20,47","28,34"], [12075,"07/11/2023 09:04:34","20,97","28,34"], [12076,"07/11/2023 09:06:34","22,11","37,97"], [12077,"07/11/2023 09:06:39","23,56","37,97"], [12078,"07/11/2023 09:08:38","20,28","41,81"], [12079,"07/11/2023 09:08:43","20,59","41,81"], [12080,"07/11/2023 09:10:41","19,35","25,88"], [12081,"07/11/2023 09:10:45","20,39","25,88"], [12082,"07/11/2023 09:12:45","18,31","33,08"], [12083,"07/11/2023 09:12:50","18,51","33,08"], [12084,"07/11/2023 09:14:18","19,64","31,66"], [12085,"07/11/2023 09:14:51","19,65","31,66"], [12086,"07/11/2023 09:16:50","18,82","36,05"], [12087,"07/11/2023 09:16:55","17,24","36,05"], [12088,"07/11/2023 09:18:53","19,52","31,27"], [12089,"07/11/2023 09:18:58","19,96","31,27"], [12090,"07/11/2023 09:20:57","21,01","35,92"], [12091,"07/11/2023 09:21:03","20,23","35,92"], [12092,"07/11/2023 09:23:00","16,95","33,7"], [12093,"07/11/2023 09:23:04","17,78","33,7"], [12094,"07/11/2023 09:25:03","17,26","35,61"], [12095,"07/11/2023 09:25:07","16,05","35,61"], [12096,"07/11/2023 09:27:07","19,47","44,36"], [12097,"07/11/2023 09:27:17","19,72","44,36"], [12098,"07/11/2023 09:29:13","19,85","49,02"], [12099,"07/11/2023 09:29:19","19,33","49,02"], [12100,"07/11/2023 09:31:19","17,69","46,16"], [12101,"07/11/2023 09:31:25","16,78","46,16"], [12102,"07/11/2023 09:33:16","20,32","48,02"], [12103,"07/11/2023 09:33:29","17,45","48,02"], [12104,"07/11/2023 09:35:29","19,98","45,99"], [12105,"07/11/2023 09:35:34","19,34","45,99"], [12106,"07/11/2023 09:37:32","18,2","42,13"], [12107,"07/11/2023 09:38:00","21,01","42,13"], [12108,"07/11/2023 09:39:58","20,07","45,99"], [12109,"07/11/2023 09:40:03","19,56","45,99"], [12110,"07/11/2023 09:41:57","20","49,48"], [12111,"07/11/2023 09:42:04","16,7","49,48"], [12112,"07/11/2023 09:44:00","19,06","51,34"], [12113,"07/11/2023 09:44:05","19,21","51,34"], [12114,"07/11/2023 09:46:00","16,84","49,1"], [12115,"07/11/2023 09:46:05","15,49","49,1"], [12116,"07/11/2023 09:47:40","17,37","52,9"], [12117,"07/11/2023 09:48:08","16,42","52,9"], [12118,"07/11/2023 09:49:44","17,93","46,06"], [12119,"07/11/2023 09:50:09","20,24","46,06"], [12120,"07/11/2023 09:51:42","15,41","48,84"], [12121,"07/11/2023 09:52:13","14,36","48,84"], [12122,"07/11/2023 09:54:12","15,99","51,47"], [12123,"07/11/2023 09:54:17","15,52","51,47"], [12124,"07/11/2023 09:56:15","15,2","48"], [12125,"07/11/2023 09:56:21","14,49","48"], [12126,"07/11/2023 09:58:19","15,65","44,04"], [12127,"07/11/2023 09:58:24","15,02","44,04"], [12128,"07/11/2023 10:00:22","14,91","47,87"], [12129,"07/11/2023 10:00:26","15,6","47,87"], [12130,"07/11/2023 10:02:22","16,43","38,92"], [12131,"07/11/2023 10:02:27","16,28","38,92"], [12132,"07/11/2023 10:04:24","12,71","50,68"], [12133,"07/11/2023 10:04:29","12,97","50,68"], [12134,"07/11/2023 10:06:24","12,95","52,71"], [12135,"07/11/2023 10:06:30","12,64","52,71"], [12136,"07/11/2023 10:08:24","13,63","44,42"], [12137,"07/11/2023 10:08:31","15,01","44,42"], [12138,"07/11/2023 10:09:56","13,86","54,14"], [12139,"07/11/2023 10:10:36","14,53","54,14"], [12140,"07/11/2023 10:12:35","15,19","46,75"], [12141,"07/11/2023 10:12:41","16,25","46,75"], [12142,"07/11/2023 10:14:38","15,33","43,48"], [12143,"07/11/2023 10:14:42","15,86","43,48"], [12144,"07/11/2023 10:16:41","14,39","36,68"], [12145,"07/11/2023 10:16:45","15,74","36,68"], [12146,"07/11/2023 10:18:49","15,77","38,09"], [12147,"07/11/2023 10:18:56","14,97","38,09"], [12148,"07/11/2023 10:21:05","14,95","36,64"], [12149,"07/11/2023 10:21:31","15,09","36,64"], [12150,"07/11/2023 10:23:30","14,74","45,42"], [12151,"07/11/2023 10:23:36","14,36","45,42"], [12152,"07/11/2023 10:25:32","15,09","35,45"], [12153,"07/11/2023 10:25:38","15,44","35,45"], [12154,"07/11/2023 10:27:37","15,4","40,01"], [12155,"07/11/2023 10:27:43","16,6","40,01"], [12156,"07/11/2023 10:29:39","18,37","42,12"], [12157,"07/11/2023 10:29:45","17,82","42,12"], [12158,"07/11/2023 10:31:42","17,28","51,87"], [12159,"07/11/2023 10:31:47","15,82","51,87"], [12160,"07/11/2023 10:33:43","16,19","45,82"], [12161,"07/11/2023 10:33:49","16,55","45,82"], [12162,"07/11/2023 10:35:46","15,34","50,96"], [12163,"07/11/2023 10:35:52","14,97","50,96"], [12164,"07/11/2023 10:37:46","15,09","55,09"], [12165,"07/11/2023 10:37:52","15,47","55,09"], [12166,"07/11/2023 10:39:30","17,22","53,19"], [12167,"07/11/2023 10:39:59","16,35","53,19"], [12168,"07/11/2023 10:41:56","15,25","46,31"], [12169,"07/11/2023 10:42:01","14,66","46,31"], [12170,"07/11/2023 10:44:00","14,92","50,06"], [12171,"07/11/2023 10:44:05","13,93","50,06"], [12172,"07/11/2023 10:46:02","17,23","52,3"], [12173,"07/11/2023 10:46:08","15,17","52,3"], [12174,"07/11/2023 10:48:05","13,98","58,38"], [12175,"07/11/2023 10:48:10","14,1","58,38"], [12176,"07/11/2023 10:50:04","12,67","61,57"], [12177,"07/11/2023 10:50:10","12,1","61,57"], [12178,"07/11/2023 10:52:07","14,73","65,6"], [12179,"07/11/2023 10:52:13","14,61","65,6"], [12180,"07/11/2023 10:54:10","13,66","72,03"], [12181,"07/11/2023 10:54:16","12,74","72,03"], [12182,"07/11/2023 10:56:15","12,34","60,86"], [12183,"07/11/2023 10:56:19","11,63","60,86"], [12184,"07/11/2023 10:58:16","15,24","71,67"], [12185,"07/11/2023 10:58:22","13,9","71,67"], [12186,"07/11/2023 11:00:20","13,32","73,93"], [12187,"07/11/2023 11:00:26","14,06","73,93"], [12188,"07/11/2023 11:02:24","15,21","68,85"], [12189,"07/11/2023 11:02:29","15,42","68,85"], [12190,"07/11/2023 11:04:25","12,88","82,6"], [12191,"07/11/2023 11:04:30","13,09","82,6"], [12192,"07/11/2023 11:06:29","16,05","74,5"], [12193,"07/11/2023 11:06:35","14,4","74,5"], [12194,"07/11/2023 11:08:31","14,04","81,33"], [12195,"07/11/2023 11:08:36","14,15","81,33"], [12196,"07/11/2023 11:10:33","13,74","73,9"], [12197,"07/11/2023 11:10:39","14,86","73,9"], [12198,"07/11/2023 11:12:38","16,19","77,35"], [12199,"07/11/2023 11:12:54","15,06","77,35"], [12200,"07/11/2023 11:14:51","14,06","65,64"], [12201,"07/11/2023 11:14:57","12,77","65,64"], [12202,"07/11/2023 11:16:45","13,39","65,64"], [12203,"07/11/2023 11:16:58","13,23","66,77"], [12204,"07/11/2023 11:18:51","13,1","65,58"], [12205,"07/11/2023 11:19:01","12,6","65,02"], [12206,"07/11/2023 11:20:51","14,72","65,02"], [12207,"07/11/2023 11:21:05","14,88","78,87"], [12208,"07/11/2023 11:23:03","14,32","78,87"], [12209,"07/11/2023 11:23:06","14,43","79,61"], [12210,"07/11/2023 11:25:11","14,43","72,38"], [12211,"07/11/2023 11:25:15","13,3","75,83"], [12212,"07/11/2023 11:27:13","12,34","69,9"], [12213,"07/11/2023 11:27:48","16,09","74,64"], [12214,"07/11/2023 11:29:45","12,81","68,19"], [12215,"07/11/2023 11:29:51","13,51","68,19"], [12216,"07/11/2023 11:31:49","12,14","65,82"], [12217,"07/11/2023 11:31:54","13,01","65,82"], [12218,"07/11/2023 11:33:51","17,24","80,95"], [12219,"07/11/2023 11:33:57","17,55","80,95"], [12220,"07/11/2023 11:35:54","13,76","80,78"], [12221,"07/11/2023 11:36:00","14,17","83,27"], [12222,"07/11/2023 11:38:00","15,01","79,08"], [12223,"07/11/2023 11:38:11","14,56","81,85"], [12224,"07/11/2023 11:40:05","13,32","75,34"], [12225,"07/11/2023 11:40:13","13,48","75,34"], [12226,"07/11/2023 11:42:04","16,34","85,51"], [12227,"07/11/2023 11:42:18","15,03","83,93"], [12228,"07/11/2023 11:44:14","13,74","67,84"], [12229,"07/11/2023 11:44:20","14,13","67,84"], [12230,"07/11/2023 11:46:13","14,23","75,55"], [12231,"07/11/2023 11:46:24","14,63","70,1"], [12232,"07/11/2023 11:48:16","19,48","78,27"], [12233,"07/11/2023 11:48:24","20,64","78,27"], [12234,"07/11/2023 11:50:24","17,77","70,66"], [12235,"07/11/2023 11:50:29","15,29","70,66"], [12236,"07/11/2023 11:52:17","19,84","70,66"], [12237,"07/11/2023 11:52:31","17,92","73,65"], [12238,"07/11/2023 11:54:28","16,23","75,03"], [12239,"07/11/2023 11:54:34","16,58","76,16"], [12240,"07/11/2023 11:56:29","19,62","81,71"], [12241,"07/11/2023 11:56:34","17,79","81,71"], [12242,"07/11/2023 11:58:25","15,8","78,5"], [12243,"07/11/2023 11:58:38","14,4","80,74"], [12244,"07/11/2023 12:00:41","14,33","89,74"], [12245,"07/11/2023 12:00:46","17,34","89,74"], [12246,"07/11/2023 12:02:45","13,61","88,81"], [12247,"07/11/2023 12:02:51","15,32","88,14"], [12248,"07/11/2023 12:04:49","14,56","89,32"], [12249,"07/11/2023 12:05:20","15,83","89,32"], [12250,"07/11/2023 12:07:18","16,53","85,88"], [12251,"07/11/2023 12:07:24","17,05","85,88"], [12252,"07/11/2023 12:09:19","15,96","82,24"], [12253,"07/11/2023 12:09:25","18,7","82,24"], [12254,"07/11/2023 12:10:51","19,6","82,24"], [12255,"07/11/2023 12:11:28","19,09","84,14"], [12256,"07/11/2023 12:13:27","15,44","86,82"], [12257,"07/11/2023 12:13:32","17,35","87,11"], [12258,"07/11/2023 12:15:29","16,58","87,11"], [12259,"07/11/2023 12:15:36","15,36","81,97"], [12260,"07/11/2023 12:17:32","17,68","83,02"], [12261,"07/11/2023 12:17:36","16,03","83,02"], [12262,"07/11/2023 12:19:32","17,32","90,5"], [12263,"07/11/2023 12:19:38","16,22","80,08"], [12264,"07/11/2023 12:21:36","17,81","83,68"], [12265,"07/11/2023 12:21:41","18,16","81,47"], [12266,"07/11/2023 12:23:41","14,59","85,69"], [12267,"07/11/2023 12:23:45","12,85","89,42"], [12268,"07/11/2023 12:25:43","15,07","74,79"], [12269,"07/11/2023 12:25:47","16,7","75,7"], [12270,"07/11/2023 12:27:46","19,59","89,32"], [12271,"07/11/2023 12:27:49","19,77","89,16"], [12272,"07/11/2023 12:29:49","18,22","101,6"], [12273,"07/11/2023 12:29:54","18,59","101,6"], [12274,"07/11/2023 12:31:53","14,64","101,03"], [12275,"07/11/2023 12:31:59","14,86","104,6"], [12276,"07/11/2023 12:33:55","13,3","76,66"], [12277,"07/11/2023 12:34:01","14","77,24"], [12278,"07/11/2023 12:35:57","16,1","78,54"], [12279,"07/11/2023 12:36:02","16,66","83,55"], [12280,"07/11/2023 12:37:59","16,12","80,38"], [12281,"07/11/2023 12:38:04","16,04","80,56"], [12282,"07/11/2023 12:40:04","16,46","89,37"], [12283,"07/11/2023 12:40:10","17,05","89,37"], [12284,"07/11/2023 12:42:05","14,45","93,94"], [12285,"07/11/2023 12:42:11","14,21","91"], [12286,"07/11/2023 12:44:05","13,64","91"], [12287,"07/11/2023 12:44:13","14,72","91"], [12288,"07/11/2023 12:46:10","14,54","85,93"], [12289,"07/11/2023 12:46:15","13,51","88,56"], [12290,"07/11/2023 12:48:13","13,92","87,45"], [12291,"07/11/2023 12:48:20","15,87","87,45"], [12292,"07/11/2023 12:50:15","10,87","79,07"], [12293,"07/11/2023 12:50:21","10,58","79,07"], [12294,"07/11/2023 12:52:15","15,78","91,15"], [12295,"07/11/2023 12:52:21","15,26","91,15"], [12296,"07/11/2023 12:54:18","17,51","76,2"], [12297,"07/11/2023 12:54:23","18,24","76,2"], [12298,"07/11/2023 12:56:18","16,58","74,86"], [12299,"07/11/2023 12:56:24","14,77","74,86"], [12300,"07/11/2023 12:57:45","17,5","68,62"], [12301,"07/11/2023 12:58:27","19,62","68,62"], [12302,"07/11/2023 13:00:23","17,14","74,47"], [12303,"07/11/2023 13:00:27","16,9","74,47"], [12304,"07/11/2023 13:02:26","16,99","81,01"], [12305,"07/11/2023 13:02:32","17,34","81,01"], [12306,"07/11/2023 13:04:31","18,15","84,03"], [12307,"07/11/2023 13:04:35","17,78","84,03"], [12308,"07/11/2023 13:06:30","18,43","78,17"], [12309,"07/11/2023 13:06:36","19,16","78,17"], [12310,"07/11/2023 13:08:31","17,19","86,11"], [12311,"07/11/2023 13:08:38","18,12","86,11"], [12312,"07/11/2023 13:10:36","14,33","83,07"], [12313,"07/11/2023 13:10:38","15,01","83,07"], [12314,"07/11/2023 13:12:34","14,79","90"], [12315,"07/11/2023 13:12:40","14,53","90"], [12316,"07/11/2023 13:14:39","16,87","88,71"], [12317,"07/11/2023 13:14:54","16,38","88,71"], [12318,"07/11/2023 13:16:53","14,24","96,19"], [12319,"07/11/2023 13:16:58","15,69","96,19"], [12320,"07/11/2023 13:18:54","15,06","102,8"], [12321,"07/11/2023 13:19:00","16,09","102,8"], [12322,"07/11/2023 13:20:58","17,72","94,7"], [12323,"07/11/2023 13:21:03","16,65","94,7"], [12324,"07/11/2023 13:22:59","16,65","100,12"], [12325,"07/11/2023 13:23:04","15,68","100,12"], [12326,"07/11/2023 13:25:02","16,55","98,02"], [12327,"07/11/2023 13:25:29","14,96","98,02"], [12328,"07/11/2023 13:27:06","10,34","87,1"], [12329,"07/11/2023 13:27:35","15,28","87,1"], [12330,"07/11/2023 13:29:29","15,71","72,12"], [12331,"07/11/2023 13:29:35","15,73","72,12"], [12332,"07/11/2023 13:31:34","21,1","67,71"], [12333,"07/11/2023 13:31:40","21,92","67,71"], [12334,"07/11/2023 13:33:40","20,72","74,45"], [12335,"07/11/2023 13:33:43","19,85","74,45"], [12336,"07/11/2023 13:35:43","22,31","72,66"], [12337,"07/11/2023 13:35:48","20,06","72,66"], [12338,"07/11/2023 13:37:47","21,15","79,19"], [12339,"07/11/2023 13:37:53","21,34","79,19"], [12340,"07/11/2023 13:39:50","18,98","76,75"], [12341,"07/11/2023 13:39:56","19,1","76,75"], [12342,"07/11/2023 13:41:53","19,2","75,2"], [12343,"07/11/2023 13:41:57","20,64","75,2"], [12344,"07/11/2023 13:43:55","17,66","70,64"], [12345,"07/11/2023 13:43:57","19,7","70,64"], [12346,"07/11/2023 13:45:52","19,84","70,64"], [12347,"07/11/2023 13:45:58","19,42","71,31"], [12348,"07/11/2023 13:47:56","19,99","73,65"], [12349,"07/11/2023 13:48:05","21,73","73,65"], [12350,"07/11/2023 13:50:02","20,52","75,83"], [12351,"07/11/2023 13:50:08","20,1","75,83"], [12352,"07/11/2023 13:52:05","19,67","74,63"], [12353,"07/11/2023 13:52:15","20,27","72,3"], [12354,"07/11/2023 13:54:04","19,69","70,33"], [12355,"07/11/2023 13:54:19","18,97","71,89"], [12356,"07/11/2023 13:56:11","20,91","72,36"], [12357,"07/11/2023 13:56:19","21,06","72,36"], [12358,"07/11/2023 13:58:13","18,55","74,42"], [12359,"07/11/2023 13:58:23","18,58","74,42"], [12360,"07/11/2023 14:00:15","16,7","72,21"], [12361,"07/11/2023 14:00:28","16,52","72,21"], [12362,"07/11/2023 14:02:27","20,74","73,33"], [12363,"07/11/2023 14:03:03","19,31","76,34"], [12364,"07/11/2023 14:05:00","18,52","76,34"], [12365,"07/11/2023 14:05:05","18,01","76,2"], [12366,"07/11/2023 14:07:05","19,02","82,3"], [12367,"07/11/2023 14:07:10","18,34","82,3"], [12368,"07/11/2023 14:09:09","15,45","79,38"], [12369,"07/11/2023 14:09:16","16,46","79,38"], [12370,"07/11/2023 14:11:14","17,32","85,3"], [12371,"07/11/2023 14:11:19","16,99","85,3"], [12372,"07/11/2023 14:13:15","17,99","81,69"], [12373,"07/11/2023 14:13:21","17,25","81,69"], [12374,"07/11/2023 14:15:16","20,2","77,78"], [12375,"07/11/2023 14:15:22","19,21","77,78"], [12376,"07/11/2023 14:17:20","21,18","82,82"], [12377,"07/11/2023 14:17:31","20,65","82,82"], [12378,"07/11/2023 14:19:26","19,32","78,2"], [12379,"07/11/2023 14:19:34","18,85","78,2"], [12380,"07/11/2023 14:21:25","20,51","76,27"], [12381,"07/11/2023 14:21:34","19,63","76,27"], [12382,"07/11/2023 14:23:31","19,56","77,32"], [12383,"07/11/2023 14:23:40","20,73","77,32"], [12384,"07/11/2023 14:25:36","19,04","79,8"], [12385,"07/11/2023 14:26:06","19,1","79,8"], [12386,"07/11/2023 14:27:45","18,1","78,13"], [12387,"07/11/2023 14:28:14","17,33","78,13"], [12388,"07/11/2023 14:30:13","20,42","76,7"], [12389,"07/11/2023 14:30:18","19,68","76,7"], [12390,"07/11/2023 14:31:44","20,69","73,81"], [12391,"07/11/2023 14:32:37","20,04","75,19"], [12392,"07/11/2023 14:34:36","19,65","77,14"], [12393,"07/11/2023 14:34:40","19,91","82,17"], [12394,"07/11/2023 14:36:37","19,98","81,87"], [12395,"07/11/2023 14:36:42","20,94","80,15"], [12396,"07/11/2023 14:38:41","19,39","77,91"], [12397,"07/11/2023 14:38:46","18,56","77,97"], [12398,"07/11/2023 14:40:42","21,9","77,97"], [12399,"07/11/2023 14:40:48","20,31","76,79"], [12400,"07/11/2023 14:42:45","21,79","76,79"], [12401,"07/11/2023 14:42:53","22,57","77,84"], [12402,"07/11/2023 14:45:03","22,52","77,05"], [12403,"07/11/2023 14:45:09","22,17","79,69"], [12404,"07/11/2023 14:47:08","21,13","81,21"], [12405,"07/11/2023 14:47:38","21,6","81,84"], [12406,"07/11/2023 14:49:35","19,45","80,37"], [12407,"07/11/2023 14:49:41","18,65","80,37"], [12408,"07/11/2023 14:51:39","19,42","80,37"], [12409,"07/11/2023 14:51:43","18,52","80,37"], [12410,"07/11/2023 14:53:39","15,63","76,78"], [12411,"07/11/2023 14:53:43","14,67","76,78"], [12412,"07/11/2023 14:55:38","18,57","80,03"], [12413,"07/11/2023 14:55:43","16,3","80,03"], [12414,"07/11/2023 14:57:40","16,82","78,73"], [12415,"07/11/2023 14:57:46","18,38","78,73"], [12416,"07/11/2023 14:59:20","18,46","78,38"], [12417,"07/11/2023 14:59:47","16,79","74,84"], [12418,"07/11/2023 15:01:20","15,61","74,28"], [12419,"07/11/2023 15:01:52","14,28","70,17"], [12420,"07/11/2023 15:03:21","12,17","70,17"], [12421,"07/11/2023 15:03:56","16,16","71,87"], [12422,"07/11/2023 15:05:55","18,23","74,74"], [12423,"07/11/2023 15:06:01","17,8","75,22"], [12424,"07/11/2023 15:08:00","17,64","81,49"], [12425,"07/11/2023 15:08:03","17,65","76,71"], [12426,"07/11/2023 15:10:01","18,96","76,08"], [12427,"07/11/2023 15:10:07","18,91","81,25"], [12428,"07/11/2023 15:12:07","14,81","75,78"], [12429,"07/11/2023 15:12:14","15,4","71,78"], [12430,"07/11/2023 15:14:10","18,17","86,75"], [12431,"07/11/2023 15:14:16","20,74","84,2"], [12432,"07/11/2023 15:16:15","17,36","81,36"], [12433,"07/11/2023 15:16:20","18,59","81,36"], [12434,"07/11/2023 15:18:21","18,65","80,04"], [12435,"07/11/2023 15:18:30","19,3","80,04"], [12436,"07/11/2023 15:20:21","16,53","82,75"], [12437,"07/11/2023 15:20:36","18,74","82,75"], [12438,"07/11/2023 15:22:27","19,49","82,93"], [12439,"07/11/2023 15:22:38","19,28","90,96"], [12440,"07/11/2023 15:24:37","15,15","84,24"], [12441,"07/11/2023 15:25:13","18,01","84,24"], [12442,"07/11/2023 15:27:11","18,15","87,09"], [12443,"07/11/2023 15:27:17","20,33","87,09"], [12444,"07/11/2023 15:29:16","16,58","90,16"], [12445,"07/11/2023 15:29:18","18,75","90,16"], [12446,"07/11/2023 15:31:16","18,68","90,16"], [12447,"07/11/2023 15:31:21","17,12","90,16"], [12448,"07/11/2023 15:33:20","16,26","88,11"], [12449,"07/11/2023 15:33:26","12,98","88,11"], [12450,"07/11/2023 15:35:24","18,56","84,69"], [12451,"07/11/2023 15:35:30","19,56","86,17"], [12452,"07/11/2023 15:37:29","16,56","87,08"], [12453,"07/11/2023 15:37:33","17,28","87,08"], [12454,"07/11/2023 15:39:30","20,29","90,3"], [12455,"07/11/2023 15:39:36","17,52","90,3"], [12456,"07/11/2023 15:41:35","16,28","82"], [12457,"07/11/2023 15:41:42","16,74","81,18"], [12458,"07/11/2023 15:43:37","17,36","85"], [12459,"07/11/2023 15:43:42","16,13","84,9"], [12460,"07/11/2023 15:45:39","19,45","83,38"], [12461,"07/11/2023 15:45:42","18,12","83,38"], [12462,"07/11/2023 15:47:41","16,68","89,08"], [12463,"07/11/2023 15:47:45","18,44","89,08"], [12464,"07/11/2023 15:49:39","15,69","87,67"], [12465,"07/11/2023 15:49:46","15,81","87,67"], [12466,"07/11/2023 15:51:43","18,64","84,37"], [12467,"07/11/2023 15:51:48","17","84,37"], [12468,"07/11/2023 15:53:46","17,88","89,5"], [12469,"07/11/2023 15:53:52","17,73","89,5"], [12470,"07/11/2023 15:55:52","18,99","82,56"], [12471,"07/11/2023 15:55:55","19,73","82,56"], [12472,"07/11/2023 15:57:55","16,55","87,76"], [12473,"07/11/2023 15:58:00","18,9","87,76"], [12474,"07/11/2023 15:59:54","18,27","90,92"], [12475,"07/11/2023 16:00:00","17,98","90,92"], [12476,"07/11/2023 16:01:55","17,93","83,52"], [12477,"07/11/2023 16:02:02","17,18","83,52"], [12478,"07/11/2023 16:03:59","18,26","92,94"], [12479,"07/11/2023 16:04:04","18,36","92,94"], [12480,"07/11/2023 16:06:06","18,3","82,18"], [12481,"07/11/2023 16:06:16","16,08","82,18"], [12482,"07/11/2023 16:08:05","18,41","80,25"], [12483,"07/11/2023 16:08:17","19,26","80,25"], [12484,"07/11/2023 16:10:13","19,98","85,91"], [12485,"07/11/2023 16:10:19","17,91","85,91"], [12486,"07/11/2023 16:12:11","15,24","82,26"], [12487,"07/11/2023 16:12:25","16,98","82,26"], [12488,"07/11/2023 16:14:24","17,4","85,93"], [12489,"07/11/2023 16:14:30","15,82","84,79"], [12490,"07/11/2023 16:16:29","19,57","79,15"], [12491,"07/11/2023 16:16:34","18,27","79,15"], [12492,"07/11/2023 16:18:32","16,31","81,05"], [12493,"07/11/2023 16:18:38","17,39","81,05"], [12494,"07/11/2023 16:20:34","17,25","86,7"], [12495,"07/11/2023 16:20:39","16,11","86,7"], [12496,"07/11/2023 16:22:35","18,46","82,42"], [12497,"07/11/2023 16:22:41","18,05","82,42"], [12498,"07/11/2023 16:24:38","18,83","84,7"], [12499,"07/11/2023 16:24:46","16,74","84,7"], [12500,"07/11/2023 16:26:44","16,47","81,91"], [12501,"07/11/2023 16:27:02","18,24","81,91"], [12502,"07/11/2023 16:28:47","17,5","80,71"], [12503,"07/11/2023 16:29:08","16,23","80,71"], [12504,"07/11/2023 16:31:04","17,28","82,74"], [12505,"07/11/2023 16:31:09","17,31","82,74"], [12506,"07/11/2023 16:32:48","17,84","85,71"], [12507,"07/11/2023 16:33:28","14,99","85,71"], [12508,"07/11/2023 16:35:26","17,64","89,46"], [12509,"07/11/2023 16:35:32","17,59","89,46"], [12510,"07/11/2023 16:37:28","19,53","83,87"], [12511,"07/11/2023 16:37:34","17,81","83,87"], [12512,"07/11/2023 16:39:30","19,63","86,66"], [12513,"07/11/2023 16:39:35","16,65","86,66"], [12514,"07/11/2023 16:41:33","20,21","78,59"], [12515,"07/11/2023 16:41:37","18,48","78,59"], [12516,"07/11/2023 16:43:33","17,13","80,74"], [12517,"07/11/2023 16:43:38","17,8","80,74"], [12518,"07/11/2023 16:45:36","20,19","84,35"], [12519,"07/11/2023 16:45:49","18,06","84,35"], [12520,"07/11/2023 16:47:37","16,92","83,01"], [12521,"07/11/2023 16:47:53","15,65","83,01"], [12522,"07/11/2023 16:49:51","16,87","87,29"], [12523,"07/11/2023 16:49:56","19,11","87,29"], [12524,"07/11/2023 16:51:55","18,3","89,16"], [12525,"07/11/2023 16:52:00","17,97","89,16"], [12526,"07/11/2023 16:53:59","17,71","86,17"], [12527,"07/11/2023 16:54:04","18,9","86,17"], [12528,"07/11/2023 16:56:00","17,97","83,32"], [12529,"07/11/2023 16:56:06","18,29","83,32"], [12530,"07/11/2023 16:58:01","17,89","86,26"], [12531,"07/11/2023 16:58:09","17,49","86,26"], [12532,"07/11/2023 17:00:07","17,53","84,15"], [12533,"07/11/2023 17:00:15","16,98","84,15"], [12534,"07/11/2023 17:02:14","18,26","87,98"], [12535,"07/11/2023 17:02:18","17,96","87,98"], [12536,"07/11/2023 17:04:16","20,21","80,44"], [12537,"07/11/2023 17:04:18","19,6","80,44"], [12538,"07/11/2023 17:06:15","20,06","83,31"], [12539,"07/11/2023 17:06:20","18,92","83,31"], [12540,"07/11/2023 17:08:14","19,54","77,59"], [12541,"07/11/2023 17:08:20","19,07","77,59"], [12542,"07/11/2023 17:10:20","19,22","80,34"], [12543,"07/11/2023 17:10:53","17,9","80,34"], [12544,"07/11/2023 17:12:51","19,42","81,52"], [12545,"07/11/2023 17:12:56","16,86","81,52"], [12546,"07/11/2023 17:14:55","19,31","76,88"], [12547,"07/11/2023 17:15:07","19,06","76,88"], [12548,"07/11/2023 17:17:07","16,59","81,64"], [12549,"07/11/2023 17:17:12","18,55","81,64"], [12550,"07/11/2023 17:19:08","16,7","77,02"], [12551,"07/11/2023 17:19:13","16,71","77,02"], [12552,"07/11/2023 17:21:11","15,49","78,26"], [12553,"07/11/2023 17:21:17","16,36","78,26"], [12554,"07/11/2023 17:23:14","19,31","76,69"], [12555,"07/11/2023 17:23:24","18,85","76,69"], [12556,"07/11/2023 17:25:23","18,74","71,77"], [12557,"07/11/2023 17:25:26","18,21","71,77"], [12558,"07/11/2023 17:27:22","18,62","78,5"], [12559,"07/11/2023 17:27:27","18,51","78,5"], [12560,"07/11/2023 17:29:25","19,12","71,56"], [12561,"07/11/2023 17:29:30","19,06","71,56"], [12562,"07/11/2023 17:31:28","19,1","79,44"], [12563,"07/11/2023 17:31:32","17,9","79,44"], [12564,"07/11/2023 17:33:31","20,22","71,49"], [12565,"07/11/2023 17:33:36","20,12","71,49"], [12566,"07/11/2023 17:35:34","22,06","76,32"], [12567,"07/11/2023 17:35:56","19,52","76,32"], [12568,"07/11/2023 17:37:54","19,42","71,65"], [12569,"07/11/2023 17:37:59","20,34","71,65"], [12570,"07/11/2023 17:40:07","20,38","74,16"], [12571,"07/11/2023 17:40:13","19,98","74,16"], [12572,"07/11/2023 17:42:13","19,43","72,41"], [12573,"07/11/2023 17:42:18","19,83","72,41"], [12574,"07/11/2023 17:44:15","18,46","70,15"], [12575,"07/11/2023 17:44:21","21,18","70,15"], [12576,"07/11/2023 17:45:50","18,41","73,36"], [12577,"07/11/2023 17:46:22","19","73,36"], [12578,"07/11/2023 17:48:20","18,02","71,76"], [12579,"07/11/2023 17:48:23","16,48","71,76"], [12580,"07/11/2023 17:50:21","17,43","75,6"], [12581,"07/11/2023 17:50:25","18,58","75,6"], [12582,"07/11/2023 17:51:58","17,62","69,65"], [12583,"07/11/2023 17:52:31","18,1","72,21"], [12584,"07/11/2023 17:54:26","17,53","68,86"], [12585,"07/11/2023 17:54:32","16,92","68,86"], [12586,"07/11/2023 17:56:27","15,26","71,17"], [12587,"07/11/2023 17:56:32","15,04","71,17"], [12588,"07/11/2023 17:58:31","16,98","74,29"], [12589,"07/11/2023 17:58:36","16,93","78,89"], [12590,"07/11/2023 18:00:35","15,09","80,43"], [12591,"07/11/2023 18:00:39","14,57","80,43"], [12592,"07/11/2023 18:02:34","16,1","79,28"], [12593,"07/11/2023 18:02:40","14,91","79,28"], [12594,"07/11/2023 18:04:37","16,86","79,2"], [12595,"07/11/2023 18:04:41","15,31","83,51"], [12596,"07/11/2023 18:06:36","16,36","83,51"], [12597,"07/11/2023 18:06:42","14,49","83,55"], [12598,"07/11/2023 18:08:41","16,09","86,32"], [12599,"07/11/2023 18:08:46","16,14","85,72"], [12600,"07/11/2023 18:10:52","16,04","87,68"], [12601,"07/11/2023 18:10:54","14,85","87,68"], [12602,"07/11/2023 18:12:50","16,62","87,68"], [12603,"07/11/2023 18:12:56","16,34","87,68"], [12604,"07/11/2023 18:14:55","14,62","85,88"], [12605,"07/11/2023 18:14:57","14,63","85,88"], [12606,"07/11/2023 18:16:55","15,81","91,24"], [12607,"07/11/2023 18:16:59","15,07","91,24"], [12608,"07/11/2023 18:18:52","15,28","87,98"], [12609,"07/11/2023 18:19:00","16,13","87,98"], [12610,"07/11/2023 18:20:57","15,48","83,61"], [12611,"07/11/2023 18:21:03","16,52","83,61"], [12612,"07/11/2023 18:23:01","15,73","86,7"], [12613,"07/11/2023 18:23:06","16,94","86,7"], [12614,"07/11/2023 18:25:02","17,07","84,42"], [12615,"07/11/2023 18:25:07","15,69","84,42"], [12616,"07/11/2023 18:27:06","17,25","79,92"], [12617,"07/11/2023 18:27:11","17,31","79,92"], [12618,"07/11/2023 18:29:17","17,24","78,55"], [12619,"07/11/2023 18:29:20","18,26","78,55"], [12620,"07/11/2023 18:31:17","17,48","80,58"], [12621,"07/11/2023 18:31:20","17,88","80,58"], [12622,"07/11/2023 18:33:20","16,29","82,05"], [12623,"07/11/2023 18:33:29","15,14","82,05"], [12624,"07/11/2023 18:35:24","16,82","83,82"], [12625,"07/11/2023 18:35:59","16,84","83,82"], [12626,"07/11/2023 18:37:41","16,04","79,41"], [12627,"07/11/2023 18:38:13","14,41","79,41"], [12628,"07/11/2023 18:39:43","14,2","84,08"], [12629,"07/11/2023 18:40:14","15,67","84,08"], [12630,"07/11/2023 18:42:08","14,98","79,61"], [12631,"07/11/2023 18:42:15","14,85","79,61"], [12632,"07/11/2023 18:43:47","14,62","83,24"], [12633,"07/11/2023 18:44:18","14,97","83,24"], [12634,"07/11/2023 18:46:12","15,88","80,83"], [12635,"07/11/2023 18:46:18","13,13","80,83"], [12636,"07/11/2023 18:47:51","15,67","82,79"], [12637,"07/11/2023 18:48:22","14,55","82,79"], [12638,"07/11/2023 18:50:21","15,48","84,31"], [12639,"07/11/2023 18:50:26","14,36","84,31"], [12640,"07/11/2023 18:52:23","14,82","87,4"], [12641,"07/11/2023 18:52:28","15,17","87,4"], [12642,"07/11/2023 18:54:26","13,64","84,89"], [12643,"07/11/2023 18:54:31","13,68","84,89"], [12644,"07/11/2023 18:56:34","13,63","88,67"], [12645,"07/11/2023 18:56:39","13,95","88,67"], [12646,"07/11/2023 18:58:36","15,09","90,52"], [12647,"07/11/2023 18:58:48","13,81","90,52"], [12648,"07/11/2023 19:00:45","14,35","88,12"], [12649,"07/11/2023 19:00:50","13,3","88,12"], [12650,"07/11/2023 19:02:58","13,28","86,87"], [12651,"07/11/2023 19:03:14","13,41","86,87"], [12652,"07/11/2023 19:04:59","14,78","82,28"], [12653,"07/11/2023 19:05:20","14,22","82,28"], [12654,"07/11/2023 19:06:56","13,48","85,54"], [12655,"07/11/2023 19:07:25","13,69","85,54"], [12656,"07/11/2023 19:09:01","13,82","83,27"], [12657,"07/11/2023 19:09:29","14,35","83,27"], [12658,"07/11/2023 19:11:01","14,76","80,8"], [12659,"07/11/2023 19:11:39","15,9","80,8"], [12660,"07/11/2023 19:13:38","15,38","78,15"], [12661,"07/11/2023 19:13:42","15,78","78,15"], [12662,"07/11/2023 19:15:04","15,92","79,21"], [12663,"07/11/2023 19:15:46","16,34","79,21"], [12664,"07/11/2023 19:17:39","16,94","78,08"], [12665,"07/11/2023 19:17:53","16,55","78,08"], [12666,"07/11/2023 19:19:49","15,63","81,51"], [12667,"07/11/2023 19:19:55","14,52","81,51"], [12668,"07/11/2023 19:21:45","16,66","76,29"], [12669,"07/11/2023 19:22:03","16,37","76,29"], [12670,"07/11/2023 19:24:02","16,14","78,85"], [12671,"07/11/2023 19:24:07","14,65","78,85"], [12672,"07/11/2023 19:26:04","15,9","74,33"], [12673,"07/11/2023 19:26:07","15,7","74,33"], [12674,"07/11/2023 19:28:03","16,28","77,28"], [12675,"07/11/2023 19:28:08","14,12","77,28"], [12676,"07/11/2023 19:30:04","15,62","80,15"], [12677,"07/11/2023 19:30:10","14,82","80,15"], [12678,"07/11/2023 19:32:09","14,07","77,46"], [12679,"07/11/2023 19:32:13","15,19","77,46"], [12680,"07/11/2023 19:34:10","14,34","81,25"], [12681,"07/11/2023 19:34:14","14,76","81,25"], [12682,"07/11/2023 19:36:13","14,61","78,36"], [12683,"07/11/2023 19:36:16","15,07","78,36"], [12684,"07/11/2023 19:38:18","15,13","81,33"], [12685,"07/11/2023 19:38:22","14,34","81,33"], [12686,"07/11/2023 19:40:24","14,27","79,67"], [12687,"07/11/2023 19:40:43","15,31","79,67"], [12688,"07/11/2023 19:42:27","14,13","81,37"], [12689,"07/11/2023 19:42:55","14,84","81,37"], [12690,"07/11/2023 19:44:51","16,46","83,17"], [12691,"07/11/2023 19:44:56","15,97","83,17"], [12692,"07/11/2023 19:46:35","15,61","78,23"], [12693,"07/11/2023 19:46:56","15,59","78,23"], [12694,"07/11/2023 19:48:32","17,08","80,45"], [12695,"07/11/2023 19:48:58","16,16","80,45"], [12696,"07/11/2023 19:50:59","16,1","77,61"], [12697,"07/11/2023 19:51:02","16,65","77,61"], [12698,"07/11/2023 19:52:38","14,83","76,98"], [12699,"07/11/2023 19:53:07","15,05","74,17"], [12700,"07/11/2023 19:55:06","14,99","79,17"], [12701,"07/11/2023 19:55:12","15,43","79,17"], [12702,"07/11/2023 19:57:08","15,56","77,7"], [12703,"07/11/2023 19:57:13","15,03","77,7"], [12704,"07/11/2023 19:59:05","14,99","80,51"], [12705,"07/11/2023 19:59:25","16,26","75,98"], [12706,"07/11/2023 20:01:26","16,29","80,52"], [12707,"07/11/2023 20:01:31","15,98","80,52"], [12708,"07/11/2023 20:03:36","15,91","84,8"], [12709,"07/11/2023 20:03:40","15","84,8"], [12710,"07/11/2023 20:05:38","17,35","86,3"], [12711,"07/11/2023 20:05:44","15,44","86,3"], [12712,"07/11/2023 20:07:43","15,62","82,76"], [12713,"07/11/2023 20:08:18","15,58","82,76"], [12714,"07/11/2023 20:10:16","14,63","79,4"], [12715,"07/11/2023 20:10:21","15,45","79,4"], [12716,"07/11/2023 20:12:20","15,43","76,56"], [12717,"07/11/2023 20:12:27","16,34","76,56"], [12718,"07/11/2023 20:14:21","15,48","79,67"], [12719,"07/11/2023 20:14:35","15,46","79,67"], [12720,"07/11/2023 20:16:26","15,89","77,86"], [12721,"07/11/2023 20:16:35","16,46","77,86"], [12722,"07/11/2023 20:18:28","15,52","75,17"], [12723,"07/11/2023 20:18:44","15,95","75,17"], [12724,"07/11/2023 20:20:39","14,67","64,18"], [12725,"07/11/2023 20:20:45","14,86","64,18"], [12726,"07/11/2023 20:22:41","17,58","81,85"], [12727,"07/11/2023 20:22:47","17,45","81,85"], [12728,"07/11/2023 20:24:30","18,14","85,48"], [12729,"07/11/2023 20:24:47","19,16","85,48"], [12730,"07/11/2023 20:26:47","14,25","74,44"], [12731,"07/11/2023 20:26:53","15,49","74,44"], [12732,"07/11/2023 20:28:50","14,13","64,21"], [12733,"07/11/2023 20:28:55","13,59","64,21"], [12734,"07/11/2023 20:30:54","12,2","74,4"], [12735,"07/11/2023 20:30:59","10,8","74,4"], [12736,"07/11/2023 20:32:55","12,69","85,76"], [12737,"07/11/2023 20:33:00","12,58","85,76"], [12738,"07/11/2023 20:34:57","12,19","98,42"], [12739,"07/11/2023 20:35:03","12,29","98,42"], [12740,"07/11/2023 20:37:01","10,6","97,1"], [12741,"07/11/2023 20:37:23","9,22","97,1"], [12742,"07/11/2023 20:39:03","8,16","109,19"], [12743,"07/11/2023 20:39:24","8,43","109,19"], [12744,"07/11/2023 20:41:06","7,04","124,95"], [12745,"07/11/2023 20:41:25","6,02","124,95"], [12746,"07/11/2023 20:43:24","6,96","163,67"], [12747,"07/11/2023 20:43:29","8,02","163,67"], [12748,"07/11/2023 20:45:28","6,98","176,6"], [12749,"07/11/2023 20:45:34","7,35","176,6"], [12750,"07/11/2023 20:47:33","8,28","188,65"], [12751,"07/11/2023 20:47:38","7,95","188,65"], [12752,"07/11/2023 20:49:36","10,92","191,94"], [12753,"07/11/2023 20:49:40","10,43","191,94"], [12754,"07/11/2023 20:51:37","12,79","176,22"], [12755,"07/11/2023 20:51:43","12,6","176,22"], [12756,"07/11/2023 20:53:37","10,74","166,26"], [12757,"07/11/2023 20:53:43","11,48","166,26"], [12758,"07/11/2023 20:55:39","10,22","170,86"], [12759,"07/11/2023 20:55:44","10,33","170,86"], [12760,"07/11/2023 20:57:42","10,01","166,4"], [12761,"07/11/2023 20:57:47","9,98","166,4"], [12762,"07/11/2023 20:59:44","9,61","158,12"], [12763,"07/11/2023 21:00:00","9,95","159,27"], [12764,"07/11/2023 21:00:12","10,65","159,27"], [12765,"07/11/2023 21:02:11","11,92","150,7"], [12766,"07/11/2023 21:02:17","11,68","150,7"], [12767,"07/11/2023 21:04:18","11,71","136,82"], [12768,"07/11/2023 21:04:47","11,35","136,82"], [12769,"07/11/2023 21:06:46","13,16","130,31"], [12770,"07/11/2023 21:06:51","12,47","130,31"], [12771,"07/11/2023 21:08:49","12,55","125,76"], [12772,"07/11/2023 21:08:55","12,79","125,76"], [12773,"07/11/2023 21:10:49","9,25","134,52"], [12774,"07/11/2023 21:10:56","10,64","134,52"], [12775,"07/11/2023 21:12:55","10,89","125,38"], [12776,"07/11/2023 21:13:00","10,42","125,38"], [12777,"07/11/2023 21:14:59","11,09","131,05"], [12778,"07/11/2023 21:15:04","10,13","131,05"], [12779,"07/11/2023 21:17:03","10,82","132,69"], [12780,"07/11/2023 21:17:12","10,84","132,69"], [12781,"07/11/2023 21:19:08","13,85","120,37"], [12782,"07/11/2023 21:19:14","13,38","120,37"], [12783,"07/11/2023 21:21:09","14,45","108,53"], [12784,"07/11/2023 21:21:15","14,33","108,53"], [12785,"07/11/2023 21:23:11","13,35","110,08"], [12786,"07/11/2023 21:23:15","13,48","110,08"], [12787,"07/11/2023 21:25:14","14,34","107,05"], [12788,"07/11/2023 21:25:18","14,55","107,05"], [12789,"07/11/2023 21:27:13","13,75","104,69"], [12790,"07/11/2023 21:27:18","13,03","104,69"], [12791,"07/11/2023 21:29:17","11,48","100,5"], [12792,"07/11/2023 21:29:27","10,38","100,5"], [12793,"07/11/2023 21:31:27","12,13","98,62"], [12794,"07/11/2023 21:31:33","13,71","98,62"], [12795,"07/11/2023 21:33:28","12,48","106,43"], [12796,"07/11/2023 21:33:40","11,39","106,43"], [12797,"07/11/2023 21:35:29","12,62","93,35"], [12798,"07/11/2023 21:35:42","12,24","93,35"], [12799,"07/11/2023 21:37:28","13,03","89"], [12800,"07/11/2023 21:37:47","13,34","89"], [12801,"07/11/2023 21:39:48","13,4","91,27"], [12802,"07/11/2023 21:40:09","13,03","91,27"], [12803,"07/11/2023 21:42:09","15,31","86,49"], [12804,"07/11/2023 21:42:14","14,6","86,49"], [12805,"07/11/2023 21:44:13","15,15","88,19"], [12806,"07/11/2023 21:44:18","15,13","88,19"], [12807,"07/11/2023 21:46:16","15,93","94,2"], [12808,"07/11/2023 21:46:22","15,39","94,2"], [12809,"07/11/2023 21:47:52","15,81","85,79"], [12810,"07/11/2023 21:48:31","15,95","85,79"], [12811,"07/11/2023 21:50:27","14,87","84,58"], [12812,"07/11/2023 21:50:32","15,41","84,58"], [12813,"07/11/2023 21:52:30","12,23","86,8"], [12814,"07/11/2023 21:52:37","12,87","86,8"], [12815,"07/11/2023 21:54:32","11,74","90,54"], [12816,"07/11/2023 21:54:38","12,61","90,54"], [12817,"07/11/2023 21:56:35","13,93","91,56"], [12818,"07/11/2023 21:56:41","12,82","91,56"], [12819,"07/11/2023 21:58:40","11,57","98,1"], [12820,"07/11/2023 21:58:44","12","98,1"], [12821,"07/11/2023 22:00:42","11,34","107,26"], [12822,"07/11/2023 22:00:47","11,81","107,26"], [12823,"07/11/2023 22:02:43","13,46","104,03"], [12824,"07/11/2023 22:02:48","13,35","104,03"], [12825,"07/11/2023 22:04:56","13,37","96,19"], [12826,"07/11/2023 22:05:02","13,89","96,19"], [12827,"07/11/2023 22:06:57","12,21","91,24"], [12828,"07/11/2023 22:07:02","13,14","91,24"], [12829,"07/11/2023 22:09:02","14,02","88,09"], [12830,"07/11/2023 22:09:13","14,58","88,09"], [12831,"07/11/2023 22:11:01","15,68","92,25"], [12832,"07/11/2023 22:11:15","15,35","92,25"], [12833,"07/11/2023 22:13:23","15,41","93,76"], [12834,"07/11/2023 22:13:50","14,05","93,76"], [12835,"07/11/2023 22:15:51","14,11","89,55"], [12836,"07/11/2023 22:15:55","13,53","89,55"], [12837,"07/11/2023 22:17:55","13,5","90,88"], [12838,"07/11/2023 22:17:58","13,72","90,88"], [12839,"07/11/2023 22:19:56","14,25","92,25"], [12840,"07/11/2023 22:20:00","13,45","92,25"], [12841,"07/11/2023 22:21:29","12,58","98,79"], [12842,"07/11/2023 22:22:01","13,07","98,79"], [12843,"07/11/2023 22:23:58","11,76","93,05"], [12844,"07/11/2023 22:24:04","11,74","93,05"], [12845,"07/11/2023 22:26:03","11,44","94,33"], [12846,"07/11/2023 22:26:09","12,36","94,33"], [12847,"07/11/2023 22:28:05","12,39","93,06"], [12848,"07/11/2023 22:28:10","13,37","93,06"], [12849,"07/11/2023 22:30:07","13,24","97,99"], [12850,"07/11/2023 22:30:13","13,59","97,99"], [12851,"07/11/2023 22:32:11","14,1","90,89"], [12852,"07/11/2023 22:32:17","13,25","90,89"], [12853,"07/11/2023 22:34:19","13,22","93,87"], [12854,"07/11/2023 22:34:24","13,84","93,87"], [12855,"07/11/2023 22:36:20","15,11","89,84"], [12856,"07/11/2023 22:36:25","13,51","89,84"], [12857,"07/11/2023 22:38:25","11,96","91,45"], [12858,"07/11/2023 22:38:33","12,68","91,45"], [12859,"07/11/2023 22:40:29","12,63","82,73"], [12860,"07/11/2023 22:40:37","13,13","82,73"], [12861,"07/11/2023 22:42:31","13,05","81,06"], [12862,"07/11/2023 22:42:45","13,27","81,06"], [12863,"07/11/2023 22:44:36","15,01","87,11"], [12864,"07/11/2023 22:44:46","15,82","87,11"], [12865,"07/11/2023 22:46:45","14,36","84,8"], [12866,"07/11/2023 22:47:15","14,61","84,8"], [12867,"07/11/2023 22:49:11","14,8","78"], [12868,"07/11/2023 22:49:15","13,93","78"], [12869,"07/11/2023 22:51:12","15,6","81,43"], [12870,"07/11/2023 22:51:18","14,89","81,43"], [12871,"07/11/2023 22:53:18","14,27","83,39"], [12872,"07/11/2023 22:53:24","15,21","83,39"], [12873,"07/11/2023 22:55:24","13,16","86,68"], [12874,"07/11/2023 22:55:29","13,21","86,68"], [12875,"07/11/2023 22:57:26","12,46","76,55"], [12876,"07/11/2023 22:57:31","11,86","76,55"], [12877,"07/11/2023 22:58:56","12,42","74,37"], [12878,"07/11/2023 22:59:35","11,73","74,37"], [12879,"07/11/2023 23:01:35","11,95","77,52"], [12880,"07/11/2023 23:01:40","12,58","77,52"], [12881,"07/11/2023 23:03:34","12,79","87,2"], [12882,"07/11/2023 23:03:41","12,36","87,2"], [12883,"07/11/2023 23:05:39","13,01","73,62"], [12884,"07/11/2023 23:05:43","12,51","73,62"], [12885,"07/11/2023 23:07:40","13,88","77,06"], [12886,"07/11/2023 23:07:45","12,76","77,06"], [12887,"07/11/2023 23:09:44","13,81","79,98"], [12888,"07/11/2023 23:09:49","14,83","79,98"], [12889,"07/11/2023 23:11:47","13,77","74,64"], [12890,"07/11/2023 23:11:52","13,85","74,64"], [12891,"07/11/2023 23:13:47","13,43","70,27"], [12892,"07/11/2023 23:13:53","12,96","70,27"], [12893,"07/11/2023 23:15:52","13,88","72,62"], [12894,"07/11/2023 23:15:58","13,55","72,62"], [12895,"07/11/2023 23:17:56","11,69","78,92"], [12896,"07/11/2023 23:18:09","11,89","78,92"], [12897,"07/11/2023 23:19:59","13,69","80,36"], [12898,"07/11/2023 23:20:12","12,89","80,36"], [12899,"07/11/2023 23:22:10","13,89","74,65"], [12900,"07/11/2023 23:22:15","13,97","74,65"], [12901,"07/11/2023 23:24:01","13,13","76,48"], [12902,"07/11/2023 23:24:15","12,95","76,48"], [12903,"07/11/2023 23:26:04","14,08","71,87"], [12904,"07/11/2023 23:26:16","13,95","71,87"], [12905,"07/11/2023 23:28:02","13,28","69,9"], [12906,"07/11/2023 23:28:19","12,88","69,9"], [12907,"07/11/2023 23:30:18","13,81","65,98"], [12908,"07/11/2023 23:30:42","13,44","65,98"], [12909,"07/11/2023 23:32:38","12,81","67,66"], [12910,"07/11/2023 23:32:46","11,83","67,66"], [12911,"07/11/2023 23:34:41","9,35","77,33"], [12912,"07/11/2023 23:34:46","9,69","77,33"], [12913,"07/11/2023 23:36:45","9,24","73,34"], [12914,"07/11/2023 23:36:48","9,9","73,34"], [12915,"07/11/2023 23:38:48","10,33","79,37"], [12916,"07/11/2023 23:38:54","10,85","79,37"], [12917,"07/11/2023 23:40:30","11,08","84,71"], [12918,"07/11/2023 23:41:11","11,22","84,71"], [12919,"07/11/2023 23:43:24","11,25","89,12"], [12920,"07/11/2023 23:43:30","12,02","89,12"], [12921,"07/11/2023 23:45:29","12,59","77,73"], [12922,"07/11/2023 23:45:33","13,65","77,73"], [12923,"07/11/2023 23:47:17","14,23","72,63"], [12924,"07/11/2023 23:47:36","12,74","72,63"], [12925,"07/11/2023 23:49:35","10,08","79,77"], [12926,"07/11/2023 23:49:55","10,24","79,77"], [12927,"07/11/2023 23:51:34","10,1","88,17"], [12928,"07/11/2023 23:52:03","9,81","88,17"], [12929,"07/11/2023 23:54:01","10,18","89,98"], [12930,"07/11/2023 23:54:07","11,38","89,98"], [12931,"07/11/2023 23:56:07","13,23","84,25"], [12932,"07/11/2023 23:56:13","13,18","84,25"], [12933,"07/11/2023 23:58:13","13,1","88,81"], [12934,"07/11/2023 23:58:18","12,99","88,81"], [12935,"08/11/2023 00:00:13","12,55","82,74"], [12936,"08/11/2023 00:00:19","11,71","82,74"], [12937,"08/11/2023 00:02:17","11,29","84,2"], [12938,"08/11/2023 00:02:21","11,46","84,2"], [12939,"08/11/2023 00:04:19","10","85,92"], [12940,"08/11/2023 00:04:25","9,98","85,92"], [12941,"08/11/2023 00:06:24","9,03","87,67"], [12942,"08/11/2023 00:06:29","8,17","87,67"], [12943,"08/11/2023 00:08:31","8,08","86,45"], [12944,"08/11/2023 00:08:47","7,94","86,45"], [12945,"08/11/2023 00:10:44","7,72","107,4"], [12946,"08/11/2023 00:10:49","7,08","107,4"], [12947,"08/11/2023 00:12:47","11,51","97,08"], [12948,"08/11/2023 00:12:53","12,12","97,08"], [12949,"08/11/2023 00:14:47","12,59","83,62"], [12950,"08/11/2023 00:14:55","12,71","83,62"], [12951,"08/11/2023 00:16:59","12,72","76"], [12952,"08/11/2023 00:17:19","13,58","76"], [12953,"08/11/2023 00:19:00","15,76","69,74"], [12954,"08/11/2023 00:19:23","16,19","69,74"], [12955,"08/11/2023 00:21:04","18,45","63,69"], [12956,"08/11/2023 00:21:30","17,44","63,69"], [12957,"08/11/2023 00:23:26","15,84","62,15"], [12958,"08/11/2023 00:23:32","14,54","62,15"], [12959,"08/11/2023 00:25:14","14,77","66,85"], [12960,"08/11/2023 00:25:37","16,1","66,85"], [12961,"08/11/2023 00:27:34","11,78","69,51"], [12962,"08/11/2023 00:27:40","12,15","69,51"], [12963,"08/11/2023 00:29:16","10,38","66,63"], [12964,"08/11/2023 00:29:45","10,3","66,63"], [12965,"08/11/2023 00:31:42","8,48","75,9"], [12966,"08/11/2023 00:31:47","9,35","75,9"], [12967,"08/11/2023 00:33:44","8,1","71,32"], [12968,"08/11/2023 00:33:49","8,22","71,32"], [12969,"08/11/2023 00:35:56","8,12","69,02"], [12970,"08/11/2023 00:36:01","8,57","69,02"], [12971,"08/11/2023 00:37:59","8,35","74,27"], [12972,"08/11/2023 00:38:05","7,99","74,27"], [12973,"08/11/2023 00:40:03","6,98","75,85"], [12974,"08/11/2023 00:40:08","6,75","75,85"], [12975,"08/11/2023 00:42:08","8,32","77,35"], [12976,"08/11/2023 00:42:16","8,13","77,35"], [12977,"08/11/2023 00:44:09","6,69","79,26"], [12978,"08/11/2023 00:44:22","7,73","88"], [12979,"08/11/2023 00:46:11","6,54","88,06"], [12980,"08/11/2023 00:46:23","5,89","88,06"], [12981,"08/11/2023 00:48:23","3,86","85,56"], [12982,"08/11/2023 00:48:29","3,38","85,56"], [12983,"08/11/2023 00:50:24","2,07","128,35"], [12984,"08/11/2023 00:50:34","2,14","128,35"], [12985,"08/11/2023 00:52:32","3,37","186,21"], [12986,"08/11/2023 00:52:38","3","240,62"], [12987,"08/11/2023 00:54:36","1,58","224,43"], [12988,"08/11/2023 00:54:42","2,4","320,44"], [12989,"08/11/2023 00:56:38","4,51","322,47"], [12990,"08/11/2023 00:56:43","3,86","322,47"], [12991,"08/11/2023 00:58:38","5,47","21,75"], [12992,"08/11/2023 00:58:43","4,59","21,75"], [12993,"08/11/2023 01:00:39","7,96","51,77"], [12994,"08/11/2023 01:00:44","7,44","51,77"], [12995,"08/11/2023 01:02:43","9,03","48,25"], [12996,"08/11/2023 01:02:48","9,07","58,43"], [12997,"08/11/2023 01:04:43","10","56,76"], [12998,"08/11/2023 01:04:50","9,99","56,76"], [12999,"08/11/2023 01:06:45","8,45","70,91"], [13000,"08/11/2023 01:06:53","9,52","70,91"], [13001,"08/11/2023 01:08:49","8,3","76,8"], [13002,"08/11/2023 01:08:55","9,25","68,61"], [13003,"08/11/2023 01:10:51","9,26","65,89"], [13004,"08/11/2023 01:10:55","8,94","65,89"], [13005,"08/11/2023 01:12:55","8,28","58,32"], [13006,"08/11/2023 01:13:00","8,18","58,32"], [13007,"08/11/2023 01:15:00","8,16","62,88"], [13008,"08/11/2023 01:15:18","8,58","62,88"], [13009,"08/11/2023 01:17:04","7,84","53,44"], [13010,"08/11/2023 01:17:29","7,88","53,44"], [13011,"08/11/2023 01:19:23","4,47","45,73"], [13012,"08/11/2023 01:19:29","4,91","45,73"], [13013,"08/11/2023 01:21:06","5,67","20,69"], [13014,"08/11/2023 01:21:34","6,74","20,69"], [13015,"08/11/2023 01:23:33","7,87","55,08"], [13016,"08/11/2023 01:23:40","7,8","55,08"], [13017,"08/11/2023 01:25:35","5,23","65,6"], [13018,"08/11/2023 01:25:41","4,96","65,6"], [13019,"08/11/2023 01:27:40","3,46","102,79"], [13020,"08/11/2023 01:27:44","2,53","102,79"], [13021,"08/11/2023 01:29:40","5,74","149,08"], [13022,"08/11/2023 01:29:45","4,91","149,08"], [13023,"08/11/2023 01:31:40","3,93","121,75"], [13024,"08/11/2023 01:31:46","4,11","121,75"], [13025,"08/11/2023 01:33:45","2,73","95,49"], [13026,"08/11/2023 01:33:55","2,72","95,49"], [13027,"08/11/2023 01:35:23","3,06","126,26"], [13028,"08/11/2023 01:36:05","3,88","194,03"], [13029,"08/11/2023 01:38:09","3,97","200,2"], [13030,"08/11/2023 01:38:13","3,46","228,28"], [13031,"08/11/2023 01:40:12","4,79","228,28"], [13032,"08/11/2023 01:40:17","4,31","238,17"], [13033,"08/11/2023 01:42:14","4,58","220"], [13034,"08/11/2023 01:42:20","5,14","226,63"], [13035,"08/11/2023 01:44:18","3,07","239,24"], [13036,"08/11/2023 01:44:21","3,46","239,24"], [13037,"08/11/2023 01:46:18","3,74","274,5"], [13038,"08/11/2023 01:46:22","3,06","15,67"], [13039,"08/11/2023 01:48:20","4,65","15,67"], [13040,"08/11/2023 01:48:23","3,98","4,65"], [13041,"08/11/2023 01:50:15","5,45","8,18"], [13042,"08/11/2023 01:50:27","5,33","10,92"], [13043,"08/11/2023 01:52:14","4,63","10,92"], [13044,"08/11/2023 01:52:34","5,51","26,8"], [13045,"08/11/2023 01:54:34","1,17","89,13"], [13046,"08/11/2023 01:54:40","2,03","188,74"], [13047,"08/11/2023 01:56:36","6,88","188,74"], [13048,"08/11/2023 01:56:42","6,63","209,81"], [13049,"08/11/2023 01:58:37","6,45","212,84"], [13050,"08/11/2023 01:58:42","5,92","185,91"], [13051,"08/11/2023 02:00:40","5,67","182,37"], [13052,"08/11/2023 02:00:46","5,36","204,57"], [13053,"08/11/2023 02:02:44","4,05","186,18"], [13054,"08/11/2023 02:03:05","3,8","192,06"], [13055,"08/11/2023 02:04:50","4,04","179"], [13056,"08/11/2023 02:05:06","4,96","178,43"], [13057,"08/11/2023 02:06:56","3,42","166,35"], [13058,"08/11/2023 02:07:46","3,82","166,35"], [13059,"08/11/2023 02:09:37","3,57","195,66"], [13060,"08/11/2023 02:09:49","3,2","195,66"], [13061,"08/11/2023 02:11:44","3,2","150,38"], [13062,"08/11/2023 02:11:50","2,53","150,38"], [13063,"08/11/2023 02:13:53","2,45","136,48"], [13064,"08/11/2023 02:13:57","3,05","136,48"], [13065,"08/11/2023 02:15:55","2,63","145,76"], [13066,"08/11/2023 02:16:15","2,21","145,76"], [13067,"08/11/2023 02:18:05","2,13","103,74"], [13068,"08/11/2023 02:18:47","2,93","103,74"], [13069,"08/11/2023 02:20:07","4,66","113,47"], [13070,"08/11/2023 02:20:47","4,48","113,47"], [13071,"08/11/2023 02:22:45","4,92","123,72"], [13072,"08/11/2023 02:22:50","4,17","123,72"], [13073,"08/11/2023 02:24:48","4,17","136,71"], [13074,"08/11/2023 02:24:53","3,17","136,71"], [13075,"08/11/2023 02:26:51","3,56","109,11"], [13076,"08/11/2023 02:26:57","3,28","109,11"], [13077,"08/11/2023 02:28:54","3,78","72,47"], [13078,"08/11/2023 02:28:59","3,76","72,47"], [13079,"08/11/2023 02:30:54","4,07","67,22"], [13080,"08/11/2023 02:31:00","4,54","67,22"], [13081,"08/11/2023 02:32:26","5,24","72,09"], [13082,"08/11/2023 02:33:06","4,66","72,09"], [13083,"08/11/2023 02:35:03","5,84","69,87"], [13084,"08/11/2023 02:35:08","5,62","69,87"], [13085,"08/11/2023 02:37:08","4,25","63,86"], [13086,"08/11/2023 02:37:27","3,6","63,86"], [13087,"08/11/2023 02:39:26","4,24","59,59"], [13088,"08/11/2023 02:39:32","3,97","59,59"], [13089,"08/11/2023 02:41:31","3,21","74,26"], [13090,"08/11/2023 02:41:37","3,54","74,26"], [13091,"08/11/2023 02:43:39","3,49","62,98"], [13092,"08/11/2023 02:43:42","3,23","62,98"], [13093,"08/11/2023 02:45:41","3,13","65,68"], [13094,"08/11/2023 02:46:24","2,86","65,68"], [13095,"08/11/2023 02:48:20","3,07","24,23"], [13096,"08/11/2023 02:48:24","2,23","24,23"], [13097,"08/11/2023 02:50:22","2,78","86,21"], [13098,"08/11/2023 02:50:28","3,6","86,21"], [13099,"08/11/2023 02:52:25","2,87","75,08"], [13100,"08/11/2023 02:52:31","3,24","75,08"], [13101,"08/11/2023 02:54:27","3,13","69,6"], [13102,"08/11/2023 02:54:32","4,1","69,6"], [13103,"08/11/2023 02:56:30","3,65","62"], [13104,"08/11/2023 02:56:44","3,35","62"], [13105,"08/11/2023 02:58:40","3,1","53,43"], [13106,"08/11/2023 02:58:45","3,22","53,43"], [13107,"08/11/2023 03:00:32","2,53","55,21"], [13108,"08/11/2023 03:00:47","2,78","55,21"], [13109,"08/11/2023 03:02:43","2,32","40,32"], [13110,"08/11/2023 03:02:48","1,33","40,32"], [13111,"08/11/2023 03:04:46","1,11","290,44"], [13112,"08/11/2023 03:04:51","1,13","290,44"], [13113,"08/11/2023 03:06:44","1,96","191,6"], [13114,"08/11/2023 03:06:52","1,99","191,6"], [13115,"08/11/2023 03:08:44","2,61","246,89"], [13116,"08/11/2023 03:08:58","1,57","246,89"], [13117,"08/11/2023 03:10:50","2,68","36,08"], [13118,"08/11/2023 03:11:24","2,2","36,08"], [13119,"08/11/2023 03:12:51","2,19","333,73"], [13120,"08/11/2023 03:13:31","1,86","333,73"], [13121,"08/11/2023 03:15:10","1,94","263"], [13122,"08/11/2023 03:15:34","2,91","263"], [13123,"08/11/2023 03:17:13","3,58","250,59"], [13124,"08/11/2023 03:17:51","3,28","250,59"], [13125,"08/11/2023 03:19:49","4,2","246,76"], [13126,"08/11/2023 03:19:53","4,52","246,76"], [13127,"08/11/2023 03:21:53","5,07","263,74"], [13128,"08/11/2023 03:22:06","4,64","263,74"], [13129,"08/11/2023 03:24:05","7,19","267,35"], [13130,"08/11/2023 03:24:10","6,88","267,35"], [13131,"08/11/2023 03:26:05","6,19","264,59"], [13132,"08/11/2023 03:26:16","6,7","264,59"], [13133,"08/11/2023 03:28:04","7,86","261,22"], [13134,"08/11/2023 03:28:20","7,4","261,22"], [13135,"08/11/2023 03:30:18","9,14","275,06"], [13136,"08/11/2023 03:30:21","9,8","275,06"], [13137,"08/11/2023 03:32:11","7,48","266,46"], [13138,"08/11/2023 03:32:23","7,77","266,46"], [13139,"08/11/2023 03:34:19","7,95","270,66"], [13140,"08/11/2023 03:34:25","8,41","270,66"], [13141,"08/11/2023 03:36:23","10,58","273,77"], [13142,"08/11/2023 03:36:28","11,49","273,77"], [13143,"08/11/2023 03:38:20","10,8","271,07"], [13144,"08/11/2023 03:38:30","11,24","271,07"], [13145,"08/11/2023 03:40:24","10,69","259,64"], [13146,"08/11/2023 03:40:53","10,64","259,64"], [13147,"08/11/2023 03:43:05","10,57","235,85"], [13148,"08/11/2023 03:43:11","10,2","235,85"], [13149,"08/11/2023 03:44:40","10,49","251,99"], [13150,"08/11/2023 03:45:12","10,81","251,99"], [13151,"08/11/2023 03:46:44","13,34","242,95"], [13152,"08/11/2023 03:47:12","11,24","242,95"], [13153,"08/11/2023 03:49:08","11,75","244,86"], [13154,"08/11/2023 03:49:13","12,62","244,86"], [13155,"08/11/2023 03:51:09","11,99","237,89"], [13156,"08/11/2023 03:51:15","11,86","237,89"], [13157,"08/11/2023 03:53:13","11,96","239,78"], [13158,"08/11/2023 03:53:17","12,5","239,78"], [13159,"08/11/2023 03:55:14","12,85","247,23"], [13160,"08/11/2023 03:55:20","12,02","247,23"], [13161,"08/11/2023 03:57:19","13,85","254,53"], [13162,"08/11/2023 03:57:24","13,9","254,53"], [13163,"08/11/2023 03:58:59","13,25","248,76"], [13164,"08/11/2023 03:59:27","12,37","248,76"], [13165,"08/11/2023 04:01:22","13,53","248,76"], [13166,"08/11/2023 04:01:28","13,77","244,08"], [13167,"08/11/2023 04:03:23","13,23","244,08"], [13168,"08/11/2023 04:03:34","12,81","247,51"], [13169,"08/11/2023 04:05:39","12,8","249,66"], [13170,"08/11/2023 04:05:45","12,08","249,66"], [13171,"08/11/2023 04:08:00","12,06","244,1"], [13172,"08/11/2023 04:08:03","11,32","244,1"], [13173,"08/11/2023 04:09:59","11,11","240,91"], [13174,"08/11/2023 04:10:05","10,88","240,91"], [13175,"08/11/2023 04:12:04","9,94","242,25"], [13176,"08/11/2023 04:12:07","11,34","242,25"], [13177,"08/11/2023 04:14:04","10,73","238,96"], [13178,"08/11/2023 04:14:09","10,5","238,96"], [13179,"08/11/2023 04:16:06","11,52","241,2"], [13180,"08/11/2023 04:16:11","11,23","241,2"], [13181,"08/11/2023 04:18:08","11,19","233,56"], [13182,"08/11/2023 04:18:13","10,55","233,56"], [13183,"08/11/2023 04:20:13","10,73","239,03"], [13184,"08/11/2023 04:20:45","11,1","239,03"], [13185,"08/11/2023 04:22:47","11,07","245,34"], [13186,"08/11/2023 04:22:51","11,47","245,34"], [13187,"08/11/2023 04:24:49","11,29","240,75"], [13188,"08/11/2023 04:24:54","12,05","240,75"], [13189,"08/11/2023 04:26:54","11,71","234,65"], [13190,"08/11/2023 04:27:00","11,65","234,65"], [13191,"08/11/2023 04:28:56","12,45","242,65"], [13192,"08/11/2023 04:29:02","11,35","242,65"], [13193,"08/11/2023 04:31:02","12,89","246,68"], [13194,"08/11/2023 04:31:07","12,49","246,68"], [13195,"08/11/2023 04:33:16","12,46","245,22"], [13196,"08/11/2023 04:33:22","11,64","245,22"], [13197,"08/11/2023 04:35:22","11,4","230,79"], [13198,"08/11/2023 04:35:27","11,78","230,79"], [13199,"08/11/2023 04:37:27","12,05","225,18"], [13200,"08/11/2023 04:37:32","11,57","225,18"], [13201,"08/11/2023 04:39:30","12,28","220,14"], [13202,"08/11/2023 04:39:35","12,45","220,14"], [13203,"08/11/2023 04:41:30","13,35","221,83"], [13204,"08/11/2023 04:41:35","12,67","221,83"], [13205,"08/11/2023 04:43:34","13,03","218,1"], [13206,"08/11/2023 04:43:40","13,81","218,1"], [13207,"08/11/2023 04:45:36","13,03","222,59"], [13208,"08/11/2023 04:45:43","11,75","222,59"], [13209,"08/11/2023 04:47:38","12,1","220,64"], [13210,"08/11/2023 04:47:45","12,36","220,64"], [13211,"08/11/2023 04:49:43","9,4","228,46"], [13212,"08/11/2023 04:49:46","10,69","228,46"], [13213,"08/11/2023 04:51:43","11,73","218,26"], [13214,"08/11/2023 04:51:49","11,86","218,26"], [13215,"08/11/2023 04:53:45","12,39","220,42"], [13216,"08/11/2023 04:53:52","13,53","220,42"], [13217,"08/11/2023 04:55:51","12,72","216,85"], [13218,"08/11/2023 04:55:58","12,87","216,85"], [13219,"08/11/2023 04:57:55","11,97","222,45"], [13220,"08/11/2023 04:58:00","11,83","222,45"], [13221,"08/11/2023 04:59:57","11,75","226,59"], [13222,"08/11/2023 05:00:20","11,94","226,59"], [13223,"08/11/2023 05:02:25","11,9","221,85"], [13224,"08/11/2023 05:02:30","11,28","221,85"], [13225,"08/11/2023 05:04:27","10,04","230,83"], [13226,"08/11/2023 05:04:31","11,82","230,83"], [13227,"08/11/2023 05:06:28","11,08","223,42"], [13228,"08/11/2023 05:06:34","11,47","223,42"], [13229,"08/11/2023 05:08:33","11,65","219,04"], [13230,"08/11/2023 05:08:36","12,52","219,04"], [13231,"08/11/2023 05:10:35","13,64","220,24"], [13232,"08/11/2023 05:10:41","14,91","220,24"], [13233,"08/11/2023 05:12:40","12,36","230,37"], [13234,"08/11/2023 05:12:51","12,73","230,37"], [13235,"08/11/2023 05:14:43","12,58","223,15"], [13236,"08/11/2023 05:14:57","14,24","223,15"], [13237,"08/11/2023 05:16:54","14,06","221,25"], [13238,"08/11/2023 05:16:58","13,12","221,25"], [13239,"08/11/2023 05:18:58","12,44","217,39"], [13240,"08/11/2023 05:19:04","14,32","217,39"], [13241,"08/11/2023 05:21:02","13,28","210,36"], [13242,"08/11/2023 05:21:07","14,97","210,36"], [13243,"08/11/2023 05:23:07","12,32","207,33"], [13244,"08/11/2023 05:23:11","14,48","207,33"], [13245,"08/11/2023 05:25:07","17,81","204,09"], [13246,"08/11/2023 05:25:11","15,81","204,09"], [13247,"08/11/2023 05:27:09","15,93","202,37"], [13248,"08/11/2023 05:27:14","16,97","202,37"], [13249,"08/11/2023 05:29:13","15,44","195,88"], [13250,"08/11/2023 05:29:19","17,29","195,88"], [13251,"08/11/2023 05:31:15","15,43","199,93"], [13252,"08/11/2023 05:31:20","16,37","199,93"], [13253,"08/11/2023 05:33:18","17,98","203,51"], [13254,"08/11/2023 05:33:22","18,11","203,51"], [13255,"08/11/2023 05:35:19","17,42","195,78"], [13256,"08/11/2023 05:35:48","16,42","195,78"], [13257,"08/11/2023 05:37:43","18,71","202,11"], [13258,"08/11/2023 05:37:49","16,28","202,11"], [13259,"08/11/2023 05:39:26","18,01","197,81"], [13260,"08/11/2023 05:39:53","18,41","197,81"], [13261,"08/11/2023 05:41:50","18,59","199,71"], [13262,"08/11/2023 05:41:56","18,71","199,71"], [13263,"08/11/2023 05:43:52","18,3","196,97"], [13264,"08/11/2023 05:43:57","19,14","196,97"], [13265,"08/11/2023 05:45:53","17,99","200,59"], [13266,"08/11/2023 05:45:58","19,27","202,37"], [13267,"08/11/2023 05:47:31","14,99","204,01"], [13268,"08/11/2023 05:48:00","16,87","204,01"], [13269,"08/11/2023 05:49:59","15,7","204,67"], [13270,"08/11/2023 05:50:05","15,87","205,67"], [13271,"08/11/2023 05:52:04","15,71","205,67"], [13272,"08/11/2023 05:52:08","15,1","205,55"], [13273,"08/11/2023 05:54:04","14,93","201,67"], [13274,"08/11/2023 05:54:10","17,33","205,11"], [13275,"08/11/2023 05:55:53","14,92","204,33"], [13276,"08/11/2023 05:56:22","13","204,33"], [13277,"08/11/2023 05:57:52","13,18","204,75"], [13278,"08/11/2023 05:58:28","15,07","204,75"], [13279,"08/11/2023 06:00:26","15,07","207,01"], [13280,"08/11/2023 06:00:43","12,73","207,01"], [13281,"08/11/2023 06:02:43","11,86","203,13"], [13282,"08/11/2023 06:02:47","12,17","202,58"], [13283,"08/11/2023 06:04:42","12,34","195,17"], [13284,"08/11/2023 06:04:48","11,15","200,63"], [13285,"08/11/2023 06:06:43","11,35","200,63"], [13286,"08/11/2023 06:06:49","11,57","191,51"], [13287,"08/11/2023 06:08:52","11,5","192,92"], [13288,"08/11/2023 06:08:58","11,18","193,49"], [13289,"08/11/2023 06:10:55","11,84","193,7"], [13290,"08/11/2023 06:10:58","11,8","200,06"], [13291,"08/11/2023 06:12:47","11,84","200,06"], [13292,"08/11/2023 06:13:04","12,09","198,67"], [13293,"08/11/2023 06:15:07","12,01","198,59"], [13294,"08/11/2023 06:15:12","14,31","195,88"], [13295,"08/11/2023 06:17:07","13,83","195,08"], [13296,"08/11/2023 06:17:13","14,14","194,37"], [13297,"08/11/2023 06:19:10","16,65","194,37"], [13298,"08/11/2023 06:19:16","13,9","191,3"], [13299,"08/11/2023 06:21:14","12,28","188,82"], [13300,"08/11/2023 06:21:21","13,43","201,66"], [13301,"08/11/2023 06:23:18","14,32","196,34"], [13302,"08/11/2023 06:23:24","14,25","196,55"], [13303,"08/11/2023 06:25:25","14,25","191,62"], [13304,"08/11/2023 06:25:46","12,92","191,62"], [13305,"08/11/2023 06:27:46","12,29","193,24"], [13306,"08/11/2023 06:27:51","11,96","193,24"], [13307,"08/11/2023 06:29:27","11,86","187,6"], [13308,"08/11/2023 06:30:17","11,42","191,9"], [13309,"08/11/2023 06:32:08","11,34","192,17"], [13310,"08/11/2023 06:32:22","12,4","199,71"], [13311,"08/11/2023 06:34:19","10,67","195,2"], [13312,"08/11/2023 06:34:25","11,88","195,2"], [13313,"08/11/2023 06:36:12","12,13","190"], [13314,"08/11/2023 06:36:26","11,27","192,59"], [13315,"08/11/2023 06:38:26","11,94","201,3"], [13316,"08/11/2023 06:38:30","12,6","198,78"], [13317,"08/11/2023 06:40:29","12,37","201,07"], [13318,"08/11/2023 06:40:34","13,03","202,33"], [13319,"08/11/2023 06:42:29","14,1","194,27"], [13320,"08/11/2023 06:42:36","12,74","193,59"], [13321,"08/11/2023 06:44:35","15,36","198,07"], [13322,"08/11/2023 06:45:10","15,98","196,92"], [13323,"08/11/2023 06:47:05","13,97","202,19"], [13324,"08/11/2023 06:47:10","14,59","202,19"], [13325,"08/11/2023 06:48:47","13,96","202,19"], [13326,"08/11/2023 06:49:21","14,83","201,78"], [13327,"08/11/2023 06:51:18","14,47","201,68"], [13328,"08/11/2023 06:51:24","13,83","193,25"], [13329,"08/11/2023 06:53:24","16,41","201,03"], [13330,"08/11/2023 06:53:29","15,12","201,03"], [13331,"08/11/2023 06:55:26","14,91","199,84"], [13332,"08/11/2023 06:55:32","14,35","198,63"], [13333,"08/11/2023 06:57:31","16,63","201,34"], [13334,"08/11/2023 06:57:39","17,03","199,76"], [13335,"08/11/2023 06:59:38","15,94","200,29"], [13336,"08/11/2023 06:59:43","16,13","198,16"], [13337,"08/11/2023 07:01:40","13,25","200,59"], [13338,"08/11/2023 07:01:44","14,09","196,75"], [13339,"08/11/2023 07:03:43","14,47","198,44"], [13340,"08/11/2023 07:03:48","13,38","199,16"], [13341,"08/11/2023 07:05:48","13,93","197,38"], [13342,"08/11/2023 07:05:53","14,14","194,65"], [13343,"08/11/2023 07:07:47","14,59","194,65"], [13344,"08/11/2023 07:07:54","13,81","198,81"], [13345,"08/11/2023 07:09:51","16,05","197,72"], [13346,"08/11/2023 07:09:57","14,24","197,54"], [13347,"08/11/2023 07:11:56","16,03","195,46"], [13348,"08/11/2023 07:12:01","15,2","191,14"], [13349,"08/11/2023 07:14:01","14,48","201,28"], [13350,"08/11/2023 07:14:03","15,75","189,44"], [13351,"08/11/2023 07:16:02","15,4","194,16"], [13352,"08/11/2023 07:16:08","14,49","199,25"], [13353,"08/11/2023 07:18:04","12,58","191,18"], [13354,"08/11/2023 07:18:10","12,87","195,3"], [13355,"08/11/2023 07:20:07","12,89","195,3"], [13356,"08/11/2023 07:20:11","13,4","195,3"], [13357,"08/11/2023 07:22:09","10,51","185,21"], [13358,"08/11/2023 07:22:15","11,04","194,73"], [13359,"08/11/2023 07:24:10","10,72","192,63"], [13360,"08/11/2023 07:24:17","12,23","192,63"], [13361,"08/11/2023 07:26:17","10,67","194,36"], [13362,"08/11/2023 07:26:27","10,5","194,31"], [13363,"08/11/2023 07:28:21","10,39","194,31"], [13364,"08/11/2023 07:28:31","10,74","189,12"], [13365,"08/11/2023 07:30:25","9,74","189,12"], [13366,"08/11/2023 07:30:35","9,02","189,63"], [13367,"08/11/2023 07:32:28","7,91","197,34"], [13368,"08/11/2023 07:32:38","9,29","176,78"], [13369,"08/11/2023 07:34:38","7,64","189,84"], [13370,"08/11/2023 07:34:58","6,74","189,84"], [13371,"08/11/2023 07:36:41","6,88","186,23"], [13372,"08/11/2023 07:37:01","8,64","168,07"], [13373,"08/11/2023 07:38:48","6,41","177,18"], [13374,"08/11/2023 07:39:26","6,07","165,12"], [13375,"08/11/2023 07:41:23","6,63","165,12"], [13376,"08/11/2023 07:41:29","7,08","166,24"], [13377,"08/11/2023 07:43:26","5,95","164,13"], [13378,"08/11/2023 07:43:32","4,76","178,02"], [13379,"08/11/2023 07:45:30","6,22","178,02"], [13380,"08/11/2023 07:45:36","6,01","164,54"], [13381,"08/11/2023 07:47:41","6,01","173,05"], [13382,"08/11/2023 07:47:43","6,53","174,68"], [13383,"08/11/2023 07:49:40","6,32","173,35"], [13384,"08/11/2023 07:49:46","5,95","173,35"], [13385,"08/11/2023 07:51:45","7,47","171,3"], [13386,"08/11/2023 07:51:51","7,27","181,66"], [13387,"08/11/2023 07:53:50","7,59","182,07"], [13388,"08/11/2023 07:53:55","6,83","182,07"], [13389,"08/11/2023 07:55:50","6,7","180,76"], [13390,"08/11/2023 07:55:56","6,51","180,76"], [13391,"08/11/2023 07:57:52","6,43","169,54"], [13392,"08/11/2023 07:57:59","6,73","169,54"], [13393,"08/11/2023 07:59:58","6,66","174,91"], [13394,"08/11/2023 08:00:01","5,84","174,91"], [13395,"08/11/2023 08:01:59","6,59","165,18"], [13396,"08/11/2023 08:02:04","6,48","165,18"], [13397,"08/11/2023 08:04:02","7,46","185,49"], [13398,"08/11/2023 08:04:08","7,48","185,49"], [13399,"08/11/2023 08:06:02","8,34","189,7"], [13400,"08/11/2023 08:06:08","8,62","189,7"], [13401,"08/11/2023 08:07:33","8,22","192,42"], [13402,"08/11/2023 08:08:09","7,99","192,42"], [13403,"08/11/2023 08:10:04","8,18","190,2"], [13404,"08/11/2023 08:10:09","7,42","190,2"], [13405,"08/11/2023 08:11:29","7,7","191,6"], [13406,"08/11/2023 08:12:17","7,73","195,82"], [13407,"08/11/2023 08:14:13","9,05","194,05"], [13408,"08/11/2023 08:14:19","8,17","194,05"], [13409,"08/11/2023 08:16:18","9,45","210,66"], [13410,"08/11/2023 08:16:24","9,66","210,66"], [13411,"08/11/2023 08:18:19","9,15","209,55"], [13412,"08/11/2023 08:18:25","9,98","209,55"], [13413,"08/11/2023 08:20:25","9,98","207,89"], [13414,"08/11/2023 08:20:32","9,17","207,89"], [13415,"08/11/2023 08:22:26","9,2","215,02"], [13416,"08/11/2023 08:22:38","9,54","215,02"], [13417,"08/11/2023 08:24:38","7,78","213,3"], [13418,"08/11/2023 08:24:44","8,17","213,3"], [13419,"08/11/2023 08:26:43","7,81","207,7"], [13420,"08/11/2023 08:27:09","7,47","207,7"], [13421,"08/11/2023 08:29:08","7,51","218,11"], [13422,"08/11/2023 08:29:13","5,85","218,11"], [13423,"08/11/2023 08:30:46","4,97","224,47"], [13424,"08/11/2023 08:31:18","5,41","224,47"], [13425,"08/11/2023 08:32:39","4,9","242,85"], [13426,"08/11/2023 08:33:29","3,7","242,85"], [13427,"08/11/2023 08:35:26","4,25","232,6"], [13428,"08/11/2023 08:35:31","4,28","232,6"], [13429,"08/11/2023 08:37:27","3,82","221,83"], [13430,"08/11/2023 08:37:33","3,68","221,83"], [13431,"08/11/2023 08:39:32","3,91","209,13"], [13432,"08/11/2023 08:39:37","3,06","209,13"], [13433,"08/11/2023 08:41:32","3,86","221,53"], [13434,"08/11/2023 08:41:37","3,99","221,53"], [13435,"08/11/2023 08:43:34","4,83","209,9"], [13436,"08/11/2023 08:43:41","4,61","209,9"], [13437,"08/11/2023 08:45:36","6,02","229,96"], [13438,"08/11/2023 08:45:42","5,52","229,96"], [13439,"08/11/2023 08:47:36","4,79","225,15"], [13440,"08/11/2023 08:47:43","4,6","225,15"], [13441,"08/11/2023 08:49:40","4,18","207,5"], [13442,"08/11/2023 08:49:46","3,74","207,5"], [13443,"08/11/2023 08:51:42","2,91","223,92"], [13444,"08/11/2023 08:51:47","3,23","223,92"], [13445,"08/11/2023 08:53:43","2,02","229,15"], [13446,"08/11/2023 08:53:48","2,44","229,15"], [13447,"08/11/2023 08:55:44","1,13","282,7"], [13448,"08/11/2023 08:55:49","2,08","282,7"], [13449,"08/11/2023 08:57:47","1,94","289,83"], [13450,"08/11/2023 08:57:52","1,11","289,83"], [13451,"08/11/2023 08:59:55","1,08","196,52"], [13452,"08/11/2023 09:00:00","2,35","196,52"], [13453,"08/11/2023 09:01:56","2,69","257,45"], [13454,"08/11/2023 09:02:01","2,14","257,45"], [13455,"08/11/2023 09:03:56","3,08","242,21"], [13456,"08/11/2023 09:04:01","2,96","242,21"], [13457,"08/11/2023 09:05:56","3,46","263,67"], [13458,"08/11/2023 09:06:01","3,06","263,67"], [13459,"08/11/2023 09:07:56","2,54","228,06"], [13460,"08/11/2023 09:08:01","2,56","228,06"], [13461,"08/11/2023 09:09:57","2,53","283,73"], [13462,"08/11/2023 09:10:02","2,76","283,73"], [13463,"08/11/2023 09:11:57","3,91","262,46"], [13464,"08/11/2023 09:12:02","3,47","262,46"], [13465,"08/11/2023 09:13:57","3,19","257,77"], [13466,"08/11/2023 09:14:02","3,13","257,77"], [13467,"08/11/2023 09:16:02","3,12","262,41"], [13468,"08/11/2023 09:16:07","3,25","262,41"], [13469,"08/11/2023 09:18:02","2,76","273,25"], [13470,"08/11/2023 09:18:07","2,93","273,25"], [13471,"08/11/2023 09:20:03","3,09","283,12"], [13472,"08/11/2023 09:20:08","3,25","283,12"], [13473,"08/11/2023 09:22:03","3,14","266,95"], [13474,"08/11/2023 09:22:08","2,68","266,95"], [13475,"08/11/2023 09:24:03","3,6","277,47"], [13476,"08/11/2023 09:24:08","3,4","277,47"], [13477,"08/11/2023 09:26:03","3,79","255,35"], [13478,"08/11/2023 09:26:08","4,43","255,35"], [13479,"08/11/2023 09:28:09","4,5","246,61"], [13480,"08/11/2023 09:28:13","4,16","246,61"], [13481,"08/11/2023 09:30:09","4,3","233,48"], [13482,"08/11/2023 09:30:14","3,95","233,48"], [13483,"08/11/2023 09:32:09","3,75","241,16"], [13484,"08/11/2023 09:32:14","3,72","241,16"], [13485,"08/11/2023 09:34:14","3,8","237,86"], [13486,"08/11/2023 09:34:19","3,97","237,86"], [13487,"08/11/2023 09:36:19","3,01","259,01"], [13488,"08/11/2023 09:36:24","3,42","259,01"], [13489,"08/11/2023 09:38:14","4,18","237,87"], [13490,"08/11/2023 09:38:24","4,16","237,87"], [13491,"08/11/2023 09:40:24","3,97","253,97"], [13492,"08/11/2023 09:40:29","3,6","253,97"], [13493,"08/11/2023 09:42:29","4,09","267,48"], [13494,"08/11/2023 09:42:34","4,45","267,48"], [13495,"08/11/2023 09:44:29","4,07","247,98"], [13496,"08/11/2023 09:44:34","3,59","247,98"], [13497,"08/11/2023 09:46:40","3,58","286,37"], [13498,"08/11/2023 09:46:45","4,01","286,37"], [13499,"08/11/2023 09:48:40","4,07","253,33"], [13500,"08/11/2023 09:48:45","4,18","253,33"], [13501,"08/11/2023 09:50:40","5,38","223,6"], [13502,"08/11/2023 09:50:45","5,61","223,6"], [13503,"08/11/2023 09:52:40","6,02","225,02"], [13504,"08/11/2023 09:52:45","6,8","225,02"], [13505,"08/11/2023 09:54:40","7,17","228,75"], [13506,"08/11/2023 09:54:45","7,77","228,75"], [13507,"08/11/2023 09:56:41","5,6","221,01"], [13508,"08/11/2023 09:56:46","5,98","221,01"], [13509,"08/11/2023 09:58:41","6,12","235,97"], [13510,"08/11/2023 09:58:46","5,42","235,97"], [13511,"08/11/2023 10:00:41","6,11","242,58"], [13512,"08/11/2023 10:00:46","6,18","242,58"], [13513,"08/11/2023 10:02:41","8,04","240,89"], [13514,"08/11/2023 10:02:46","8,02","240,89"], [13515,"08/11/2023 10:04:42","8,66","242,3"], [13516,"08/11/2023 10:04:47","8,84","242,3"], [13517,"08/11/2023 10:06:42","7,84","246,41"], [13518,"08/11/2023 10:06:47","8,04","246,41"], [13519,"08/11/2023 10:08:42","7,84","245,21"], [13520,"08/11/2023 10:08:47","8,24","245,21"], [13521,"08/11/2023 10:10:42","7,95","253,96"], [13522,"08/11/2023 10:10:47","7,74","253,96"], [13523,"08/11/2023 10:12:42","7,17","255,75"], [13524,"08/11/2023 10:12:47","7,2","255,75"], [13525,"08/11/2023 10:14:47","7,12","246,91"], [13526,"08/11/2023 10:14:53","6,89","246,91"], [13527,"08/11/2023 10:16:48","5,95","243,9"], [13528,"08/11/2023 10:16:53","6,48","243,9"], [13529,"08/11/2023 10:18:48","6,09","255,21"], [13530,"08/11/2023 10:18:53","6,24","255,21"], [13531,"08/11/2023 10:20:48","5,73","251,23"], [13532,"08/11/2023 10:20:53","5,68","251,23"], [13533,"08/11/2023 10:22:48","5,87","261,08"], [13534,"08/11/2023 10:22:53","4,73","261,08"], [13535,"08/11/2023 10:24:49","5,56","263,26"], [13536,"08/11/2023 10:24:54","5,8","263,26"], [13537,"08/11/2023 10:26:54","5,86","256,27"], [13538,"08/11/2023 10:26:59","5,94","256,27"], [13539,"08/11/2023 10:28:49","5,56","259,75"], [13540,"08/11/2023 10:28:59","5,35","259,75"], [13541,"08/11/2023 10:30:54","4,72","277,49"], [13542,"08/11/2023 10:30:59","5,12","277,49"], [13543,"08/11/2023 10:32:54","4,68","268,6"], [13544,"08/11/2023 10:32:59","6,03","268,6"], [13545,"08/11/2023 10:34:55","5,36","257,73"], [13546,"08/11/2023 10:35:00","5,17","257,73"], [13547,"08/11/2023 10:37:00","5,18","263,34"], [13548,"08/11/2023 10:37:05","4,29","263,34"], [13549,"08/11/2023 10:39:00","4,06","250,09"], [13550,"08/11/2023 10:39:05","4,76","250,09"], [13551,"08/11/2023 10:40:55","4,51","254,99"], [13552,"08/11/2023 10:41:05","4,43","254,99"], [13553,"08/11/2023 10:43:01","5,41","232,98"], [13554,"08/11/2023 10:43:06","5,23","232,98"], [13555,"08/11/2023 10:45:01","4,53","243,2"], [13556,"08/11/2023 10:45:06","4,54","243,2"], [13557,"08/11/2023 10:47:01","4,8","248,97"], [13558,"08/11/2023 10:47:06","4,36","248,97"], [13559,"08/11/2023 10:49:01","4,37","264,27"], [13560,"08/11/2023 10:49:06","4,75","264,27"], [13561,"08/11/2023 10:51:09","4,81","260,4"], [13562,"08/11/2023 10:51:12","5,42","260,4"], [13563,"08/11/2023 10:53:12","5,68","255,97"], [13564,"08/11/2023 10:53:17","5,55","255,97"], [13565,"08/11/2023 10:55:12","5,76","265,87"], [13566,"08/11/2023 10:55:17","6,07","265,87"], [13567,"08/11/2023 10:57:12","6,76","278,63"], [13568,"08/11/2023 10:57:17","5,77","278,63"], [13569,"08/11/2023 10:59:12","6,77","280,97"], [13570,"08/11/2023 10:59:17","6,32","280,97"], [13571,"08/11/2023 11:01:17","6,41","266,08"], [13572,"08/11/2023 11:01:22","6,6","266,08"], [13573,"08/11/2023 11:03:18","7","260,93"], [13574,"08/11/2023 11:03:23","6,49","260,93"], [13575,"08/11/2023 11:05:18","7","246,68"], [13576,"08/11/2023 11:05:23","6,65","246,68"], [13577,"08/11/2023 11:07:18","6,85","252,14"], [13578,"08/11/2023 11:07:23","6,4","252,14"], [13579,"08/11/2023 11:09:18","6,56","247,9"], [13580,"08/11/2023 11:09:23","6,14","247,9"], [13581,"08/11/2023 11:11:19","6,77","233,41"], [13582,"08/11/2023 11:11:24","7,36","233,41"], [13583,"08/11/2023 11:13:24","7,46","237,67"], [13584,"08/11/2023 11:13:29","7,75","237,67"], [13585,"08/11/2023 11:15:29","7,75","232,42"], [13586,"08/11/2023 11:15:34","7,35","232,42"], [13587,"08/11/2023 11:17:29","8,04","241,37"], [13588,"08/11/2023 11:17:34","7,67","241,37"], [13589,"08/11/2023 11:19:29","8,07","235,17"], [13590,"08/11/2023 11:19:35","8,34","235,17"], [13591,"08/11/2023 11:21:30","8,12","243,67"], [13592,"08/11/2023 11:21:35","7,96","243,67"], [13593,"08/11/2023 11:23:30","8,49","252,27"], [13594,"08/11/2023 11:23:35","8,79","252,27"], [13595,"08/11/2023 11:25:30","8,26","241,62"], [13596,"08/11/2023 11:25:35","8,94","241,62"], [13597,"08/11/2023 11:27:30","8,94","242,94"], [13598,"08/11/2023 11:27:35","9,37","242,94"], [13599,"08/11/2023 11:29:31","8,57","249,18"], [13600,"08/11/2023 11:29:36","9,5","249,18"], [13601,"08/11/2023 11:31:41","9,47","242,59"], [13602,"08/11/2023 11:31:46","9,29","242,59"], [13603,"08/11/2023 11:33:51","9,37","235,63"], [13604,"08/11/2023 11:33:56","8,45","235,63"], [13605,"08/11/2023 11:35:51","7,95","232,28"], [13606,"08/11/2023 11:35:56","8,04","232,28"], [13607,"08/11/2023 11:37:52","7,46","241,99"], [13608,"08/11/2023 11:37:57","6,9","241,99"], [13609,"08/11/2023 11:39:52","6,57","231,78"], [13610,"08/11/2023 11:39:57","6,75","231,78"], [13611,"08/11/2023 11:41:52","7,13","217,97"], [13612,"08/11/2023 11:41:57","7,22","217,97"], [13613,"08/11/2023 11:43:52","9,42","237,7"], [13614,"08/11/2023 11:43:57","9","237,7"], [13615,"08/11/2023 11:45:52","9,25","247,72"], [13616,"08/11/2023 11:45:57","10,1","247,72"], [13617,"08/11/2023 11:47:53","8,7","249,71"], [13618,"08/11/2023 11:47:58","7,53","249,71"], [13619,"08/11/2023 11:49:53","8,3","246,75"], [13620,"08/11/2023 11:49:58","8,13","246,75"], [13621,"08/11/2023 11:51:53","8,14","244,36"], [13622,"08/11/2023 11:51:58","7,26","244,36"], [13623,"08/11/2023 11:53:53","7,57","248,42"], [13624,"08/11/2023 11:53:58","6,89","248,42"], [13625,"08/11/2023 11:55:54","6,43","234,57"], [13626,"08/11/2023 11:55:59","5,96","234,57"], [13627,"08/11/2023 11:57:54","7,31","220,97"], [13628,"08/11/2023 11:57:59","7,59","220,97"], [13629,"08/11/2023 11:59:54","7,62","228,7"], [13630,"08/11/2023 11:59:59","6,96","228,7"], [13631,"08/11/2023 12:01:59","6,9","237,75"], [13632,"08/11/2023 12:02:04","7,23","237,75"], [13633,"08/11/2023 12:03:59","6,45","234,73"], [13634,"08/11/2023 12:04:04","6,79","234,73"], [13635,"08/11/2023 12:06:00","7,12","225,23"], [13636,"08/11/2023 12:06:05","6,49","225,23"], [13637,"08/11/2023 12:08:00","6,85","227,52"], [13638,"08/11/2023 12:08:05","7,07","227,52"], [13639,"08/11/2023 12:10:00","6,49","223,97"], [13640,"08/11/2023 12:10:05","6,6","223,97"], [13641,"08/11/2023 12:12:00","6,54","229,65"], [13642,"08/11/2023 12:12:05","6,97","229,65"], [13643,"08/11/2023 12:14:00","6,93","224,48"], [13644,"08/11/2023 12:14:05","7,78","224,48"], [13645,"08/11/2023 12:16:01","6,5","233,19"], [13646,"08/11/2023 12:16:06","6,41","233,19"], [13647,"08/11/2023 12:18:01","6,34","219,99"], [13648,"08/11/2023 12:18:06","5,84","219,99"], [13649,"08/11/2023 12:20:01","6,59","225,23"], [13650,"08/11/2023 12:20:06","6,02","225,23"], [13651,"08/11/2023 12:22:01","5,65","234,06"], [13652,"08/11/2023 12:22:06","6,13","234,06"], [13653,"08/11/2023 12:24:02","7,94","226,33"], [13654,"08/11/2023 12:24:07","8,21","226,33"], [13655,"08/11/2023 12:26:02","6,67","236,74"], [13656,"08/11/2023 12:26:07","6,06","236,74"], [13657,"08/11/2023 12:28:02","7,08","231,82"], [13658,"08/11/2023 12:28:07","7,28","231,82"], [13659,"08/11/2023 12:30:02","8,53","227,74"], [13660,"08/11/2023 12:30:07","8,26","227,74"], [13661,"08/11/2023 12:32:02","7,32","236,49"], [13662,"08/11/2023 12:32:07","7,9","236,49"], [13663,"08/11/2023 12:34:03","7,22","239,31"], [13664,"08/11/2023 12:34:08","6,77","239,31"], [13665,"08/11/2023 12:36:03","6,71","234,22"], [13666,"08/11/2023 12:36:08","6,67","234,22"], [13667,"08/11/2023 12:38:03","7,04","229,81"], [13668,"08/11/2023 12:38:08","7,56","229,81"], [13669,"08/11/2023 12:40:03","7,35","224,31"], [13670,"08/11/2023 12:40:08","6,85","224,31"], [13671,"08/11/2023 12:42:09","6,77","244,25"], [13672,"08/11/2023 12:42:14","6,41","244,25"], [13673,"08/11/2023 12:44:09","8,94","241,18"], [13674,"08/11/2023 12:44:14","9,13","241,18"], [13675,"08/11/2023 12:46:09","9,57","230,61"], [13676,"08/11/2023 12:46:14","8,79","230,61"], [13677,"08/11/2023 12:48:09","9,35","220,62"], [13678,"08/11/2023 12:48:14","8,65","220,62"], [13679,"08/11/2023 12:50:10","9,57","209,55"], [13680,"08/11/2023 12:50:15","9,79","209,55"], [13681,"08/11/2023 12:52:14","8,1","206,85"], [13682,"08/11/2023 12:52:24","7,59","206,85"], [13683,"08/11/2023 12:54:22","8,73","214,26"], [13684,"08/11/2023 12:54:27","8","214,26"], [13685,"08/11/2023 12:56:22","8,41","224,63"], [13686,"08/11/2023 12:56:27","8,17","224,63"], [13687,"08/11/2023 12:58:22","9,58","221,09"], [13688,"08/11/2023 12:58:27","9,02","221,09"], [13689,"08/11/2023 13:00:22","9,23","238,17"], [13690,"08/11/2023 13:00:27","9,13","238,17"], [13691,"08/11/2023 13:02:23","11,06","222,35"], [13692,"08/11/2023 13:02:28","10,65","222,35"], [13693,"08/11/2023 13:04:23","9,9","220,95"], [13694,"08/11/2023 13:04:28","9,36","220,95"], [13695,"08/11/2023 13:06:23","10,72","216,63"], [13696,"08/11/2023 13:06:28","10,34","216,63"], [13697,"08/11/2023 13:08:23","10,88","212,5"], [13698,"08/11/2023 13:08:28","10,6","212,5"], [13699,"08/11/2023 13:10:28","10,61","214,09"], [13700,"08/11/2023 13:10:33","10,05","214,09"], [13701,"08/11/2023 13:12:29","9,48","217,65"], [13702,"08/11/2023 13:12:34","10,56","217,65"], [13703,"08/11/2023 13:14:29","11,21","218,8"], [13704,"08/11/2023 13:14:34","11,65","218,8"], [13705,"08/11/2023 13:16:31","10,56","224,83"], [13706,"08/11/2023 13:16:36","9,73","224,83"], [13707,"08/11/2023 13:18:33","10,77","218,13"], [13708,"08/11/2023 13:18:38","10,94","218,13"], [13709,"08/11/2023 13:20:37","10,01","214,41"], [13710,"08/11/2023 13:20:50","9,18","214,41"], [13711,"08/11/2023 13:22:37","9,77","207,29"], [13712,"08/11/2023 13:22:53","10,67","207,29"], [13713,"08/11/2023 13:24:40","10,42","216,06"], [13714,"08/11/2023 13:24:55","11","216,06"], [13715,"08/11/2023 13:26:41","10,85","213,5"], [13716,"08/11/2023 13:26:55","10,01","213,5"], [13717,"08/11/2023 13:28:54","10,77","210,08"], [13718,"08/11/2023 13:28:59","10,23","210,08"], [13719,"08/11/2023 13:30:59","10,34","218,07"], [13720,"08/11/2023 13:31:04","9,59","218,07"], [13721,"08/11/2023 13:32:40","11,5","212,9"], [13722,"08/11/2023 13:33:09","10,48","212,9"], [13723,"08/11/2023 13:34:43","11,07","204,05"], [13724,"08/11/2023 13:35:11","10,33","204,05"], [13725,"08/11/2023 13:37:11","11,14","213,77"], [13726,"08/11/2023 13:37:14","12,32","213,77"], [13727,"08/11/2023 13:39:10","13,21","206,7"], [13728,"08/11/2023 13:39:15","12,88","206,7"], [13729,"08/11/2023 13:41:13","10,3","199,39"], [13730,"08/11/2023 13:41:19","11,8","199,39"], [13731,"08/11/2023 13:43:18","10,95","201,76"], [13732,"08/11/2023 13:43:24","11,44","201,76"], [13733,"08/11/2023 13:45:30","11,46","202,76"], [13734,"08/11/2023 13:45:34","10,88","202,76"], [13735,"08/11/2023 13:47:32","11,79","200,17"], [13736,"08/11/2023 13:47:34","12,45","200,17"], [13737,"08/11/2023 13:49:30","10,83","196,6"], [13738,"08/11/2023 13:49:36","13,4","196,6"], [13739,"08/11/2023 13:51:35","11,67","204,99"], [13740,"08/11/2023 13:51:40","10,5","204,99"], [13741,"08/11/2023 13:53:39","12,01","206,49"], [13742,"08/11/2023 13:53:45","10,93","206,49"], [13743,"08/11/2023 13:55:40","11,57","203,56"], [13744,"08/11/2023 13:55:46","11,06","203,56"], [13745,"08/11/2023 13:57:48","11","196,41"], [13746,"08/11/2023 13:57:57","9,72","196,41"], [13747,"08/11/2023 14:00:01","9,81","204,72"], [13748,"08/11/2023 14:00:06","9,5","204,72"], [13749,"08/11/2023 14:02:02","9,67","196,72"], [13750,"08/11/2023 14:02:07","9,61","196,72"], [13751,"08/11/2023 14:03:53","10,59","204,91"], [13752,"08/11/2023 14:04:08","9,03","204,91"], [13753,"08/11/2023 14:06:07","9,93","200,76"], [13754,"08/11/2023 14:06:12","9,29","200,76"], [13755,"08/11/2023 14:08:12","8,87","209,06"], [13756,"08/11/2023 14:08:16","9,67","209,06"], [13757,"08/11/2023 14:10:13","8,08","210,87"], [13758,"08/11/2023 14:10:18","7,53","210,87"], [13759,"08/11/2023 14:12:17","9,85","207,89"], [13760,"08/11/2023 14:12:22","9,25","207,89"], [13761,"08/11/2023 14:14:18","10,08","199,5"], [13762,"08/11/2023 14:14:22","9,85","199,5"], [13763,"08/11/2023 14:16:18","11,14","207,77"], [13764,"08/11/2023 14:16:23","10,67","207,77"], [13765,"08/11/2023 14:18:20","9,83","199,74"], [13766,"08/11/2023 14:18:24","10,32","199,74"], [13767,"08/11/2023 14:20:20","9,54","197,92"], [13768,"08/11/2023 14:20:25","10,13","197,92"], [13769,"08/11/2023 14:22:20","9,98","195,13"], [13770,"08/11/2023 14:22:25","8,29","195,13"], [13771,"08/11/2023 14:24:20","9,02","202,2"], [13772,"08/11/2023 14:24:25","9,64","202,2"], [13773,"08/11/2023 14:26:20","8,47","195,3"], [13774,"08/11/2023 14:26:25","8,1","195,3"], [13775,"08/11/2023 14:28:21","8,34","207,32"], [13776,"08/11/2023 14:28:26","8,28","207,32"], [13777,"08/11/2023 14:30:21","8,3","198,33"], [13778,"08/11/2023 14:30:26","9","198,33"], [13779,"08/11/2023 14:32:21","8,67","197,03"], [13780,"08/11/2023 14:32:26","9,53","197,03"], [13781,"08/11/2023 14:34:21","8,35","205,43"], [13782,"08/11/2023 14:34:26","8,27","205,43"], [13783,"08/11/2023 14:36:22","7,75","204,2"], [13784,"08/11/2023 14:36:27","7,2","204,2"], [13785,"08/11/2023 14:38:22","8,58","205,41"], [13786,"08/11/2023 14:38:27","8,32","205,41"], [13787,"08/11/2023 14:40:22","7,66","213,77"], [13788,"08/11/2023 14:40:27","8,04","213,77"], [13789,"08/11/2023 14:42:22","7,59","215,43"], [13790,"08/11/2023 14:42:27","7,34","215,43"], [13791,"08/11/2023 14:44:22","7,5","216,66"], [13792,"08/11/2023 14:44:27","7,46","216,66"], [13793,"08/11/2023 14:46:22","6,97","222"], [13794,"08/11/2023 14:46:27","7,99","222"], [13795,"08/11/2023 14:48:23","7,43","220,41"], [13796,"08/11/2023 14:48:28","8,11","220,41"], [13797,"08/11/2023 14:50:23","7,14","211,77"], [13798,"08/11/2023 14:50:28","7,39","211,77"], [13799,"08/11/2023 14:52:23","6,45","224,36"], [13800,"08/11/2023 14:52:33","6,58","224,36"], [13801,"08/11/2023 14:54:28","7,63","229,18"], [13802,"08/11/2023 14:54:33","7,18","229,18"], [13803,"08/11/2023 14:56:29","7,77","221,22"], [13804,"08/11/2023 14:56:34","7,65","221,22"], [13805,"08/11/2023 14:58:29","7,13","219,88"], [13806,"08/11/2023 14:58:34","8,3","219,88"], [13807,"08/11/2023 15:00:29","8,72","220,99"], [13808,"08/11/2023 15:00:34","6,87","220,99"], [13809,"08/11/2023 15:02:29","9,41","212,94"], [13810,"08/11/2023 15:02:34","9,88","212,94"], [13811,"08/11/2023 15:04:29","9,21","216,22"], [13812,"08/11/2023 15:04:34","8,94","216,22"], [13813,"08/11/2023 15:06:30","9,16","210,99"], [13814,"08/11/2023 15:06:35","8,28","210,99"], [13815,"08/11/2023 15:08:35","8,32","213,19"], [13816,"08/11/2023 15:08:40","8,66","213,19"], [13817,"08/11/2023 15:10:35","9,19","223,74"], [13818,"08/11/2023 15:10:40","8,39","223,74"], [13819,"08/11/2023 15:12:35","8,07","213,41"], [13820,"08/11/2023 15:12:40","9,24","213,41"], [13821,"08/11/2023 15:14:35","9,12","218,28"], [13822,"08/11/2023 15:14:40","9,4","218,28"], [13823,"08/11/2023 15:16:36","8,82","226,93"], [13824,"08/11/2023 15:16:41","8,61","226,93"], [13825,"08/11/2023 15:18:36","7,66","216,9"], [13826,"08/11/2023 15:18:41","9,15","216,9"], [13827,"08/11/2023 15:20:36","9,23","207,17"], [13828,"08/11/2023 15:20:41","9,41","207,17"], [13829,"08/11/2023 15:22:36","8,91","229,78"], [13830,"08/11/2023 15:22:41","8,68","229,78"], [13831,"08/11/2023 15:24:37","7,3","221,98"], [13832,"08/11/2023 15:24:42","7,99","221,98"], [13833,"08/11/2023 15:26:37","9,15","223,53"], [13834,"08/11/2023 15:26:42","8,54","223,53"], [13835,"08/11/2023 15:28:32","9,52","217,77"], [13836,"08/11/2023 15:28:42","9,18","217,77"], [13837,"08/11/2023 15:30:37","9,2","220,02"], [13838,"08/11/2023 15:30:42","9,45","220,02"], [13839,"08/11/2023 15:32:37","7,13","218,28"], [13840,"08/11/2023 15:32:42","9,13","218,28"], [13841,"08/11/2023 15:34:43","9,11","215,6"], [13842,"08/11/2023 15:34:48","9,96","215,6"], [13843,"08/11/2023 15:36:48","9,88","221,58"], [13844,"08/11/2023 15:36:53","9,51","221,58"], [13845,"08/11/2023 15:38:48","9,6","218,39"], [13846,"08/11/2023 15:38:53","8,86","218,39"], [13847,"08/11/2023 15:40:48","9,73","224,04"], [13848,"08/11/2023 15:40:53","8,99","224,04"], [13849,"08/11/2023 15:42:54","9","220,32"], [13850,"08/11/2023 15:42:59","9,21","220,32"], [13851,"08/11/2023 15:44:54","8,54","223,25"], [13852,"08/11/2023 15:44:59","8,37","223,25"], [13853,"08/11/2023 15:46:54","9,41","218,28"], [13854,"08/11/2023 15:46:59","9,52","218,28"], [13855,"08/11/2023 15:48:54","9,42","227,6"], [13856,"08/11/2023 15:48:59","9,93","227,6"], [13857,"08/11/2023 15:51:05","9,99","211,98"], [13858,"08/11/2023 15:51:14","9,82","211,98"], [13859,"08/11/2023 15:53:09","8,78","210,33"], [13860,"08/11/2023 15:53:14","9,93","210,33"], [13861,"08/11/2023 15:55:09","9,82","215,47"], [13862,"08/11/2023 15:55:14","9,71","215,47"], [13863,"08/11/2023 15:57:10","10,36","205,33"], [13864,"08/11/2023 15:57:15","10,69","205,33"], [13865,"08/11/2023 15:59:10","8,9","213,92"], [13866,"08/11/2023 15:59:15","9,73","213,92"], [13867,"08/11/2023 16:01:10","8,37","217,76"], [13868,"08/11/2023 16:01:15","8,76","217,76"], [13869,"08/11/2023 16:03:10","7,89","218,85"], [13870,"08/11/2023 16:03:15","8,1","218,85"], [13871,"08/11/2023 16:05:11","8,23","217,83"], [13872,"08/11/2023 16:05:16","8,47","217,83"], [13873,"08/11/2023 16:07:11","7,09","222,73"], [13874,"08/11/2023 16:07:16","7,58","222,73"], [13875,"08/11/2023 16:09:11","6,82","211,79"], [13876,"08/11/2023 16:09:16","7,85","211,79"], [13877,"08/11/2023 16:11:11","8,08","215,14"], [13878,"08/11/2023 16:11:16","7,46","215,14"], [13879,"08/11/2023 16:13:11","7,75","220,56"], [13880,"08/11/2023 16:13:16","6,77","220,56"], [13881,"08/11/2023 16:15:12","7,55","214,55"], [13882,"08/11/2023 16:15:17","7,51","214,55"], [13883,"08/11/2023 16:17:12","9,07","218,86"], [13884,"08/11/2023 16:17:17","8,92","218,86"], [13885,"08/11/2023 16:19:32","8,9","208,84"], [13886,"08/11/2023 16:19:37","9,14","208,84"], [13887,"08/11/2023 16:21:32","9,24","212,73"], [13888,"08/11/2023 16:21:37","8,43","212,73"], [13889,"08/11/2023 16:23:37","8,47","211,28"], [13890,"08/11/2023 16:23:42","7,81","211,28"], [13891,"08/11/2023 16:25:38","8,84","205,27"], [13892,"08/11/2023 16:25:43","9,41","205,27"], [13893,"08/11/2023 16:27:38","9,57","207,04"], [13894,"08/11/2023 16:27:43","8,73","207,04"], [13895,"08/11/2023 16:29:38","9,35","203,73"], [13896,"08/11/2023 16:29:43","9,52","203,73"], [13897,"08/11/2023 16:31:38","8,67","206,97"], [13898,"08/11/2023 16:31:43","9,26","206,97"], [13899,"08/11/2023 16:33:38","9,19","202,16"], [13900,"08/11/2023 16:33:43","10,16","202,16"], [13901,"08/11/2023 16:35:39","10,34","212,39"], [13902,"08/11/2023 16:35:44","10,37","212,39"], [13903,"08/11/2023 16:37:39","10,79","210,52"], [13904,"08/11/2023 16:37:44","10,53","210,52"], [13905,"08/11/2023 16:39:39","10,03","212,39"], [13906,"08/11/2023 16:39:44","10,73","212,39"], [13907,"08/11/2023 16:41:39","9,93","210,42"], [13908,"08/11/2023 16:41:44","10,38","210,42"], [13909,"08/11/2023 16:43:40","9,39","205,03"], [13910,"08/11/2023 16:43:45","10,66","205,03"], [13911,"08/11/2023 16:45:40","10,22","199,95"], [13912,"08/11/2023 16:45:45","9,21","199,95"], [13913,"08/11/2023 16:47:40","10,19","209,81"], [13914,"08/11/2023 16:47:45","9,76","209,81"], [13915,"08/11/2023 16:49:40","10,26","206,11"], [13916,"08/11/2023 16:49:45","10,66","206,11"], [13917,"08/11/2023 16:51:40","10,35","199,65"], [13918,"08/11/2023 16:51:45","9,55","199,65"], [13919,"08/11/2023 16:53:41","10,56","201,92"], [13920,"08/11/2023 16:53:46","10,16","201,92"], [13921,"08/11/2023 16:55:51","10,19","204,07"], [13922,"08/11/2023 16:55:56","10,62","204,07"], [13923,"08/11/2023 16:57:51","10,71","199,77"], [13924,"08/11/2023 16:57:56","10,52","199,77"], [13925,"08/11/2023 16:59:51","9,32","201,85"], [13926,"08/11/2023 16:59:56","9,75","201,85"], [13927,"08/11/2023 17:01:51","11,29","207,63"], [13928,"08/11/2023 17:01:56","10,91","207,63"], [13929,"08/11/2023 17:03:52","9,48","200,79"], [13930,"08/11/2023 17:03:57","10,73","200,79"], [13931,"08/11/2023 17:05:52","9,75","198,99"], [13932,"08/11/2023 17:05:57","10,5","198,99"], [13933,"08/11/2023 17:07:52","9,26","200"], [13934,"08/11/2023 17:07:57","9,4","200"], [13935,"08/11/2023 17:09:52","11,23","198,24"], [13936,"08/11/2023 17:09:57","10,96","198,24"], [13937,"08/11/2023 17:11:52","10,8","207,52"], [13938,"08/11/2023 17:11:57","10,31","207,52"], [13939,"08/11/2023 17:13:53","9,5","201,93"], [13940,"08/11/2023 17:13:58","9,66","201,93"], [13941,"08/11/2023 17:15:53","10,2","197,38"], [13942,"08/11/2023 17:15:58","11,1","197,38"], [13943,"08/11/2023 17:17:53","9,41","204"], [13944,"08/11/2023 17:17:58","9,25","204"], [13945,"08/11/2023 17:19:53","9,78","197,37"], [13946,"08/11/2023 17:19:58","9,99","197,37"], [13947,"08/11/2023 17:21:59","9,94","206,4"], [13948,"08/11/2023 17:22:04","10,77","206,4"], [13949,"08/11/2023 17:23:59","9,94","201,22"], [13950,"08/11/2023 17:24:04","9,05","201,22"], [13951,"08/11/2023 17:25:59","9,63","207,63"], [13952,"08/11/2023 17:26:04","9,91","207,63"], [13953,"08/11/2023 17:27:59","9,48","206,34"], [13954,"08/11/2023 17:28:04","9,52","206,34"], [13955,"08/11/2023 17:29:59","11,08","209,39"], [13956,"08/11/2023 17:30:04","10,6","209,39"], [13957,"08/11/2023 17:32:00","9,42","203,79"], [13958,"08/11/2023 17:32:05","8,84","203,79"], [13959,"08/11/2023 17:34:05","8,88","209,39"], [13960,"08/11/2023 17:34:10","8,05","209,39"], [13961,"08/11/2023 17:36:05","10,57","205,72"], [13962,"08/11/2023 17:36:10","9,87","205,72"], [13963,"08/11/2023 17:38:05","8,28","202,12"], [13964,"08/11/2023 17:38:10","8,36","202,12"], [13965,"08/11/2023 17:40:05","9,68","206,07"], [13966,"08/11/2023 17:40:10","10,3","206,07"], [13967,"08/11/2023 17:42:06","8,15","204,46"], [13968,"08/11/2023 17:42:11","7,72","204,46"], [13969,"08/11/2023 17:44:06","9,13","207,11"], [13970,"08/11/2023 17:44:11","9","207,11"], [13971,"08/11/2023 17:46:11","9,03","205,97"], [13972,"08/11/2023 17:46:16","8,35","205,97"], [13973,"08/11/2023 17:48:11","8,98","197,42"], [13974,"08/11/2023 17:48:16","8,81","197,42"], [13975,"08/11/2023 17:50:11","7,75","195,69"], [13976,"08/11/2023 17:50:16","6,62","195,69"], [13977,"08/11/2023 17:52:12","7,31","212,54"], [13978,"08/11/2023 17:52:17","8,26","212,54"], [13979,"08/11/2023 17:54:12","7,35","207,01"], [13980,"08/11/2023 17:54:17","8,45","207,01"], [13981,"08/11/2023 17:56:12","8,11","198,78"], [13982,"08/11/2023 17:56:17","7,82","198,78"], [13983,"08/11/2023 17:58:12","7,95","200,46"], [13984,"08/11/2023 17:58:17","8,55","200,46"], [13985,"08/11/2023 18:00:12","7,82","206,75"], [13986,"08/11/2023 18:00:17","8,76","206,75"], [13987,"08/11/2023 18:02:13","8,04","200,58"], [13988,"08/11/2023 18:02:18","6,43","200,58"], [13989,"08/11/2023 18:04:13","7,61","202,86"], [13990,"08/11/2023 18:04:18","9,15","202,86"], [13991,"08/11/2023 18:06:13","8,86","198,76"], [13992,"08/11/2023 18:06:18","8,28","198,76"], [13993,"08/11/2023 18:08:13","7,51","201,43"], [13994,"08/11/2023 18:08:18","7,41","201,43"], [13995,"08/11/2023 18:10:13","7,99","198,81"], [13996,"08/11/2023 18:10:18","8,34","198,81"], [13997,"08/11/2023 18:12:14","6,96","194,59"], [13998,"08/11/2023 18:12:19","7,19","194,59"], [13999,"08/11/2023 18:14:14","6,99","202,39"], [14000,"08/11/2023 18:14:19","7,51","202,39"], [14001,"08/11/2023 18:16:14","7,78","185,04"], [14002,"08/11/2023 18:16:19","7,18","185,04"], [14003,"08/11/2023 18:18:14","7,36","194,57"], [14004,"08/11/2023 18:18:19","8,88","194,57"], [14005,"08/11/2023 18:20:14","8,15","198,84"], [14006,"08/11/2023 18:20:19","8,24","198,84"], [14007,"08/11/2023 18:22:25","8,22","197,03"], [14008,"08/11/2023 18:22:30","8,62","197,03"], [14009,"08/11/2023 18:24:25","9,08","190,92"], [14010,"08/11/2023 18:24:30","9,37","190,92"], [14011,"08/11/2023 18:26:25","8,56","195,53"], [14012,"08/11/2023 18:26:30","8,47","195,53"], [14013,"08/11/2023 18:28:25","9,32","192,07"], [14014,"08/11/2023 18:28:30","9,42","192,07"], [14015,"08/11/2023 18:30:25","8,47","190,3"], [14016,"08/11/2023 18:30:30","8,27","190,3"], [14017,"08/11/2023 18:32:26","8,74","192,05"], [14018,"08/11/2023 18:32:31","9,53","192,05"], [14019,"08/11/2023 18:34:26","9,12","190,27"], [14020,"08/11/2023 18:34:31","8,82","190,27"], [14021,"08/11/2023 18:36:26","10,52","199,85"], [14022,"08/11/2023 18:36:31","10,09","199,85"], [14023,"08/11/2023 18:38:26","10,54","192,68"], [14024,"08/11/2023 18:38:31","9,63","192,68"], [14025,"08/11/2023 18:40:32","9,67","194,52"], [14026,"08/11/2023 18:40:37","8,9","194,52"], [14027,"08/11/2023 18:42:32","9,31","187,93"], [14028,"08/11/2023 18:42:37","10,03","187,93"], [14029,"08/11/2023 18:44:32","9,24","190,89"], [14030,"08/11/2023 18:44:37","9,51","190,89"], [14031,"08/11/2023 18:46:32","8,73","192,96"], [14032,"08/11/2023 18:46:37","10,15","192,96"], [14033,"08/11/2023 18:48:38","10,18","190,23"], [14034,"08/11/2023 18:48:43","9,85","190,23"], [14035,"08/11/2023 18:50:38","9,01","199,84"], [14036,"08/11/2023 18:50:43","9,07","199,84"], [14037,"08/11/2023 18:52:38","10,07","197,08"], [14038,"08/11/2023 18:52:43","8,48","197,08"], [14039,"08/11/2023 18:54:38","9,34","195,29"], [14040,"08/11/2023 18:54:43","9,09","195,29"], [14041,"08/11/2023 18:56:38","9,63","193,92"], [14042,"08/11/2023 18:56:43","9,43","193,92"], [14043,"08/11/2023 18:58:39","8,55","198,3"], [14044,"08/11/2023 18:58:44","10,11","198,3"], [14045,"08/11/2023 19:00:39","8,74","196,51"], [14046,"08/11/2023 19:00:44","9,41","196,51"], [14047,"08/11/2023 19:02:39","10,65","192,62"], [14048,"08/11/2023 19:02:44","10,1","192,62"], [14049,"08/11/2023 19:04:39","9,54","191,18"], [14050,"08/11/2023 19:04:44","9,95","191,18"], [14051,"08/11/2023 19:06:40","8,55","192,3"], [14052,"08/11/2023 19:06:45","9,22","192,3"], [14053,"08/11/2023 19:08:40","9,04","197,71"], [14054,"08/11/2023 19:08:45","8,36","197,71"], [14055,"08/11/2023 19:10:40","9,13","189,61"], [14056,"08/11/2023 19:10:45","8,56","189,61"], [14057,"08/11/2023 19:12:40","9,17","192,1"], [14058,"08/11/2023 19:12:45","9,11","192,1"], [14059,"08/11/2023 19:14:45","9,13","197,14"], [14060,"08/11/2023 19:14:50","9,72","197,14"], [14061,"08/11/2023 19:16:46","9,83","186,88"], [14062,"08/11/2023 19:16:51","8,69","186,88"], [14063,"08/11/2023 19:19:01","8,76","191,11"], [14064,"08/11/2023 19:19:06","8,81","191,11"], [14065,"08/11/2023 19:21:01","7,48","188,47"], [14066,"08/11/2023 19:21:06","7,5","188,47"], [14067,"08/11/2023 19:23:01","7,7","190,94"], [14068,"08/11/2023 19:23:06","6,66","190,94"], [14069,"08/11/2023 19:25:01","7,43","195,96"], [14070,"08/11/2023 19:25:06","7,5","195,96"], [14071,"08/11/2023 19:27:02","7,62","191,88"], [14072,"08/11/2023 19:27:07","7,79","191,88"], [14073,"08/11/2023 19:29:02","6,96","180,63"], [14074,"08/11/2023 19:29:07","7,59","180,63"], [14075,"08/11/2023 19:31:02","8,44","193,55"], [14076,"08/11/2023 19:31:07","7,78","193,55"], [14077,"08/11/2023 19:33:02","7,37","196,46"], [14078,"08/11/2023 19:33:07","7,22","196,46"], [14079,"08/11/2023 19:35:03","8,06","192,86"], [14080,"08/11/2023 19:35:08","7,94","192,86"], [14081,"08/11/2023 19:37:03","8,38","186,06"], [14082,"08/11/2023 19:37:08","8,34","186,06"], [14083,"08/11/2023 19:39:03","8,17","190,84"], [14084,"08/11/2023 19:39:08","7,01","190,84"], [14085,"08/11/2023 19:41:03","9,85","192,95"], [14086,"08/11/2023 19:41:08","8,57","192,95"], [14087,"08/11/2023 19:43:03","8,84","185,1"], [14088,"08/11/2023 19:43:08","8,15","185,1"], [14089,"08/11/2023 19:45:04","7,78","194,24"], [14090,"08/11/2023 19:45:09","8,43","194,24"], [14091,"08/11/2023 19:47:04","9,37","191,12"], [14092,"08/11/2023 19:47:09","9,34","191,12"], [14093,"08/11/2023 19:49:04","8,94","186,1"], [14094,"08/11/2023 19:49:09","9,1","186,1"], [14095,"08/11/2023 19:51:04","7,58","187,35"], [14096,"08/11/2023 19:51:09","9,57","187,35"], [14097,"08/11/2023 19:53:04","7,23","189,19"], [14098,"08/11/2023 19:53:10","8,38","184,88"], [14099,"08/11/2023 19:55:05","6,88","188,06"], [14100,"08/11/2023 19:55:10","7,99","188,06"], [14101,"08/11/2023 19:57:05","7,69","189,56"], [14102,"08/11/2023 19:57:10","8,1","189,56"], [14103,"08/11/2023 19:59:05","6,85","179,42"], [14104,"08/11/2023 19:59:10","6,93","179,42"], [14105,"08/11/2023 20:01:05","6,45","180,3"], [14106,"08/11/2023 20:01:10","6,17","185,08"], [14107,"08/11/2023 20:03:06","5,94","177,67"], [14108,"08/11/2023 20:03:11","7,6","173,34"], [14109,"08/11/2023 20:05:06","6,8","178,91"], [14110,"08/11/2023 20:05:11","6,67","177,58"], [14111,"08/11/2023 20:07:11","6,66","177,35"], [14112,"08/11/2023 20:07:16","7,01","175,7"], [14113,"08/11/2023 20:09:06","5,93","175,7"], [14114,"08/11/2023 20:09:16","5,32","179,82"], [14115,"08/11/2023 20:11:11","6,79","173,66"], [14116,"08/11/2023 20:11:16","6,98","173,78"], [14117,"08/11/2023 20:13:12","6,89","173,94"], [14118,"08/11/2023 20:13:17","6,53","177,02"], [14119,"08/11/2023 20:15:12","6,13","173,8"], [14120,"08/11/2023 20:15:17","5,99","169,26"], [14121,"08/11/2023 20:17:12","5,81","171,78"], [14122,"08/11/2023 20:17:17","5,45","175,21"], [14123,"08/11/2023 20:19:12","5,26","176,36"], [14124,"08/11/2023 20:19:17","5,1","172,05"], [14125,"08/11/2023 20:21:12","4,39","172,05"], [14126,"08/11/2023 20:21:17","5,35","172,05"], [14127,"08/11/2023 20:23:13","4,46","183,04"], [14128,"08/11/2023 20:23:18","4,96","167,82"], [14129,"08/11/2023 20:25:13","4,13","159,1"], [14130,"08/11/2023 20:25:18","4,24","162,43"], [14131,"08/11/2023 20:27:18","4,3","161,65"], [14132,"08/11/2023 20:27:23","4,51","159,79"], [14133,"08/11/2023 20:29:18","4,27","150,92"], [14134,"08/11/2023 20:29:23","4,04","143,17"], [14135,"08/11/2023 20:31:19","3,47","143,17"], [14136,"08/11/2023 20:31:24","3,48","142,19"], [14137,"08/11/2023 20:33:19","2,44","148,98"], [14138,"08/11/2023 20:33:24","2,78","122,89"], [14139,"08/11/2023 20:35:19","2,93","128,09"], [14140,"08/11/2023 20:35:24","2,33","131,63"], [14141,"08/11/2023 20:37:19","2,32","135,36"], [14142,"08/11/2023 20:37:24","2,65","106,1"], [14143,"08/11/2023 20:39:19","3,3","110,26"], [14144,"08/11/2023 20:39:24","2,76","104,51"], [14145,"08/11/2023 20:41:20","3,46","113,41"], [14146,"08/11/2023 20:41:25","2,57","138,98"], [14147,"08/11/2023 20:43:20","2,67","127,23"], [14148,"08/11/2023 20:43:25","3,04","107,2"], [14149,"08/11/2023 20:45:20","2,28","105,5"], [14150,"08/11/2023 20:45:25","2,41","105,89"], [14151,"08/11/2023 20:47:20","2,23","102,94"], [14152,"08/11/2023 20:47:25","2,52","94,68"], [14153,"08/11/2023 20:49:26","2,56","68,43"], [14154,"08/11/2023 20:49:31","2,62","80,58"], [14155,"08/11/2023 20:51:29","2,59","66,06"], [14156,"08/11/2023 20:51:32","2,4","59,69"], [14157,"08/11/2023 20:53:31","2,49","30,12"], [14158,"08/11/2023 20:53:36","2,54","78,06"], [14159,"08/11/2023 20:55:31","3,4","68,19"], [14160,"08/11/2023 20:55:36","3,41","44,99"], [14161,"08/11/2023 20:57:31","3,31","57,38"], [14162,"08/11/2023 20:57:36","3,24","33,76"], [14163,"08/11/2023 20:59:36","3,27","51,11"], [14164,"08/11/2023 20:59:41","3,42","54,4"], [14165,"08/11/2023 20:59:57","3,84","57,72"], [14166,"08/11/2023 21:01:42","3,5","54,46"], [14167,"08/11/2023 21:01:47","3,07","54,46"], [14168,"08/11/2023 21:03:42","3,86","66,48"], [14169,"08/11/2023 21:03:47","3,77","66,48"], [14170,"08/11/2023 21:05:42","4,07","51,43"], [14171,"08/11/2023 21:05:47","3,96","51,43"], [14172,"08/11/2023 21:07:42","4,62","53,28"], [14173,"08/11/2023 21:07:47","4,57","53,28"], [14174,"08/11/2023 21:09:42","4,71","54,05"], [14175,"08/11/2023 21:09:48","4,31","37,02"], [14176,"08/11/2023 21:11:43","4,93","39,33"], [14177,"08/11/2023 21:11:48","4,79","39,33"], [14178,"08/11/2023 21:13:53","4,81","30,94"], [14179,"08/11/2023 21:13:58","5,02","30,94"], [14180,"08/11/2023 21:15:53","4,63","40,57"], [14181,"08/11/2023 21:15:58","4,38","40,57"], [14182,"08/11/2023 21:17:53","4,76","36,92"], [14183,"08/11/2023 21:17:58","5,22","36,92"], [14184,"08/11/2023 21:19:53","4,81","45,83"], [14185,"08/11/2023 21:19:59","4,29","45,83"], [14186,"08/11/2023 21:21:54","5,11","52,19"], [14187,"08/11/2023 21:21:59","4,89","52,19"], [14188,"08/11/2023 21:23:54","5,3","50,97"], [14189,"08/11/2023 21:23:59","5,22","50,97"], [14190,"08/11/2023 21:25:54","5,76","37,37"], [14191,"08/11/2023 21:25:59","5,43","37,37"], [14192,"08/11/2023 21:27:54","5,1","55,94"], [14193,"08/11/2023 21:27:59","4,97","55,94"], [14194,"08/11/2023 21:29:55","5,77","48,81"], [14195,"08/11/2023 21:30:00","5,47","48,81"], [14196,"08/11/2023 21:31:55","5,36","45,57"], [14197,"08/11/2023 21:32:00","4,91","45,57"], [14198,"08/11/2023 21:33:55","4,76","47,51"], [14199,"08/11/2023 21:34:00","5,45","47,51"], [14200,"08/11/2023 21:35:55","5,34","41,86"], [14201,"08/11/2023 21:36:00","5,81","41,86"], [14202,"08/11/2023 21:37:55","5,13","43,33"], [14203,"08/11/2023 21:38:00","5,25","43,33"], [14204,"08/11/2023 21:39:56","5,25","45,05"], [14205,"08/11/2023 21:40:01","5,49","45,05"], [14206,"08/11/2023 21:41:56","5,66","61,04"], [14207,"08/11/2023 21:42:01","5,38","61,04"], [14208,"08/11/2023 21:43:56","5,23","62,29"], [14209,"08/11/2023 21:44:01","4,57","62,29"], [14210,"08/11/2023 21:45:56","4,15","60,76"], [14211,"08/11/2023 21:46:01","4,9","60,76"], [14212,"08/11/2023 21:47:57","5,43","58,3"], [14213,"08/11/2023 21:48:02","5,76","58,3"], [14214,"08/11/2023 21:49:57","6,06","46,04"], [14215,"08/11/2023 21:50:02","6,34","46,04"], [14216,"08/11/2023 21:51:57","5,75","50,8"], [14217,"08/11/2023 21:52:02","5,98","50,8"], [14218,"08/11/2023 21:53:57","6,29","39,41"], [14219,"08/11/2023 21:54:02","5,76","39,41"], [14220,"08/11/2023 21:55:57","6,39","43,11"], [14221,"08/11/2023 21:56:02","6,37","43,11"], [14222,"08/11/2023 21:58:03","6,44","48,1"], [14223,"08/11/2023 21:58:08","5,73","48,1"], [14224,"08/11/2023 22:00:03","6,5","46,57"], [14225,"08/11/2023 22:00:13","6,02","46,57"], [14226,"08/11/2023 22:02:08","6,84","45,05"], [14227,"08/11/2023 22:02:13","6,81","45,05"], [14228,"08/11/2023 22:04:03","5,89","53,25"], [14229,"08/11/2023 22:04:13","6,05","53,25"], [14230,"08/11/2023 22:06:03","5,55","54,46"], [14231,"08/11/2023 22:06:13","5,68","54,46"], [14232,"08/11/2023 22:08:09","4,95","53,08"], [14233,"08/11/2023 22:08:14","5,26","53,08"], [14234,"08/11/2023 22:10:09","5,64","62,96"], [14235,"08/11/2023 22:10:14","4,91","62,96"], [14236,"08/11/2023 22:12:09","5,38","52,55"], [14237,"08/11/2023 22:12:14","6,05","52,55"], [14238,"08/11/2023 22:14:09","5,64","58,43"], [14239,"08/11/2023 22:14:14","5,1","58,43"], [14240,"08/11/2023 22:16:10","5,74","42,76"], [14241,"08/11/2023 22:16:15","5,47","42,76"], [14242,"08/11/2023 22:18:15","5,49","46,91"], [14243,"08/11/2023 22:18:20","5,92","46,91"], [14244,"08/11/2023 22:20:15","4,94","39,69"], [14245,"08/11/2023 22:20:20","5,26","39,69"], [14246,"08/11/2023 22:22:15","5,82","49,34"], [14247,"08/11/2023 22:22:20","5,71","49,34"], [14248,"08/11/2023 22:24:20","5,75","39,83"], [14249,"08/11/2023 22:24:25","5,9","39,83"], [14250,"08/11/2023 22:26:21","6,04","40,98"], [14251,"08/11/2023 22:26:26","6,32","40,98"], [14252,"08/11/2023 22:28:26","6,28","45,65"], [14253,"08/11/2023 22:28:31","6,8","45,65"], [14254,"08/11/2023 22:30:26","5,68","37,51"], [14255,"08/11/2023 22:30:31","5,1","37,51"], [14256,"08/11/2023 22:32:26","6,02","29,99"], [14257,"08/11/2023 22:32:31","5,56","29,99"], [14258,"08/11/2023 22:34:32","5,52","40,6"], [14259,"08/11/2023 22:34:37","4,97","40,6"], [14260,"08/11/2023 22:36:32","5,92","47,26"], [14261,"08/11/2023 22:36:37","5,67","47,26"], [14262,"08/11/2023 22:38:37","5,64","36,8"], [14263,"08/11/2023 22:38:42","5,5","36,8"], [14264,"08/11/2023 22:40:37","5,82","24,26"], [14265,"08/11/2023 22:40:42","5,74","24,26"], [14266,"08/11/2023 22:42:37","5,52","20,24"], [14267,"08/11/2023 22:42:42","5,46","20,24"], [14268,"08/11/2023 22:44:38","5,23","27,81"], [14269,"08/11/2023 22:44:43","5,98","27,81"], [14270,"08/11/2023 22:46:38","4,69","17,69"], [14271,"08/11/2023 22:46:43","5,56","17,69"], [14272,"08/11/2023 22:48:38","4,68","11,88"], [14273,"08/11/2023 22:48:43","4,55","11,88"], [14274,"08/11/2023 22:50:38","4,85","13,45"], [14275,"08/11/2023 22:50:43","5","13,45"], [14276,"08/11/2023 22:52:43","5,39","6,61"], [14277,"08/11/2023 22:52:48","5,43","6,61"], [14278,"08/11/2023 22:54:43","4,73","351,54"], [14279,"08/11/2023 22:54:48","5,17","351,54"], [14280,"08/11/2023 22:56:43","5,55","354,2"], [14281,"08/11/2023 22:56:48","6,09","354,2"], [14282,"08/11/2023 22:58:44","5,42","359"], [14283,"08/11/2023 22:58:49","6,22","359"], [14284,"08/11/2023 23:00:44","5,78","348,97"], [14285,"08/11/2023 23:00:49","6,41","348,97"], [14286,"08/11/2023 23:02:44","5,61","358,19"], [14287,"08/11/2023 23:02:49","5,53","358,19"], [14288,"08/11/2023 23:04:44","5,87","334,83"], [14289,"08/11/2023 23:04:49","5,25","334,83"], [14290,"08/11/2023 23:06:45","6,03","355,25"], [14291,"08/11/2023 23:06:49","5,94","355,25"], [14292,"08/11/2023 23:08:45","4,99","349,89"], [14293,"08/11/2023 23:08:50","6,3","349,89"], [14294,"08/11/2023 23:10:45","6,52","356,52"], [14295,"08/11/2023 23:10:50","6,12","356,52"], [14296,"08/11/2023 23:12:45","6,29","4,38"], [14297,"08/11/2023 23:12:50","7,45","4,38"], [14298,"08/11/2023 23:14:45","7,71","10,04"], [14299,"08/11/2023 23:14:50","7,13","10,04"], [14300,"08/11/2023 23:16:46","7,09","359"], [14301,"08/11/2023 23:16:51","6,77","359"], [14302,"08/11/2023 23:18:46","6,85","4,47"], [14303,"08/11/2023 23:18:51","7,26","4,47"], [14304,"08/11/2023 23:20:46","7,78","3,2"], [14305,"08/11/2023 23:20:51","7,1","3,2"], [14306,"08/11/2023 23:22:46","6,43","4,49"], [14307,"08/11/2023 23:22:51","5,82","4,49"], [14308,"08/11/2023 23:24:46","8,5","330,68"], [14309,"08/11/2023 23:24:51","6,92","330,68"], [14310,"08/11/2023 23:26:47","7,69","4,57"], [14311,"08/11/2023 23:26:52","7,92","4,57"], [14312,"08/11/2023 23:28:47","8,43","359"], [14313,"08/11/2023 23:28:52","7,31","359"], [14314,"08/11/2023 23:30:52","7,23","357,81"], [14315,"08/11/2023 23:30:57","6,49","357,81"], [14316,"08/11/2023 23:32:57","6,41","349,84"], [14317,"08/11/2023 23:33:02","6,64","349,84"], [14318,"08/11/2023 23:34:58","4,99","353,85"], [14319,"08/11/2023 23:35:03","5,95","353,85"], [14320,"08/11/2023 23:36:58","5","6,67"], [14321,"08/11/2023 23:37:03","5,24","6,67"], [14322,"08/11/2023 23:39:03","4,45","353,07"], [14323,"08/11/2023 23:39:08","4,85","353,07"], [14324,"08/11/2023 23:41:03","5,34","350,19"], [14325,"08/11/2023 23:41:08","5,33","350,19"], [14326,"08/11/2023 23:43:03","4,5","6,81"], [14327,"08/11/2023 23:43:08","4,82","6,81"], [14328,"08/11/2023 23:45:03","4,14","315,35"], [14329,"08/11/2023 23:45:08","4","315,35"], [14330,"08/11/2023 23:47:04","3,78","7,83"], [14331,"08/11/2023 23:47:09","3,25","7,83"], [14332,"08/11/2023 23:49:04","3,58","12,62"], [14333,"08/11/2023 23:49:09","2,86","12,62"], [14334,"08/11/2023 23:51:04","4,37","355,69"], [14335,"08/11/2023 23:51:09","3,5","355,69"], [14336,"08/11/2023 23:53:04","4,09","352,46"], [14337,"08/11/2023 23:53:09","3,64","352,46"], [14338,"08/11/2023 23:55:04","4,27","348,72"], [14339,"08/11/2023 23:55:10","4,38","348,72"], [14340,"08/11/2023 23:57:05","3,77","337,79"], [14341,"08/11/2023 23:57:10","3,95","337,79"], [14342,"08/11/2023 23:59:05","3,59","334,06"], [14343,"08/11/2023 23:59:10","3,62","334,06"], [14344,"09/11/2023 00:01:10","3,63","325,7"], [14345,"09/11/2023 00:01:15","4,57","325,7"], [14346,"09/11/2023 00:03:10","3,59","332,3"], [14347,"09/11/2023 00:03:15","4,88","332,3"], [14348,"09/11/2023 00:05:11","2,93","297,95"], [14349,"09/11/2023 00:05:16","3,37","297,95"], [14350,"09/11/2023 00:07:16","3,43","355,81"], [14351,"09/11/2023 00:07:21","3,24","355,81"], [14352,"09/11/2023 00:09:16","2,69","287,65"], [14353,"09/11/2023 00:09:21","3,11","287,65"], [14354,"09/11/2023 00:11:16","3,06","273,64"], [14355,"09/11/2023 00:11:21","3,43","273,64"], [14356,"09/11/2023 00:13:16","3,62","331,25"], [14357,"09/11/2023 00:13:21","3,06","331,25"], [14358,"09/11/2023 00:15:17","3,12","303,66"], [14359,"09/11/2023 00:15:22","3,23","303,66"], [14360,"09/11/2023 00:17:17","3,53","282,27"], [14361,"09/11/2023 00:17:22","3,92","282,27"], [14362,"09/11/2023 00:19:17","3,24","314,06"], [14363,"09/11/2023 00:19:22","3,38","314,06"], [14364,"09/11/2023 00:21:17","2,59","306,91"], [14365,"09/11/2023 00:21:22","3,06","306,91"], [14366,"09/11/2023 00:23:18","3,16","277,78"], [14367,"09/11/2023 00:23:23","2,75","277,78"], [14368,"09/11/2023 00:25:18","3,52","268,6"], [14369,"09/11/2023 00:25:23","3","268,6"], [14370,"09/11/2023 00:27:18","3,14","279,36"], [14371,"09/11/2023 00:27:23","3,44","279,36"], [14372,"09/11/2023 00:29:18","3,83","257,02"], [14373,"09/11/2023 00:29:23","3,93","257,02"], [14374,"09/11/2023 00:31:18","4,38","229,91"], [14375,"09/11/2023 00:31:23","4,46","229,91"], [14376,"09/11/2023 00:33:19","8,16","205,6"], [14377,"09/11/2023 00:33:24","9,13","205,6"], [14378,"09/11/2023 00:35:19","11,25","202"], [14379,"09/11/2023 00:35:24","11,86","202"], [14380,"09/11/2023 00:37:19","8,92","205,85"], [14381,"09/11/2023 00:37:24","8,11","205,85"], [14382,"09/11/2023 00:39:19","7,15","207,7"], [14383,"09/11/2023 00:39:24","7,54","207,7"], [14384,"09/11/2023 00:41:19","7,57","209,92"], [14385,"09/11/2023 00:41:25","8,1","209,92"], [14386,"09/11/2023 00:43:20","8,28","204,06"], [14387,"09/11/2023 00:43:25","9,23","204,06"], [14388,"09/11/2023 00:45:20","8,85","202,92"], [14389,"09/11/2023 00:45:25","9,74","202,92"], [14390,"09/11/2023 00:47:25","9,65","204,15"], [14391,"09/11/2023 00:47:30","8,7","204,15"], [14392,"09/11/2023 00:49:25","9,64","206,41"], [14393,"09/11/2023 00:49:30","9,93","206,41"], [14394,"09/11/2023 00:51:26","8,36","201,54"], [14395,"09/11/2023 00:51:31","8,14","201,54"], [14396,"09/11/2023 00:53:30","8,88","197,41"], [14397,"09/11/2023 00:53:35","9,79","197,41"], [14398,"09/11/2023 00:55:31","10,11","201,09"], [14399,"09/11/2023 00:55:36","10,14","201,09"], [14400,"09/11/2023 00:57:31","10,44","206,04"], [14401,"09/11/2023 00:57:36","10,77","206,04"], [14402,"09/11/2023 00:59:31","11,6","199,18"], [14403,"09/11/2023 00:59:36","10,97","199,18"], [14404,"09/11/2023 01:01:31","11,22","197,96"], [14405,"09/11/2023 01:01:36","11,09","198,07"], [14406,"09/11/2023 01:03:32","11,63","194,33"], [14407,"09/11/2023 01:03:37","11,7","194,33"], [14408,"09/11/2023 01:05:32","13,48","190,65"], [14409,"09/11/2023 01:05:37","14,09","190,65"], [14410,"09/11/2023 01:07:32","14,37","182,08"], [14411,"09/11/2023 01:07:37","13,97","182,08"], [14412,"09/11/2023 01:09:32","12,42","178,95"], [14413,"09/11/2023 01:09:37","12,27","178,95"], [14414,"09/11/2023 01:11:32","12,86","188,1"], [14415,"09/11/2023 01:11:38","12,47","183,25"], [14416,"09/11/2023 01:13:33","12,86","184,54"], [14417,"09/11/2023 01:13:38","12,27","184,54"], [14418,"09/11/2023 01:15:33","15,94","180,15"], [14419,"09/11/2023 01:15:38","15,38","180,15"], [14420,"09/11/2023 01:17:33","14,96","182,98"], [14421,"09/11/2023 01:17:38","15,01","182,98"], [14422,"09/11/2023 01:19:33","14,73","180,59"], [14423,"09/11/2023 01:19:38","14,06","180,59"], [14424,"09/11/2023 01:21:34","15,07","192,14"], [14425,"09/11/2023 01:21:39","15,78","192,14"], [14426,"09/11/2023 01:23:34","14,48","185,52"], [14427,"09/11/2023 01:23:39","13,86","185,52"], [14428,"09/11/2023 01:25:34","12,23","185,52"], [14429,"09/11/2023 01:25:39","11,82","185,43"], [14430,"09/11/2023 01:27:34","11,91","187,97"], [14431,"09/11/2023 01:27:39","11,47","183,58"], [14432,"09/11/2023 01:29:34","10,66","186,17"], [14433,"09/11/2023 01:29:39","9,79","186,17"], [14434,"09/11/2023 01:31:35","11,27","182,34"], [14435,"09/11/2023 01:31:40","10,73","185,15"], [14436,"09/11/2023 01:33:35","11,52","187,02"], [14437,"09/11/2023 01:33:40","11,31","187,97"], [14438,"09/11/2023 01:35:35","12,05","185,54"], [14439,"09/11/2023 01:35:40","12,15","185,55"], [14440,"09/11/2023 01:37:35","12,02","182,39"], [14441,"09/11/2023 01:37:40","13,01","186,95"], [14442,"09/11/2023 01:39:35","10,21","189,48"], [14443,"09/11/2023 01:39:41","10","180,95"], [14444,"09/11/2023 01:41:36","7,22","186,67"], [14445,"09/11/2023 01:41:41","7,67","181,11"], [14446,"09/11/2023 01:43:36","8,99","179,57"], [14447,"09/11/2023 01:43:41","9,16","178,81"], [14448,"09/11/2023 01:45:36","10,51","186,17"], [14449,"09/11/2023 01:45:41","11,39","183,6"], [14450,"09/11/2023 01:47:36","10,75","175,68"], [14451,"09/11/2023 01:47:41","11,03","177,01"], [14452,"09/11/2023 01:49:37","10,71","185,14"], [14453,"09/11/2023 01:49:42","10,68","181,18"], [14454,"09/11/2023 01:51:37","10,05","182,23"], [14455,"09/11/2023 01:51:42","10,51","175,98"], [14456,"09/11/2023 01:53:42","8,43","178,95"], [14457,"09/11/2023 01:53:47","8,78","178,95"], [14458,"09/11/2023 01:55:42","7,84","180,31"], [14459,"09/11/2023 01:55:47","8,98","180,31"], [14460,"09/11/2023 01:57:42","8,18","186,79"], [14461,"09/11/2023 01:57:47","7,59","186,79"], [14462,"09/11/2023 01:59:42","8,05","181,72"], [14463,"09/11/2023 01:59:47","8,08","181,72"], [14464,"09/11/2023 02:01:42","7,89","188,52"], [14465,"09/11/2023 02:01:47","7,42","188,52"], [14466,"09/11/2023 02:03:43","7,76","180,34"], [14467,"09/11/2023 02:03:48","7,75","180,34"], [14468,"09/11/2023 02:05:43","7,44","183,89"], [14469,"09/11/2023 02:05:48","7,07","183,89"], [14470,"09/11/2023 02:07:43","7,3","175,53"], [14471,"09/11/2023 02:07:48","7,27","175,53"], [14472,"09/11/2023 02:09:43","7,31","181,07"], [14473,"09/11/2023 02:09:48","7","181,07"], [14474,"09/11/2023 02:11:44","7,58","177,29"], [14475,"09/11/2023 02:11:49","7,14","177,29"], [14476,"09/11/2023 02:13:44","8,21","173,83"], [14477,"09/11/2023 02:13:49","8,26","173,83"], [14478,"09/11/2023 02:15:44","7,18","175,22"], [14479,"09/11/2023 02:15:49","7,51","175,22"], [14480,"09/11/2023 02:17:44","7,85","178,42"], [14481,"09/11/2023 02:17:49","8,4","178,42"], [14482,"09/11/2023 02:19:44","8,01","181,46"], [14483,"09/11/2023 02:19:49","8,04","181,46"], [14484,"09/11/2023 02:21:45","9,1","184,64"], [14485,"09/11/2023 02:21:50","9,21","184,64"], [14486,"09/11/2023 02:23:50","9,17","181,21"], [14487,"09/11/2023 02:23:55","8,93","181,21"], [14488,"09/11/2023 02:25:50","7,64","182,4"], [14489,"09/11/2023 02:25:55","7,56","182,4"], [14490,"09/11/2023 02:27:50","8,29","190,62"], [14491,"09/11/2023 02:27:55","9,21","190,62"], [14492,"09/11/2023 02:29:50","8,71","178,51"], [14493,"09/11/2023 02:30:00","8,51","178,51"], [14494,"09/11/2023 02:31:56","7,86","185,43"], [14495,"09/11/2023 02:32:01","8,32","185,43"], [14496,"09/11/2023 02:33:56","7,7","182,75"], [14497,"09/11/2023 02:34:01","7,94","182,75"], [14498,"09/11/2023 02:35:56","9,01","187,22"], [14499,"09/11/2023 02:36:06","8,76","187,22"], [14500,"09/11/2023 02:38:01","8,39","190,94"], [14501,"09/11/2023 02:38:06","8,29","190,94"], [14502,"09/11/2023 02:40:02","8,85","192,15"], [14503,"09/11/2023 02:40:06","8,53","192,15"], [14504,"09/11/2023 02:42:02","8,89","190,56"], [14505,"09/11/2023 02:42:07","7,58","190,56"], [14506,"09/11/2023 02:44:02","8,38","186,5"], [14507,"09/11/2023 02:44:07","8,97","186,5"], [14508,"09/11/2023 02:46:02","8,37","192,98"], [14509,"09/11/2023 02:46:07","8,35","192,98"], [14510,"09/11/2023 02:48:02","7,51","194,6"], [14511,"09/11/2023 02:48:07","7,65","194,6"], [14512,"09/11/2023 02:50:03","8,04","192,17"], [14513,"09/11/2023 02:50:08","7,96","192,17"], [14514,"09/11/2023 02:52:06","7,49","196,37"], [14515,"09/11/2023 02:52:10","7,41","200,89"], [14516,"09/11/2023 02:54:09","7,93","200,9"], [14517,"09/11/2023 02:54:14","6,74","200,9"], [14518,"09/11/2023 02:56:10","7,61","204,2"], [14519,"09/11/2023 02:56:14","6,55","204,2"], [14520,"09/11/2023 02:58:10","8,57","206,26"], [14521,"09/11/2023 02:58:15","7,93","206,26"], [14522,"09/11/2023 03:00:10","6,71","205,11"], [14523,"09/11/2023 03:00:15","6,69","205,11"], [14524,"09/11/2023 03:02:10","6,27","194,52"], [14525,"09/11/2023 03:02:15","6,23","194,52"], [14526,"09/11/2023 03:04:10","5,43","199,94"], [14527,"09/11/2023 03:04:15","5,3","199,94"], [14528,"09/11/2023 03:06:11","6,55","203,88"], [14529,"09/11/2023 03:06:16","5,82","203,88"], [14530,"09/11/2023 03:08:11","6,01","197"], [14531,"09/11/2023 03:08:16","5,59","197"], [14532,"09/11/2023 03:10:11","5,86","190,16"], [14533,"09/11/2023 03:10:16","6,53","190,16"], [14534,"09/11/2023 03:12:11","6,93","195,6"], [14535,"09/11/2023 03:12:16","6,97","195,6"], [14536,"09/11/2023 03:14:12","6,58","189,71"], [14537,"09/11/2023 03:14:17","7,46","189,71"], [14538,"09/11/2023 03:16:12","7,78","194,15"], [14539,"09/11/2023 03:16:17","6,99","194,15"], [14540,"09/11/2023 03:18:12","7,67","198,91"], [14541,"09/11/2023 03:18:22","7,41","198,91"], [14542,"09/11/2023 03:20:17","7,17","196,46"], [14543,"09/11/2023 03:20:22","6,85","196,46"], [14544,"09/11/2023 03:22:17","7,17","203,3"], [14545,"09/11/2023 03:22:22","7,59","203,3"], [14546,"09/11/2023 03:24:18","6,57","202,07"], [14547,"09/11/2023 03:24:23","6,2","202,07"], [14548,"09/11/2023 03:26:18","6,61","205,94"], [14549,"09/11/2023 03:26:23","6,71","205,94"], [14550,"09/11/2023 03:28:18","6,32","216,94"], [14551,"09/11/2023 03:28:23","7,2","216,94"], [14552,"09/11/2023 03:30:23","7,11","204,6"], [14553,"09/11/2023 03:30:28","5,91","214,79"], [14554,"09/11/2023 03:32:24","7,23","206,61"], [14555,"09/11/2023 03:32:29","7,44","203,72"], [14556,"09/11/2023 03:34:24","7,16","208,58"], [14557,"09/11/2023 03:34:29","7,66","205,31"], [14558,"09/11/2023 03:36:24","7,17","213,06"], [14559,"09/11/2023 03:36:29","8,12","211,91"], [14560,"09/11/2023 03:38:24","8,02","138,56"], [14561,"09/11/2023 03:38:29","8,47","198,89"], [14562,"09/11/2023 03:40:25","7,84","200,05"], [14563,"09/11/2023 03:40:30","8,27","207,84"], [14564,"09/11/2023 03:42:25","8,8","205"], [14565,"09/11/2023 03:42:30","9,22","200,3"], [14566,"09/11/2023 03:44:25","8,8","202,98"], [14567,"09/11/2023 03:44:30","9,08","198,23"], [14568,"09/11/2023 03:46:25","9,2","204,12"], [14569,"09/11/2023 03:46:30","9,58","202,75"], [14570,"09/11/2023 03:48:25","8,59","206,17"], [14571,"09/11/2023 03:48:30","8,95","200,65"], [14572,"09/11/2023 03:50:26","8,17","200,96"], [14573,"09/11/2023 03:50:31","8,77","200,96"], [14574,"09/11/2023 03:52:34","8,67","203,79"], [14575,"09/11/2023 03:52:39","8,57","203,79"], [14576,"09/11/2023 03:54:35","9,43","207,69"], [14577,"09/11/2023 03:54:40","9,18","207,69"], [14578,"09/11/2023 03:56:36","8,72","201,88"], [14579,"09/11/2023 03:56:41","8,69","201,88"], [14580,"09/11/2023 03:58:36","8,78","206,47"], [14581,"09/11/2023 03:58:41","8,84","206,47"], [14582,"09/11/2023 04:00:36","9,16","196,47"], [14583,"09/11/2023 04:00:41","9,99","196,47"], [14584,"09/11/2023 04:02:36","8,73","201,36"], [14585,"09/11/2023 04:02:41","9,57","201,36"], [14586,"09/11/2023 04:04:37","9,4","207,07"], [14587,"09/11/2023 04:04:42","9,13","207,07"], [14588,"09/11/2023 04:06:37","9,37","205,58"], [14589,"09/11/2023 04:06:42","9,24","205,58"], [14590,"09/11/2023 04:08:37","9,11","207,44"], [14591,"09/11/2023 04:08:42","9,43","207,44"], [14592,"09/11/2023 04:10:37","8,85","210,83"], [14593,"09/11/2023 04:10:42","9,03","210,83"], [14594,"09/11/2023 04:12:38","10,05","212,55"], [14595,"09/11/2023 04:12:43","9,34","212,55"], [14596,"09/11/2023 04:14:38","9,84","210,03"], [14597,"09/11/2023 04:14:43","8,41","210,03"], [14598,"09/11/2023 04:16:43","8,47","214,02"], [14599,"09/11/2023 04:16:48","8,6","214,02"], [14600,"09/11/2023 04:18:43","7,91","209,4"], [14601,"09/11/2023 04:18:48","9,53","209,4"], [14602,"09/11/2023 04:20:43","8,62","212,81"], [14603,"09/11/2023 04:20:48","9,4","212,81"], [14604,"09/11/2023 04:22:44","9,66","208,47"], [14605,"09/11/2023 04:22:49","10,02","208,47"], [14606,"09/11/2023 04:24:44","10,26","204,8"], [14607,"09/11/2023 04:24:49","9,87","204,8"], [14608,"09/11/2023 04:26:44","8,79","208,22"], [14609,"09/11/2023 04:26:49","8,33","208,22"], [14610,"09/11/2023 04:28:44","9,86","206,96"], [14611,"09/11/2023 04:28:49","10,07","206,96"], [14612,"09/11/2023 04:30:44","8,84","211"], [14613,"09/11/2023 04:30:49","9,87","211"], [14614,"09/11/2023 04:32:45","9,23","209,22"], [14615,"09/11/2023 04:32:50","9,54","209,22"], [14616,"09/11/2023 04:34:45","9,38","212,6"], [14617,"09/11/2023 04:34:50","10,11","212,6"], [14618,"09/11/2023 04:36:45","10,58","217,47"], [14619,"09/11/2023 04:36:50","11,18","217,47"], [14620,"09/11/2023 04:38:45","9,95","206,73"], [14621,"09/11/2023 04:38:50","10,11","206,73"], [14622,"09/11/2023 04:40:45","10,29","204,3"], [14623,"09/11/2023 04:40:50","10,61","204,3"], [14624,"09/11/2023 04:42:46","9,51","201,73"], [14625,"09/11/2023 04:42:51","9,25","201,73"], [14626,"09/11/2023 04:44:46","9,64","206,54"], [14627,"09/11/2023 04:44:51","9,63","206,54"], [14628,"09/11/2023 04:46:46","11,45","204,59"], [14629,"09/11/2023 04:46:51","11,36","204,59"], [14630,"09/11/2023 04:48:46","11,88","199,71"], [14631,"09/11/2023 04:48:51","12,51","199,71"], [14632,"09/11/2023 04:50:47","12,91","201,39"], [14633,"09/11/2023 04:50:51","12,19","201,39"], [14634,"09/11/2023 04:53:00","12,13","203,2"], [14635,"09/11/2023 04:53:06","11,98","203,2"], [14636,"09/11/2023 04:55:02","11,9","205,73"], [14637,"09/11/2023 04:55:07","11,81","205,73"], [14638,"09/11/2023 04:57:02","13,54","198,15"], [14639,"09/11/2023 04:57:07","12,6","198,15"], [14640,"09/11/2023 04:59:02","13,38","200,46"], [14641,"09/11/2023 04:59:07","12,29","200,46"], [14642,"09/11/2023 05:01:03","12,52","196,96"], [14643,"09/11/2023 05:01:08","11,87","196,96"], [14644,"09/11/2023 05:03:03","11,98","200,78"], [14645,"09/11/2023 05:03:08","12,36","200,78"], [14646,"09/11/2023 05:05:03","10,56","203,38"], [14647,"09/11/2023 05:05:08","10,9","203,38"], [14648,"09/11/2023 05:07:03","12","200,85"], [14649,"09/11/2023 05:07:08","12,94","200,85"], [14650,"09/11/2023 05:09:04","11,69","198,25"], [14651,"09/11/2023 05:09:09","13,24","198,25"], [14652,"09/11/2023 05:11:04","12,33","199,61"], [14653,"09/11/2023 05:11:09","12,13","199,61"], [14654,"09/11/2023 05:13:09","12,17","197,3"], [14655,"09/11/2023 05:13:14","11,78","197,3"], [14656,"09/11/2023 05:15:04","12,89","201,46"], [14657,"09/11/2023 05:15:14","12,87","201,46"], [14658,"09/11/2023 05:17:10","12,34","198,48"], [14659,"09/11/2023 05:17:15","12,68","198,48"], [14660,"09/11/2023 05:19:10","11,07","189,28"], [14661,"09/11/2023 05:19:15","11,79","189,28"], [14662,"09/11/2023 05:21:10","12,38","190,96"], [14663,"09/11/2023 05:21:15","12,08","190,96"], [14664,"09/11/2023 05:23:10","10,32","192,62"], [14665,"09/11/2023 05:23:15","10,88","192,62"], [14666,"09/11/2023 05:25:10","12,51","198,82"], [14667,"09/11/2023 05:25:15","11,48","198,82"], [14668,"09/11/2023 05:27:11","10,57","200,76"], [14669,"09/11/2023 05:27:16","11,89","200,76"], [14670,"09/11/2023 05:29:15","11,1","202,25"], [14671,"09/11/2023 05:29:20","11,7","202,25"], [14672,"09/11/2023 05:31:15","11,98","204,1"], [14673,"09/11/2023 05:31:20","10,66","204,1"], [14674,"09/11/2023 05:33:16","11,38","197,4"], [14675,"09/11/2023 05:33:21","11,51","197,4"], [14676,"09/11/2023 05:35:21","11,49","190,8"], [14677,"09/11/2023 05:35:26","11,99","190,8"], [14678,"09/11/2023 05:37:21","11,36","195,63"], [14679,"09/11/2023 05:37:26","10,3","195,63"], [14680,"09/11/2023 05:39:21","11,48","188,76"], [14681,"09/11/2023 05:39:26","10,51","188,76"], [14682,"09/11/2023 05:41:22","11,46","194,06"], [14683,"09/11/2023 05:41:27","11,33","194,06"], [14684,"09/11/2023 05:43:22","11,68","196,44"], [14685,"09/11/2023 05:43:27","10,74","196,44"], [14686,"09/11/2023 05:45:22","10,47","193,82"], [14687,"09/11/2023 05:45:27","9,2","193,82"], [14688,"09/11/2023 05:47:22","11,21","180,29"], [14689,"09/11/2023 05:47:27","10,96","180,29"], [14690,"09/11/2023 05:49:22","10","186,36"], [14691,"09/11/2023 05:49:27","10,34","186,36"], [14692,"09/11/2023 05:51:23","10,6","197,5"], [14693,"09/11/2023 05:51:28","10,62","197,5"], [14694,"09/11/2023 05:53:27","8,94","190,39"], [14695,"09/11/2023 05:53:32","10,3","190,39"], [14696,"09/11/2023 05:55:28","9,58","193,82"], [14697,"09/11/2023 05:55:33","9,77","193,82"], [14698,"09/11/2023 05:57:28","11,57","186,49"], [14699,"09/11/2023 05:57:33","11,21","186,49"], [14700,"09/11/2023 05:59:28","9,03","192,97"], [14701,"09/11/2023 05:59:33","9,53","192,97"], [14702,"09/11/2023 06:01:28","10,75","188,59"], [14703,"09/11/2023 06:01:33","10,84","188,59"], [14704,"09/11/2023 06:03:29","11,35","185,65"], [14705,"09/11/2023 06:03:34","10,28","185,65"], [14706,"09/11/2023 06:05:33","11,12","194,26"], [14707,"09/11/2023 06:05:38","11,15","194,26"], [14708,"09/11/2023 06:07:34","11,36","186,41"], [14709,"09/11/2023 06:07:39","10,83","186,41"], [14710,"09/11/2023 06:09:34","9,96","181,14"], [14711,"09/11/2023 06:09:39","9,8","181,14"], [14712,"09/11/2023 06:11:34","9,77","184,42"], [14713,"09/11/2023 06:11:39","9,69","184,42"], [14714,"09/11/2023 06:13:34","8,83","180,21"], [14715,"09/11/2023 06:13:39","9,39","180,21"], [14716,"09/11/2023 06:15:40","9,3","178,19"], [14717,"09/11/2023 06:15:45","8,33","178,19"], [14718,"09/11/2023 06:17:40","8,89","180,54"], [14719,"09/11/2023 06:17:45","9,83","180,54"], [14720,"09/11/2023 06:19:40","10,56","184,14"], [14721,"09/11/2023 06:19:45","9,69","184,14"], [14722,"09/11/2023 06:21:45","9,77","172,31"], [14723,"09/11/2023 06:21:50","10,07","172,31"], [14724,"09/11/2023 06:23:46","9,93","179,45"], [14725,"09/11/2023 06:23:51","10,37","179,45"], [14726,"09/11/2023 06:25:46","9,13","177,72"], [14727,"09/11/2023 06:25:51","9,64","177,72"], [14728,"09/11/2023 06:27:46","9,19","175,57"], [14729,"09/11/2023 06:27:51","9,83","175,57"], [14730,"09/11/2023 06:29:46","9,9","179,66"], [14731,"09/11/2023 06:29:51","9,08","179,66"], [14732,"09/11/2023 06:31:46","9,02","182,07"], [14733,"09/11/2023 06:31:52","8,45","182,07"], [14734,"09/11/2023 06:33:47","8,27","176,45"], [14735,"09/11/2023 06:33:52","8,07","176,45"], [14736,"09/11/2023 06:35:47","9,53","170,75"], [14737,"09/11/2023 06:35:52","9,15","170,75"], [14738,"09/11/2023 06:37:47","9,19","182,01"], [14739,"09/11/2023 06:37:52","8,6","182,01"], [14740,"09/11/2023 06:39:42","8,08","184,32"], [14741,"09/11/2023 06:39:52","8,02","184,32"], [14742,"09/11/2023 06:41:47","9,5","183,16"], [14743,"09/11/2023 06:41:52","10,08","183,16"], [14744,"09/11/2023 06:43:48","7,59","171,78"], [14745,"09/11/2023 06:43:53","8,09","171,78"], [14746,"09/11/2023 06:45:48","8,82","177,86"], [14747,"09/11/2023 06:45:53","8,94","177,86"], [14748,"09/11/2023 06:47:48","7,17","171,47"], [14749,"09/11/2023 06:47:53","7,43","171,47"], [14750,"09/11/2023 06:49:48","7,9","178,79"], [14751,"09/11/2023 06:49:53","7,93","178,79"], [14752,"09/11/2023 06:51:48","7,1","166,67"], [14753,"09/11/2023 06:51:54","7,68","166,67"], [14754,"09/11/2023 06:53:49","7,84","159,71"], [14755,"09/11/2023 06:53:54","7,4","159,71"], [14756,"09/11/2023 06:55:49","7,04","164,83"], [14757,"09/11/2023 06:55:54","6,76","164,83"], [14758,"09/11/2023 06:57:49","7,78","160,62"], [14759,"09/11/2023 06:57:54","6,63","160,62"], [14760,"09/11/2023 06:59:54","6,65","172,92"], [14761,"09/11/2023 06:59:59","6,73","172,92"], [14762,"09/11/2023 07:01:54","6,08","194,78"], [14763,"09/11/2023 07:02:00","6,03","194,78"], [14764,"09/11/2023 07:03:55","6,29","186,7"], [14765,"09/11/2023 07:04:00","4,97","186,7"], [14766,"09/11/2023 07:05:55","6,12","174,3"], [14767,"09/11/2023 07:06:00","5,81","174,3"], [14768,"09/11/2023 07:07:55","5,72","170"], [14769,"09/11/2023 07:08:00","6,22","170"], [14770,"09/11/2023 07:09:55","5,31","171,99"], [14771,"09/11/2023 07:10:00","5,66","171,99"], [14772,"09/11/2023 07:11:56","6,08","176,87"], [14773,"09/11/2023 07:12:01","5,31","176,87"], [14774,"09/11/2023 07:14:11","5,36","174,78"], [14775,"09/11/2023 07:14:16","4,84","174,78"], [14776,"09/11/2023 07:16:11","5,45","184,66"], [14777,"09/11/2023 07:16:16","4,98","184,66"], [14778,"09/11/2023 07:18:11","5,95","178,59"], [14779,"09/11/2023 07:18:16","5,21","178,59"], [14780,"09/11/2023 07:20:11","7,14","189,52"], [14781,"09/11/2023 07:20:16","7,75","189,52"], [14782,"09/11/2023 07:22:12","7,04","187"], [14783,"09/11/2023 07:22:17","6,46","187"], [14784,"09/11/2023 07:24:12","7,6","179,48"], [14785,"09/11/2023 07:24:17","6,79","179,48"], [14786,"09/11/2023 07:26:12","7,2","187,39"], [14787,"09/11/2023 07:26:17","7,11","187,39"], [14788,"09/11/2023 07:28:12","6,85","180,35"], [14789,"09/11/2023 07:28:17","6,48","180,35"], [14790,"09/11/2023 07:30:12","7,88","182,23"], [14791,"09/11/2023 07:30:18","6,73","182,23"], [14792,"09/11/2023 07:32:13","6,54","177,95"], [14793,"09/11/2023 07:32:18","6,61","177,95"], [14794,"09/11/2023 07:34:13","6,92","172,25"], [14795,"09/11/2023 07:34:18","7,5","172,25"], [14796,"09/11/2023 07:36:13","7,81","178,63"], [14797,"09/11/2023 07:36:18","7,61","178,63"], [14798,"09/11/2023 07:38:13","8,04","179,96"], [14799,"09/11/2023 07:38:18","7,75","179,96"], [14800,"09/11/2023 07:40:14","8,39","176,47"], [14801,"09/11/2023 07:40:19","8,24","176,47"], [14802,"09/11/2023 07:42:14","7,9","186,27"], [14803,"09/11/2023 07:42:19","8,03","186,27"], [14804,"09/11/2023 07:44:14","8,13","182,9"], [14805,"09/11/2023 07:44:19","7,61","182,9"], [14806,"09/11/2023 07:46:14","8,23","174,12"], [14807,"09/11/2023 07:46:19","7,5","174,12"], [14808,"09/11/2023 07:48:15","6,74","185,96"], [14809,"09/11/2023 07:48:20","6,76","185,96"], [14810,"09/11/2023 07:50:15","7,54","179,55"], [14811,"09/11/2023 07:50:20","7,81","179,55"], [14812,"09/11/2023 07:52:21","7,83","177,47"], [14813,"09/11/2023 07:52:32","7,28","177,47"], [14814,"09/11/2023 07:54:32","7,33","180,6"], [14815,"09/11/2023 07:54:37","8,72","180,6"], [14816,"09/11/2023 07:56:32","8,13","190,9"], [14817,"09/11/2023 07:56:37","7,66","190,9"], [14818,"09/11/2023 07:58:37","7,61","185,88"], [14819,"09/11/2023 07:58:42","7,18","185,88"], [14820,"09/11/2023 08:00:38","7,69","188,72"], [14821,"09/11/2023 08:00:43","6,87","188,72"], [14822,"09/11/2023 08:02:38","8,41","173,64"], [14823,"09/11/2023 08:02:43","7,68","173,64"], [14824,"09/11/2023 08:04:38","8,48","186,22"], [14825,"09/11/2023 08:04:43","7,12","186,22"], [14826,"09/11/2023 08:06:38","7,67","190,09"], [14827,"09/11/2023 08:06:43","7,28","190,09"], [14828,"09/11/2023 08:08:38","7,46","192,87"], [14829,"09/11/2023 08:08:43","7,09","192,87"], [14830,"09/11/2023 08:10:38","8,76","176,94"], [14831,"09/11/2023 08:10:43","7,67","176,94"], [14832,"09/11/2023 08:12:43","9,19","187,67"], [14833,"09/11/2023 08:12:48","8,82","187,67"], [14834,"09/11/2023 08:14:43","8,85","193,64"], [14835,"09/11/2023 08:14:48","7,83","193,64"], [14836,"09/11/2023 08:16:44","9,21","183,17"], [14837,"09/11/2023 08:16:49","8,19","183,17"], [14838,"09/11/2023 08:18:49","8,18","187,59"], [14839,"09/11/2023 08:18:54","9,43","187,59"], [14840,"09/11/2023 08:20:49","7,87","185,85"], [14841,"09/11/2023 08:20:54","8,48","185,85"], [14842,"09/11/2023 08:22:49","6,98","183,34"], [14843,"09/11/2023 08:22:54","7,52","183,34"], [14844,"09/11/2023 08:24:49","8,27","179,35"], [14845,"09/11/2023 08:24:55","8,3","179,35"], [14846,"09/11/2023 08:26:55","8,27","181,27"], [14847,"09/11/2023 08:27:00","9,04","181,27"], [14848,"09/11/2023 08:28:55","10","182,8"], [14849,"09/11/2023 08:29:00","10,12","182,8"], [14850,"09/11/2023 08:30:55","9,54","194,5"], [14851,"09/11/2023 08:31:00","9,24","194,5"], [14852,"09/11/2023 08:32:55","9,49","179,59"], [14853,"09/11/2023 08:33:00","9,67","179,59"], [14854,"09/11/2023 08:34:56","8,64","183,86"], [14855,"09/11/2023 08:35:01","7,58","183,86"], [14856,"09/11/2023 08:36:56","9,02","181,67"], [14857,"09/11/2023 08:37:01","8,86","181,67"], [14858,"09/11/2023 08:38:56","7,73","187,7"], [14859,"09/11/2023 08:39:01","7,83","187,7"], [14860,"09/11/2023 08:40:57","7,36","180,68"], [14861,"09/11/2023 08:41:02","8,24","180,68"], [14862,"09/11/2023 08:43:01","7,31","187,68"], [14863,"09/11/2023 08:43:06","7,56","187,68"], [14864,"09/11/2023 08:45:01","7,02","185,26"], [14865,"09/11/2023 08:45:06","6,54","185,26"], [14866,"09/11/2023 08:47:02","7,11","182,31"], [14867,"09/11/2023 08:47:07","7,31","182,31"], [14868,"09/11/2023 08:49:02","7,65","198,95"], [14869,"09/11/2023 08:49:07","8,39","198,95"], [14870,"09/11/2023 08:50:57","5,68","192,83"], [14871,"09/11/2023 08:51:07","5,31","192,83"], [14872,"09/11/2023 08:53:04","6,21","197,76"], [14873,"09/11/2023 08:53:09","5,88","197,76"], [14874,"09/11/2023 08:55:06","6,29","191,2"], [14875,"09/11/2023 08:55:11","4,99","191,2"], [14876,"09/11/2023 08:57:06","5,56","176,39"], [14877,"09/11/2023 08:57:11","5,49","176,39"], [14878,"09/11/2023 08:59:06","6,08","208,55"], [14879,"09/11/2023 08:59:11","6,29","208,55"], [14880,"09/11/2023 09:01:07","5,23","193,69"], [14881,"09/11/2023 09:01:12","4,86","193,69"], [14882,"09/11/2023 09:03:07","5,9","217,23"], [14883,"09/11/2023 09:03:12","5,61","217,23"], [14884,"09/11/2023 09:05:07","4,94","192,88"], [14885,"09/11/2023 09:05:12","5,09","192,88"], [14886,"09/11/2023 09:07:12","5,12","195,76"], [14887,"09/11/2023 09:07:17","4,85","195,76"], [14888,"09/11/2023 09:09:13","4,82","188,29"], [14889,"09/11/2023 09:09:18","5,6","188,29"], [14890,"09/11/2023 09:11:13","5,11","195,77"], [14891,"09/11/2023 09:11:18","4,98","195,77"], [14892,"09/11/2023 09:13:13","5,58","193,8"], [14893,"09/11/2023 09:13:18","6,06","193,8"], [14894,"09/11/2023 09:15:13","6,34","191,74"], [14895,"09/11/2023 09:15:18","5,31","191,74"], [14896,"09/11/2023 09:17:13","5,5","187,86"], [14897,"09/11/2023 09:17:18","6,09","187,86"], [14898,"09/11/2023 09:19:14","5,6","201,57"], [14899,"09/11/2023 09:19:19","5,99","201,57"], [14900,"09/11/2023 09:21:14","6,45","206,2"], [14901,"09/11/2023 09:21:19","6,67","206,2"], [14902,"09/11/2023 09:23:14","6,45","196,15"], [14903,"09/11/2023 09:23:19","6,06","196,15"], [14904,"09/11/2023 09:25:14","6,69","182,26"], [14905,"09/11/2023 09:25:19","6,35","182,26"], [14906,"09/11/2023 09:27:15","5,89","192,36"], [14907,"09/11/2023 09:27:20","5,4","192,36"], [14908,"09/11/2023 09:29:15","5,99","189"], [14909,"09/11/2023 09:29:20","6,07","189"], [14910,"09/11/2023 09:31:15","5,58","180,29"], [14911,"09/11/2023 09:31:20","5,35","180,29"], [14912,"09/11/2023 09:33:15","5,99","199,64"], [14913,"09/11/2023 09:33:20","5,71","199,64"], [14914,"09/11/2023 09:35:15","6,69","184,16"], [14915,"09/11/2023 09:35:20","5,85","184,16"], [14916,"09/11/2023 09:37:16","5,95","175,29"], [14917,"09/11/2023 09:37:21","7,21","175,29"], [14918,"09/11/2023 09:39:16","5,91","181,17"], [14919,"09/11/2023 09:39:21","6,64","181,17"], [14920,"09/11/2023 09:41:16","6,54","183,48"], [14921,"09/11/2023 09:41:21","5,76","183,48"], [14922,"09/11/2023 09:43:16","6,42","192,11"], [14923,"09/11/2023 09:43:21","6,32","192,11"], [14924,"09/11/2023 09:45:16","5,59","203,45"], [14925,"09/11/2023 09:45:21","5,92","203,45"], [14926,"09/11/2023 09:47:17","6,11","186,54"], [14927,"09/11/2023 09:47:22","6,23","186,54"], [14928,"09/11/2023 09:49:22","6,14","183,66"], [14929,"09/11/2023 09:49:27","6,82","183,66"], [14930,"09/11/2023 09:51:22","7,77","177,51"], [14931,"09/11/2023 09:51:27","7,22","177,51"], [14932,"09/11/2023 09:53:23","6,23","176,47"], [14933,"09/11/2023 09:53:33","6,25","176,47"], [14934,"09/11/2023 09:55:32","5,55","166,82"], [14935,"09/11/2023 09:55:37","4,91","166,82"], [14936,"09/11/2023 09:57:32","6,48","178,2"], [14937,"09/11/2023 09:57:37","6,39","178,2"], [14938,"09/11/2023 09:59:32","5,7","172,93"], [14939,"09/11/2023 09:59:37","5,57","172,93"], [14940,"09/11/2023 10:01:33","6,45","170,86"], [14941,"09/11/2023 10:01:38","6,7","170,86"], [14942,"09/11/2023 10:03:38","6,65","182,71"], [14943,"09/11/2023 10:03:43","7,07","182,71"], [14944,"09/11/2023 10:05:38","8,09","169,57"], [14945,"09/11/2023 10:05:43","7,49","169,57"], [14946,"09/11/2023 10:07:38","6,81","170,68"], [14947,"09/11/2023 10:07:43","7,38","170,68"], [14948,"09/11/2023 10:09:43","7,3","166,02"], [14949,"09/11/2023 10:09:48","6,35","166,02"], [14950,"09/11/2023 10:11:44","8,04","171,63"], [14951,"09/11/2023 10:11:49","6,83","171,63"], [14952,"09/11/2023 10:13:44","5,86","156,68"], [14953,"09/11/2023 10:13:49","6,02","156,68"], [14954,"09/11/2023 10:15:44","6,53","155,42"], [14955,"09/11/2023 10:15:49","7,67","155,42"], [14956,"09/11/2023 10:17:44","6,26","167,18"], [14957,"09/11/2023 10:17:49","7,12","167,18"], [14958,"09/11/2023 10:19:45","7,64","156,77"], [14959,"09/11/2023 10:19:50","8,19","156,77"], [14960,"09/11/2023 10:21:45","5,76","155,04"], [14961,"09/11/2023 10:21:50","6,26","155,04"], [14962,"09/11/2023 10:23:45","7,57","175,07"], [14963,"09/11/2023 10:23:50","7,67","175,07"], [14964,"09/11/2023 10:25:50","7,59","184,04"], [14965,"09/11/2023 10:25:55","7,87","184,04"], [14966,"09/11/2023 10:27:51","8,2","153,08"], [14967,"09/11/2023 10:27:55","6,81","153,08"], [14968,"09/11/2023 10:29:51","7,66","156,53"], [14969,"09/11/2023 10:29:56","7,93","156,53"], [14970,"09/11/2023 10:31:51","7,09","168,51"], [14971,"09/11/2023 10:31:56","6,5","168,51"], [14972,"09/11/2023 10:33:51","5,92","145,29"], [14973,"09/11/2023 10:33:56","7,2","145,29"], [14974,"09/11/2023 10:35:51","7,15","141,52"], [14975,"09/11/2023 10:35:57","6,73","141,52"], [14976,"09/11/2023 10:37:52","5,35","149,65"], [14977,"09/11/2023 10:37:57","5,99","149,65"], [14978,"09/11/2023 10:39:52","6,63","154,07"], [14979,"09/11/2023 10:39:57","6,35","154,07"], [14980,"09/11/2023 10:41:52","6,01","158,57"], [14981,"09/11/2023 10:41:57","6,06","158,57"], [14982,"09/11/2023 10:43:52","6,43","149,3"], [14983,"09/11/2023 10:43:57","5,93","149,3"], [14984,"09/11/2023 10:45:53","7,48","154,21"], [14985,"09/11/2023 10:45:58","6,49","154,21"], [14986,"09/11/2023 10:47:53","5,15","134,77"], [14987,"09/11/2023 10:48:03","5,41","134,77"], [14988,"09/11/2023 10:49:58","5,35","138,52"], [14989,"09/11/2023 10:50:03","4,87","138,52"], [14990,"09/11/2023 10:51:58","6,05","137,51"], [14991,"09/11/2023 10:52:03","5,58","137,51"], [14992,"09/11/2023 10:54:03","4,17","140,75"], [14993,"09/11/2023 10:54:08","5,18","140,75"], [14994,"09/11/2023 10:56:03","6,2","142,03"], [14995,"09/11/2023 10:56:08","5,79","142,03"], [14996,"09/11/2023 10:58:04","4,87","139,68"], [14997,"09/11/2023 10:58:09","5,45","139,68"], [14998,"09/11/2023 11:00:04","5,17","144,58"], [14999,"09/11/2023 11:00:09","5,32","144,58"], [15000,"09/11/2023 11:02:04","5,61","131,58"], [15001,"09/11/2023 11:02:09","5,57","131,58"], [15002,"09/11/2023 11:04:04","6,55","138,39"], [15003,"09/11/2023 11:04:09","6,41","138,39"], [15004,"09/11/2023 11:06:14","6,33","135,47"], [15005,"09/11/2023 11:06:19","5,82","135,47"], [15006,"09/11/2023 11:08:14","5,01","138,39"], [15007,"09/11/2023 11:08:19","6,19","138,39"], [15008,"09/11/2023 11:10:15","6,68","136,39"], [15009,"09/11/2023 11:10:20","6,87","136,39"], [15010,"09/11/2023 11:12:15","7,09","147,08"], [15011,"09/11/2023 11:12:20","7,82","147,08"], [15012,"09/11/2023 11:14:15","5,16","157,62"], [15013,"09/11/2023 11:14:20","5,26","157,62"], [15014,"09/11/2023 11:16:15","5,87","138,57"], [15015,"09/11/2023 11:16:20","5,05","138,57"], [15016,"09/11/2023 11:18:16","7,75","134,53"], [15017,"09/11/2023 11:18:21","6,5","134,53"], [15018,"09/11/2023 11:20:16","6,83","142,91"], [15019,"09/11/2023 11:20:21","7,5","142,91"], [15020,"09/11/2023 11:22:16","6,37","148,19"], [15021,"09/11/2023 11:22:21","7,04","148,19"], [15022,"09/11/2023 11:24:16","6,29","138,22"], [15023,"09/11/2023 11:24:21","5,5","138,22"], [15024,"09/11/2023 11:26:21","5,43","127,92"], [15025,"09/11/2023 11:26:26","4,54","127,92"], [15026,"09/11/2023 11:28:22","6,26","143,6"], [15027,"09/11/2023 11:28:27","6","143,6"], [15028,"09/11/2023 11:30:22","6,21","141,4"], [15029,"09/11/2023 11:30:27","6,24","141,4"], [15030,"09/11/2023 11:32:27","6,26","139,88"], [15031,"09/11/2023 11:32:32","5,12","139,88"], [15032,"09/11/2023 11:34:27","6,48","136,06"], [15033,"09/11/2023 11:34:32","5,24","136,06"], [15034,"09/11/2023 11:36:28","5,46","137,43"], [15035,"09/11/2023 11:36:33","3,86","137,43"], [15036,"09/11/2023 11:38:28","4,83","142,26"], [15037,"09/11/2023 11:38:33","4,78","142,26"], [15038,"09/11/2023 11:40:28","5,18","127,31"], [15039,"09/11/2023 11:40:33","5,42","127,31"], [15040,"09/11/2023 11:42:33","6,34","132,02"], [15041,"09/11/2023 11:42:38","6,73","132,02"], [15042,"09/11/2023 11:44:33","4,77","116,18"], [15043,"09/11/2023 11:44:38","4,81","116,18"], [15044,"09/11/2023 11:46:34","5,01","136,86"], [15045,"09/11/2023 11:46:39","6,18","136,86"], [15046,"09/11/2023 11:48:34","5,73","138,45"], [15047,"09/11/2023 11:48:44","5,95","138,45"], [15048,"09/11/2023 11:50:39","5,45","133,58"], [15049,"09/11/2023 11:50:44","5,55","133,58"], [15050,"09/11/2023 11:52:39","6,18","127,97"], [15051,"09/11/2023 11:52:49","6,25","127,97"], [15052,"09/11/2023 11:54:45","6,44","126,35"], [15053,"09/11/2023 11:54:50","6,61","126,35"], [15054,"09/11/2023 11:56:45","5,75","137,67"], [15055,"09/11/2023 11:56:50","6,15","137,67"], [15056,"09/11/2023 11:58:45","6,29","134,55"], [15057,"09/11/2023 11:58:50","7,01","134,55"], [15058,"09/11/2023 12:00:45","5,82","147,35"], [15059,"09/11/2023 12:00:50","6,16","147,35"], [15060,"09/11/2023 12:02:45","5,95","138,16"], [15061,"09/11/2023 12:02:50","5,2","138,16"], [15062,"09/11/2023 12:04:46","8,13","140,13"], [15063,"09/11/2023 12:04:51","6,83","140,13"], [15064,"09/11/2023 12:06:46","8,08","137,59"], [15065,"09/11/2023 12:06:51","7,51","137,59"], [15066,"09/11/2023 12:08:46","6,83","140,39"], [15067,"09/11/2023 12:08:51","7,39","140,39"], [15068,"09/11/2023 12:10:46","8,12","137,42"], [15069,"09/11/2023 12:10:51","8,05","137,42"], [15070,"09/11/2023 12:12:47","7,33","134,91"], [15071,"09/11/2023 12:12:52","7,16","134,91"], [15072,"09/11/2023 12:14:52","7,1","140,68"], [15073,"09/11/2023 12:14:57","5,95","140,68"], [15074,"09/11/2023 12:16:52","7,75","139,35"], [15075,"09/11/2023 12:16:57","8","139,35"], [15076,"09/11/2023 12:18:52","7,55","142,22"], [15077,"09/11/2023 12:18:57","7,67","142,22"], [15078,"09/11/2023 12:20:57","7,66","138,14"], [15079,"09/11/2023 12:21:02","7,79","138,14"], [15080,"09/11/2023 12:22:58","6,65","135,95"], [15081,"09/11/2023 12:23:03","7,47","135,95"], [15082,"09/11/2023 12:24:58","9,95","140,61"], [15083,"09/11/2023 12:25:03","9,1","140,61"], [15084,"09/11/2023 12:26:58","8,06","136,6"], [15085,"09/11/2023 12:27:03","8,13","136,6"], [15086,"09/11/2023 12:28:58","7,34","133,58"], [15087,"09/11/2023 12:29:03","6,72","133,58"], [15088,"09/11/2023 12:30:58","8,08","132,41"], [15089,"09/11/2023 12:31:03","7,54","132,41"], [15090,"09/11/2023 12:32:59","6,94","134,65"], [15091,"09/11/2023 12:33:04","7,28","134,65"], [15092,"09/11/2023 12:34:59","8,32","130,96"], [15093,"09/11/2023 12:35:04","8,34","130,96"], [15094,"09/11/2023 12:36:59","7,92","122,78"], [15095,"09/11/2023 12:37:04","7,52","122,78"], [15096,"09/11/2023 12:39:00","7,9","131,59"], [15097,"09/11/2023 12:39:04","6,9","131,59"], [15098,"09/11/2023 12:41:00","7,03","125,47"], [15099,"09/11/2023 12:41:05","7,06","125,47"], [15100,"09/11/2023 12:43:00","6,54","130,61"], [15101,"09/11/2023 12:43:05","6,44","130,61"], [15102,"09/11/2023 12:45:00","7,5","115,07"], [15103,"09/11/2023 12:45:05","8,07","115,07"], [15104,"09/11/2023 12:47:00","8,05","108,82"], [15105,"09/11/2023 12:47:05","7,69","108,82"], [15106,"09/11/2023 12:49:06","7,77","126,68"], [15107,"09/11/2023 12:49:11","7,84","126,68"], [15108,"09/11/2023 12:51:06","6,69","121,56"], [15109,"09/11/2023 12:51:11","7,43","121,56"], [15110,"09/11/2023 12:53:08","7,18","117,89"], [15111,"09/11/2023 12:53:12","7,22","117,89"], [15112,"09/11/2023 12:55:11","7,3","133,54"], [15113,"09/11/2023 12:55:16","7,69","133,54"], [15114,"09/11/2023 12:57:11","7,13","140,85"], [15115,"09/11/2023 12:57:16","6,81","140,85"], [15116,"09/11/2023 12:59:11","8,28","114,89"], [15117,"09/11/2023 12:59:16","9,04","114,89"], [15118,"09/11/2023 13:01:12","7,86","133,59"], [15119,"09/11/2023 13:01:17","7,67","133,59"], [15120,"09/11/2023 13:03:12","8,57","132,58"], [15121,"09/11/2023 13:03:17","8,48","132,58"], [15122,"09/11/2023 13:05:12","7,96","145,18"], [15123,"09/11/2023 13:05:17","7,49","145,18"], [15124,"09/11/2023 13:07:12","7,58","136,83"], [15125,"09/11/2023 13:07:17","8,11","136,83"], [15126,"09/11/2023 13:09:12","7,89","146,48"], [15127,"09/11/2023 13:09:17","8,24","146,48"], [15128,"09/11/2023 13:11:13","8,3","149,32"], [15129,"09/11/2023 13:11:18","7,91","149,32"], [15130,"09/11/2023 13:13:13","7,61","147,13"], [15131,"09/11/2023 13:13:18","8,06","147,13"], [15132,"09/11/2023 13:15:13","8,81","130,66"], [15133,"09/11/2023 13:15:18","7,2","130,66"], [15134,"09/11/2023 13:17:13","9,27","120,75"], [15135,"09/11/2023 13:17:18","7,61","120,75"], [15136,"09/11/2023 13:19:13","7,79","129,03"], [15137,"09/11/2023 13:19:19","7,45","129,03"], [15138,"09/11/2023 13:21:14","8,1","141,55"], [15139,"09/11/2023 13:21:19","8,29","141,55"], [15140,"09/11/2023 13:23:14","9,2","139,7"], [15141,"09/11/2023 13:23:19","8,65","139,7"], [15142,"09/11/2023 13:25:14","7,3","127,89"], [15143,"09/11/2023 13:25:19","7,23","127,89"], [15144,"09/11/2023 13:27:14","7,58","135,29"], [15145,"09/11/2023 13:27:19","7,94","135,29"], [15146,"09/11/2023 13:29:09","7,78","137,41"], [15147,"09/11/2023 13:29:19","7,32","137,41"], [15148,"09/11/2023 13:31:15","6,88","129,41"], [15149,"09/11/2023 13:31:20","8,62","129,41"], [15150,"09/11/2023 13:33:15","7,38","130,55"], [15151,"09/11/2023 13:33:20","8,48","130,55"], [15152,"09/11/2023 13:35:15","7,53","123,75"], [15153,"09/11/2023 13:35:20","7,73","123,75"], [15154,"09/11/2023 13:37:15","7,98","128,91"], [15155,"09/11/2023 13:37:20","7,83","128,91"], [15156,"09/11/2023 13:39:16","8,71","136,93"], [15157,"09/11/2023 13:39:21","8,69","136,93"], [15158,"09/11/2023 13:41:16","8,67","145,7"], [15159,"09/11/2023 13:41:21","8,94","145,7"], [15160,"09/11/2023 13:43:16","8,91","143,23"], [15161,"09/11/2023 13:43:21","8,73","143,23"], [15162,"09/11/2023 13:45:16","9,21","134,88"], [15163,"09/11/2023 13:45:21","10","134,88"], [15164,"09/11/2023 13:47:17","9,58","138,11"], [15165,"09/11/2023 13:47:22","10,29","138,11"], [15166,"09/11/2023 13:49:17","9,53","135,42"], [15167,"09/11/2023 13:49:22","8,97","135,42"], [15168,"09/11/2023 13:51:22","8,91","128,9"], [15169,"09/11/2023 13:51:27","9,4","128,9"], [15170,"09/11/2023 13:53:22","8,72","132,56"], [15171,"09/11/2023 13:53:27","8,09","132,56"], [15172,"09/11/2023 13:55:22","8,5","148,9"], [15173,"09/11/2023 13:55:27","9,32","148,9"], [15174,"09/11/2023 13:57:23","9,06","138,94"], [15175,"09/11/2023 13:57:28","9,21","138,94"], [15176,"09/11/2023 13:59:23","8,46","156,39"], [15177,"09/11/2023 13:59:28","8,65","156,39"], [15178,"09/11/2023 14:01:23","8,92","149,29"], [15179,"09/11/2023 14:01:28","8,88","149,29"], [15180,"09/11/2023 14:03:23","9,88","133,57"], [15181,"09/11/2023 14:03:28","9,58","133,57"], [15182,"09/11/2023 14:05:24","10,96","147,29"], [15183,"09/11/2023 14:05:29","11,07","147,29"], [15184,"09/11/2023 14:07:24","8,43","151,32"], [15185,"09/11/2023 14:07:29","8,87","151,32"], [15186,"09/11/2023 14:09:24","9,68","143,01"], [15187,"09/11/2023 14:09:29","8,66","143,01"], [15188,"09/11/2023 14:11:24","9,61","149,18"], [15189,"09/11/2023 14:11:29","9,76","149,18"], [15190,"09/11/2023 14:13:24","7,61","152"], [15191,"09/11/2023 14:13:29","9,03","152"], [15192,"09/11/2023 14:15:25","9,47","146,75"], [15193,"09/11/2023 14:15:30","10,21","146,75"], [15194,"09/11/2023 14:17:25","11,16","158,5"], [15195,"09/11/2023 14:17:30","10,66","158,5"], [15196,"09/11/2023 14:19:25","7,97","139,15"], [15197,"09/11/2023 14:19:30","7,27","139,15"], [15198,"09/11/2023 14:21:25","9,12","148,1"], [15199,"09/11/2023 14:21:30","8,34","148,1"], [15200,"09/11/2023 14:23:30","8,39","149,55"], [15201,"09/11/2023 14:23:36","8,91","149,55"], [15202,"09/11/2023 14:25:31","11,08","155,03"], [15203,"09/11/2023 14:25:36","11,18","155,03"], [15204,"09/11/2023 14:27:31","11,36","162,85"], [15205,"09/11/2023 14:27:36","11,76","162,85"], [15206,"09/11/2023 14:29:31","9,92","149,2"], [15207,"09/11/2023 14:29:36","9,03","149,2"], [15208,"09/11/2023 14:31:31","8,23","158,99"], [15209,"09/11/2023 14:31:36","8,34","158,99"], [15210,"09/11/2023 14:33:36","10,5","157,76"], [15211,"09/11/2023 14:33:41","8,82","157,76"], [15212,"09/11/2023 14:35:42","8,78","163,01"], [15213,"09/11/2023 14:35:47","10,14","163,01"], [15214,"09/11/2023 14:37:47","10,08","158,73"], [15215,"09/11/2023 14:37:52","10,72","158,73"], [15216,"09/11/2023 14:39:47","8,67","154,81"], [15217,"09/11/2023 14:39:52","7,73","154,81"], [15218,"09/11/2023 14:41:47","9,44","158,3"], [15219,"09/11/2023 14:41:52","9,18","158,3"], [15220,"09/11/2023 14:43:48","9,78","156,66"], [15221,"09/11/2023 14:43:53","9,38","156,66"], [15222,"09/11/2023 14:45:48","9,21","161,37"], [15223,"09/11/2023 14:45:53","8,7","161,37"], [15224,"09/11/2023 14:47:48","9,35","154,47"], [15225,"09/11/2023 14:47:53","10","154,47"], [15226,"09/11/2023 14:49:48","7,35","155,63"], [15227,"09/11/2023 14:49:53","7,83","155,63"], [15228,"09/11/2023 14:51:48","8,9","145,89"], [15229,"09/11/2023 14:51:53","9,58","145,89"], [15230,"09/11/2023 14:53:59","9,55","133,58"], [15231,"09/11/2023 14:54:04","10,05","133,58"], [15232,"09/11/2023 14:55:59","10,07","135,48"], [15233,"09/11/2023 14:56:04","10,72","135,48"], [15234,"09/11/2023 14:57:59","8,84","144,16"], [15235,"09/11/2023 14:58:04","9,34","144,16"], [15236,"09/11/2023 14:59:59","8,05","139,32"], [15237,"09/11/2023 15:00:04","9,85","139,32"], [15238,"09/11/2023 15:02:00","8,25","155,69"], [15239,"09/11/2023 15:02:05","9,41","155,69"], [15240,"09/11/2023 15:04:00","7,98","153,21"], [15241,"09/11/2023 15:04:05","8,15","153,21"], [15242,"09/11/2023 15:06:05","8,22","160,03"], [15243,"09/11/2023 15:06:10","8,32","160,03"], [15244,"09/11/2023 15:08:05","8,23","148,65"], [15245,"09/11/2023 15:08:10","8,46","148,65"], [15246,"09/11/2023 15:10:06","8,28","153,25"], [15247,"09/11/2023 15:10:11","10,19","153,25"], [15248,"09/11/2023 15:12:06","10,26","146,65"], [15249,"09/11/2023 15:12:11","11,19","146,65"], [15250,"09/11/2023 15:14:06","9,89","157,87"], [15251,"09/11/2023 15:14:11","8,73","157,87"], [15252,"09/11/2023 15:16:06","10,69","152,77"], [15253,"09/11/2023 15:16:11","9,36","152,77"], [15254,"09/11/2023 15:18:07","11,37","155,47"], [15255,"09/11/2023 15:18:12","10,81","155,47"], [15256,"09/11/2023 15:20:07","9,58","163,18"], [15257,"09/11/2023 15:20:12","9,79","163,18"], [15258,"09/11/2023 15:22:07","10,87","166,61"], [15259,"09/11/2023 15:22:12","9,58","166,61"], [15260,"09/11/2023 15:24:07","12,55","170,77"], [15261,"09/11/2023 15:24:12","11,25","170,77"], [15262,"09/11/2023 15:26:07","11,67","162,88"], [15263,"09/11/2023 15:26:12","12,4","162,88"], [15264,"09/11/2023 15:28:08","10,85","153"], [15265,"09/11/2023 15:28:13","12,12","153"], [15266,"09/11/2023 15:30:13","12,05","156,47"], [15267,"09/11/2023 15:30:18","11,72","156,47"], [15268,"09/11/2023 15:32:13","11,52","161,43"], [15269,"09/11/2023 15:32:18","10,25","161,43"], [15270,"09/11/2023 15:34:13","11,94","157,12"], [15271,"09/11/2023 15:34:18","11,87","157,12"], [15272,"09/11/2023 15:36:13","11,17","160,02"], [15273,"09/11/2023 15:36:18","12,07","160,02"], [15274,"09/11/2023 15:38:14","10,08","153,67"], [15275,"09/11/2023 15:38:19","11,12","153,67"], [15276,"09/11/2023 15:40:14","12,5","147,95"], [15277,"09/11/2023 15:40:19","10,12","147,95"], [15278,"09/11/2023 15:42:14","12,65","173,43"], [15279,"09/11/2023 15:42:19","13,24","173,43"], [15280,"09/11/2023 15:44:14","11,19","160,35"], [15281,"09/11/2023 15:44:19","10,74","160,35"], [15282,"09/11/2023 15:46:14","12,76","166,94"], [15283,"09/11/2023 15:46:19","13,11","166,94"], [15284,"09/11/2023 15:48:15","13,38","169,36"], [15285,"09/11/2023 15:48:20","12,89","169,36"], [15286,"09/11/2023 15:50:15","11,21","170,54"], [15287,"09/11/2023 15:50:20","12,29","170,54"], [15288,"09/11/2023 15:52:20","12,31","165,33"], [15289,"09/11/2023 15:52:25","11,77","165,33"], [15290,"09/11/2023 15:54:21","12,63","159,99"], [15291,"09/11/2023 15:54:26","12,11","159,99"], [15292,"09/11/2023 15:56:26","10,82","164,12"], [15293,"09/11/2023 15:56:31","11,38","164,12"], [15294,"09/11/2023 15:58:26","13,35","173,5"], [15295,"09/11/2023 15:58:31","14,31","173,5"], [15296,"09/11/2023 16:00:26","12,57","168,33"], [15297,"09/11/2023 16:00:31","11,22","168,33"], [15298,"09/11/2023 16:02:27","14,75","166,76"], [15299,"09/11/2023 16:02:32","13,84","166,76"], [15300,"09/11/2023 16:04:27","13,71","171,09"], [15301,"09/11/2023 16:04:32","13","171,09"], [15302,"09/11/2023 16:06:27","13,06","164,12"], [15303,"09/11/2023 16:06:32","11,95","164,12"], [15304,"09/11/2023 16:08:27","10,94","176,55"], [15305,"09/11/2023 16:08:32","9,92","176,55"], [15306,"09/11/2023 16:10:28","10,89","174,66"], [15307,"09/11/2023 16:10:33","10,52","174,66"], [15308,"09/11/2023 16:12:28","14,34","171,06"], [15309,"09/11/2023 16:12:33","14,06","171,06"], [15310,"09/11/2023 16:14:28","12,17","167,25"], [15311,"09/11/2023 16:14:33","12,6","167,25"], [15312,"09/11/2023 16:16:28","12,4","164,75"], [15313,"09/11/2023 16:16:33","11,26","164,75"], [15314,"09/11/2023 16:18:28","12,51","171,74"], [15315,"09/11/2023 16:18:33","10,26","171,74"], [15316,"09/11/2023 16:20:29","12,27","186,01"], [15317,"09/11/2023 16:20:34","11,53","186,01"], [15318,"09/11/2023 16:22:29","12,73","180,41"], [15319,"09/11/2023 16:22:34","12,75","180,41"], [15320,"09/11/2023 16:24:29","11,61","178,75"], [15321,"09/11/2023 16:24:34","11,34","178,75"], [15322,"09/11/2023 16:26:29","14,51","175,6"], [15323,"09/11/2023 16:26:34","13,61","175,6"], [15324,"09/11/2023 16:28:29","12,67","172,72"], [15325,"09/11/2023 16:28:34","12,2","172,72"], [15326,"09/11/2023 16:30:30","9,56","174,3"], [15327,"09/11/2023 16:30:35","10,16","174,3"], [15328,"09/11/2023 16:32:30","10,79","166,24"], [15329,"09/11/2023 16:32:35","10,51","166,24"], [15330,"09/11/2023 16:34:35","10,46","173,93"], [15331,"09/11/2023 16:34:40","10,34","173,93"], [15332,"09/11/2023 16:36:35","11,31","165,93"], [15333,"09/11/2023 16:36:40","12,98","165,93"], [15334,"09/11/2023 16:38:36","11,88","161,6"], [15335,"09/11/2023 16:38:41","12,13","161,6"], [15336,"09/11/2023 16:40:36","12,15","165,94"], [15337,"09/11/2023 16:40:41","11,79","165,94"], [15338,"09/11/2023 16:42:36","12,89","167,54"], [15339,"09/11/2023 16:42:41","13,08","167,54"], [15340,"09/11/2023 16:44:36","13,26","177,1"], [15341,"09/11/2023 16:44:41","12,88","177,1"], [15342,"09/11/2023 16:46:36","13,61","172,25"], [15343,"09/11/2023 16:46:41","13,31","172,25"], [15344,"09/11/2023 16:48:37","12,66","174,66"], [15345,"09/11/2023 16:48:42","12,4","174,66"], [15346,"09/11/2023 16:50:37","13,08","172,75"], [15347,"09/11/2023 16:50:42","13,5","172,75"], [15348,"09/11/2023 16:52:37","12,54","178,64"], [15349,"09/11/2023 16:52:42","12,29","178,64"], [15350,"09/11/2023 16:54:38","12,42","172,11"], [15351,"09/11/2023 16:54:43","12,46","172,11"], [15352,"09/11/2023 16:56:39","10,91","166,67"], [15353,"09/11/2023 16:56:49","10,82","166,67"], [15354,"09/11/2023 16:58:44","11,87","174,57"], [15355,"09/11/2023 16:58:49","10,65","174,57"], [15356,"09/11/2023 17:00:44","13,57","177,76"], [15357,"09/11/2023 17:00:49","13,38","177,76"], [15358,"09/11/2023 17:02:44","11,73","175,73"], [15359,"09/11/2023 17:02:49","12,29","175,73"], [15360,"09/11/2023 17:04:44","13,7","168,13"], [15361,"09/11/2023 17:04:49","13,16","168,13"], [15362,"09/11/2023 17:06:45","14,31","163,12"], [15363,"09/11/2023 17:06:50","14,55","163,12"], [15364,"09/11/2023 17:08:45","14,08","159,86"], [15365,"09/11/2023 17:08:50","11,48","159,86"], [15366,"09/11/2023 17:10:45","13,86","177,31"], [15367,"09/11/2023 17:10:50","15,44","177,31"], [15368,"09/11/2023 17:12:45","13,82","175"], [15369,"09/11/2023 17:12:50","12,32","175"], [15370,"09/11/2023 17:14:46","13,9","172,8"], [15371,"09/11/2023 17:14:50","13,71","172,8"], [15372,"09/11/2023 17:16:46","13,17","167,79"], [15373,"09/11/2023 17:16:51","13,37","167,79"], [15374,"09/11/2023 17:18:46","12,23","161,36"], [15375,"09/11/2023 17:18:51","14,67","161,36"], [15376,"09/11/2023 17:20:46","14,71","173,31"], [15377,"09/11/2023 17:20:51","12,11","173,31"], [15378,"09/11/2023 17:22:46","11,49","166,84"], [15379,"09/11/2023 17:22:51","13,62","166,84"], [15380,"09/11/2023 17:24:47","14,32","173,46"], [15381,"09/11/2023 17:24:52","13,36","173,46"], [15382,"09/11/2023 17:26:47","13,61","172,22"], [15383,"09/11/2023 17:26:52","13,19","172,22"], [15384,"09/11/2023 17:28:47","11,79","173,23"], [15385,"09/11/2023 17:28:52","10,13","173,23"], [15386,"09/11/2023 17:30:47","14,22","170,26"], [15387,"09/11/2023 17:30:52","14,21","170,26"], [15388,"09/11/2023 17:32:47","13,45","163,53"], [15389,"09/11/2023 17:32:52","13,04","163,53"], [15390,"09/11/2023 17:34:48","12,9","171,88"], [15391,"09/11/2023 17:34:53","12,49","171,88"], [15392,"09/11/2023 17:36:48","12,32","164,64"], [15393,"09/11/2023 17:36:53","12,15","164,64"], [15394,"09/11/2023 17:38:48","13,42","162,84"], [15395,"09/11/2023 17:38:53","13,16","162,84"], [15396,"09/11/2023 17:40:48","11,47","166,56"], [15397,"09/11/2023 17:40:53","10,96","166,56"], [15398,"09/11/2023 17:42:49","11,32","173,02"], [15399,"09/11/2023 17:42:54","12,14","173,02"], [15400,"09/11/2023 17:44:49","13,32","175,8"], [15401,"09/11/2023 17:44:54","13,27","175,8"], [15402,"09/11/2023 17:46:49","13,42","169,47"], [15403,"09/11/2023 17:46:54","12,29","169,47"], [15404,"09/11/2023 17:48:49","11,49","163,09"], [15405,"09/11/2023 17:48:54","11,93","163,09"], [15406,"09/11/2023 17:50:49","13,22","180,48"], [15407,"09/11/2023 17:50:54","10,95","180,48"], [15408,"09/11/2023 17:52:52","13,12","173,62"], [15409,"09/11/2023 17:52:55","12,73","173,62"], [15410,"09/11/2023 17:54:55","12,54","178,99"], [15411,"09/11/2023 17:55:00","11,31","178,99"], [15412,"09/11/2023 17:56:55","10,18","170,73"], [15413,"09/11/2023 17:57:00","12,22","170,73"], [15414,"09/11/2023 17:58:55","13,67","172,06"], [15415,"09/11/2023 17:59:00","13,59","172,06"], [15416,"09/11/2023 18:00:55","10,52","159,2"], [15417,"09/11/2023 18:01:00","10,06","159,2"], [15418,"09/11/2023 18:02:56","12,05","162,63"], [15419,"09/11/2023 18:03:01","12,69","162,63"], [15420,"09/11/2023 18:04:56","14,36","166,21"], [15421,"09/11/2023 18:05:01","15,21","166,21"], [15422,"09/11/2023 18:06:56","12,92","163,65"], [15423,"09/11/2023 18:07:01","11,79","163,65"], [15424,"09/11/2023 18:08:56","12,34","158,11"], [15425,"09/11/2023 18:09:01","11,31","158,11"], [15426,"09/11/2023 18:10:56","10,77","164,45"], [15427,"09/11/2023 18:11:01","12,34","164,45"], [15428,"09/11/2023 18:12:57","12,1","174,61"], [15429,"09/11/2023 18:13:02","11,48","174,61"], [15430,"09/11/2023 18:14:57","12,73","164,93"], [15431,"09/11/2023 18:15:02","13,34","164,93"], [15432,"09/11/2023 18:16:57","13,4","172,65"], [15433,"09/11/2023 18:17:02","13,5","172,65"], [15434,"09/11/2023 18:18:57","12,01","166,84"], [15435,"09/11/2023 18:19:02","13,26","166,84"], [15436,"09/11/2023 18:20:57","10,8","161,62"], [15437,"09/11/2023 18:21:02","11,25","161,62"], [15438,"09/11/2023 18:22:58","15,04","169,34"], [15439,"09/11/2023 18:23:03","14,13","169,34"], [15440,"09/11/2023 18:25:03","12,19","170,7"], [15441,"09/11/2023 18:25:08","11,82","170,7"], [15442,"09/11/2023 18:27:03","12,44","168,92"], [15443,"09/11/2023 18:27:08","11,34","168,92"], [15444,"09/11/2023 18:29:03","14,35","157,12"], [15445,"09/11/2023 18:29:08","12,26","157,12"], [15446,"09/11/2023 18:31:03","13,77","166,1"], [15447,"09/11/2023 18:31:08","13,53","166,1"], [15448,"09/11/2023 18:33:04","15,6","170,65"], [15449,"09/11/2023 18:33:09","15,02","170,65"], [15450,"09/11/2023 18:35:04","13,59","155,87"], [15451,"09/11/2023 18:35:09","13,55","155,87"], [15452,"09/11/2023 18:37:04","11,66","173,16"], [15453,"09/11/2023 18:37:09","12,13","173,16"], [15454,"09/11/2023 18:39:04","15,78","162,71"], [15455,"09/11/2023 18:39:09","15,64","162,71"], [15456,"09/11/2023 18:41:04","15,28","160,23"], [15457,"09/11/2023 18:41:09","15,9","160,23"], [15458,"09/11/2023 18:43:09","14,92","167,5"], [15459,"09/11/2023 18:43:14","14,23","167,5"], [15460,"09/11/2023 18:45:10","12,68","169,87"], [15461,"09/11/2023 18:45:14","13,18","169,87"], [15462,"09/11/2023 18:47:10","14,95","172,35"], [15463,"09/11/2023 18:47:15","14,81","172,35"], [15464,"09/11/2023 18:49:10","16,58","170,8"], [15465,"09/11/2023 18:49:15","17,24","170,8"], [15466,"09/11/2023 18:51:10","16,07","167,67"], [15467,"09/11/2023 18:51:15","15,99","167,67"], [15468,"09/11/2023 18:53:10","15,31","170,16"], [15469,"09/11/2023 18:53:15","15,22","170,16"], [15470,"09/11/2023 18:55:11","13,08","162,02"], [15471,"09/11/2023 18:55:16","11,69","162,02"], [15472,"09/11/2023 18:57:11","14,98","160,31"], [15473,"09/11/2023 18:57:16","13,69","160,31"], [15474,"09/11/2023 18:59:12","14,85","154,39"], [15475,"09/11/2023 18:59:17","15,22","154,39"], [15476,"09/11/2023 19:00:42","11,78","155,69"], [15477,"09/11/2023 19:01:18","15,41","155,69"], [15478,"09/11/2023 19:03:13","14,17","159,96"], [15479,"09/11/2023 19:03:23","13,36","159,96"], [15480,"09/11/2023 19:05:20","13,4","156,26"], [15481,"09/11/2023 19:05:29","13,8","156,26"], [15482,"09/11/2023 19:07:24","11,56","162,68"], [15483,"09/11/2023 19:07:31","12,87","162,68"], [15484,"09/11/2023 19:09:26","15,39","150,58"], [15485,"09/11/2023 19:09:38","15,02","150,58"], [15486,"09/11/2023 19:11:35","15,37","148,51"], [15487,"09/11/2023 19:11:40","13,94","148,51"], [15488,"09/11/2023 19:13:25","13,9","162,11"], [15489,"09/11/2023 19:13:42","13,47","162,11"], [15490,"09/11/2023 19:15:29","13,03","158,49"], [15491,"09/11/2023 19:15:44","14,88","158,49"], [15492,"09/11/2023 19:17:40","15,31","152,94"], [15493,"09/11/2023 19:17:47","15,02","152,94"], [15494,"09/11/2023 19:19:45","14,77","154,79"], [15495,"09/11/2023 19:19:50","13,2","154,79"], [15496,"09/11/2023 19:21:48","14,58","158,4"], [15497,"09/11/2023 19:21:53","14,28","158,4"], [15498,"09/11/2023 19:23:55","14,22","156,04"], [15499,"09/11/2023 19:24:18","14,75","156,04"], [15500,"09/11/2023 19:26:16","13,85","157,48"], [15501,"09/11/2023 19:26:22","12,97","157,48"], [15502,"09/11/2023 19:28:27","13,05","158,86"], [15503,"09/11/2023 19:28:33","15,04","158,86"], [15504,"09/11/2023 19:30:30","15,3","149,18"], [15505,"09/11/2023 19:30:36","14,69","149,18"], [15506,"09/11/2023 19:32:32","15,58","164,87"], [15507,"09/11/2023 19:32:37","14,2","164,87"], [15508,"09/11/2023 19:34:34","16,91","163,28"], [15509,"09/11/2023 19:34:39","15,8","163,28"], [15510,"09/11/2023 19:36:38","15,9","165,3"], [15511,"09/11/2023 19:36:43","15,09","165,3"], [15512,"09/11/2023 19:38:40","16,42","167,43"], [15513,"09/11/2023 19:38:44","17,93","167,43"], [15514,"09/11/2023 19:40:43","14,69","163,1"], [15515,"09/11/2023 19:40:53","12,74","163,1"], [15516,"09/11/2023 19:42:46","15,4","156,4"], [15517,"09/11/2023 19:42:59","16,69","156,4"], [15518,"09/11/2023 19:44:57","13,84","160,37"], [15519,"09/11/2023 19:45:01","13,45","160,37"], [15520,"09/11/2023 19:46:49","14,09","155,89"], [15521,"09/11/2023 19:47:05","14,87","155,89"], [15522,"09/11/2023 19:49:04","14,01","150,6"], [15523,"09/11/2023 19:49:09","16,62","150,6"], [15524,"09/11/2023 19:51:08","13,4","161,9"], [15525,"09/11/2023 19:51:13","13,13","161,9"], [15526,"09/11/2023 19:53:08","12,45","145,43"], [15527,"09/11/2023 19:53:30","13,77","145,43"], [15528,"09/11/2023 19:55:14","14,3","155,44"], [15529,"09/11/2023 19:55:34","13,97","155,44"], [15530,"09/11/2023 19:57:15","11,81","158,71"], [15531,"09/11/2023 19:57:39","13,17","158,71"], [15532,"09/11/2023 19:59:39","13,54","151,16"], [15533,"09/11/2023 19:59:45","12,42","151,16"], [15534,"09/11/2023 20:01:42","13,95","165,28"], [15535,"09/11/2023 20:01:51","14,55","165,28"], [15536,"09/11/2023 20:03:50","12,6","158,7"], [15537,"09/11/2023 20:03:56","13,23","158,7"], [15538,"09/11/2023 20:05:56","14,56","162,86"], [15539,"09/11/2023 20:06:02","14,73","162,86"], [15540,"09/11/2023 20:07:59","12,88","152,9"], [15541,"09/11/2023 20:08:05","11,19","152,9"], [15542,"09/11/2023 20:10:09","11,1","155,27"], [15543,"09/11/2023 20:10:14","12,61","155,27"], [15544,"09/11/2023 20:12:02","12,1","148,11"], [15545,"09/11/2023 20:12:16","13,24","148,11"], [15546,"09/11/2023 20:14:15","14,87","156,11"], [15547,"09/11/2023 20:14:20","13,69","156,11"], [15548,"09/11/2023 20:16:17","14,02","146,62"], [15549,"09/11/2023 20:16:23","15,72","146,62"], [15550,"09/11/2023 20:18:22","13,88","144"], [15551,"09/11/2023 20:18:27","12,34","144"], [15552,"09/11/2023 20:20:26","13,29","148,73"], [15553,"09/11/2023 20:20:30","12,79","148,73"], [15554,"09/11/2023 20:22:24","14,93","150,33"], [15555,"09/11/2023 20:22:31","15,04","150,33"], [15556,"09/11/2023 20:24:30","12,6","139,28"], [15557,"09/11/2023 20:24:36","13,41","139,28"], [15558,"09/11/2023 20:26:36","15,05","152,33"], [15559,"09/11/2023 20:27:01","13,61","152,33"], [15560,"09/11/2023 20:29:00","13,31","154,7"], [15561,"09/11/2023 20:29:06","12,05","154,7"], [15562,"09/11/2023 20:30:44","17,14","153,75"], [15563,"09/11/2023 20:31:10","15,35","151,45"], [15564,"09/11/2023 20:33:16","15,36","141,35"], [15565,"09/11/2023 20:33:21","14,67","141,35"], [15566,"09/11/2023 20:35:19","15,62","148,97"], [15567,"09/11/2023 20:35:23","14,99","148,97"], [15568,"09/11/2023 20:37:22","13,61","158,86"], [15569,"09/11/2023 20:37:28","13,18","158,86"], [15570,"09/11/2023 20:39:25","13,33","153,83"], [15571,"09/11/2023 20:39:31","14,61","153,83"], [15572,"09/11/2023 20:41:28","12,72","147,02"], [15573,"09/11/2023 20:41:33","12,48","147,02"], [15574,"09/11/2023 20:43:32","12","141,66"], [15575,"09/11/2023 20:43:38","11,44","141,66"], [15576,"09/11/2023 20:45:34","13,18","137,67"], [15577,"09/11/2023 20:45:40","12,18","137,67"], [15578,"09/11/2023 20:47:39","12,81","130,68"], [15579,"09/11/2023 20:47:48","12,79","130,68"], [15580,"09/11/2023 20:49:44","12,72","150,19"], [15581,"09/11/2023 20:49:55","14,8","150,19"], [15582,"09/11/2023 20:51:47","13,62","141,43"], [15583,"09/11/2023 20:51:59","13,08","141,43"], [15584,"09/11/2023 20:53:55","14,22","146,98"], [15585,"09/11/2023 20:54:01","14,19","146,98"], [15586,"09/11/2023 20:55:51","13,68","132,57"], [15587,"09/11/2023 20:56:06","14,46","132,57"], [15588,"09/11/2023 20:58:04","15,12","141,76"], [15589,"09/11/2023 20:58:34","13,59","141,76"], [15590,"09/11/2023 20:59:43","12,33","141,76"], [15591,"09/11/2023 20:59:53","14,2","139,82"], [15592,"09/11/2023 21:00:29","13,82","134,68"], [15593,"09/11/2023 21:00:36","13,9","134,68"], [15594,"09/11/2023 21:02:35","14,38","131,36"], [15595,"09/11/2023 21:02:39","14,48","131,36"], [15596,"09/11/2023 21:04:34","14,45","140,49"], [15597,"09/11/2023 21:04:40","14,03","140,49"], [15598,"09/11/2023 21:06:39","14,44","133,88"], [15599,"09/11/2023 21:06:44","13,59","133,88"], [15600,"09/11/2023 21:08:39","12,67","135,29"], [15601,"09/11/2023 21:08:45","12,28","135,29"], [15602,"09/11/2023 21:10:40","11,86","143,66"], [15603,"09/11/2023 21:10:45","12,84","143,66"], [15604,"09/11/2023 21:12:44","12,47","134,39"], [15605,"09/11/2023 21:12:48","12,58","134,39"], [15606,"09/11/2023 21:14:47","12,54","122,6"], [15607,"09/11/2023 21:14:54","12,73","122,6"], [15608,"09/11/2023 21:16:12","13,69","129,57"], [15609,"09/11/2023 21:17:00","13,05","132,84"], [15610,"09/11/2023 21:18:56","11,03","124,39"], [15611,"09/11/2023 21:19:01","10,75","124,39"], [15612,"09/11/2023 21:21:01","15,13","128,08"], [15613,"09/11/2023 21:21:04","15,3","128,08"], [15614,"09/11/2023 21:23:01","11,83","131,11"], [15615,"09/11/2023 21:23:08","12,29","131,11"], [15616,"09/11/2023 21:25:03","13,81","124,32"], [15617,"09/11/2023 21:25:14","13,27","137,25"], [15618,"09/11/2023 21:27:11","11,38","131,43"], [15619,"09/11/2023 21:27:17","12,76","131,43"], [15620,"09/11/2023 21:29:15","14,21","119,37"], [15621,"09/11/2023 21:29:20","14,32","119,37"], [15622,"09/11/2023 21:31:16","13,85","126,56"], [15623,"09/11/2023 21:31:22","12,47","126,56"], [15624,"09/11/2023 21:33:23","12,5","119,61"], [15625,"09/11/2023 21:33:30","14,04","119,61"], [15626,"09/11/2023 21:35:29","12,96","120,69"], [15627,"09/11/2023 21:35:43","14,81","120,69"], [15628,"09/11/2023 21:37:40","15,6","125,04"], [15629,"09/11/2023 21:38:04","15,55","125,04"], [15630,"09/11/2023 21:39:46","13,03","122,32"], [15631,"09/11/2023 21:40:16","13,31","122,32"], [15632,"09/11/2023 21:42:10","14,27","115,67"], [15633,"09/11/2023 21:42:17","14,99","115,67"], [15634,"09/11/2023 21:44:13","13,1","126,5"], [15635,"09/11/2023 21:44:20","12,79","126,5"], [15636,"09/11/2023 21:46:16","13,78","121,12"], [15637,"09/11/2023 21:46:21","14,31","121,12"], [15638,"09/11/2023 21:48:18","13,53","109,94"], [15639,"09/11/2023 21:48:24","15,08","109,94"], [15640,"09/11/2023 21:50:20","13","113,96"], [15641,"09/11/2023 21:50:27","14","113,96"], [15642,"09/11/2023 21:52:24","13,73","106,14"], [15643,"09/11/2023 21:52:30","12,7","106,14"], [15644,"09/11/2023 21:54:27","12,33","107,91"], [15645,"09/11/2023 21:54:31","11,8","107,91"], [15646,"09/11/2023 21:56:27","13,4","105,12"], [15647,"09/11/2023 21:56:35","13,29","105,12"], [15648,"09/11/2023 21:58:35","13,72","107,11"], [15649,"09/11/2023 21:58:39","13,82","107,11"], [15650,"09/11/2023 22:00:35","12,33","101,29"], [15651,"09/11/2023 22:00:41","12,83","101,29"], [15652,"09/11/2023 22:02:37","13,25","108"], [15653,"09/11/2023 22:02:43","12,95","108"], [15654,"09/11/2023 22:04:42","13,24","111,2"], [15655,"09/11/2023 22:04:49","12,4","111,2"], [15656,"09/11/2023 22:06:48","14,51","109,98"], [15657,"09/11/2023 22:07:00","13,36","109,98"], [15658,"09/11/2023 22:08:58","15,01","108,55"], [15659,"09/11/2023 22:09:04","12,81","108,55"], [15660,"09/11/2023 22:11:00","14,75","116,23"], [15661,"09/11/2023 22:11:08","14,72","116,23"], [15662,"09/11/2023 22:13:04","13,56","106,12"], [15663,"09/11/2023 22:13:09","13,74","106,12"], [15664,"09/11/2023 22:15:08","15,06","114,84"], [15665,"09/11/2023 22:15:30","15,27","114,84"], [15666,"09/11/2023 22:17:08","14,37","113,3"], [15667,"09/11/2023 22:17:35","13,18","113,3"], [15668,"09/11/2023 22:19:33","13,44","104,2"], [15669,"09/11/2023 22:19:38","13,05","104,2"], [15670,"09/11/2023 22:21:50","13,11","101,44"], [15671,"09/11/2023 22:21:55","12,93","101,44"], [15672,"09/11/2023 22:23:51","14,42","112,85"], [15673,"09/11/2023 22:23:56","13,71","112,85"], [15674,"09/11/2023 22:25:23","13,9","109,08"], [15675,"09/11/2023 22:26:06","14,11","109,08"], [15676,"09/11/2023 22:28:03","11,75","104,67"], [15677,"09/11/2023 22:28:12","10,99","104,67"], [15678,"09/11/2023 22:30:09","14,23","101,22"], [15679,"09/11/2023 22:30:15","13,56","101,22"], [15680,"09/11/2023 22:32:10","12,45","104,24"], [15681,"09/11/2023 22:32:16","12,27","104,24"], [15682,"09/11/2023 22:34:14","16,44","100,61"], [15683,"09/11/2023 22:34:19","15,29","100,61"], [15684,"09/11/2023 22:36:05","9,61","102,89"], [15685,"09/11/2023 22:36:24","13,55","102,89"], [15686,"09/11/2023 22:38:22","14,04","107,24"], [15687,"09/11/2023 22:38:29","14,17","107,24"], [15688,"09/11/2023 22:40:26","11,57","104,3"], [15689,"09/11/2023 22:40:31","12,14","104,3"], [15690,"09/11/2023 22:42:30","11,43","99,08"], [15691,"09/11/2023 22:42:35","12,56","99,08"], [15692,"09/11/2023 22:44:35","12,48","95,67"], [15693,"09/11/2023 22:44:36","12,37","95,67"], [15694,"09/11/2023 22:46:32","12,22","101,84"], [15695,"09/11/2023 22:46:37","13,64","101,84"], [15696,"09/11/2023 22:48:37","15,02","98,22"], [15697,"09/11/2023 22:48:53","13,92","98,22"], [15698,"09/11/2023 22:50:40","13,52","102,6"], [15699,"09/11/2023 22:51:08","12,78","102,6"], [15700,"09/11/2023 22:52:43","14,51","104,99"], [15701,"09/11/2023 22:53:10","12,48","104,99"], [15702,"09/11/2023 22:55:08","12,56","108,89"], [15703,"09/11/2023 22:55:14","12,79","108,89"], [15704,"09/11/2023 22:57:16","12,79","95,45"], [15705,"09/11/2023 22:57:22","13,95","95,45"], [15706,"09/11/2023 22:59:21","15,31","99,09"], [15707,"09/11/2023 22:59:29","15","99,09"], [15708,"09/11/2023 23:01:23","14,52","96,26"], [15709,"09/11/2023 23:01:32","13,3","96,26"], [15710,"09/11/2023 23:03:25","14,27","100,58"], [15711,"09/11/2023 23:03:38","13,83","100,58"], [15712,"09/11/2023 23:05:35","12,93","98,54"], [15713,"09/11/2023 23:05:39","13,38","98,54"], [15714,"09/11/2023 23:07:35","15,33","106,57"], [15715,"09/11/2023 23:07:40","15,39","106,57"], [15716,"09/11/2023 23:09:39","13,65","89,75"], [15717,"09/11/2023 23:09:45","13,1","89,75"], [15718,"09/11/2023 23:11:31","15,49","86,61"], [15719,"09/11/2023 23:11:45","13,71","86,61"], [15720,"09/11/2023 23:13:44","14,23","97,96"], [15721,"09/11/2023 23:13:50","15,11","97,96"], [15722,"09/11/2023 23:15:44","16,13","96,7"], [15723,"09/11/2023 23:15:51","14,12","96,7"], [15724,"09/11/2023 23:17:47","13,96","86,18"], [15725,"09/11/2023 23:17:53","14,34","86,18"], [15726,"09/11/2023 23:19:49","13,21","88,9"], [15727,"09/11/2023 23:19:54","14,67","88,9"], [15728,"09/11/2023 23:21:54","13,96","92,05"], [15729,"09/11/2023 23:22:00","12,7","92,05"], [15730,"09/11/2023 23:23:58","14,26","78,73"], [15731,"09/11/2023 23:24:14","15,2","78,73"], [15732,"09/11/2023 23:26:05","15,04","89,91"], [15733,"09/11/2023 23:26:15","14,08","89,91"], [15734,"09/11/2023 23:28:26","14,04","83,73"], [15735,"09/11/2023 23:28:48","15,04","83,73"], [15736,"09/11/2023 23:30:47","14,88","80,64"], [15737,"09/11/2023 23:30:50","15,8","80,64"], [15738,"09/11/2023 23:32:48","15","90,29"], [15739,"09/11/2023 23:32:55","13,87","90,29"], [15740,"09/11/2023 23:34:55","12,56","92,63"], [15741,"09/11/2023 23:35:01","13,71","92,63"], [15742,"09/11/2023 23:37:00","14,06","96,03"], [15743,"09/11/2023 23:37:06","13,3","96,03"], [15744,"09/11/2023 23:38:35","14,19","89,07"], [15745,"09/11/2023 23:39:06","14,56","89,07"], [15746,"09/11/2023 23:41:03","15,65","82,69"], [15747,"09/11/2023 23:41:10","16,27","82,69"], [15748,"09/11/2023 23:43:06","14,22","78,86"], [15749,"09/11/2023 23:43:15","13,13","78,86"], [15750,"09/11/2023 23:45:13","12,39","73,99"], [15751,"09/11/2023 23:45:20","12,95","73,99"], [15752,"09/11/2023 23:47:18","14,06","83,31"], [15753,"09/11/2023 23:47:24","13,29","83,31"], [15754,"09/11/2023 23:49:23","15,26","97,9"], [15755,"09/11/2023 23:49:27","14,5","97,9"], [15756,"09/11/2023 23:51:25","15,72","78,98"], [15757,"09/11/2023 23:51:32","15,14","78,98"], [15758,"09/11/2023 23:53:28","14,43","76,2"], [15759,"09/11/2023 23:53:33","14,22","76,2"], [15760,"09/11/2023 23:55:31","15,02","81,15"], [15761,"09/11/2023 23:55:35","15","81,15"], [15762,"09/11/2023 23:57:32","14,89","70,39"], [15763,"09/11/2023 23:57:37","14,43","70,39"], [15764,"09/11/2023 23:59:32","13,44","66,51"], [15765,"09/11/2023 23:59:37","15,5","66,51"], [15766,"10/11/2023 00:01:35","15,36","73,55"], [15767,"10/11/2023 00:01:39","15,19","73,55"], [15768,"10/11/2023 00:03:34","13,27","82,49"], [15769,"10/11/2023 00:03:47","12,89","82,49"], [15770,"10/11/2023 00:05:45","14,54","82,7"], [15771,"10/11/2023 00:05:48","13,68","73,77"], [15772,"10/11/2023 00:07:42","15,06","73,77"], [15773,"10/11/2023 00:07:48","14,68","73,77"], [15774,"10/11/2023 00:09:49","14,72","70,82"], [15775,"10/11/2023 00:09:57","15,98","70,82"], [15776,"10/11/2023 00:11:50","15,01","81,53"], [15777,"10/11/2023 00:12:02","15,11","81,53"], [15778,"10/11/2023 00:13:50","15,01","76,23"], [15779,"10/11/2023 00:14:05","14,41","76,23"], [15780,"10/11/2023 00:15:55","13,52","80,22"], [15781,"10/11/2023 00:16:14","14,01","75,96"], [15782,"10/11/2023 00:18:10","17,02","81,58"], [15783,"10/11/2023 00:18:16","15,66","95,79"], [15784,"10/11/2023 00:20:14","15,12","95,79"], [15785,"10/11/2023 00:20:18","13,58","80,84"], [15786,"10/11/2023 00:22:16","14,93","80,59"], [15787,"10/11/2023 00:22:22","15,5","80,59"], [15788,"10/11/2023 00:24:22","16","89,19"], [15789,"10/11/2023 00:24:26","14,88","89,19"], [15790,"10/11/2023 00:26:44","14,82","85,68"], [15791,"10/11/2023 00:26:50","15,5","85,68"], [15792,"10/11/2023 00:28:55","15,46","86,25"], [15793,"10/11/2023 00:29:01","13,75","79,67"], [15794,"10/11/2023 00:30:58","15,39","81,79"], [15795,"10/11/2023 00:31:04","15,01","81,79"], [15796,"10/11/2023 00:33:02","12,95","76,98"], [15797,"10/11/2023 00:33:08","13,47","76,98"], [15798,"10/11/2023 00:35:04","15,55","83,46"], [15799,"10/11/2023 00:35:09","16,45","86,51"], [15800,"10/11/2023 00:37:06","15,04","78,83"], [15801,"10/11/2023 00:37:13","15,38","78,83"], [15802,"10/11/2023 00:39:12","15,44","82,12"], [15803,"10/11/2023 00:39:17","14,4","82,12"], [15804,"10/11/2023 00:41:14","13,85","79,16"], [15805,"10/11/2023 00:41:20","13,98","79,16"], [15806,"10/11/2023 00:43:18","15,38","75,66"], [15807,"10/11/2023 00:43:24","15,92","75,66"], [15808,"10/11/2023 00:45:23","13,77","73,77"], [15809,"10/11/2023 00:45:28","13,85","73,77"], [15810,"10/11/2023 00:47:23","15,52","67,58"], [15811,"10/11/2023 00:47:29","16,57","67,58"], [15812,"10/11/2023 00:49:23","14,43","88,66"], [15813,"10/11/2023 00:49:29","13,88","88,66"], [15814,"10/11/2023 00:50:42","15,1","88,66"], [15815,"10/11/2023 00:51:32","14,3","89,05"], [15816,"10/11/2023 00:53:30","14,25","85,39"], [15817,"10/11/2023 00:53:34","15,06","85,39"], [15818,"10/11/2023 00:55:33","14,91","71,43"], [15819,"10/11/2023 00:55:37","13,75","71,43"], [15820,"10/11/2023 00:57:33","17,72","79,65"], [15821,"10/11/2023 00:57:38","17,9","79,65"], [15822,"10/11/2023 00:59:36","16,13","82,15"], [15823,"10/11/2023 00:59:42","15,4","82,15"], [15824,"10/11/2023 01:01:39","16,4","85,57"], [15825,"10/11/2023 01:01:44","14,48","85,57"], [15826,"10/11/2023 01:03:38","15,82","72,87"], [15827,"10/11/2023 01:03:45","14,62","72,87"], [15828,"10/11/2023 01:05:17","16,71","73,95"], [15829,"10/11/2023 01:05:47","16,16","73,95"], [15830,"10/11/2023 01:07:45","17,41","67,85"], [15831,"10/11/2023 01:07:51","14,64","67,85"], [15832,"10/11/2023 01:09:50","17,4","81,2"], [15833,"10/11/2023 01:09:55","17,11","81,2"], [15834,"10/11/2023 01:11:55","15,31","91,56"], [15835,"10/11/2023 01:12:02","17,26","91,56"], [15836,"10/11/2023 01:14:00","16,53","79,77"], [15837,"10/11/2023 01:14:05","16,48","79,77"], [15838,"10/11/2023 01:16:04","15,45","87,46"], [15839,"10/11/2023 01:16:16","16,16","87,46"], [15840,"10/11/2023 01:18:09","17,27","78,38"], [15841,"10/11/2023 01:18:22","19,17","78,38"], [15842,"10/11/2023 01:20:17","17,69","93,78"], [15843,"10/11/2023 01:20:23","17,17","75,99"], [15844,"10/11/2023 01:22:20","17,46","77,25"], [15845,"10/11/2023 01:22:26","15","77,25"], [15846,"10/11/2023 01:24:22","16,11","83,05"], [15847,"10/11/2023 01:24:27","17,01","83,05"], [15848,"10/11/2023 01:26:25","18,29","86,16"], [15849,"10/11/2023 01:26:30","17,21","86,16"], [15850,"10/11/2023 01:28:15","14,96","93,54"], [15851,"10/11/2023 01:28:31","15,15","93,54"], [15852,"10/11/2023 01:30:26","16,8","85,11"], [15853,"10/11/2023 01:30:32","15,7","85,11"], [15854,"10/11/2023 01:32:36","15,76","77,09"], [15855,"10/11/2023 01:32:41","16,13","77,09"], [15856,"10/11/2023 01:34:36","14,49","81,4"], [15857,"10/11/2023 01:34:45","14,35","76,33"], [15858,"10/11/2023 01:36:27","16,21","85,21"], [15859,"10/11/2023 01:36:46","17,59","85,21"], [15860,"10/11/2023 01:38:41","15,81","75,27"], [15861,"10/11/2023 01:38:46","15,07","75,27"], [15862,"10/11/2023 01:40:45","17,42","77,58"], [15863,"10/11/2023 01:40:48","18,13","77,58"], [15864,"10/11/2023 01:42:45","16,27","80,18"], [15865,"10/11/2023 01:42:51","16,66","80,18"], [15866,"10/11/2023 01:44:50","17,65","81,53"], [15867,"10/11/2023 01:44:53","18,51","81,53"], [15868,"10/11/2023 01:46:49","18,2","83,12"], [15869,"10/11/2023 01:46:53","16,65","83,12"], [15870,"10/11/2023 01:48:40","15,08","80,59"], [15871,"10/11/2023 01:48:54","16,04","80,59"], [15872,"10/11/2023 01:50:55","15,96","75,75"], [15873,"10/11/2023 01:51:00","16,23","75,75"], [15874,"10/11/2023 01:53:05","16,16","79,9"], [15875,"10/11/2023 01:53:10","18,17","79,9"], [15876,"10/11/2023 01:55:09","18,03","84,9"], [15877,"10/11/2023 01:55:15","16,94","84,9"], [15878,"10/11/2023 01:57:12","18,24","75,09"], [15879,"10/11/2023 01:57:15","19,54","75,09"], [15880,"10/11/2023 01:59:11","17,85","70,82"], [15881,"10/11/2023 01:59:16","17,26","70,82"], [15882,"10/11/2023 02:01:04","16,98","81,34"], [15883,"10/11/2023 02:01:20","17,59","81,34"], [15884,"10/11/2023 02:03:04","16,26","83,93"], [15885,"10/11/2023 02:03:27","15,25","83,93"], [15886,"10/11/2023 02:05:22","16,21","74,01"], [15887,"10/11/2023 02:05:28","15,65","74,01"], [15888,"10/11/2023 02:07:25","16,89","84,12"], [15889,"10/11/2023 02:07:30","16,17","84,12"], [15890,"10/11/2023 02:09:28","14,78","75,67"], [15891,"10/11/2023 02:09:35","17,49","75,67"], [15892,"10/11/2023 02:11:32","18,48","79,33"], [15893,"10/11/2023 02:11:37","18,22","79,33"], [15894,"10/11/2023 02:13:32","16,8","80,38"], [15895,"10/11/2023 02:13:37","16,18","80,38"], [15896,"10/11/2023 02:15:37","18,29","86,68"], [15897,"10/11/2023 02:15:40","20,1","86,68"], [15898,"10/11/2023 02:17:37","17,73","84,23"], [15899,"10/11/2023 02:17:40","18,98","84,23"], [15900,"10/11/2023 02:19:40","17,63","80,58"], [15901,"10/11/2023 02:19:45","16,69","80,58"], [15902,"10/11/2023 02:21:43","16,21","85,33"], [15903,"10/11/2023 02:21:48","19,16","85,33"], [15904,"10/11/2023 02:23:47","17,82","65,79"], [15905,"10/11/2023 02:23:53","17,25","65,79"], [15906,"10/11/2023 02:25:52","18,38","84,35"], [15907,"10/11/2023 02:26:10","18,65","84,35"], [15908,"10/11/2023 02:27:54","18,21","80,98"], [15909,"10/11/2023 02:28:11","19,28","80,98"], [15910,"10/11/2023 02:29:52","19,27","72,47"], [15911,"10/11/2023 02:30:20","17,21","72,47"], [15912,"10/11/2023 02:32:15","20,69","67,31"], [15913,"10/11/2023 02:32:21","19,86","67,31"], [15914,"10/11/2023 02:33:54","18,57","65,02"], [15915,"10/11/2023 02:34:22","17,5","65,02"], [15916,"10/11/2023 02:36:18","18,06","67,2"], [15917,"10/11/2023 02:36:24","17,37","67,2"], [15918,"10/11/2023 02:37:55","19,33","69,43"], [15919,"10/11/2023 02:38:32","17,5","69,43"], [15920,"10/11/2023 02:39:58","17,54","78,75"], [15921,"10/11/2023 02:40:35","18,26","84,35"], [15922,"10/11/2023 02:42:32","18,13","72,4"], [15923,"10/11/2023 02:42:38","17,74","72,4"], [15924,"10/11/2023 02:44:38","17,72","73,81"], [15925,"10/11/2023 02:44:42","17,47","73,81"], [15926,"10/11/2023 02:46:39","12,54","62,83"], [15927,"10/11/2023 02:46:44","12,55","62,48"], [15928,"10/11/2023 02:48:45","12,51","57,46"], [15929,"10/11/2023 02:48:49","14","57,46"], [15930,"10/11/2023 02:50:43","12,76","56,06"], [15931,"10/11/2023 02:50:49","13,24","64,19"], [15932,"10/11/2023 02:52:47","15,88","69,75"], [15933,"10/11/2023 02:52:53","16,07","69,75"], [15934,"10/11/2023 02:54:48","13,52","74,56"], [15935,"10/11/2023 02:54:53","13,39","74,56"], [15936,"10/11/2023 02:56:52","15,28","51,76"], [15937,"10/11/2023 02:56:58","15,1","51,76"], [15938,"10/11/2023 02:58:54","15,95","60,69"], [15939,"10/11/2023 02:59:00","16,34","59,82"], [15940,"10/11/2023 03:00:54","14,98","54,4"], [15941,"10/11/2023 03:01:02","14,64","62,03"], [15942,"10/11/2023 03:03:00","17,11","55,6"], [15943,"10/11/2023 03:03:03","17,61","56,64"], [15944,"10/11/2023 03:04:59","12,28","52,46"], [15945,"10/11/2023 03:05:04","13,73","40,82"], [15946,"10/11/2023 03:07:02","15,36","40,82"], [15947,"10/11/2023 03:07:09","16,84","50,26"], [15948,"10/11/2023 03:09:04","15,57","51,24"], [15949,"10/11/2023 03:09:10","13,48","52,62"], [15950,"10/11/2023 03:11:09","15,76","55,78"], [15951,"10/11/2023 03:11:15","13,86","69,45"], [15952,"10/11/2023 03:13:10","14,05","69,17"], [15953,"10/11/2023 03:13:17","15,67","57,27"], [15954,"10/11/2023 03:15:14","13,34","57,27"], [15955,"10/11/2023 03:15:19","13,97","59,28"], [15956,"10/11/2023 03:17:19","14,17","48,08"], [15957,"10/11/2023 03:17:26","14,27","56,59"], [15958,"10/11/2023 03:19:22","17,56","60"], [15959,"10/11/2023 03:19:28","17,15","66,12"], [15960,"10/11/2023 03:21:28","15,57","59,47"], [15961,"10/11/2023 03:21:33","15,61","59,47"], [15962,"10/11/2023 03:23:32","14,76","60,19"], [15963,"10/11/2023 03:23:43","18,07","75,02"], [15964,"10/11/2023 03:25:38","12,48","44,65"], [15965,"10/11/2023 03:25:45","13,9","44,65"], [15966,"10/11/2023 03:27:39","17,59","53,49"], [15967,"10/11/2023 03:27:51","16,12","53,49"], [15968,"10/11/2023 03:29:42","13,73","57,14"], [15969,"10/11/2023 03:29:54","13,69","53,37"], [15970,"10/11/2023 03:31:44","13,84","53,37"], [15971,"10/11/2023 03:31:59","15,18","46,11"], [15972,"10/11/2023 03:34:02","15,09","40,79"], [15973,"10/11/2023 03:34:07","16,36","40,79"], [15974,"10/11/2023 03:36:05","13,23","44,45"], [15975,"10/11/2023 03:36:09","13,31","48,54"], [15976,"10/11/2023 03:38:05","14,85","48,54"], [15977,"10/11/2023 03:38:09","14,22","39,42"], [15978,"10/11/2023 03:40:08","14,3","39,91"], [15979,"10/11/2023 03:40:13","13,97","35,74"], [15980,"10/11/2023 03:42:12","16,13","39,8"], [15981,"10/11/2023 03:42:17","16,89","40,89"], [15982,"10/11/2023 03:44:16","13,39","40,89"], [15983,"10/11/2023 03:44:22","12,23","48,06"], [15984,"10/11/2023 03:46:17","14,03","48,18"], [15985,"10/11/2023 03:46:22","14,39","50,28"], [15986,"10/11/2023 03:48:05","13,36","53,4"], [15987,"10/11/2023 03:48:23","13,73","35,96"], [15988,"10/11/2023 03:50:17","12,88","36,94"], [15989,"10/11/2023 03:50:23","14,09","42,36"], [15990,"10/11/2023 03:52:22","11,83","39,43"], [15991,"10/11/2023 03:52:28","12,26","50,11"], [15992,"10/11/2023 03:54:22","12,19","50,11"], [15993,"10/11/2023 03:54:28","12,84","33,21"], [15994,"10/11/2023 03:56:23","11,53","38,28"], [15995,"10/11/2023 03:57:03","12,47","39,46"], [15996,"10/11/2023 03:58:28","9,9","39,46"], [15997,"10/11/2023 03:59:17","13,54","52,3"], [15998,"10/11/2023 04:01:14","12,68","52,3"], [15999,"10/11/2023 04:01:20","13,27","41,95"], [16000,"10/11/2023 04:03:16","10,82","40,41"], [16001,"10/11/2023 04:03:20","11,55","54,53"], [16002,"10/11/2023 04:05:15","12,92","58,66"], [16003,"10/11/2023 04:05:20","12,43","58,66"], [16004,"10/11/2023 04:07:17","12,79","49,76"], [16005,"10/11/2023 04:07:23","12,3","49,76"], [16006,"10/11/2023 04:09:21","15,54","46,74"], [16007,"10/11/2023 04:09:28","14,73","46,74"], [16008,"10/11/2023 04:11:00","11,96","49,35"], [16009,"10/11/2023 04:11:28","14,49","49,35"], [16010,"10/11/2023 04:13:28","13,98","55,58"], [16011,"10/11/2023 04:13:33","14,26","45,8"], [16012,"10/11/2023 04:15:31","14,26","49,44"], [16013,"10/11/2023 04:15:36","12,05","49,44"], [16014,"10/11/2023 04:17:32","15,71","55,3"], [16015,"10/11/2023 04:17:36","13,49","55,3"], [16016,"10/11/2023 04:19:34","13,89","51,7"], [16017,"10/11/2023 04:19:40","13,93","51,7"], [16018,"10/11/2023 04:21:37","14,99","55,96"], [16019,"10/11/2023 04:21:41","14,36","55,96"], [16020,"10/11/2023 04:23:41","14,82","49,98"], [16021,"10/11/2023 04:23:46","15,48","49,98"], [16022,"10/11/2023 04:25:20","15,15","55,92"], [16023,"10/11/2023 04:25:46","14,44","55,92"], [16024,"10/11/2023 04:27:44","14,64","53,21"], [16025,"10/11/2023 04:27:51","14,31","53,21"], [16026,"10/11/2023 04:29:21","14,27","58,42"], [16027,"10/11/2023 04:29:52","10,75","58,42"], [16028,"10/11/2023 04:31:25","11,17","54,62"], [16029,"10/11/2023 04:31:52","13,72","54,62"], [16030,"10/11/2023 04:33:51","11,52","53,03"], [16031,"10/11/2023 04:33:55","10,8","53,03"], [16032,"10/11/2023 04:35:53","11,79","48,4"], [16033,"10/11/2023 04:35:58","12,75","48,4"], [16034,"10/11/2023 04:37:55","12,94","49,59"], [16035,"10/11/2023 04:38:00","12,5","49,59"], [16036,"10/11/2023 04:39:57","13,18","55,27"], [16037,"10/11/2023 04:40:02","13,28","55,27"], [16038,"10/11/2023 04:42:00","13,88","53,56"], [16039,"10/11/2023 04:42:06","13,76","53,56"], [16040,"10/11/2023 04:44:06","12,33","58,23"], [16041,"10/11/2023 04:44:10","13,15","58,23"], [16042,"10/11/2023 04:45:41","13,03","50,32"], [16043,"10/11/2023 04:46:12","13,56","50,32"], [16044,"10/11/2023 04:48:08","13,58","54,6"], [16045,"10/11/2023 04:48:14","13,04","54,6"], [16046,"10/11/2023 04:50:11","13,34","51,76"], [16047,"10/11/2023 04:50:15","12,71","51,76"], [16048,"10/11/2023 04:52:16","12,69","53,4"], [16049,"10/11/2023 04:52:20","13,36","53,4"], [16050,"10/11/2023 04:54:16","12,09","47,18"], [16051,"10/11/2023 04:54:20","12,64","47,18"], [16052,"10/11/2023 04:56:15","13,52","52,02"], [16053,"10/11/2023 04:56:20","14,19","52,02"], [16054,"10/11/2023 04:58:15","13,38","44,39"], [16055,"10/11/2023 04:58:21","15,12","44,39"], [16056,"10/11/2023 05:00:20","13,04","41,97"], [16057,"10/11/2023 05:00:25","13,55","41,97"], [16058,"10/11/2023 05:02:22","14,57","47,21"], [16059,"10/11/2023 05:02:26","13,32","47,21"], [16060,"10/11/2023 05:04:25","13,82","49,21"], [16061,"10/11/2023 05:04:31","14,72","49,21"], [16062,"10/11/2023 05:06:30","14,92","47,23"], [16063,"10/11/2023 05:06:38","15,79","47,23"], [16064,"10/11/2023 05:08:35","16,22","39,53"], [16065,"10/11/2023 05:08:50","14,38","39,53"], [16066,"10/11/2023 05:10:53","14,29","45,76"], [16067,"10/11/2023 05:11:00","15,67","45,76"], [16068,"10/11/2023 05:12:56","12,12","38,08"], [16069,"10/11/2023 05:13:20","14,85","38,08"], [16070,"10/11/2023 05:15:01","17,15","41,61"], [16071,"10/11/2023 05:15:33","15,43","41,61"], [16072,"10/11/2023 05:17:33","14,72","44,2"], [16073,"10/11/2023 05:17:38","13,37","44,2"], [16074,"10/11/2023 05:19:33","14,76","38,08"], [16075,"10/11/2023 05:19:39","13,9","38,08"], [16076,"10/11/2023 05:21:38","13,79","39,21"], [16077,"10/11/2023 05:21:43","14,86","39,21"], [16078,"10/11/2023 05:23:41","16,12","44,89"], [16079,"10/11/2023 05:23:47","15,73","44,89"], [16080,"10/11/2023 05:25:46","14,86","51,55"], [16081,"10/11/2023 05:25:52","15,23","51,55"], [16082,"10/11/2023 05:27:48","15,1","41,17"], [16083,"10/11/2023 05:27:54","14,08","41,17"], [16084,"10/11/2023 05:29:52","16,68","45,08"], [16085,"10/11/2023 05:29:57","15,86","45,08"], [16086,"10/11/2023 05:31:56","15,65","47,01"], [16087,"10/11/2023 05:32:01","13,5","47,01"], [16088,"10/11/2023 05:34:00","14,19","37,98"], [16089,"10/11/2023 05:34:09","14,51","37,98"], [16090,"10/11/2023 05:36:09","13,35","48,36"], [16091,"10/11/2023 05:36:13","14,14","48,36"], [16092,"10/11/2023 05:38:04","18,12","43,06"], [16093,"10/11/2023 05:38:16","15,11","43,06"], [16094,"10/11/2023 05:40:10","16,33","36,08"], [16095,"10/11/2023 05:40:16","15,43","36,08"], [16096,"10/11/2023 05:42:03","15,82","44,77"], [16097,"10/11/2023 05:42:17","13,64","40,21"], [16098,"10/11/2023 05:44:17","16,24","41,5"], [16099,"10/11/2023 05:44:22","15,98","41,5"], [16100,"10/11/2023 05:46:19","15,49","45,62"], [16101,"10/11/2023 05:46:24","16,66","45,62"], [16102,"10/11/2023 05:48:21","16,86","41,61"], [16103,"10/11/2023 05:48:26","16,38","41,61"], [16104,"10/11/2023 05:50:24","15,84","41,61"], [16105,"10/11/2023 05:50:30","14,61","42,51"], [16106,"10/11/2023 05:52:29","16,03","52,63"], [16107,"10/11/2023 05:52:35","15,62","52,63"], [16108,"10/11/2023 05:54:32","14,66","51,27"], [16109,"10/11/2023 05:54:38","14,27","51,27"], [16110,"10/11/2023 05:56:37","15,98","42,14"], [16111,"10/11/2023 05:57:16","15,76","42,14"], [16112,"10/11/2023 05:59:13","16,03","41,82"], [16113,"10/11/2023 05:59:19","16,14","41,6"], [16114,"10/11/2023 06:01:15","15,73","45,66"], [16115,"10/11/2023 06:01:21","14,4","47,41"], [16116,"10/11/2023 06:03:18","14,7","38,61"], [16117,"10/11/2023 06:03:23","13,55","38,61"], [16118,"10/11/2023 06:05:22","13,3","52,32"], [16119,"10/11/2023 06:05:27","12,1","50,06"], [16120,"10/11/2023 06:07:23","16,21","41,35"], [16121,"10/11/2023 06:07:28","14,56","54,85"], [16122,"10/11/2023 06:09:22","13,03","43,53"], [16123,"10/11/2023 06:09:28","14,2","43,53"], [16124,"10/11/2023 06:11:24","14,85","47,83"], [16125,"10/11/2023 06:11:30","15,77","47,83"], [16126,"10/11/2023 06:13:29","13,48","54,19"], [16127,"10/11/2023 06:13:35","13,26","54,19"], [16128,"10/11/2023 06:15:33","13,2","48,37"], [16129,"10/11/2023 06:15:39","14,41","48,37"], [16130,"10/11/2023 06:17:39","14,03","45,4"], [16131,"10/11/2023 06:17:48","14,21","45,4"], [16132,"10/11/2023 06:19:41","14,47","51,85"], [16133,"10/11/2023 06:19:57","13,47","51,85"], [16134,"10/11/2023 06:21:57","13,16","42,37"], [16135,"10/11/2023 06:22:02","14,73","42,37"], [16136,"10/11/2023 06:24:00","16,57","48,92"], [16137,"10/11/2023 06:24:05","16,23","48,92"], [16138,"10/11/2023 06:26:05","12,45","52,44"], [16139,"10/11/2023 06:26:09","15,17","52,44"], [16140,"10/11/2023 06:28:06","14,7","53,99"], [16141,"10/11/2023 06:28:12","14,68","53,99"], [16142,"10/11/2023 06:30:07","15,21","51,52"], [16143,"10/11/2023 06:30:12","13,21","51,52"], [16144,"10/11/2023 06:32:06","13,84","43,59"], [16145,"10/11/2023 06:32:13","15,12","43,59"], [16146,"10/11/2023 06:34:09","13,45","55,9"], [16147,"10/11/2023 06:34:14","13,95","55,9"], [16148,"10/11/2023 06:36:05","12,87","50,47"], [16149,"10/11/2023 06:36:15","12,84","50,47"], [16150,"10/11/2023 06:38:14","14,33","44,5"], [16151,"10/11/2023 06:38:19","13,71","44,5"], [16152,"10/11/2023 06:40:17","12,52","53,41"], [16153,"10/11/2023 06:40:23","13,33","53,41"], [16154,"10/11/2023 06:42:21","14,73","55,3"], [16155,"10/11/2023 06:42:38","13,89","55,3"], [16156,"10/11/2023 06:44:24","15,84","58,35"], [16157,"10/11/2023 06:44:50","15,68","58,35"], [16158,"10/11/2023 06:46:50","15,15","55,45"], [16159,"10/11/2023 06:46:56","13,35","55,45"], [16160,"10/11/2023 06:48:52","15,1","57,27"], [16161,"10/11/2023 06:48:57","14,93","57,27"], [16162,"10/11/2023 06:50:55","14,98","45,51"], [16163,"10/11/2023 06:51:00","12,9","45,51"], [16164,"10/11/2023 06:52:55","15,29","48,69"], [16165,"10/11/2023 06:53:00","13,81","48,69"], [16166,"10/11/2023 06:54:58","13,58","59,34"], [16167,"10/11/2023 06:55:03","14,25","59,34"], [16168,"10/11/2023 06:57:02","14,38","46,65"], [16169,"10/11/2023 06:57:08","12,52","46,65"], [16170,"10/11/2023 06:59:05","15,1","49,87"], [16171,"10/11/2023 06:59:10","13,73","49,87"], [16172,"10/11/2023 07:01:10","15,45","55,43"], [16173,"10/11/2023 07:01:14","14,43","55,43"], [16174,"10/11/2023 07:03:13","14,77","57,95"], [16175,"10/11/2023 07:03:17","13,96","57,95"], [16176,"10/11/2023 07:05:17","17,19","53,06"], [16177,"10/11/2023 07:05:29","14,95","53,06"], [16178,"10/11/2023 07:07:24","15,36","59,17"], [16179,"10/11/2023 07:07:30","16,64","59,17"], [16180,"10/11/2023 07:09:19","15,19","56"], [16181,"10/11/2023 07:09:31","16,16","56"], [16182,"10/11/2023 07:11:31","15,46","58,34"], [16183,"10/11/2023 07:11:56","14,72","58,34"], [16184,"10/11/2023 07:13:52","14,46","59,68"], [16185,"10/11/2023 07:13:57","14,44","59,68"], [16186,"10/11/2023 07:15:53","14,59","55,84"], [16187,"10/11/2023 07:15:59","13,97","55,84"], [16188,"10/11/2023 07:18:03","13,88","41,17"], [16189,"10/11/2023 07:18:08","15,74","41,17"], [16190,"10/11/2023 07:20:13","15,65","46,68"], [16191,"10/11/2023 07:20:19","15,58","46,68"], [16192,"10/11/2023 07:22:15","16,15","58,56"], [16193,"10/11/2023 07:22:19","17,51","58,56"], [16194,"10/11/2023 07:24:14","15,94","53,26"], [16195,"10/11/2023 07:24:20","15,93","53,26"], [16196,"10/11/2023 07:26:19","16,47","59,34"], [16197,"10/11/2023 07:26:24","14,23","59,34"], [16198,"10/11/2023 07:28:20","16,67","53,4"], [16199,"10/11/2023 07:28:25","14,86","53,4"], [16200,"10/11/2023 07:30:22","15,38","46,57"], [16201,"10/11/2023 07:30:28","15,74","46,57"], [16202,"10/11/2023 07:32:28","15,39","40,43"], [16203,"10/11/2023 07:32:35","15,36","40,43"], [16204,"10/11/2023 07:34:34","17,76","41,8"], [16205,"10/11/2023 07:34:40","15,77","41,8"], [16206,"10/11/2023 07:36:41","15,85","46,6"], [16207,"10/11/2023 07:36:46","16,44","46,6"], [16208,"10/11/2023 07:38:40","14,82","50,09"], [16209,"10/11/2023 07:38:47","14,28","50,09"], [16210,"10/11/2023 07:40:43","18,71","43,74"], [16211,"10/11/2023 07:40:50","17,25","43,74"], [16212,"10/11/2023 07:42:48","17,55","60,17"], [16213,"10/11/2023 07:43:00","18,07","60,17"], [16214,"10/11/2023 07:44:54","17,28","51,83"], [16215,"10/11/2023 07:45:01","16,13","51,83"], [16216,"10/11/2023 07:46:52","17,8","44,81"], [16217,"10/11/2023 07:47:04","17,13","44,81"], [16218,"10/11/2023 07:49:03","15,58","42,86"], [16219,"10/11/2023 07:49:07","18,4","42,86"], [16220,"10/11/2023 07:51:06","17,19","44,54"], [16221,"10/11/2023 07:51:11","16,73","44,54"], [16222,"10/11/2023 07:53:10","19,45","48,8"], [16223,"10/11/2023 07:53:16","16,47","48,8"], [16224,"10/11/2023 07:55:11","17,12","46,79"], [16225,"10/11/2023 07:55:17","17,94","46,79"], [16226,"10/11/2023 07:57:12","15,7","53,74"], [16227,"10/11/2023 07:57:19","16,49","53,74"], [16228,"10/11/2023 07:59:16","18,19","57,06"], [16229,"10/11/2023 07:59:22","17,16","57,06"], [16230,"10/11/2023 08:01:20","16,18","45,33"], [16231,"10/11/2023 08:01:25","20,96","45,33"], [16232,"10/11/2023 08:03:22","18,18","48"], [16233,"10/11/2023 08:03:26","17,36","48"], [16234,"10/11/2023 08:05:26","17,01","53,01"], [16235,"10/11/2023 08:05:47","16,83","53,01"], [16236,"10/11/2023 08:07:29","14,54","48,18"], [16237,"10/11/2023 08:07:58","15,69","48,18"], [16238,"10/11/2023 08:09:32","17,92","51,69"], [16239,"10/11/2023 08:10:01","19,44","51,69"], [16240,"10/11/2023 08:11:30","20,58","63,33"], [16241,"10/11/2023 08:12:04","19,14","63,33"], [16242,"10/11/2023 08:13:37","18,01","65,12"], [16243,"10/11/2023 08:14:06","16,92","65,12"], [16244,"10/11/2023 08:16:02","19,48","66,46"], [16245,"10/11/2023 08:16:08","19,98","66,46"], [16246,"10/11/2023 08:17:41","19,65","63,87"], [16247,"10/11/2023 08:18:15","19,09","63,87"], [16248,"10/11/2023 08:19:44","18,05","58,47"], [16249,"10/11/2023 08:20:16","17,49","58,47"], [16250,"10/11/2023 08:22:13","19,93","69,71"], [16251,"10/11/2023 08:22:18","20,47","69,71"], [16252,"10/11/2023 08:24:15","17,42","59,56"], [16253,"10/11/2023 08:24:19","16,6","59,56"], [16254,"10/11/2023 08:26:17","19,11","63,63"], [16255,"10/11/2023 08:26:23","20,11","63,63"], [16256,"10/11/2023 08:28:18","17,82","76,54"], [16257,"10/11/2023 08:28:23","17,57","76,54"], [16258,"10/11/2023 08:30:21","18,81","65,47"], [16259,"10/11/2023 08:30:25","17,07","65,47"], [16260,"10/11/2023 08:32:23","18,94","67,73"], [16261,"10/11/2023 08:32:29","20,71","67,73"], [16262,"10/11/2023 08:34:26","17,77","62,54"], [16263,"10/11/2023 08:34:30","17,66","62,54"], [16264,"10/11/2023 08:35:58","19,15","66,05"], [16265,"10/11/2023 08:36:31","18,59","60,81"], [16266,"10/11/2023 08:38:07","20,8","65,16"], [16267,"10/11/2023 08:38:31","21,89","65,16"], [16268,"10/11/2023 08:40:10","19,94","70,13"], [16269,"10/11/2023 08:40:38","21,08","70,13"], [16270,"10/11/2023 08:42:36","21,28","71,43"], [16271,"10/11/2023 08:42:40","22,86","71,43"], [16272,"10/11/2023 08:44:39","18,46","69,76"], [16273,"10/11/2023 08:44:52","19,32","69,76"], [16274,"10/11/2023 08:46:49","20,96","71,72"], [16275,"10/11/2023 08:46:53","19,73","71,72"], [16276,"10/11/2023 08:48:19","22,6","71,72"], [16277,"10/11/2023 08:48:56","17,03","71,17"], [16278,"10/11/2023 08:50:26","18,83","63,78"], [16279,"10/11/2023 08:51:00","16,61","63,33"], [16280,"10/11/2023 08:52:50","20,62","74,91"], [16281,"10/11/2023 08:53:03","17,72","79,38"], [16282,"10/11/2023 08:54:33","19,1","66,14"], [16283,"10/11/2023 08:55:06","21,28","63,83"], [16284,"10/11/2023 08:56:58","19,09","75,71"], [16285,"10/11/2023 08:57:12","18,61","72,86"], [16286,"10/11/2023 08:58:38","20,33","72,86"], [16287,"10/11/2023 08:59:18","17,44","68,63"], [16288,"10/11/2023 09:01:11","19,05","68,63"], [16289,"10/11/2023 09:01:22","18,63","58,93"], [16290,"10/11/2023 09:03:14","19,08","60,74"], [16291,"10/11/2023 09:03:25","19,12","68,98"], [16292,"10/11/2023 09:05:24","20,44","74,5"], [16293,"10/11/2023 09:05:29","20,46","74,5"], [16294,"10/11/2023 09:07:27","21,33","54,54"], [16295,"10/11/2023 09:07:39","20,96","54,54"], [16296,"10/11/2023 09:09:32","19,57","66,36"], [16297,"10/11/2023 09:09:41","17,88","66,36"], [16298,"10/11/2023 09:11:35","21,28","72,92"], [16299,"10/11/2023 09:11:46","22,95","70,09"], [16300,"10/11/2023 09:13:45","22,6","79,55"], [16301,"10/11/2023 09:13:50","20,99","74,33"], [16302,"10/11/2023 09:15:38","21,09","72,29"], [16303,"10/11/2023 09:15:59","20,44","69,17"], [16304,"10/11/2023 09:17:59","23,88","72,66"], [16305,"10/11/2023 09:18:06","23,44","72,66"], [16306,"10/11/2023 09:20:01","19,19","48,05"], [16307,"10/11/2023 09:20:06","22,91","48,05"], [16308,"10/11/2023 09:22:06","20,26","61,42"], [16309,"10/11/2023 09:22:25","21,98","67,37"], [16310,"10/11/2023 09:24:08","20,72","58,37"], [16311,"10/11/2023 09:24:27","19,63","54,64"], [16312,"10/11/2023 09:26:12","24,53","62,92"], [16313,"10/11/2023 09:26:37","24,94","56,2"], [16314,"10/11/2023 09:28:13","24,54","58,08"], [16315,"10/11/2023 09:28:39","25,15","67,53"], [16316,"10/11/2023 09:30:37","22,17","49,31"], [16317,"10/11/2023 09:30:42","20,85","49,31"], [16318,"10/11/2023 09:32:37","21,8","59,45"], [16319,"10/11/2023 09:32:43","21,38","59,45"], [16320,"10/11/2023 09:34:42","26,54","64,91"], [16321,"10/11/2023 09:34:47","25,53","60,81"], [16322,"10/11/2023 09:36:43","21,19","60,81"], [16323,"10/11/2023 09:36:48","23","60,81"], [16324,"10/11/2023 09:38:25","19,48","64,08"], [16325,"10/11/2023 09:38:51","20","64,28"], [16326,"10/11/2023 09:40:49","22,66","65,31"], [16327,"10/11/2023 09:40:53","21,76","65,31"], [16328,"10/11/2023 09:42:53","19,74","61,84"], [16329,"10/11/2023 09:42:58","18,9","67,37"], [16330,"10/11/2023 09:44:53","17,62","65,65"], [16331,"10/11/2023 09:44:58","19,37","64,87"], [16332,"10/11/2023 09:46:53","19,78","62,8"], [16333,"10/11/2023 09:46:58","18,28","64,41"], [16334,"10/11/2023 09:48:53","18,27","65,12"], [16335,"10/11/2023 09:48:58","20,78","65,12"], [16336,"10/11/2023 09:50:53","15,99","54,77"], [16337,"10/11/2023 09:50:58","16,9","54,77"], [16338,"10/11/2023 09:52:54","20,48","61,95"], [16339,"10/11/2023 09:52:59","19,74","61,95"], [16340,"10/11/2023 09:54:54","17,15","63,44"], [16341,"10/11/2023 09:54:59","16,03","63,44"], [16342,"10/11/2023 09:56:54","19,37","69,35"], [16343,"10/11/2023 09:56:59","19,98","69,35"], [16344,"10/11/2023 09:58:54","20,63","76,13"], [16345,"10/11/2023 09:58:59","19,84","76,13"], [16346,"10/11/2023 10:00:54","19,39","74,58"], [16347,"10/11/2023 10:00:59","20,47","74,58"], [16348,"10/11/2023 10:02:55","18,23","72,26"], [16349,"10/11/2023 10:03:00","18,63","72,26"], [16350,"10/11/2023 10:04:55","20,01","75,24"], [16351,"10/11/2023 10:05:00","18,44","75,24"], [16352,"10/11/2023 10:06:55","17,06","72,54"], [16353,"10/11/2023 10:07:00","19,65","72,54"], [16354,"10/11/2023 10:08:55","19,11","75,52"], [16355,"10/11/2023 10:09:00","20,71","75,52"], [16356,"10/11/2023 10:10:56","17,59","79,26"], [16357,"10/11/2023 10:11:01","23,86","79,26"], [16358,"10/11/2023 10:12:56","22,73","78,17"], [16359,"10/11/2023 10:13:01","23,08","78,17"], [16360,"10/11/2023 10:14:56","20,75","67,54"], [16361,"10/11/2023 10:15:01","18,3","67,54"], [16362,"10/11/2023 10:16:56","23,08","80,68"], [16363,"10/11/2023 10:17:01","19,98","80,68"], [16364,"10/11/2023 10:18:56","18,12","69,49"], [16365,"10/11/2023 10:19:01","18,96","69,49"], [16366,"10/11/2023 10:20:57","17,95","85,19"], [16367,"10/11/2023 10:21:02","20,89","85,19"], [16368,"10/11/2023 10:22:57","18,57","81,82"], [16369,"10/11/2023 10:23:02","19,31","81,82"], [16370,"10/11/2023 10:24:57","20,08","88"], [16371,"10/11/2023 10:25:02","19,8","88"], [16372,"10/11/2023 10:26:57","21,42","91,04"], [16373,"10/11/2023 10:27:02","21,08","91,04"], [16374,"10/11/2023 10:29:02","21,11","87,79"], [16375,"10/11/2023 10:29:07","21,72","87,79"], [16376,"10/11/2023 10:31:03","21,96","83,27"], [16377,"10/11/2023 10:31:08","23,31","83,27"], [16378,"10/11/2023 10:33:03","20","85,27"], [16379,"10/11/2023 10:33:08","19,52","85,27"], [16380,"10/11/2023 10:35:03","20,38","87"], [16381,"10/11/2023 10:35:08","21,96","87"], [16382,"10/11/2023 10:37:03","21,68","90,34"], [16383,"10/11/2023 10:37:08","23,87","90,34"], [16384,"10/11/2023 10:39:03","20,28","80,14"], [16385,"10/11/2023 10:39:09","20,46","80,14"], [16386,"10/11/2023 10:41:04","25,1","82,19"], [16387,"10/11/2023 10:41:09","22,21","82,19"], [16388,"10/11/2023 10:43:04","23,53","80,71"], [16389,"10/11/2023 10:43:09","25,21","80,71"], [16390,"10/11/2023 10:45:04","22,24","77,96"], [16391,"10/11/2023 10:45:09","22,81","77,96"], [16392,"10/11/2023 10:47:04","24,18","84,5"], [16393,"10/11/2023 10:47:09","23,42","84,5"], [16394,"10/11/2023 10:49:05","23,7","82,53"], [16395,"10/11/2023 10:49:10","21,91","82,53"], [16396,"10/11/2023 10:51:05","22,54","88,72"], [16397,"10/11/2023 10:51:10","24,57","88,72"], [16398,"10/11/2023 10:53:05","21,75","92,53"], [16399,"10/11/2023 10:53:10","21,15","92,53"], [16400,"10/11/2023 10:55:05","28,69","89,55"], [16401,"10/11/2023 10:55:10","26,55","89,55"], [16402,"10/11/2023 10:57:05","22,33","85,28"], [16403,"10/11/2023 10:57:10","22,79","85,28"], [16404,"10/11/2023 10:59:05","22,95","80,63"], [16405,"10/11/2023 10:59:10","23,66","80,63"], [16406,"10/11/2023 11:01:06","22,03","85,23"], [16407,"10/11/2023 11:01:11","20,57","85,23"], [16408,"10/11/2023 11:03:11","26,37","88,79"], [16409,"10/11/2023 11:03:16","22,63","88,79"], [16410,"10/11/2023 11:05:11","22,62","84,16"], [16411,"10/11/2023 11:05:16","26,93","84,16"], [16412,"10/11/2023 11:07:11","24,49","86,54"], [16413,"10/11/2023 11:07:16","25,02","86,54"], [16414,"10/11/2023 11:09:11","26,65","82,07"], [16415,"10/11/2023 11:09:16","25,34","82,07"], [16416,"10/11/2023 11:11:12","26,6","87,01"], [16417,"10/11/2023 11:11:17","27,5","87,01"], [16418,"10/11/2023 11:13:12","22,65","82,31"], [16419,"10/11/2023 11:13:17","24,23","82,31"], [16420,"10/11/2023 11:15:12","20,94","96,71"], [16421,"10/11/2023 11:15:17","22,78","96,71"], [16422,"10/11/2023 11:17:12","26,21","86,67"], [16423,"10/11/2023 11:17:17","22,59","86,67"], [16424,"10/11/2023 11:19:12","25,86","85,37"], [16425,"10/11/2023 11:19:17","24,02","85,37"], [16426,"10/11/2023 11:21:13","25,78","81,49"], [16427,"10/11/2023 11:21:18","23,5","81,49"], [16428,"10/11/2023 11:23:13","24,45","85,95"], [16429,"10/11/2023 11:23:18","23,32","85,95"], [16430,"10/11/2023 11:25:13","24,69","82,75"], [16431,"10/11/2023 11:25:18","27,03","82,75"], [16432,"10/11/2023 11:27:13","25,44","86,2"], [16433,"10/11/2023 11:27:18","28,66","86,2"], [16434,"10/11/2023 11:29:13","28,41","87,62"], [16435,"10/11/2023 11:29:18","24,51","87,62"], [16436,"10/11/2023 11:31:14","22,71","77,79"], [16437,"10/11/2023 11:31:19","23,89","77,79"], [16438,"10/11/2023 11:32:34","29,97","80,75"], [16439,"10/11/2023 11:32:39","30,22","80,75"], [16440,"10/11/2023 11:32:44","28,21","80,75"], [16441,"10/11/2023 11:34:39","27,03","75,71"], [16442,"10/11/2023 11:34:44","26,25","75,71"], [16443,"10/11/2023 11:36:04","25","75,71"], [16444,"10/11/2023 11:36:09","30,79","75,71"], [16445,"10/11/2023 11:36:14","28,03","75,71"], [16446,"10/11/2023 11:38:09","24,74","86,76"], [16447,"10/11/2023 11:38:14","24,15","86,76"], [16448,"10/11/2023 11:40:15","24,2","85,45"], [16449,"10/11/2023 11:40:20","25,4","85,45"], [16450,"10/11/2023 11:41:00","27,17","89,18"], [16451,"10/11/2023 11:41:05","30,53","89,18"], [16452,"10/11/2023 11:41:10","26,37","89,18"], [16453,"10/11/2023 11:42:20","25,67","89,18"], [16454,"10/11/2023 11:42:25","30,37","83,11"], [16455,"10/11/2023 11:42:30","28,49","82,2"], [16456,"10/11/2023 11:44:28","26,38","82,2"], [16457,"10/11/2023 11:44:32","25,56","79,09"], [16458,"10/11/2023 11:46:14","25,01","75,04"], [16459,"10/11/2023 11:46:35","24,71","75,04"], [16460,"10/11/2023 11:48:30","26,09","76,4"], [16461,"10/11/2023 11:48:37","23,87","79,88"], [16462,"10/11/2023 11:50:32","25,99","78,69"], [16463,"10/11/2023 11:50:37","24,76","78,69"], [16464,"10/11/2023 11:52:34","26,23","72,77"], [16465,"10/11/2023 11:52:40","25,06","72,77"], [16466,"10/11/2023 11:54:40","28,42","80,33"], [16467,"10/11/2023 11:54:44","29,45","80,33"], [16468,"10/11/2023 11:55:28","27,64","83,85"], [16469,"10/11/2023 11:55:34","30,26","83,85"], [16470,"10/11/2023 11:55:39","28,77","83,85"], [16471,"10/11/2023 11:57:37","26,36","78,31"], [16472,"10/11/2023 11:57:42","25,85","78,31"], [16473,"10/11/2023 11:58:38","25,67","78,31"], [16474,"10/11/2023 11:58:43","30,01","78,31"], [16475,"10/11/2023 11:58:48","25,45","78,31"], [16476,"10/11/2023 12:00:48","21,05","82,77"], [16477,"10/11/2023 12:00:53","20,1","74,11"], [16478,"10/11/2023 12:02:48","26,54","87,74"], [16479,"10/11/2023 12:02:54","27,56","87,74"], [16480,"10/11/2023 12:04:53","23,66","83,46"], [16481,"10/11/2023 12:04:58","24,03","83,46"], [16482,"10/11/2023 12:06:58","24,47","75,8"], [16483,"10/11/2023 12:07:01","25,26","75,8"], [16484,"10/11/2023 12:09:01","23,95","73,52"], [16485,"10/11/2023 12:09:32","24,36","73,52"], [16486,"10/11/2023 12:11:33","24,29","76,87"], [16487,"10/11/2023 12:11:38","23,15","76,87"], [16488,"10/11/2023 12:13:36","25,88","83,09"], [16489,"10/11/2023 12:13:40","24,54","83,09"], [16490,"10/11/2023 12:15:35","23,03","78,71"], [16491,"10/11/2023 12:15:41","21,83","78,71"], [16492,"10/11/2023 12:17:13","24,4","80,32"], [16493,"10/11/2023 12:17:42","25,38","80,32"], [16494,"10/11/2023 12:19:13","25,85","78,81"], [16495,"10/11/2023 12:19:51","27,29","78,81"], [16496,"10/11/2023 12:21:56","27,25","72,69"], [16497,"10/11/2023 12:22:04","28,15","72,69"], [16498,"10/11/2023 12:24:02","23,52","91,79"], [16499,"10/11/2023 12:24:14","26,36","91,79"], [16500,"10/11/2023 12:26:05","23,08","83,21"], [16501,"10/11/2023 12:26:22","24,57","83,21"], [16502,"10/11/2023 12:28:21","22,78","80,07"], [16503,"10/11/2023 12:28:25","25,1","80,07"], [16504,"10/11/2023 12:30:22","22,77","84,88"], [16505,"10/11/2023 12:30:26","25,75","84,88"], [16506,"10/11/2023 12:32:23","24,74","75,82"], [16507,"10/11/2023 12:32:28","26,69","75,82"], [16508,"10/11/2023 12:34:24","20,06","82,65"], [16509,"10/11/2023 12:34:48","27,29","82,65"], [16510,"10/11/2023 12:36:17","26,4","85,4"], [16511,"10/11/2023 12:36:53","24,82","85,4"], [16512,"10/11/2023 12:38:33","22,42","82,09"], [16513,"10/11/2023 12:39:03","22,53","82,09"], [16514,"10/11/2023 12:40:59","24,72","84,87"], [16515,"10/11/2023 12:41:06","23,54","84,87"], [16516,"10/11/2023 12:42:25","23,57","81,74"], [16517,"10/11/2023 12:43:07","26,72","81,74"], [16518,"10/11/2023 12:45:07","23,13","77,31"], [16519,"10/11/2023 12:45:12","26,46","77,31"], [16520,"10/11/2023 12:47:11","24,39","79,11"], [16521,"10/11/2023 12:47:16","26,05","79,11"], [16522,"10/11/2023 12:49:12","27,32","83,66"], [16523,"10/11/2023 12:49:17","27,45","83,66"], [16524,"10/11/2023 12:51:16","24,66","85"], [16525,"10/11/2023 12:51:19","22,22","85"], [16526,"10/11/2023 12:53:15","25,13","79,83"], [16527,"10/11/2023 12:53:20","25,9","79,83"], [16528,"10/11/2023 12:55:19","27,56","84,81"], [16529,"10/11/2023 12:55:24","25,15","84,81"], [16530,"10/11/2023 12:56:17","27,41","84,81"], [16531,"10/11/2023 12:56:22","30,89","84,81"], [16532,"10/11/2023 12:56:29","28,44","84,81"], [16533,"10/11/2023 12:56:32","27,78","77,5"], [16534,"10/11/2023 12:56:37","30,33","81,62"], [16535,"10/11/2023 12:56:44","28,58","81,62"], [16536,"10/11/2023 12:58:39","24,33","78,8"], [16537,"10/11/2023 12:58:48","23,42","78,8"], [16538,"10/11/2023 13:00:28","26,65","78,8"], [16539,"10/11/2023 13:00:32","30,66","78,8"], [16540,"10/11/2023 13:00:37","28,27","78,8"], [16541,"10/11/2023 13:02:37","28,32","80,21"], [16542,"10/11/2023 13:02:43","26,57","78,63"], [16543,"10/11/2023 13:04:41","23,78","82,28"], [16544,"10/11/2023 13:04:57","30,14","81,33"], [16545,"10/11/2023 13:05:01","28,15","79,66"], [16546,"10/11/2023 13:05:33","27,93","79,66"], [16547,"10/11/2023 13:05:36","30,62","79,66"], [16548,"10/11/2023 13:05:43","30,61","79,66"], [16549,"10/11/2023 13:05:53","29,66","79,66"], [16550,"10/11/2023 13:07:53","26,03","75,96"], [16551,"10/11/2023 13:07:58","29,22","75,96"], [16552,"10/11/2023 13:09:57","28,3","81,46"], [16553,"10/11/2023 13:10:03","26,86","81,46"], [16554,"10/11/2023 13:10:34","30,65","81,46"], [16555,"10/11/2023 13:10:37","30,02","81,46"], [16556,"10/11/2023 13:10:43","28,46","81,46"], [16557,"10/11/2023 13:11:03","26,86","81,46"], [16558,"10/11/2023 13:11:24","31,84","81,46"], [16559,"10/11/2023 13:11:31","28,3","81,46"], [16560,"10/11/2023 13:12:02","28,03","67,62"], [16561,"10/11/2023 13:12:23","31,85","67,62"], [16562,"10/11/2023 13:12:29","29,57","67,62"], [16563,"10/11/2023 13:12:34","29,8","67,62"], [16564,"10/11/2023 13:12:38","30,15","67,62"], [16565,"10/11/2023 13:12:44","28,37","67,62"], [16566,"10/11/2023 13:14:05","26,16","79,63"], [16567,"10/11/2023 13:14:30","31,15","79,63"], [16568,"10/11/2023 13:14:35","27,75","79,63"], [16569,"10/11/2023 13:14:40","28,54","79,63"], [16570,"10/11/2023 13:14:47","30,41","79,63"], [16571,"10/11/2023 13:14:52","30,43","79,63"], [16572,"10/11/2023 13:15:02","29,39","79,63"], [16573,"10/11/2023 13:15:07","31,22","79,63"], [16574,"10/11/2023 13:15:34","26,52","79,63"], [16575,"10/11/2023 13:15:38","31,83","79,63"], [16576,"10/11/2023 13:15:43","29,88","72,61"], [16577,"10/11/2023 13:15:49","30,96","77,43"], [16578,"10/11/2023 13:15:54","28,67","77,43"], [16579,"10/11/2023 13:17:53","23,57","78,29"], [16580,"10/11/2023 13:17:58","24,42","81,78"], [16581,"10/11/2023 13:19:09","28,37","81,78"], [16582,"10/11/2023 13:19:14","31,27","81,78"], [16583,"10/11/2023 13:19:53","24,94","81,78"], [16584,"10/11/2023 13:20:54","26,19","74,78"], [16585,"10/11/2023 13:21:00","31,01","74,78"], [16586,"10/11/2023 13:21:09","25,88","74,78"], [16587,"10/11/2023 13:23:04","28,55","78,88"], [16588,"10/11/2023 13:23:18","27,18","78,88"], [16589,"10/11/2023 13:24:03","27,58","78,88"], [16590,"10/11/2023 13:24:05","31,55","76,44"], [16591,"10/11/2023 13:24:10","26,94","76,44"], [16592,"10/11/2023 13:24:17","28,8","76,44"], [16593,"10/11/2023 13:24:55","30,24","76,44"], [16594,"10/11/2023 13:24:57","25,95","76,44"], [16595,"10/11/2023 13:25:16","24,54","76,44"], [16596,"10/11/2023 13:25:22","30,1","76,44"], [16597,"10/11/2023 13:25:49","26,14","76,44"], [16598,"10/11/2023 13:26:43","27,62","73,56"], [16599,"10/11/2023 13:26:49","30,03","73,56"], [16600,"10/11/2023 13:26:55","27,71","73,56"], [16601,"10/11/2023 13:27:05","26,83","73,56"], [16602,"10/11/2023 13:27:15","30,69","73,56"], [16603,"10/11/2023 13:27:21","26,11","73,56"], [16604,"10/11/2023 13:29:18","24,93","79,23"], [16605,"10/11/2023 13:29:23","26,61","79,23"], [16606,"10/11/2023 13:31:22","23,1","76,53"], [16607,"10/11/2023 13:31:27","22,24","76,53"], [16608,"10/11/2023 13:33:26","25,84","78,75"], [16609,"10/11/2023 13:33:31","26,75","78,75"], [16610,"10/11/2023 13:35:31","25,61","83,07"], [16611,"10/11/2023 13:35:49","26,36","83,07"], [16612,"10/11/2023 13:37:47","27,38","79,9"], [16613,"10/11/2023 13:37:50","22,97","79,9"], [16614,"10/11/2023 13:39:38","24,73","88,68"], [16615,"10/11/2023 13:39:57","26,78","88,68"], [16616,"10/11/2023 13:41:39","24,11","87,58"], [16617,"10/11/2023 13:42:12","27,5","87,58"], [16618,"10/11/2023 13:44:10","25,74","74,81"], [16619,"10/11/2023 13:44:14","24,47","74,81"], [16620,"10/11/2023 13:45:12","29,53","74,81"], [16621,"10/11/2023 13:45:18","30,24","74,81"], [16622,"10/11/2023 13:45:22","29,03","74,81"], [16623,"10/11/2023 13:45:27","30,51","83,21"], [16624,"10/11/2023 13:45:32","28,98","81,23"], [16625,"10/11/2023 13:47:08","29,67","81,23"], [16626,"10/11/2023 13:47:14","31,13","81,23"], [16627,"10/11/2023 13:47:17","30,29","81,23"], [16628,"10/11/2023 13:47:23","27,19","81,23"], [16629,"10/11/2023 13:49:18","26,21","86,17"], [16630,"10/11/2023 13:49:23","29,2","86,17"], [16631,"10/11/2023 13:49:45","25,75","83,38"], [16632,"10/11/2023 13:50:26","30,69","81,1"], [16633,"10/11/2023 13:50:32","28,14","81,1"], [16634,"10/11/2023 13:52:28","29,73","80,7"], [16635,"10/11/2023 13:52:34","27,17","83,15"], [16636,"10/11/2023 13:52:49","27,5","83,15"], [16637,"10/11/2023 13:53:05","30,9","83,15"], [16638,"10/11/2023 13:53:11","27,64","83,15"], [16639,"10/11/2023 13:53:31","29,93","83,15"], [16640,"10/11/2023 13:53:36","30,5","83,15"], [16641,"10/11/2023 13:53:47","29,2","83,15"], [16642,"10/11/2023 13:54:20","31,21","83,15"], [16643,"10/11/2023 13:54:31","30,58","83,15"], [16644,"10/11/2023 13:54:36","28,35","82,54"], [16645,"10/11/2023 13:56:02","27,92","87,74"], [16646,"10/11/2023 13:56:08","30,78","87,74"], [16647,"10/11/2023 13:56:14","29,73","87,74"], [16648,"10/11/2023 13:57:49","26,83","81,82"], [16649,"10/11/2023 13:58:19","27,89","81,82"], [16650,"10/11/2023 13:58:30","28,23","81,82"], [16651,"10/11/2023 13:58:37","30,35","81,82"], [16652,"10/11/2023 13:58:41","30,99","81,82"], [16653,"10/11/2023 13:58:47","28,68","79,5"], [16654,"10/11/2023 13:59:17","26,25","83,25"], [16655,"10/11/2023 13:59:21","30,05","83,25"], [16656,"10/11/2023 13:59:26","27,13","83,25"], [16657,"10/11/2023 14:01:11","28,52","74,81"], [16658,"10/11/2023 14:01:15","30,28","74,81"], [16659,"10/11/2023 14:01:20","27,96","74,81"], [16660,"10/11/2023 14:01:26","27,72","74,81"], [16661,"10/11/2023 14:01:32","31,88","74,81"], [16662,"10/11/2023 14:01:38","27,22","74,81"], [16663,"10/11/2023 14:02:54","23,25","74,81"], [16664,"10/11/2023 14:03:17","30,69","75,93"], [16665,"10/11/2023 14:03:22","27,64","75,93"], [16666,"10/11/2023 14:03:27","29,7","75,93"], [16667,"10/11/2023 14:03:32","31,28","75,93"], [16668,"10/11/2023 14:03:37","30,42","75,93"], [16669,"10/11/2023 14:03:43","29,51","75,93"], [16670,"10/11/2023 14:03:56","30,93","75,93"], [16671,"10/11/2023 14:04:23","26,27","75,93"], [16672,"10/11/2023 14:04:34","27,04","75,93"], [16673,"10/11/2023 14:04:40","31,32","75,93"], [16674,"10/11/2023 14:04:45","29,56","75,93"], [16675,"10/11/2023 14:04:55","30,13","75,93"], [16676,"10/11/2023 14:05:16","28,76","75,93"], [16677,"10/11/2023 14:05:32","24,75","80,83"], [16678,"10/11/2023 14:05:34","30,1","80,83"], [16679,"10/11/2023 14:05:40","26,63","80,83"], [16680,"10/11/2023 14:06:58","29,24","80,83"], [16681,"10/11/2023 14:07:24","31,68","78,6"], [16682,"10/11/2023 14:07:45","32,77","78,6"], [16683,"10/11/2023 14:07:53","29,16","78,6"], [16684,"10/11/2023 14:07:59","33,15","78,6"], [16685,"10/11/2023 14:08:20","30,84","78,6"], [16686,"10/11/2023 14:08:26","29,27","78,6"], [16687,"10/11/2023 14:08:53","26,14","78,6"], [16688,"10/11/2023 14:08:59","30,93","78,6"], [16689,"10/11/2023 14:09:42","31,72","81,78"], [16690,"10/11/2023 14:09:47","29,31","81,78"], [16691,"10/11/2023 14:10:16","34,4","81,78"], [16692,"10/11/2023 14:10:23","31,65","81,78"], [16693,"10/11/2023 14:10:28","28,77","81,78"], [16694,"10/11/2023 14:10:38","28,35","81,78"], [16695,"10/11/2023 14:10:41","31,22","81,78"], [16696,"10/11/2023 14:10:47","28,43","81,78"], [16697,"10/11/2023 14:10:59","29,74","81,78"], [16698,"10/11/2023 14:11:23","31,62","81,78"], [16699,"10/11/2023 14:11:28","25,27","81,78"], [16700,"10/11/2023 14:11:39","29,69","87,11"], [16701,"10/11/2023 14:11:43","32,01","87,11"], [16702,"10/11/2023 14:11:48","32,23","87,11"], [16703,"10/11/2023 14:12:02","27,09","87,11"], [16704,"10/11/2023 14:13:23","27,15","87,11"], [16705,"10/11/2023 14:13:27","30,71","87,11"], [16706,"10/11/2023 14:13:47","30,61","75,01"], [16707,"10/11/2023 14:14:00","27,79","75,01"], [16708,"10/11/2023 14:14:06","23,83","75,01"], [16709,"10/11/2023 14:14:32","30,28","75,01"], [16710,"10/11/2023 14:14:36","27,92","75,01"], [16711,"10/11/2023 14:14:42","29,16","75,01"], [16712,"10/11/2023 14:14:46","30,45","75,01"], [16713,"10/11/2023 14:15:01","27,94","75,01"], [16714,"10/11/2023 14:16:06","23,93","91,06"], [16715,"10/11/2023 14:16:30","31,79","91,06"], [16716,"10/11/2023 14:16:35","28,95","91,06"], [16717,"10/11/2023 14:16:46","28,73","91,06"], [16718,"10/11/2023 14:17:02","31,26","91,06"], [16719,"10/11/2023 14:17:08","28,41","75,64"], [16720,"10/11/2023 14:17:56","29,97","77,67"], [16721,"10/11/2023 14:18:01","31","77,67"], [16722,"10/11/2023 14:18:07","33,51","77,67"], [16723,"10/11/2023 14:18:25","25,79","77,67"], [16724,"10/11/2023 14:18:31","32,16","77,67"], [16725,"10/11/2023 14:18:35","28,42","77,67"], [16726,"10/11/2023 14:18:40","30,1","77,67"], [16727,"10/11/2023 14:18:45","28,82","77,67"], [16728,"10/11/2023 14:19:25","26,57","77,67"], [16729,"10/11/2023 14:19:30","30,17","77,67"], [16730,"10/11/2023 14:19:37","28,97","77,67"], [16731,"10/11/2023 14:19:41","30,48","77,67"], [16732,"10/11/2023 14:19:47","30,64","76,48"], [16733,"10/11/2023 14:19:56","22,96","83,24"], [16734,"10/11/2023 14:21:07","29,01","83,24"], [16735,"10/11/2023 14:21:40","30,44","83,24"], [16736,"10/11/2023 14:21:51","30,23","77,52"], [16737,"10/11/2023 14:21:59","29,58","80,34"], [16738,"10/11/2023 14:22:05","31,79","80,34"], [16739,"10/11/2023 14:22:09","28,6","80,34"], [16740,"10/11/2023 14:23:33","29,39","80,34"], [16741,"10/11/2023 14:23:37","30,74","80,34"], [16742,"10/11/2023 14:23:42","32,83","80,34"], [16743,"10/11/2023 14:23:47","28,42","80,34"], [16744,"10/11/2023 14:23:51","31,6","80,34"], [16745,"10/11/2023 14:24:13","31,03","74,62"], [16746,"10/11/2023 14:24:29","28,4","74,62"], [16747,"10/11/2023 14:25:05","28,87","74,62"], [16748,"10/11/2023 14:25:11","30,03","74,62"], [16749,"10/11/2023 14:25:31","25,14","74,62"], [16750,"10/11/2023 14:27:01","24,96","87,17"], [16751,"10/11/2023 14:27:06","30,23","87,17"], [16752,"10/11/2023 14:27:13","29,56","87,17"], [16753,"10/11/2023 14:27:33","28,37","87,17"], [16754,"10/11/2023 14:27:40","30,29","87,17"], [16755,"10/11/2023 14:27:42","30,22","87,17"], [16756,"10/11/2023 14:27:46","29,55","87,17"], [16757,"10/11/2023 14:28:11","26,56","78,35"], [16758,"10/11/2023 14:28:16","31,68","78,35"], [16759,"10/11/2023 14:28:44","30,63","78,35"], [16760,"10/11/2023 14:28:48","28,91","78,35"], [16761,"10/11/2023 14:28:53","29,13","78,35"], [16762,"10/11/2023 14:29:10","30,97","78,35"], [16763,"10/11/2023 14:29:13","31,41","78,35"], [16764,"10/11/2023 14:29:40","28,33","78,35"], [16765,"10/11/2023 14:29:51","29,66","78,35"], [16766,"10/11/2023 14:29:55","32,96","78,35"], [16767,"10/11/2023 14:30:07","30,03","78,35"], [16768,"10/11/2023 14:30:13","29,83","78,35"], [16769,"10/11/2023 14:30:17","29,99","78,29"], [16770,"10/11/2023 14:30:35","31,26","84,87"], [16771,"10/11/2023 14:30:41","29,92","84,87"], [16772,"10/11/2023 14:30:46","28,55","84,87"], [16773,"10/11/2023 14:30:51","31,69","84,87"], [16774,"10/11/2023 14:30:55","30,88","84,87"], [16775,"10/11/2023 14:31:05","29,19","84,87"], [16776,"10/11/2023 14:31:10","31,89","84,87"], [16777,"10/11/2023 14:31:13","31,67","84,87"], [16778,"10/11/2023 14:31:19","26,85","84,87"], [16779,"10/11/2023 14:32:04","27,61","84,87"], [16780,"10/11/2023 14:32:09","31,4","84,87"], [16781,"10/11/2023 14:32:18","31","79,22"], [16782,"10/11/2023 14:32:35","29,77","76,93"], [16783,"10/11/2023 14:32:41","32,59","76,93"], [16784,"10/11/2023 14:32:46","28,1","76,93"], [16785,"10/11/2023 14:33:19","25,9","76,93"], [16786,"10/11/2023 14:33:52","30,62","76,93"], [16787,"10/11/2023 14:34:06","32,46","76,93"], [16788,"10/11/2023 14:34:11","29,46","76,93"], [16789,"10/11/2023 14:34:17","29,1","76,93"], [16790,"10/11/2023 14:34:22","30,75","78,8"], [16791,"10/11/2023 14:35:19","30,41","80,53"], [16792,"10/11/2023 14:35:56","27,56","80,53"], [16793,"10/11/2023 14:36:19","25,64","80,53"], [16794,"10/11/2023 14:36:24","30,27","80,53"], [16795,"10/11/2023 14:36:49","31,53","80,25"], [16796,"10/11/2023 14:36:54","29,24","80,25"], [16797,"10/11/2023 14:37:17","28,85","73,99"], [16798,"10/11/2023 14:37:20","31,36","73,99"], [16799,"10/11/2023 14:37:26","27,82","73,99"], [16800,"10/11/2023 14:37:46","32,13","73,99"], [16801,"10/11/2023 14:37:51","30,27","73,99"], [16802,"10/11/2023 14:37:56","28,56","73,99"], [16803,"10/11/2023 14:38:28","28,1","73,99"], [16804,"10/11/2023 14:38:53","31,71","73,99"], [16805,"10/11/2023 14:38:59","29,67","73,99"], [16806,"10/11/2023 14:40:58","27,6","75,34"], [16807,"10/11/2023 14:41:03","26,33","76,19"], [16808,"10/11/2023 14:43:00","26,01","77,48"], [16809,"10/11/2023 14:43:03","26,44","77,48"], [16810,"10/11/2023 14:45:03","29,3","76,53"], [16811,"10/11/2023 14:45:08","30,51","76,53"], [16812,"10/11/2023 14:45:14","32,28","81,34"], [16813,"10/11/2023 14:45:19","28,59","81,34"], [16814,"10/11/2023 14:45:24","30,78","81,34"], [16815,"10/11/2023 14:46:03","31,4","81,34"], [16816,"10/11/2023 14:46:10","29,21","81,34"], [16817,"10/11/2023 14:46:52","29,02","81,34"], [16818,"10/11/2023 14:46:58","31,96","81,34"], [16819,"10/11/2023 14:47:03","30,1","81,34"], [16820,"10/11/2023 14:47:08","28,74","83,09"], [16821,"10/11/2023 14:47:25","23,47","83,82"], [16822,"10/11/2023 14:47:30","31,64","83,82"], [16823,"10/11/2023 14:47:56","26,8","83,82"], [16824,"10/11/2023 14:48:08","25,92","83,82"], [16825,"10/11/2023 14:48:12","30,17","83,82"], [16826,"10/11/2023 14:48:17","26,61","83,82"], [16827,"10/11/2023 14:50:15","26,2","84,87"], [16828,"10/11/2023 14:50:20","27,82","84,87"], [16829,"10/11/2023 14:52:15","23,55","73,89"], [16830,"10/11/2023 14:52:20","25,01","73,89"], [16831,"10/11/2023 14:54:19","27,71","80,36"], [16832,"10/11/2023 14:54:24","27,43","80,36"], [16833,"10/11/2023 14:56:20","28,55","254,27"], [16834,"10/11/2023 14:56:24","24,26","254,27"], [16835,"10/11/2023 14:56:30","25,29","254,27"], [16836,"10/11/2023 14:56:55","30,25","254,27"], [16837,"10/11/2023 14:56:59","26,91","254,27"], [16838,"10/11/2023 14:57:05","29,24","254,27"], [16839,"10/11/2023 14:57:09","30,38","254,27"], [16840,"10/11/2023 14:57:14","26,79","254,27"], [16841,"10/11/2023 14:59:09","29,7","86,78"], [16842,"10/11/2023 14:59:15","27,94","86,78"], [16843,"10/11/2023 15:01:13","21,93","77,93"], [16844,"10/11/2023 15:01:17","23,04","77,93"], [16845,"10/11/2023 15:02:18","27,04","81,81"], [16846,"10/11/2023 15:02:24","30,74","81,81"], [16847,"10/11/2023 15:02:29","27,07","81,81"], [16848,"10/11/2023 15:04:28","22,44","79,91"], [16849,"10/11/2023 15:04:31","26,29","79,91"], [16850,"10/11/2023 15:06:25","28,82","85,24"], [16851,"10/11/2023 15:06:30","30,47","85,24"], [16852,"10/11/2023 15:06:35","28,76","85,24"], [16853,"10/11/2023 15:08:35","28,05","78,54"], [16854,"10/11/2023 15:08:45","29,19","78,54"], [16855,"10/11/2023 15:10:37","25,61","83,01"], [16856,"10/11/2023 15:10:47","26,72","83,01"], [16857,"10/11/2023 15:12:38","22,35","86,19"], [16858,"10/11/2023 15:12:50","28,63","86,19"], [16859,"10/11/2023 15:14:47","26,97","81,94"], [16860,"10/11/2023 15:15:20","27,5","81,94"], [16861,"10/11/2023 15:17:16","24,58","84,33"], [16862,"10/11/2023 15:17:22","24,65","84,33"], [16863,"10/11/2023 15:19:19","28,03","89,31"], [16864,"10/11/2023 15:19:23","24,95","89,31"], [16865,"10/11/2023 15:20:55","20,36","83,09"], [16866,"10/11/2023 15:21:27","23,35","83,09"], [16867,"10/11/2023 15:23:27","23,56","89,2"], [16868,"10/11/2023 15:23:29","23,15","89,2"], [16869,"10/11/2023 15:25:29","25,88","86,15"], [16870,"10/11/2023 15:25:34","27,18","86,15"], [16871,"10/11/2023 15:27:34","28,9","88,15"], [16872,"10/11/2023 15:27:40","25,1","88,15"], [16873,"10/11/2023 15:29:39","24,95","94,68"], [16874,"10/11/2023 15:29:45","25,7","94,68"], [16875,"10/11/2023 15:31:44","24,72","86,55"], [16876,"10/11/2023 15:31:50","21,1","86,55"], [16877,"10/11/2023 15:32:19","25,75","86,55"], [16878,"10/11/2023 15:32:24","30,35","86,55"], [16879,"10/11/2023 15:32:29","29,98","86,55"], [16880,"10/11/2023 15:34:26","25,08","81,16"], [16881,"10/11/2023 15:34:31","24,41","81,16"], [16882,"10/11/2023 15:36:01","23,57","76,54"], [16883,"10/11/2023 15:36:38","25,23","76,54"], [16884,"10/11/2023 15:38:32","22,75","83,55"], [16885,"10/11/2023 15:38:38","23,55","83,55"], [16886,"10/11/2023 15:40:35","26,6","89,94"], [16887,"10/11/2023 15:40:40","26,48","89,94"], [16888,"10/11/2023 15:42:38","27,2","83,81"], [16889,"10/11/2023 15:42:42","25,07","83,81"], [16890,"10/11/2023 15:44:17","25,2","87,56"], [16891,"10/11/2023 15:44:52","24,97","87,56"], [16892,"10/11/2023 15:46:49","25,62","92,69"], [16893,"10/11/2023 15:46:54","25,77","92,69"], [16894,"10/11/2023 15:48:53","27,06","83,49"], [16895,"10/11/2023 15:48:57","26,55","83,49"], [16896,"10/11/2023 15:50:54","26,76","85,51"], [16897,"10/11/2023 15:50:59","23,69","85,51"], [16898,"10/11/2023 15:52:55","26,44","87,97"], [16899,"10/11/2023 15:53:01","27,15","87,97"], [16900,"10/11/2023 15:54:33","26,83","91,35"], [16901,"10/11/2023 15:55:15","24,85","91,35"], [16902,"10/11/2023 15:57:07","25,3","94,09"], [16903,"10/11/2023 15:57:18","27,64","94,09"], [16904,"10/11/2023 15:59:09","23,23","88,4"], [16905,"10/11/2023 15:59:24","29,31","88,4"], [16906,"10/11/2023 16:01:20","25,92","92,4"], [16907,"10/11/2023 16:01:25","27,75","92,4"], [16908,"10/11/2023 16:03:12","26,47","90,18"], [16909,"10/11/2023 16:03:31","23,41","90,18"], [16910,"10/11/2023 16:05:26","28,28","89"], [16911,"10/11/2023 16:05:31","26,67","89"], [16912,"10/11/2023 16:07:34","26,61","90,46"], [16913,"10/11/2023 16:07:38","27,49","90,46"], [16914,"10/11/2023 16:09:38","25,73","85,85"], [16915,"10/11/2023 16:09:43","25,39","85,85"], [16916,"10/11/2023 16:11:40","23,28","91,07"], [16917,"10/11/2023 16:11:45","26,42","91,07"], [16918,"10/11/2023 16:13:42","25,69","88,86"], [16919,"10/11/2023 16:13:47","25,95","88,86"], [16920,"10/11/2023 16:15:44","24,05","84,53"], [16921,"10/11/2023 16:15:48","25,46","84,53"], [16922,"10/11/2023 16:17:47","26,91","86,87"], [16923,"10/11/2023 16:17:53","27,85","86,87"], [16924,"10/11/2023 16:19:50","22,24","79,84"], [16925,"10/11/2023 16:20:18","24,31","79,84"], [16926,"10/11/2023 16:22:17","24,26","83,13"], [16927,"10/11/2023 16:22:23","27,64","83,13"], [16928,"10/11/2023 16:24:23","26,73","86,51"], [16929,"10/11/2023 16:24:28","28,16","86,51"], [16930,"10/11/2023 16:26:26","24,52","79,37"], [16931,"10/11/2023 16:26:30","27,05","79,37"], [16932,"10/11/2023 16:28:26","24,85","87,82"], [16933,"10/11/2023 16:28:32","27,63","87,82"], [16934,"10/11/2023 16:30:30","24,63","83,17"], [16935,"10/11/2023 16:30:35","24,01","83,17"], [16936,"10/11/2023 16:31:29","26,1","86,11"], [16937,"10/11/2023 16:31:34","30,58","86,11"], [16938,"10/11/2023 16:31:39","31,35","86,11"], [16939,"10/11/2023 16:31:43","27,51","86,11"], [16940,"10/11/2023 16:32:31","25,82","86,11"], [16941,"10/11/2023 16:32:35","30,48","86,11"], [16942,"10/11/2023 16:32:39","28,03","86,11"], [16943,"10/11/2023 16:34:39","25,03","82,98"], [16944,"10/11/2023 16:34:44","22,46","82,98"], [16945,"10/11/2023 16:36:40","26,25","80,31"], [16946,"10/11/2023 16:36:45","24,62","80,31"], [16947,"10/11/2023 16:38:41","29,91","77,82"], [16948,"10/11/2023 16:38:46","26,68","77,82"], [16949,"10/11/2023 16:39:41","29,06","86,83"], [16950,"10/11/2023 16:39:47","31,18","84,3"], [16951,"10/11/2023 16:39:56","28,69","84,3"], [16952,"10/11/2023 16:41:39","26,24","84,3"], [16953,"10/11/2023 16:41:45","30,04","83,91"], [16954,"10/11/2023 16:41:53","25,71","75,1"], [16955,"10/11/2023 16:42:39","29,19","75,1"], [16956,"10/11/2023 16:42:46","31,95","75,1"], [16957,"10/11/2023 16:42:59","30,12","75,1"], [16958,"10/11/2023 16:43:05","28,95","75,1"], [16959,"10/11/2023 16:45:04","26,89","83,25"], [16960,"10/11/2023 16:45:23","31,19","83,25"], [16961,"10/11/2023 16:45:28","30,34","83,25"], [16962,"10/11/2023 16:45:32","28,19","83,25"], [16963,"10/11/2023 16:46:38","27,23","86,02"], [16964,"10/11/2023 16:46:44","30,8","86,02"], [16965,"10/11/2023 16:47:01","30,36","86,02"], [16966,"10/11/2023 16:47:05","29,19","86,02"], [16967,"10/11/2023 16:48:26","27,92","82,29"], [16968,"10/11/2023 16:48:32","31,5","82,29"], [16969,"10/11/2023 16:48:43","30,26","82,29"], [16970,"10/11/2023 16:48:48","26,43","82,29"], [16971,"10/11/2023 16:50:45","25,97","88,59"], [16972,"10/11/2023 16:50:50","27,76","88,59"], [16973,"10/11/2023 16:51:26","27,4","88,59"], [16974,"10/11/2023 16:51:32","30,36","88,59"], [16975,"10/11/2023 16:51:36","28,94","88,59"], [16976,"10/11/2023 16:51:47","26,07","88,59"], [16977,"10/11/2023 16:51:51","30,77","88,59"], [16978,"10/11/2023 16:51:59","29,26","88,59"], [16979,"10/11/2023 16:52:59","29,42","91,37"], [16980,"10/11/2023 16:53:04","30,15","91,37"], [16981,"10/11/2023 16:53:10","29,46","91,37"], [16982,"10/11/2023 16:54:35","28,34","87,59"], [16983,"10/11/2023 16:54:40","30,27","87,59"], [16984,"10/11/2023 16:54:45","30,09","87,59"], [16985,"10/11/2023 16:54:50","26,22","87,59"], [16986,"10/11/2023 16:54:59","23,86","87,59"], [16987,"10/11/2023 16:55:04","31,81","87,59"], [16988,"10/11/2023 16:55:11","30,23","87,59"], [16989,"10/11/2023 16:55:23","29,58","87,59"], [16990,"10/11/2023 16:55:29","30,3","87,59"], [16991,"10/11/2023 16:55:34","29,82","87,59"], [16992,"10/11/2023 16:55:39","30,23","87,59"], [16993,"10/11/2023 16:55:43","30,99","87,59"], [16994,"10/11/2023 16:55:48","26,73","87,59"], [16995,"10/11/2023 16:57:45","25,89","83,82"], [16996,"10/11/2023 16:57:50","24,49","83,82"], [16997,"10/11/2023 16:58:37","26,75","83,08"], [16998,"10/11/2023 16:58:43","30,9","82,13"], [16999,"10/11/2023 16:58:49","29,93","82,13"], [17000,"10/11/2023 16:58:52","27,49","82,13"], [17001,"10/11/2023 16:59:11","30,38","82,13"], [17002,"10/11/2023 16:59:26","28,77","82,13"], [17003,"10/11/2023 17:00:42","27,67","86,29"], [17004,"10/11/2023 17:00:47","30,89","83,16"], [17005,"10/11/2023 17:00:53","29,81","83,16"], [17006,"10/11/2023 17:00:58","30,56","83,16"], [17007,"10/11/2023 17:01:13","30,38","83,16"], [17008,"10/11/2023 17:01:37","29,33","83,16"], [17009,"10/11/2023 17:02:58","26,01","90,79"], [17010,"10/11/2023 17:03:06","30,26","90,79"], [17011,"10/11/2023 17:03:12","26,57","90,79"], [17012,"10/11/2023 17:03:26","25,95","90,79"], [17013,"10/11/2023 17:03:32","32,37","90,79"], [17014,"10/11/2023 17:03:37","28,95","90,79"], [17015,"10/11/2023 17:04:31","29,01","90,79"], [17016,"10/11/2023 17:04:36","30,52","90,79"], [17017,"10/11/2023 17:04:40","28,75","90,79"], [17018,"10/11/2023 17:05:12","28,45","84,91"], [17019,"10/11/2023 17:05:45","30,29","84,91"], [17020,"10/11/2023 17:05:49","27,13","84,91"], [17021,"10/11/2023 17:06:29","28,58","84,91"], [17022,"10/11/2023 17:06:35","30,44","84,91"], [17023,"10/11/2023 17:06:40","28,09","84,91"], [17024,"10/11/2023 17:07:42","29,24","95"], [17025,"10/11/2023 17:07:48","31,41","95"], [17026,"10/11/2023 17:07:52","29,68","95"], [17027,"10/11/2023 17:08:46","26,73","90,39"], [17028,"10/11/2023 17:08:52","31,26","90,39"], [17029,"10/11/2023 17:08:56","27,46","88,51"], [17030,"10/11/2023 17:09:13","25,51","88,51"], [17031,"10/11/2023 17:09:36","30,6","88,51"], [17032,"10/11/2023 17:09:41","25,45","88,51"], [17033,"10/11/2023 17:10:02","29,26","88,51"], [17034,"10/11/2023 17:10:10","30,28","88,51"], [17035,"10/11/2023 17:10:16","29,9","88,51"], [17036,"10/11/2023 17:10:53","29,42","79,11"], [17037,"10/11/2023 17:10:59","30,1","82,06"], [17038,"10/11/2023 17:11:04","26,71","82,06"], [17039,"10/11/2023 17:12:30","26,63","82,06"], [17040,"10/11/2023 17:12:37","31,14","82,06"], [17041,"10/11/2023 17:12:41","27,43","82,06"], [17042,"10/11/2023 17:13:02","26,74","86,28"], [17043,"10/11/2023 17:13:05","30,89","86,28"], [17044,"10/11/2023 17:13:13","31,55","86,28"], [17045,"10/11/2023 17:13:18","28,33","86,28"], [17046,"10/11/2023 17:13:44","27,78","86,28"], [17047,"10/11/2023 17:13:48","30,38","86,28"], [17048,"10/11/2023 17:13:58","31,27","86,28"], [17049,"10/11/2023 17:14:04","26,5","86,28"], [17050,"10/11/2023 17:14:51","28,82","86,28"], [17051,"10/11/2023 17:14:55","30,62","84,33"], [17052,"10/11/2023 17:15:01","30,01","80,3"], [17053,"10/11/2023 17:15:06","29,52","80,3"], [17054,"10/11/2023 17:17:01","27,37","84,73"], [17055,"10/11/2023 17:17:06","30,68","84,21"], [17056,"10/11/2023 17:17:15","24","84,21"], [17057,"10/11/2023 17:17:20","30,12","84,21"], [17058,"10/11/2023 17:17:48","26,2","84,21"], [17059,"10/11/2023 17:18:00","26,13","84,21"], [17060,"10/11/2023 17:18:02","31,07","84,21"], [17061,"10/11/2023 17:18:08","29,07","84,21"], [17062,"10/11/2023 17:20:04","28,89","86,47"], [17063,"10/11/2023 17:20:10","24,87","86,47"], [17064,"10/11/2023 17:21:25","28,5","82,6"], [17065,"10/11/2023 17:21:45","32,37","82,6"], [17066,"10/11/2023 17:21:51","31,57","82,6"], [17067,"10/11/2023 17:21:55","29","82,6"], [17068,"10/11/2023 17:22:00","27,55","82,6"], [17069,"10/11/2023 17:22:06","30,17","82,6"], [17070,"10/11/2023 17:22:11","25,27","82,6"], [17071,"10/11/2023 17:24:06","25,85","79,17"], [17072,"10/11/2023 17:24:11","30,26","79,17"], [17073,"10/11/2023 17:24:20","25,65","79,17"], [17074,"10/11/2023 17:26:12","24","88,98"], [17075,"10/11/2023 17:26:23","24,02","88,98"], [17076,"10/11/2023 17:28:01","26,58","81,85"], [17077,"10/11/2023 17:28:08","30,79","81,85"], [17078,"10/11/2023 17:28:13","29,83","81,85"], [17079,"10/11/2023 17:30:12","24,9","78,64"], [17080,"10/11/2023 17:30:17","23,73","78,64"], [17081,"10/11/2023 17:32:15","27,67","86,54"], [17082,"10/11/2023 17:32:20","25,34","86,54"], [17083,"10/11/2023 17:33:13","23,01","86,54"], [17084,"10/11/2023 17:33:19","30,8","86,54"], [17085,"10/11/2023 17:33:22","25,37","86,54"], [17086,"10/11/2023 17:35:18","24,9","88,65"], [17087,"10/11/2023 17:35:23","24,93","88,65"], [17088,"10/11/2023 17:37:18","26,62","84,1"], [17089,"10/11/2023 17:37:24","26,78","84,1"], [17090,"10/11/2023 17:39:20","27,83","79,88"], [17091,"10/11/2023 17:39:24","27,58","79,88"], [17092,"10/11/2023 17:41:19","25,76","82,2"], [17093,"10/11/2023 17:41:25","26,24","82,2"], [17094,"10/11/2023 17:43:21","26,37","84,57"], [17095,"10/11/2023 17:43:25","23,86","84,57"], [17096,"10/11/2023 17:45:23","28,4","85,72"], [17097,"10/11/2023 17:45:30","26,99","85,72"], [17098,"10/11/2023 17:47:28","27,7","79,18"], [17099,"10/11/2023 17:47:33","22,93","79,18"], [17100,"10/11/2023 17:49:31","22,1","77,97"], [17101,"10/11/2023 17:49:36","21,93","77,97"], [17102,"10/11/2023 17:51:33","25,24","74"], [17103,"10/11/2023 17:51:41","25,21","74"], [17104,"10/11/2023 17:53:38","24,84","82,06"], [17105,"10/11/2023 17:53:45","22,03","82,06"], [17106,"10/11/2023 17:55:36","28,24","74,64"], [17107,"10/11/2023 17:55:45","26,25","74,64"], [17108,"10/11/2023 17:57:45","24,14","85,11"], [17109,"10/11/2023 17:58:06","22,67","85,11"], [17110,"10/11/2023 17:59:51","22,72","78,68"], [17111,"10/11/2023 18:00:17","24,04","78,68"], [17112,"10/11/2023 18:02:14","22,98","84,62"], [17113,"10/11/2023 18:02:20","25,11","84,62"], [17114,"10/11/2023 18:03:55","25,67","80,1"], [17115,"10/11/2023 18:04:24","25,65","80,1"], [17116,"10/11/2023 18:06:22","24,97","81,23"], [17117,"10/11/2023 18:06:26","25,08","81,23"], [17118,"10/11/2023 18:08:24","20,22","78,99"], [17119,"10/11/2023 18:08:29","19,26","78,99"], [17120,"10/11/2023 18:10:29","23,72","84,96"], [17121,"10/11/2023 18:10:35","20,88","84,96"], [17122,"10/11/2023 18:12:32","23,27","88,22"], [17123,"10/11/2023 18:12:38","20,16","88,22"], [17124,"10/11/2023 18:14:36","23,8","80,54"], [17125,"10/11/2023 18:14:40","24,73","80,54"], [17126,"10/11/2023 18:16:38","21,65","83,43"], [17127,"10/11/2023 18:16:43","22,9","83,43"], [17128,"10/11/2023 18:18:38","21,53","81,57"], [17129,"10/11/2023 18:18:44","22,65","81,57"], [17130,"10/11/2023 18:20:41","23,54","77,49"], [17131,"10/11/2023 18:20:46","21,38","77,49"], [17132,"10/11/2023 18:22:45","23,53","79,15"], [17133,"10/11/2023 18:22:49","24,52","79,15"], [17134,"10/11/2023 18:24:46","23,57","88,33"], [17135,"10/11/2023 18:24:52","25,74","88,33"], [17136,"10/11/2023 18:26:51","24,3","85,57"], [17137,"10/11/2023 18:26:56","23,67","85,57"], [17138,"10/11/2023 18:28:55","21,69","76,13"], [17139,"10/11/2023 18:29:04","24,68","76,13"], [17140,"10/11/2023 18:31:04","23,07","82,4"], [17141,"10/11/2023 18:31:10","25,54","82,4"], [17142,"10/11/2023 18:33:00","26,42","85,9"], [17143,"10/11/2023 18:33:12","25,95","85,9"], [17144,"10/11/2023 18:35:11","21,33","83,01"], [17145,"10/11/2023 18:35:17","27,95","83,01"], [17146,"10/11/2023 18:37:14","25,17","81,06"], [17147,"10/11/2023 18:37:19","25,72","81,06"], [17148,"10/11/2023 18:39:18","25,05","84,56"], [17149,"10/11/2023 18:39:22","25,08","84,56"], [17150,"10/11/2023 18:41:18","24,27","81,58"], [17151,"10/11/2023 18:41:25","27,61","81,58"], [17152,"10/11/2023 18:43:23","23,66","84,14"], [17153,"10/11/2023 18:43:28","25,06","84,14"], [17154,"10/11/2023 18:45:28","25,64","75,39"], [17155,"10/11/2023 18:45:32","24,66","75,39"], [17156,"10/11/2023 18:47:30","23,52","88,36"], [17157,"10/11/2023 18:47:35","23,88","88,36"], [17158,"10/11/2023 18:49:33","26,19","84,81"], [17159,"10/11/2023 18:49:39","25,97","84,81"], [17160,"10/11/2023 18:51:37","26,46","79,09"], [17161,"10/11/2023 18:51:41","23,95","79,09"], [17162,"10/11/2023 18:53:41","28,69","85,39"], [17163,"10/11/2023 18:53:43","27,62","85,39"], [17164,"10/11/2023 18:55:41","22,67","83,75"], [17165,"10/11/2023 18:55:45","25,86","83,75"], [17166,"10/11/2023 18:57:44","27,35","74,17"], [17167,"10/11/2023 18:58:01","30,13","74,17"], [17168,"10/11/2023 18:58:07","28,91","74,17"], [17169,"10/11/2023 19:00:05","25,15","78,88"], [17170,"10/11/2023 19:00:11","25,39","78,88"], [17171,"10/11/2023 19:02:08","22,42","76,51"], [17172,"10/11/2023 19:02:14","22,12","76,51"], [17173,"10/11/2023 19:03:50","25,51","73,37"], [17174,"10/11/2023 19:04:17","22,75","73,37"], [17175,"10/11/2023 19:06:13","26,83","76,43"], [17176,"10/11/2023 19:06:19","27,08","76,43"], [17177,"10/11/2023 19:08:18","26,61","83,01"], [17178,"10/11/2023 19:08:22","26,59","83,01"], [17179,"10/11/2023 19:10:17","28,09","81,46"], [17180,"10/11/2023 19:10:22","25,79","81,46"], [17181,"10/11/2023 19:12:17","27,38","78,68"], [17182,"10/11/2023 19:12:23","23,96","78,68"], [17183,"10/11/2023 19:14:26","24","75,52"], [17184,"10/11/2023 19:14:39","24,49","75,52"], [17185,"10/11/2023 19:15:11","25,68","75,52"], [17186,"10/11/2023 19:15:17","30,77","75,52"], [17187,"10/11/2023 19:15:22","28,62","75,52"], [17188,"10/11/2023 19:16:55","28,88","87,11"], [17189,"10/11/2023 19:17:23","25,98","87,11"], [17190,"10/11/2023 19:19:19","26,45","83,33"], [17191,"10/11/2023 19:19:25","27,12","83,33"], [17192,"10/11/2023 19:20:25","27,78","78,28"], [17193,"10/11/2023 19:20:30","30,15","78,28"], [17194,"10/11/2023 19:20:33","28,93","78,28"], [17195,"10/11/2023 19:22:30","26,92","79,68"], [17196,"10/11/2023 19:22:35","30,69","79,68"], [17197,"10/11/2023 19:22:44","26,12","79,68"], [17198,"10/11/2023 19:23:34","26,5","79,68"], [17199,"10/11/2023 19:23:46","30,22","79,68"], [17200,"10/11/2023 19:23:52","27,25","79,68"], [17201,"10/11/2023 19:25:51","29,62","78,16"], [17202,"10/11/2023 19:25:56","28,53","78,16"], [17203,"10/11/2023 19:27:56","26,63","74,08"], [17204,"10/11/2023 19:28:00","26,62","74,08"], [17205,"10/11/2023 19:29:30","24,36","72,93"], [17206,"10/11/2023 19:29:34","31,53","72,93"], [17207,"10/11/2023 19:29:39","30,88","72,93"], [17208,"10/11/2023 19:29:48","28,66","72,93"], [17209,"10/11/2023 19:31:42","28,83","74,27"], [17210,"10/11/2023 19:31:51","30,62","74,27"], [17211,"10/11/2023 19:31:58","31,71","74,27"], [17212,"10/11/2023 19:32:04","29,43","74,27"], [17213,"10/11/2023 19:32:07","30,89","74,27"], [17214,"10/11/2023 19:32:12","29,01","74,27"], [17215,"10/11/2023 19:34:07","25,71","77,25"], [17216,"10/11/2023 19:34:13","27,24","77,25"], [17217,"10/11/2023 19:36:11","28,86","70,26"], [17218,"10/11/2023 19:36:40","28,39","70,26"], [17219,"10/11/2023 19:36:45","30,6","70,26"], [17220,"10/11/2023 19:36:56","27,79","70,26"], [17221,"10/11/2023 19:38:55","29,91","78,45"], [17222,"10/11/2023 19:39:01","29,51","72,9"], [17223,"10/11/2023 19:39:39","27,67","76,78"], [17224,"10/11/2023 19:39:45","30,55","76,78"], [17225,"10/11/2023 19:39:55","28,39","76,78"], [17226,"10/11/2023 19:40:54","29,14","76,78"], [17227,"10/11/2023 19:40:58","30,56","76,78"], [17228,"10/11/2023 19:41:03","27,06","70,85"], [17229,"10/11/2023 19:42:15","24,35","73,92"], [17230,"10/11/2023 19:42:37","30,02","73,92"], [17231,"10/11/2023 19:42:43","29,02","73,92"], [17232,"10/11/2023 19:44:40","28,81","72,19"], [17233,"10/11/2023 19:44:44","27,43","72,19"], [17234,"10/11/2023 19:45:55","29,15","66,9"], [17235,"10/11/2023 19:46:01","30,91","66,9"], [17236,"10/11/2023 19:46:06","27,43","66,9"], [17237,"10/11/2023 19:48:05","27,01","70,33"], [17238,"10/11/2023 19:48:10","27,93","70,33"], [17239,"10/11/2023 19:50:07","27,32","72,29"], [17240,"10/11/2023 19:50:11","27,52","72,29"], [17241,"10/11/2023 19:52:07","25,1","67,79"], [17242,"10/11/2023 19:52:13","24,31","67,79"], [17243,"10/11/2023 19:54:06","28,95","74,7"], [17244,"10/11/2023 19:54:11","31,33","74,7"], [17245,"10/11/2023 19:54:15","30,52","74,7"], [17246,"10/11/2023 19:54:20","27,12","74,7"], [17247,"10/11/2023 19:56:18","24,75","69,2"], [17248,"10/11/2023 19:56:22","24,88","69,2"], [17249,"10/11/2023 19:58:20","25,3","73,38"], [17250,"10/11/2023 19:58:25","25,91","73,38"], [17251,"10/11/2023 20:00:21","24,18","64,18"], [17252,"10/11/2023 20:00:26","27,44","64,18"], [17253,"10/11/2023 20:02:25","23,23","72,55"], [17254,"10/11/2023 20:02:30","23,71","72,55"], [17255,"10/11/2023 20:04:29","26,25","74,95"], [17256,"10/11/2023 20:04:51","27,48","74,95"], [17257,"10/11/2023 20:06:48","25,13","62,57"], [17258,"10/11/2023 20:06:53","26,86","62,57"], [17259,"10/11/2023 20:07:56","25,57","62,57"], [17260,"10/11/2023 20:08:08","30,16","62,57"], [17261,"10/11/2023 20:08:13","27,18","62,57"], [17262,"10/11/2023 20:09:36","24,63","77,13"], [17263,"10/11/2023 20:10:16","21,17","69,28"], [17264,"10/11/2023 20:12:08","22,58","70,6"], [17265,"10/11/2023 20:12:23","23,79","70,6"], [17266,"10/11/2023 20:14:20","25,09","71,62"], [17267,"10/11/2023 20:14:24","23,56","71,62"], [17268,"10/11/2023 20:16:27","23,47","78,42"], [17269,"10/11/2023 20:16:33","22,46","78,42"], [17270,"10/11/2023 20:18:29","24,67","69,11"], [17271,"10/11/2023 20:18:34","24,3","69,11"], [17272,"10/11/2023 20:20:31","22,26","70,55"], [17273,"10/11/2023 20:20:36","19,41","70,55"], [17274,"10/11/2023 20:22:29","23,49","66,22"], [17275,"10/11/2023 20:22:36","22,19","66,22"], [17276,"10/11/2023 20:24:35","20,52","72,91"], [17277,"10/11/2023 20:24:40","19,39","72,91"], [17278,"10/11/2023 20:26:38","23,14","71,04"], [17279,"10/11/2023 20:26:43","22,04","71,04"], [17280,"10/11/2023 20:28:39","23,21","67,93"], [17281,"10/11/2023 20:28:45","23,05","67,93"], [17282,"10/11/2023 20:30:45","22,06","64,57"], [17283,"10/11/2023 20:30:50","19,81","64,57"], [17284,"10/11/2023 20:32:45","23,09","73,7"], [17285,"10/11/2023 20:32:52","24,52","73,7"], [17286,"10/11/2023 20:34:52","22,8","63,44"], [17287,"10/11/2023 20:35:09","26,71","63,44"], [17288,"10/11/2023 20:36:55","25,26","57,94"], [17289,"10/11/2023 20:37:09","30,03","57,94"], [17290,"10/11/2023 20:37:14","24,94","57,94"], [17291,"10/11/2023 20:39:11","24,34","66,43"], [17292,"10/11/2023 20:39:17","22,26","66,43"], [17293,"10/11/2023 20:41:15","19,78","68,12"], [17294,"10/11/2023 20:41:21","24,25","68,12"], [17295,"10/11/2023 20:42:58","25,46","66,65"], [17296,"10/11/2023 20:43:26","29,19","66,65"], [17297,"10/11/2023 20:45:25","26,95","75,16"], [17298,"10/11/2023 20:45:30","26,61","75,16"], [17299,"10/11/2023 20:47:28","24,61","72,36"], [17300,"10/11/2023 20:47:33","26,29","72,36"], [17301,"10/11/2023 20:49:07","25,85","69,01"], [17302,"10/11/2023 20:49:37","22,06","69,01"], [17303,"10/11/2023 20:51:32","25,92","66,34"], [17304,"10/11/2023 20:51:38","28,91","66,34"], [17305,"10/11/2023 20:53:38","28,7","67,76"], [17306,"10/11/2023 20:53:42","26,24","67,76"], [17307,"10/11/2023 20:55:41","22,42","72,66"], [17308,"10/11/2023 20:55:44","26,08","72,66"], [17309,"10/11/2023 20:57:40","23,44","70,68"], [17310,"10/11/2023 20:57:45","22,59","70,68"], [17311,"10/11/2023 20:58:52","25,05","70,68"], [17312,"10/11/2023 20:59:05","30,27","70,68"], [17313,"10/11/2023 20:59:11","27,57","70,68"], [17314,"10/11/2023 20:59:45","22,15","74,76"], [17315,"10/11/2023 20:59:56","25,4","70,16"], [17316,"10/11/2023 21:01:09","24,64","73,42"], [17317,"10/11/2023 21:01:15","29,45","73,42"], [17318,"10/11/2023 21:03:14","25,95","66,84"], [17319,"10/11/2023 21:03:31","22,83","66,84"], [17320,"10/11/2023 21:05:16","25,43","72,8"], [17321,"10/11/2023 21:05:40","26,68","72,8"], [17322,"10/11/2023 21:07:20","26,5","71,42"], [17323,"10/11/2023 21:07:47","24,5","71,42"], [17324,"10/11/2023 21:07:54","23,83","71,42"], [17325,"10/11/2023 21:07:57","30,5","71,42"], [17326,"10/11/2023 21:08:01","27,97","78,51"], [17327,"10/11/2023 21:10:04","28,03","74,28"], [17328,"10/11/2023 21:10:11","23,53","74,28"], [17329,"10/11/2023 21:10:41","28,75","74,28"], [17330,"10/11/2023 21:10:47","30,24","74,28"], [17331,"10/11/2023 21:10:53","28,64","74,28"], [17332,"10/11/2023 21:11:52","29,31","74,28"], [17333,"10/11/2023 21:11:55","30,17","74,28"], [17334,"10/11/2023 21:12:05","32,4","78,93"], [17335,"10/11/2023 21:12:15","29,26","78,93"], [17336,"10/11/2023 21:12:21","25,17","78,93"], [17337,"10/11/2023 21:12:45","30,93","78,93"], [17338,"10/11/2023 21:12:50","30,89","78,93"], [17339,"10/11/2023 21:12:53","29,3","78,93"], [17340,"10/11/2023 21:13:15","27,6","78,93"], [17341,"10/11/2023 21:13:20","34,77","78,93"], [17342,"10/11/2023 21:14:54","34,14","72,28"], [17343,"10/11/2023 21:15:00","27,98","72,28"], [17344,"10/11/2023 21:15:07","27,71","72,28"], [17345,"10/11/2023 21:15:14","30,94","72,28"], [17346,"10/11/2023 21:15:19","26,38","72,28"], [17347,"10/11/2023 21:16:02","25,69","72,28"], [17348,"10/11/2023 21:16:15","33,01","72,28"], [17349,"10/11/2023 21:17:03","30,47","70,79"], [17350,"10/11/2023 21:17:12","28,33","70,79"], [17351,"10/11/2023 21:17:59","28,48","70,79"], [17352,"10/11/2023 21:18:05","30,22","70,79"], [17353,"10/11/2023 21:18:48","33,96","68,33"], [17354,"10/11/2023 21:18:53","27,52","68,33"], [17355,"10/11/2023 21:20:03","27,23","68,33"], [17356,"10/11/2023 21:20:16","32,26","68,33"], [17357,"10/11/2023 21:20:31","30,72","64,38"], [17358,"10/11/2023 21:20:53","26,99","64,38"], [17359,"10/11/2023 21:22:03","26,95","64,38"], [17360,"10/11/2023 21:22:13","30,24","64,38"], [17361,"10/11/2023 21:22:18","29,01","64,38"], [17362,"10/11/2023 21:22:25","31,31","76,51"], [17363,"10/11/2023 21:22:33","32,57","76,51"], [17364,"10/11/2023 21:23:02","24,66","76,51"], [17365,"10/11/2023 21:23:25","25","76,51"], [17366,"10/11/2023 21:23:28","30,48","76,51"], [17367,"10/11/2023 21:24:02","30,98","76,51"], [17368,"10/11/2023 21:24:16","27,55","76,51"], [17369,"10/11/2023 21:25:04","26,59","69,33"], [17370,"10/11/2023 21:25:13","32,45","69,33"], [17371,"10/11/2023 21:25:18","26,47","69,33"], [17372,"10/11/2023 21:26:34","28,79","74,78"], [17373,"10/11/2023 21:26:54","30,24","74,78"], [17374,"10/11/2023 21:26:59","27,02","74,78"], [17375,"10/11/2023 21:27:35","24,74","74,78"], [17376,"10/11/2023 21:27:53","30,65","74,78"], [17377,"10/11/2023 21:27:58","28,85","74,78"], [17378,"10/11/2023 21:28:03","28,8","74,78"], [17379,"10/11/2023 21:28:07","31,54","74,78"], [17380,"10/11/2023 21:28:16","30,21","74,78"], [17381,"10/11/2023 21:28:20","29,96","74,78"], [17382,"10/11/2023 21:28:31","26,89","81,13"], [17383,"10/11/2023 21:28:35","30,21","81,13"], [17384,"10/11/2023 21:28:53","27,4","81,13"], [17385,"10/11/2023 21:28:58","32,88","81,13"], [17386,"10/11/2023 21:29:20","31,52","81,13"], [17387,"10/11/2023 21:29:26","29,73","81,13"], [17388,"10/11/2023 21:29:31","26,5","81,13"], [17389,"10/11/2023 21:29:37","32,58","81,13"], [17390,"10/11/2023 21:29:57","28,85","81,13"], [17391,"10/11/2023 21:30:04","28,16","81,13"], [17392,"10/11/2023 21:30:09","30,89","81,13"], [17393,"10/11/2023 21:30:13","26,21","81,13"], [17394,"10/11/2023 21:30:30","25,83","81,13"], [17395,"10/11/2023 21:30:34","31,53","81,2"], [17396,"10/11/2023 21:30:39","27,66","81,2"], [17397,"10/11/2023 21:32:29","27,44","75,16"], [17398,"10/11/2023 21:32:35","30,96","75,16"], [17399,"10/11/2023 21:32:39","29,29","75,16"], [17400,"10/11/2023 21:32:44","30,41","75,16"], [17401,"10/11/2023 21:33:02","24,89","80,52"], [17402,"10/11/2023 21:33:13","26,59","80,52"], [17403,"10/11/2023 21:33:28","30,57","80,52"], [17404,"10/11/2023 21:33:34","30,43","80,52"], [17405,"10/11/2023 21:33:39","28,99","80,52"], [17406,"10/11/2023 21:33:44","30,86","80,52"], [17407,"10/11/2023 21:34:04","29,23","80,52"], [17408,"10/11/2023 21:34:08","28,74","80,52"], [17409,"10/11/2023 21:34:13","30,4","80,52"], [17410,"10/11/2023 21:34:27","32,47","80,52"], [17411,"10/11/2023 21:34:32","28,9","80,52"], [17412,"10/11/2023 21:35:35","26,06","78,93"], [17413,"10/11/2023 21:35:40","33","78,93"], [17414,"10/11/2023 21:35:45","28,23","78,93"], [17415,"10/11/2023 21:36:01","31,93","78,93"], [17416,"10/11/2023 21:36:25","33,84","78,93"], [17417,"10/11/2023 21:36:31","28,57","78,93"], [17418,"10/11/2023 21:36:36","28,23","78,93"], [17419,"10/11/2023 21:36:40","30,52","78,93"], [17420,"10/11/2023 21:36:45","24,59","78,61"], [17421,"10/11/2023 21:37:29","26,06","72,76"], [17422,"10/11/2023 21:37:35","30,63","72,76"], [17423,"10/11/2023 21:37:40","29,4","72,76"], [17424,"10/11/2023 21:38:18","29,03","72,76"], [17425,"10/11/2023 21:38:29","30,69","72,76"], [17426,"10/11/2023 21:38:34","31,26","72,76"], [17427,"10/11/2023 21:38:39","29,94","72,76"], [17428,"10/11/2023 21:39:20","28,16","75,25"], [17429,"10/11/2023 21:39:27","32,88","78,72"], [17430,"10/11/2023 21:39:32","31,23","78,72"], [17431,"10/11/2023 21:39:37","29,67","78,72"], [17432,"10/11/2023 21:39:43","31,68","78,72"], [17433,"10/11/2023 21:40:05","30,52","78,72"], [17434,"10/11/2023 21:40:12","29,24","78,72"], [17435,"10/11/2023 21:40:23","26,97","78,72"], [17436,"10/11/2023 21:40:29","30,01","78,72"], [17437,"10/11/2023 21:40:35","29,46","78,72"], [17438,"10/11/2023 21:41:00","28,55","78,72"], [17439,"10/11/2023 21:41:05","30,12","78,72"], [17440,"10/11/2023 21:41:11","28,42","78,72"], [17441,"10/11/2023 21:41:16","28,58","78,72"], [17442,"10/11/2023 21:41:21","33,72","80,78"], [17443,"10/11/2023 21:41:33","31,97","80,35"], [17444,"10/11/2023 21:41:39","28,73","80,35"], [17445,"10/11/2023 21:41:45","28,42","80,35"], [17446,"10/11/2023 21:42:16","31,27","80,35"], [17447,"10/11/2023 21:42:22","28,84","80,35"], [17448,"10/11/2023 21:43:19","26,21","80,35"], [17449,"10/11/2023 21:43:24","30,46","74,73"], [17450,"10/11/2023 21:43:28","32,85","76,9"], [17451,"10/11/2023 21:43:38","27,22","76,9"], [17452,"10/11/2023 21:43:42","31,59","76,9"], [17453,"10/11/2023 21:43:48","28,28","76,9"], [17454,"10/11/2023 21:44:14","34,12","76,9"], [17455,"10/11/2023 21:44:16","32,91","76,9"], [17456,"10/11/2023 21:44:22","26,68","76,9"], [17457,"10/11/2023 21:45:48","25,11","71,1"], [17458,"10/11/2023 21:46:06","30,85","71,1"], [17459,"10/11/2023 21:46:12","30,15","71,1"], [17460,"10/11/2023 21:46:17","26,88","71,1"], [17461,"10/11/2023 21:46:21","30,28","71,1"], [17462,"10/11/2023 21:46:26","28,81","71,1"], [17463,"10/11/2023 21:46:49","26,92","71,1"], [17464,"10/11/2023 21:47:08","34,4","71,1"], [17465,"10/11/2023 21:47:12","28,79","71,1"], [17466,"10/11/2023 21:47:40","29,01","78,96"], [17467,"10/11/2023 21:47:48","30,08","78,96"], [17468,"10/11/2023 21:48:10","28,56","78,96"], [17469,"10/11/2023 21:49:52","28,2","71,44"], [17470,"10/11/2023 21:50:14","32,53","71,44"], [17471,"10/11/2023 21:50:29","31,56","71,44"], [17472,"10/11/2023 21:50:33","28,95","71,44"], [17473,"10/11/2023 21:50:38","30,16","71,44"], [17474,"10/11/2023 21:50:45","26,62","71,44"], [17475,"10/11/2023 21:51:20","26,67","71,44"], [17476,"10/11/2023 21:51:25","31,62","71,44"], [17477,"10/11/2023 21:51:31","28,94","71,44"], [17478,"10/11/2023 21:51:35","32,05","71,44"], [17479,"10/11/2023 21:51:48","30,55","73,46"], [17480,"10/11/2023 21:51:53","26,92","73,46"], [17481,"10/11/2023 21:52:43","27,81","73,46"], [17482,"10/11/2023 21:52:48","32,9","73,46"], [17483,"10/11/2023 21:52:53","26,8","73,46"], [17484,"10/11/2023 21:53:32","29,98","73,46"], [17485,"10/11/2023 21:53:39","31,17","73,48"], [17486,"10/11/2023 21:53:52","27,88","77,65"], [17487,"10/11/2023 21:54:55","27,66","77,65"], [17488,"10/11/2023 21:55:11","30,57","77,65"], [17489,"10/11/2023 21:55:16","27,76","77,65"], [17490,"10/11/2023 21:55:51","22,89","77,65"], [17491,"10/11/2023 21:55:57","31,14","72,36"], [17492,"10/11/2023 21:56:15","32,83","79,25"], [17493,"10/11/2023 21:56:21","25,11","79,25"], [17494,"10/11/2023 21:56:26","25,66","79,25"], [17495,"10/11/2023 21:56:30","31,12","79,25"], [17496,"10/11/2023 21:57:29","32,12","79,25"], [17497,"10/11/2023 21:57:30","28,17","79,25"], [17498,"10/11/2023 21:59:25","29,93","81,09"], [17499,"10/11/2023 21:59:30","28,41","81,09"], [17500,"10/11/2023 22:00:21","26,36","71,44"], [17501,"10/11/2023 22:00:28","31,64","71,44"], [17502,"10/11/2023 22:00:33","28,39","71,44"], [17503,"10/11/2023 22:00:37","30,52","71,44"], [17504,"10/11/2023 22:00:42","28,64","71,44"], [17505,"10/11/2023 22:00:55","30,83","71,44"], [17506,"10/11/2023 22:01:00","27,88","71,44"], [17507,"10/11/2023 22:01:40","29,91","71,44"], [17508,"10/11/2023 22:01:45","30,55","71,44"], [17509,"10/11/2023 22:01:53","27,74","71,44"], [17510,"10/11/2023 22:01:58","32,61","71,44"], [17511,"10/11/2023 22:02:04","30,13","77,12"], [17512,"10/11/2023 22:02:34","29,09","73,05"], [17513,"10/11/2023 22:02:38","29,13","73,05"], [17514,"10/11/2023 22:02:43","31,99","73,05"], [17515,"10/11/2023 22:03:00","26,61","73,05"], [17516,"10/11/2023 22:03:43","28,87","73,05"], [17517,"10/11/2023 22:03:53","34,08","73,05"], [17518,"10/11/2023 22:03:59","32,69","73,05"], [17519,"10/11/2023 22:04:04","29,99","73,05"], [17520,"10/11/2023 22:04:22","30,81","74,07"], [17521,"10/11/2023 22:04:28","29,2","74,07"], [17522,"10/11/2023 22:05:03","28,6","74,07"], [17523,"10/11/2023 22:05:30","30,66","74,07"], [17524,"10/11/2023 22:05:35","28,29","74,07"], [17525,"10/11/2023 22:05:39","30,28","74,07"], [17526,"10/11/2023 22:05:45","28,42","74,07"], [17527,"10/11/2023 22:06:23","28,99","74,07"], [17528,"10/11/2023 22:06:29","32,21","77,46"], [17529,"10/11/2023 22:06:35","30,81","77,46"], [17530,"10/11/2023 22:06:37","26,24","77,46"], [17531,"10/11/2023 22:07:46","23,79","77,46"], [17532,"10/11/2023 22:07:51","33,49","77,46"], [17533,"10/11/2023 22:07:58","32,67","77,46"], [17534,"10/11/2023 22:08:03","29,95","77,46"], [17535,"10/11/2023 22:08:22","32,28","77,46"], [17536,"10/11/2023 22:08:28","29,03","74,31"], [17537,"10/11/2023 22:08:32","30,67","74,31"], [17538,"10/11/2023 22:08:37","26,82","73,38"], [17539,"10/11/2023 22:08:48","26,51","73,38"], [17540,"10/11/2023 22:08:57","32,64","73,38"], [17541,"10/11/2023 22:09:03","28,04","73,38"], [17542,"10/11/2023 22:09:35","26,61","73,38"], [17543,"10/11/2023 22:09:39","31,48","73,38"], [17544,"10/11/2023 22:09:45","27,01","73,38"], [17545,"10/11/2023 22:09:49","28,06","73,38"], [17546,"10/11/2023 22:09:55","30,47","73,38"], [17547,"10/11/2023 22:10:00","28,09","73,38"], [17548,"10/11/2023 22:10:34","24,65","64,22"], [17549,"10/11/2023 22:10:42","30,54","77,06"], [17550,"10/11/2023 22:10:45","28,9","77,06"], [17551,"10/11/2023 22:10:50","31,19","77,06"], [17552,"10/11/2023 22:11:04","33,8","77,06"], [17553,"10/11/2023 22:11:09","28,8","77,06"], [17554,"10/11/2023 22:11:35","27,81","77,06"], [17555,"10/11/2023 22:11:40","30,11","77,06"], [17556,"10/11/2023 22:11:46","28,15","77,06"], [17557,"10/11/2023 22:12:12","27,02","68,79"], [17558,"10/11/2023 22:12:40","32,39","75,15"], [17559,"10/11/2023 22:12:45","30,87","75,15"], [17560,"10/11/2023 22:12:51","29,46","75,15"], [17561,"10/11/2023 22:13:10","26,84","75,15"], [17562,"10/11/2023 22:13:26","30,69","75,15"], [17563,"10/11/2023 22:13:33","28,56","75,15"], [17564,"10/11/2023 22:13:36","26,39","75,15"], [17565,"10/11/2023 22:13:41","33,53","75,15"], [17566,"10/11/2023 22:13:47","32,33","75,15"], [17567,"10/11/2023 22:13:52","25,65","75,15"], [17568,"10/11/2023 22:13:57","29,62","75,15"], [17569,"10/11/2023 22:14:03","31,24","75,15"], [17570,"10/11/2023 22:14:08","26,73","75,15"], [17571,"10/11/2023 22:14:39","29,9","75,15"], [17572,"10/11/2023 22:14:45","30,58","82,49"], [17573,"10/11/2023 22:14:49","30,07","82,49"], [17574,"10/11/2023 22:14:59","28,12","82,49"], [17575,"10/11/2023 22:15:15","29,22","82,49"], [17576,"10/11/2023 22:15:44","31,54","82,49"], [17577,"10/11/2023 22:15:53","30,18","82,49"], [17578,"10/11/2023 22:16:03","29,35","82,49"], [17579,"10/11/2023 22:16:08","30,57","82,49"], [17580,"10/11/2023 22:16:12","26,52","82,49"], [17581,"10/11/2023 22:16:47","28,68","80,63"], [17582,"10/11/2023 22:16:51","32,24","80,63"], [17583,"10/11/2023 22:17:16","31,08","80,63"], [17584,"10/11/2023 22:17:34","29,92","80,63"], [17585,"10/11/2023 22:17:55","29,69","80,63"], [17586,"10/11/2023 22:18:05","30,97","80,63"], [17587,"10/11/2023 22:18:41","31,74","80,63"], [17588,"10/11/2023 22:18:48","29,76","83,43"], [17589,"10/11/2023 22:18:52","30,18","87"], [17590,"10/11/2023 22:18:59","25,27","87"], [17591,"10/11/2023 22:19:11","25,91","87"], [17592,"10/11/2023 22:19:16","31,8","87"], [17593,"10/11/2023 22:19:38","26,59","87"], [17594,"10/11/2023 22:19:44","32,13","87"], [17595,"10/11/2023 22:19:49","28,85","87"], [17596,"10/11/2023 22:19:53","26,88","87"], [17597,"10/11/2023 22:19:59","30,31","87"], [17598,"10/11/2023 22:20:10","26,42","87"], [17599,"10/11/2023 22:20:15","28,12","87"], [17600,"10/11/2023 22:20:37","31,4","87"], [17601,"10/11/2023 22:20:43","27,87","87"], [17602,"10/11/2023 22:20:48","25,69","87"], [17603,"10/11/2023 22:20:54","32,61","85,99"], [17604,"10/11/2023 22:20:57","32,69","79,11"], [17605,"10/11/2023 22:21:10","28,36","79,11"], [17606,"10/11/2023 22:22:00","26,38","79,11"], [17607,"10/11/2023 22:22:12","33,88","79,11"], [17608,"10/11/2023 22:22:17","28,24","79,11"], [17609,"10/11/2023 22:24:12","27,54","74,42"], [17610,"10/11/2023 22:24:18","27,15","74,42"], [17611,"10/11/2023 22:26:15","25,31","72,77"], [17612,"10/11/2023 22:26:21","20,9","72,77"], [17613,"10/11/2023 22:27:54","27,26","76,16"], [17614,"10/11/2023 22:27:59","30,21","76,16"], [17615,"10/11/2023 22:28:05","30,09","76,16"], [17616,"10/11/2023 22:28:13","26,86","76,16"], [17617,"10/11/2023 22:30:08","23,16","72,36"], [17618,"10/11/2023 22:30:18","29,35","72,36"], [17619,"10/11/2023 22:30:57","21,66","72,36"], [17620,"10/11/2023 22:31:02","30,64","72,36"], [17621,"10/11/2023 22:31:07","30,81","77,86"], [17622,"10/11/2023 22:31:16","27,4","77,86"], [17623,"10/11/2023 22:33:10","28,01","78,97"], [17624,"10/11/2023 22:33:19","28,13","72,88"], [17625,"10/11/2023 22:34:11","29,36","72,88"], [17626,"10/11/2023 22:34:22","31,96","72,88"], [17627,"10/11/2023 22:34:40","29,76","72,88"], [17628,"10/11/2023 22:34:45","32,7","72,88"], [17629,"10/11/2023 22:34:50","28,65","72,88"], [17630,"10/11/2023 22:35:05","28,09","72,88"], [17631,"10/11/2023 22:35:09","30,06","73,73"], [17632,"10/11/2023 22:35:20","27,22","80,19"], [17633,"10/11/2023 22:35:57","27,06","80,19"], [17634,"10/11/2023 22:36:01","31,2","80,19"], [17635,"10/11/2023 22:36:07","27,86","80,19"], [17636,"10/11/2023 22:36:12","26,49","80,19"], [17637,"10/11/2023 22:36:19","32,61","80,19"], [17638,"10/11/2023 22:36:25","29,48","80,19"], [17639,"10/11/2023 22:36:44","32,37","80,19"], [17640,"10/11/2023 22:36:50","29,62","80,19"], [17641,"10/11/2023 22:36:55","33,45","80,19"], [17642,"10/11/2023 22:37:00","29,95","80,19"], [17643,"10/11/2023 22:37:49","29,35","81,96"], [17644,"10/11/2023 22:37:57","32,77","81,96"], [17645,"10/11/2023 22:38:10","31,87","81,96"], [17646,"10/11/2023 22:38:46","28,37","81,96"], [17647,"10/11/2023 22:38:51","27,33","81,96"], [17648,"10/11/2023 22:38:56","31,18","81,96"], [17649,"10/11/2023 22:39:01","28,97","81,96"], [17650,"10/11/2023 22:39:10","26,81","81,96"], [17651,"10/11/2023 22:39:21","32,55","81,96"], [17652,"10/11/2023 22:39:26","33,86","81,96"], [17653,"10/11/2023 22:39:44","29,53","79,78"], [17654,"10/11/2023 22:39:50","30,11","84,62"], [17655,"10/11/2023 22:39:55","30,78","84,62"], [17656,"10/11/2023 22:39:59","28,7","84,62"], [17657,"10/11/2023 22:40:11","29,52","84,62"], [17658,"10/11/2023 22:40:18","30,5","84,62"], [17659,"10/11/2023 22:40:24","27,15","84,62"], [17660,"10/11/2023 22:40:30","25,61","84,62"], [17661,"10/11/2023 22:40:50","34,4","84,62"], [17662,"10/11/2023 22:40:56","31,25","84,62"], [17663,"10/11/2023 22:41:00","27,41","84,62"], [17664,"10/11/2023 22:41:06","31,15","84,62"], [17665,"10/11/2023 22:41:11","27,42","84,62"], [17666,"10/11/2023 22:41:27","31,22","84,62"], [17667,"10/11/2023 22:41:31","28,99","82,76"], [17668,"10/11/2023 22:41:49","31,88","82,76"], [17669,"10/11/2023 22:41:57","31,87","87,71"], [17670,"10/11/2023 22:42:04","29,96","87,71"], [17671,"10/11/2023 22:42:21","26,76","87,71"], [17672,"10/11/2023 22:42:26","32,62","87,71"], [17673,"10/11/2023 22:42:32","32,29","87,71"], [17674,"10/11/2023 22:43:02","28,93","87,71"], [17675,"10/11/2023 22:43:06","28,16","87,71"], [17676,"10/11/2023 22:43:12","31,43","87,71"], [17677,"10/11/2023 22:43:55","31,52","76,82"], [17678,"10/11/2023 22:44:00","29,14","82,1"], [17679,"10/11/2023 22:44:04","30,64","82,1"], [17680,"10/11/2023 22:44:34","34,63","82,1"], [17681,"10/11/2023 22:45:02","28,21","82,1"], [17682,"10/11/2023 22:45:08","30,76","82,1"], [17683,"10/11/2023 22:45:12","28,58","82,1"], [17684,"10/11/2023 22:45:28","35,2","82,1"], [17685,"10/11/2023 22:45:31","33,28","82,1"], [17686,"10/11/2023 22:45:54","27,79","82,1"], [17687,"10/11/2023 22:46:30","29,17","87,75"], [17688,"10/11/2023 22:46:34","31,76","87,75"], [17689,"10/11/2023 22:46:57","27,61","87,75"], [17690,"10/11/2023 22:47:02","30,71","87,75"], [17691,"10/11/2023 22:47:13","31,34","87,75"], [17692,"10/11/2023 22:47:21","25,65","87,75"], [17693,"10/11/2023 22:47:27","27,36","87,75"], [17694,"10/11/2023 22:47:31","32,16","87,75"], [17695,"10/11/2023 22:47:36","28,31","87,75"], [17696,"10/11/2023 22:47:54","28,02","87,75"], [17697,"10/11/2023 22:48:01","36,86","74,91"], [17698,"10/11/2023 22:48:29","32,56","82,27"], [17699,"10/11/2023 22:48:33","29,26","82,27"], [17700,"10/11/2023 22:49:13","29,2","82,27"], [17701,"10/11/2023 22:49:25","33,02","82,27"], [17702,"10/11/2023 22:49:35","32,99","82,27"], [17703,"10/11/2023 22:50:00","28,1","82,27"], [17704,"10/11/2023 22:50:05","32,82","73,81"], [17705,"10/11/2023 22:50:24","31,8","76,19"], [17706,"10/11/2023 22:50:28","29,03","76,19"], [17707,"10/11/2023 22:50:33","28,71","76,19"], [17708,"10/11/2023 22:50:56","30,43","76,19"], [17709,"10/11/2023 22:51:02","24,29","76,19"], [17710,"10/11/2023 22:51:17","24,61","76,19"], [17711,"10/11/2023 22:51:23","30,04","76,19"], [17712,"10/11/2023 22:51:29","31,69","76,19"], [17713,"10/11/2023 22:51:35","26","76,19"], [17714,"10/11/2023 22:51:58","27,94","76,19"], [17715,"10/11/2023 22:52:03","31,39","76,19"], [17716,"10/11/2023 22:52:05","29,33","77,56"], [17717,"10/11/2023 22:52:17","25,35","77,21"], [17718,"10/11/2023 22:52:27","33,3","77,21"], [17719,"10/11/2023 22:52:33","30,15","77,21"], [17720,"10/11/2023 22:52:38","27,19","77,21"], [17721,"10/11/2023 22:54:36","29,52","72,5"], [17722,"10/11/2023 22:54:59","29,57","72,5"], [17723,"10/11/2023 22:55:23","24,44","72,5"], [17724,"10/11/2023 22:55:30","30,31","72,5"], [17725,"10/11/2023 22:55:40","31,35","72,5"], [17726,"10/11/2023 22:56:14","27,06","77,8"], [17727,"10/11/2023 22:56:41","25,95","81,64"], [17728,"10/11/2023 22:56:59","32,42","81,64"], [17729,"10/11/2023 22:57:11","30,26","81,64"], [17730,"10/11/2023 22:57:16","28,42","81,64"], [17731,"10/11/2023 22:57:19","30,33","81,64"], [17732,"10/11/2023 22:57:28","24,1","81,64"], [17733,"10/11/2023 22:58:19","29,72","78,07"], [17734,"10/11/2023 22:58:27","30,4","78,07"], [17735,"10/11/2023 22:58:33","30,33","78,07"], [17736,"10/11/2023 22:58:39","29,94","78,07"], [17737,"10/11/2023 22:59:06","26,13","78,07"], [17738,"10/11/2023 22:59:12","30,37","78,07"], [17739,"10/11/2023 22:59:17","30,53","78,07"], [17740,"10/11/2023 22:59:22","29,08","78,07"], [17741,"10/11/2023 23:01:18","23,99","71,78"], [17742,"10/11/2023 23:01:24","26,3","71,78"], [17743,"10/11/2023 23:01:46","25,33","71,78"], [17744,"10/11/2023 23:01:51","30,16","71,78"], [17745,"10/11/2023 23:02:14","28,7","71,78"], [17746,"10/11/2023 23:03:50","24,53","69,04"], [17747,"10/11/2023 23:04:21","24,62","70,83"], [17748,"10/11/2023 23:04:51","26,08","74,81"], [17749,"10/11/2023 23:05:06","30,87","74,81"], [17750,"10/11/2023 23:05:10","31,33","74,81"], [17751,"10/11/2023 23:05:17","28,62","74,81"], [17752,"10/11/2023 23:05:26","29,66","74,81"], [17753,"10/11/2023 23:05:30","31,65","74,81"], [17754,"10/11/2023 23:05:38","31,99","74,81"], [17755,"10/11/2023 23:05:43","28,72","74,81"], [17756,"10/11/2023 23:05:49","29,15","74,81"], [17757,"10/11/2023 23:06:08","32,21","74,81"], [17758,"10/11/2023 23:06:27","31,32","71,1"], [17759,"10/11/2023 23:06:33","29,99","71,1"], [17760,"10/11/2023 23:06:48","27,63","71,1"], [17761,"10/11/2023 23:07:11","31,11","71,1"], [17762,"10/11/2023 23:07:17","26,75","71,1"], [17763,"10/11/2023 23:07:44","25,6","71,1"], [17764,"10/11/2023 23:07:48","32,24","71,1"], [17765,"10/11/2023 23:08:14","31,15","71,1"], [17766,"10/11/2023 23:08:19","26,25","71,1"], [17767,"10/11/2023 23:08:25","32,44","74,69"], [17768,"10/11/2023 23:08:30","28,75","74,69"], [17769,"10/11/2023 23:08:33","30,11","77,37"], [17770,"10/11/2023 23:08:43","27,45","77,37"], [17771,"10/11/2023 23:08:53","29,39","77,37"], [17772,"10/11/2023 23:09:29","31","77,37"], [17773,"10/11/2023 23:10:16","30,1","77,37"], [17774,"10/11/2023 23:10:21","27,4","77,37"], [17775,"10/11/2023 23:10:25","31,02","77,37"], [17776,"10/11/2023 23:10:31","31,51","73,31"], [17777,"10/11/2023 23:10:36","27,79","73,31"], [17778,"10/11/2023 23:10:45","32,32","78,64"], [17779,"10/11/2023 23:10:51","26,58","78,64"], [17780,"10/11/2023 23:11:55","29,64","78,64"], [17781,"10/11/2023 23:12:23","31,24","78,64"], [17782,"10/11/2023 23:12:28","26,12","78,64"], [17783,"10/11/2023 23:13:27","28,5","64,73"], [17784,"10/11/2023 23:13:33","30,28","64,73"], [17785,"10/11/2023 23:13:37","28,52","64,73"], [17786,"10/11/2023 23:14:11","26,81","64,73"], [17787,"10/11/2023 23:14:16","31,32","64,73"], [17788,"10/11/2023 23:14:21","29,33","64,73"], [17789,"10/11/2023 23:14:26","28,82","64,73"], [17790,"10/11/2023 23:14:30","30,27","64,73"], [17791,"10/11/2023 23:14:46","30,72","70,28"], [17792,"10/11/2023 23:14:51","28,86","70,28"], [17793,"10/11/2023 23:15:21","28,97","70,28"], [17794,"10/11/2023 23:15:27","30,21","70,28"], [17795,"10/11/2023 23:15:32","25,2","70,28"], [17796,"10/11/2023 23:15:37","28,48","70,28"], [17797,"10/11/2023 23:15:43","31,22","70,28"], [17798,"10/11/2023 23:15:48","29,21","70,28"], [17799,"10/11/2023 23:15:58","24,68","70,28"], [17800,"10/11/2023 23:16:25","30,17","70,28"], [17801,"10/11/2023 23:16:29","27,35","70,28"], [17802,"10/11/2023 23:16:56","25,22","68,56"], [17803,"10/11/2023 23:17:26","30,09","68,56"], [17804,"10/11/2023 23:17:30","29,48","68,56"], [17805,"10/11/2023 23:19:27","27,52","74,65"], [17806,"10/11/2023 23:19:33","28,29","74,65"], [17807,"10/11/2023 23:21:30","29,29","66,86"], [17808,"10/11/2023 23:21:36","30,82","66,86"], [17809,"10/11/2023 23:21:40","27,94","66,86"], [17810,"10/11/2023 23:23:39","27,04","71,95"], [17811,"10/11/2023 23:23:51","25,14","71,95"], [17812,"10/11/2023 23:25:43","27,56","68,44"], [17813,"10/11/2023 23:25:54","24,53","68,44"], [17814,"10/11/2023 23:27:03","24,64","70,69"], [17815,"10/11/2023 23:27:23","30,68","70,69"], [17816,"10/11/2023 23:27:27","29,04","70,69"], [17817,"10/11/2023 23:29:25","28,11","78,6"], [17818,"10/11/2023 23:29:29","29,81","78,6"], [17819,"10/11/2023 23:30:06","28,41","78,6"], [17820,"10/11/2023 23:30:29","31,16","78,6"], [17821,"10/11/2023 23:30:34","30,4","78,6"], [17822,"10/11/2023 23:30:39","26,43","78,6"], [17823,"10/11/2023 23:32:36","27,38","69,75"], [17824,"10/11/2023 23:32:41","23,48","69,75"], [17825,"10/11/2023 23:34:37","26,19","68,02"], [17826,"10/11/2023 23:34:43","27,53","68,02"], [17827,"10/11/2023 23:36:39","25,7","74,27"], [17828,"10/11/2023 23:36:44","26,64","74,27"], [17829,"10/11/2023 23:38:41","24,92","68,48"], [17830,"10/11/2023 23:38:46","24,26","68,48"], [17831,"10/11/2023 23:40:42","23,87","74,93"], [17832,"10/11/2023 23:40:47","25,37","74,93"], [17833,"10/11/2023 23:42:46","22,9","79,34"], [17834,"10/11/2023 23:42:52","23,22","79,34"], [17835,"10/11/2023 23:44:48","20,82","68,56"], [17836,"10/11/2023 23:44:53","21,65","68,56"], [17837,"10/11/2023 23:46:51","24,23","77,6"], [17838,"10/11/2023 23:46:56","22,59","77,6"], [17839,"10/11/2023 23:48:52","22,11","66,91"], [17840,"10/11/2023 23:48:58","22,87","66,91"], [17841,"10/11/2023 23:50:53","20,97","70,73"], [17842,"10/11/2023 23:50:59","23,4","70,73"], [17843,"10/11/2023 23:52:59","24,27","73,15"], [17844,"10/11/2023 23:53:08","20,49","73,15"], [17845,"10/11/2023 23:55:11","20,41","75,64"], [17846,"10/11/2023 23:55:17","21,6","75,64"], [17847,"10/11/2023 23:57:15","22,46","61,21"], [17848,"10/11/2023 23:57:20","20,48","61,21"], [17849,"10/11/2023 23:59:20","21,74","64,71"], [17850,"10/11/2023 23:59:26","22,41","64,71"], [17851,"11/11/2023 00:01:24","19,94","69,94"], [17852,"11/11/2023 00:01:56","21,66","69,94"], [17853,"11/11/2023 00:03:51","27,76","77,16"], [17854,"11/11/2023 00:03:57","26,19","77,16"], [17855,"11/11/2023 00:05:55","26,32","66,2"], [17856,"11/11/2023 00:06:00","25,8","66,2"], [17857,"11/11/2023 00:07:31","24,99","72,93"], [17858,"11/11/2023 00:07:59","30,42","72,93"], [17859,"11/11/2023 00:08:03","27,99","72,93"], [17860,"11/11/2023 00:08:50","23,94","72,93"], [17861,"11/11/2023 00:08:56","32,34","72,93"], [17862,"11/11/2023 00:09:00","28,44","72,69"], [17863,"11/11/2023 00:09:05","31,83","71,88"], [17864,"11/11/2023 00:09:49","32,95","71,88"], [17865,"11/11/2023 00:09:56","28,19","71,88"], [17866,"11/11/2023 00:10:06","27,24","71,88"], [17867,"11/11/2023 00:10:10","30,24","71,88"], [17868,"11/11/2023 00:10:50","31,55","71,88"], [17869,"11/11/2023 00:10:57","29,48","71,88"], [17870,"11/11/2023 00:11:01","34,1","60,8"], [17871,"11/11/2023 00:11:09","31,7","69,2"], [17872,"11/11/2023 00:11:18","26,56","69,2"], [17873,"11/11/2023 00:12:23","28,69","69,2"], [17874,"11/11/2023 00:12:29","30,14","69,2"], [17875,"11/11/2023 00:12:34","25,34","69,2"], [17876,"11/11/2023 00:13:07","27,52","65,13"], [17877,"11/11/2023 00:13:12","31,33","65,13"], [17878,"11/11/2023 00:13:21","29,69","65,13"], [17879,"11/11/2023 00:13:27","29,31","65,13"], [17880,"11/11/2023 00:13:32","32,48","65,13"], [17881,"11/11/2023 00:13:48","27,62","65,13"], [17882,"11/11/2023 00:14:14","28,42","65,13"], [17883,"11/11/2023 00:14:21","32,01","65,13"], [17884,"11/11/2023 00:14:26","29,51","65,13"], [17885,"11/11/2023 00:14:32","26,19","65,13"], [17886,"11/11/2023 00:14:58","30,55","65,13"], [17887,"11/11/2023 00:15:04","25,41","65,13"], [17888,"11/11/2023 00:16:02","28,2","60,61"], [17889,"11/11/2023 00:16:06","31,05","60,61"], [17890,"11/11/2023 00:16:11","29,49","60,61"], [17891,"11/11/2023 00:16:29","28,12","60,61"], [17892,"11/11/2023 00:16:33","31,61","60,61"], [17893,"11/11/2023 00:16:49","27,65","60,61"], [17894,"11/11/2023 00:17:00","29,12","60,61"], [17895,"11/11/2023 00:17:04","32,05","60,61"], [17896,"11/11/2023 00:17:09","34,86","60,61"], [17897,"11/11/2023 00:17:15","23,03","71,7"], [17898,"11/11/2023 00:17:31","28,89","57,1"], [17899,"11/11/2023 00:17:57","33,49","57,1"], [17900,"11/11/2023 00:18:13","31,75","57,1"], [17901,"11/11/2023 00:18:18","29,84","57,1"], [17902,"11/11/2023 00:18:53","27,23","57,1"], [17903,"11/11/2023 00:19:01","30,99","57,1"], [17904,"11/11/2023 00:19:05","28,92","57,1"], [17905,"11/11/2023 00:21:05","25,04","68,86"], [17906,"11/11/2023 00:21:10","31,11","68,86"], [17907,"11/11/2023 00:21:16","29,57","79,37"], [17908,"11/11/2023 00:21:21","31,67","79,37"], [17909,"11/11/2023 00:21:36","32,57","79,07"], [17910,"11/11/2023 00:21:54","26,55","79,07"], [17911,"11/11/2023 00:22:00","30,89","79,07"], [17912,"11/11/2023 00:22:06","29,76","79,07"], [17913,"11/11/2023 00:22:11","28,49","79,07"], [17914,"11/11/2023 00:22:17","30,17","79,07"], [17915,"11/11/2023 00:22:21","29,28","79,07"], [17916,"11/11/2023 00:22:30","34,71","79,07"], [17917,"11/11/2023 00:23:01","30,36","79,07"], [17918,"11/11/2023 00:23:06","26,84","79,07"], [17919,"11/11/2023 00:23:12","30,19","79,07"], [17920,"11/11/2023 00:24:12","30,58","66,83"], [17921,"11/11/2023 00:24:17","26,01","66,83"], [17922,"11/11/2023 00:24:22","25,13","66,83"], [17923,"11/11/2023 00:24:35","31,18","66,83"], [17924,"11/11/2023 00:25:07","28,98","66,83"], [17925,"11/11/2023 00:25:13","30,23","66,83"], [17926,"11/11/2023 00:25:18","26,35","66,83"], [17927,"11/11/2023 00:26:38","27,07","70,51"], [17928,"11/11/2023 00:26:59","30,37","70,51"], [17929,"11/11/2023 00:27:04","27,1","70,51"], [17930,"11/11/2023 00:27:15","28,16","70,51"], [17931,"11/11/2023 00:27:21","32,24","70,51"], [17932,"11/11/2023 00:27:26","27,79","70,51"], [17933,"11/11/2023 00:28:03","33,42","74,08"], [17934,"11/11/2023 00:28:08","31,23","74,08"], [17935,"11/11/2023 00:28:12","29,08","74,08"], [17936,"11/11/2023 00:29:03","23,55","74,08"], [17937,"11/11/2023 00:29:09","33,47","74,08"], [17938,"11/11/2023 00:29:14","28,87","74,08"], [17939,"11/11/2023 00:29:20","32,48","74,08"], [17940,"11/11/2023 00:29:24","28,8","74,08"], [17941,"11/11/2023 00:29:28","29,14","74,08"], [17942,"11/11/2023 00:29:37","33,74","74,08"], [17943,"11/11/2023 00:30:11","30,17","74,35"], [17944,"11/11/2023 00:30:16","29,66","74,35"], [17945,"11/11/2023 00:30:22","28,13","69,97"], [17946,"11/11/2023 00:30:27","30,85","69,97"], [17947,"11/11/2023 00:31:24","32,94","69,97"], [17948,"11/11/2023 00:31:28","28,91","69,97"], [17949,"11/11/2023 00:31:38","31,02","69,97"], [17950,"11/11/2023 00:33:37","34,85","75,99"], [17951,"11/11/2023 00:33:42","36,41","75,99"], [17952,"11/11/2023 00:34:05","26,42","75,99"], [17953,"11/11/2023 00:34:09","33,23","75,99"], [17954,"11/11/2023 00:34:26","30,09","74,6"], [17955,"11/11/2023 00:34:31","27,82","74,6"], [17956,"11/11/2023 00:34:47","31,73","74,6"], [17957,"11/11/2023 00:35:02","32,39","74,6"], [17958,"11/11/2023 00:35:08","29,37","74,6"], [17959,"11/11/2023 00:35:12","34,11","74,6"], [17960,"11/11/2023 00:35:18","31,42","74,6"], [17961,"11/11/2023 00:35:23","29,14","74,6"], [17962,"11/11/2023 00:35:38","29,81","74,6"], [17963,"11/11/2023 00:35:44","31,94","74,6"], [17964,"11/11/2023 00:37:32","31,93","71,88"], [17965,"11/11/2023 00:37:38","27,62","71,88"], [17966,"11/11/2023 00:37:44","30,35","71,88"], [17967,"11/11/2023 00:37:48","28,45","71,88"], [17968,"11/11/2023 00:38:08","31,21","71,88"], [17969,"11/11/2023 00:38:18","30,35","71,88"], [17970,"11/11/2023 00:38:23","28,63","71,88"], [17971,"11/11/2023 00:39:08","25,84","58,54"], [17972,"11/11/2023 00:39:14","32,24","58,54"], [17973,"11/11/2023 00:39:18","31,5","58,54"], [17974,"11/11/2023 00:39:22","27,08","58,54"], [17975,"11/11/2023 00:39:44","28,41","58,54"], [17976,"11/11/2023 00:39:51","30,12","58,54"], [17977,"11/11/2023 00:40:19","29,77","58,54"], [17978,"11/11/2023 00:40:25","32,45","58,54"], [17979,"11/11/2023 00:40:31","28,66","58,54"], [17980,"11/11/2023 00:40:38","31,43","69,48"], [17981,"11/11/2023 00:40:45","29,38","72,41"], [17982,"11/11/2023 00:40:51","32,71","72,41"], [17983,"11/11/2023 00:41:05","29,03","72,41"], [17984,"11/11/2023 00:41:10","34,53","72,41"], [17985,"11/11/2023 00:41:21","35,43","72,41"], [17986,"11/11/2023 00:41:26","29,91","72,41"], [17987,"11/11/2023 00:41:30","30,62","72,41"], [17988,"11/11/2023 00:41:46","29,4","72,41"], [17989,"11/11/2023 00:41:50","28,83","72,41"], [17990,"11/11/2023 00:42:13","30,74","72,41"], [17991,"11/11/2023 00:42:19","29,06","72,41"], [17992,"11/11/2023 00:42:25","33,61","72,41"], [17993,"11/11/2023 00:42:32","29,4","72,41"], [17994,"11/11/2023 00:42:35","30,57","72,41"], [17995,"11/11/2023 00:43:26","31,2","68,78"], [17996,"11/11/2023 00:43:31","27,1","68,78"], [17997,"11/11/2023 00:44:36","26,57","68,78"], [17998,"11/11/2023 00:44:47","30,44","69,81"], [17999,"11/11/2023 00:44:53","33,36","67,62"], [18000,"11/11/2023 00:45:09","29,41","67,62"], [18001,"11/11/2023 00:45:15","30,66","67,62"], [18002,"11/11/2023 00:45:22","29,82","67,62"], [18003,"11/11/2023 00:45:25","31,62","67,62"], [18004,"11/11/2023 00:45:30","26,45","67,62"], [18005,"11/11/2023 00:45:51","27,2","67,62"], [18006,"11/11/2023 00:46:17","31,27","67,62"], [18007,"11/11/2023 00:46:36","31,22","67,62"], [18008,"11/11/2023 00:46:45","29,55","67,62"], [18009,"11/11/2023 00:46:52","31,06","69,35"], [18010,"11/11/2023 00:47:13","25,66","69,35"], [18011,"11/11/2023 00:47:38","27,4","63,87"], [18012,"11/11/2023 00:47:43","30,49","63,87"], [18013,"11/11/2023 00:47:49","27,03","63,87"], [18014,"11/11/2023 00:48:37","25,14","63,87"], [18015,"11/11/2023 00:48:51","30,62","63,87"], [18016,"11/11/2023 00:48:56","27,4","68,88"], [18017,"11/11/2023 00:49:16","29,98","65,14"], [18018,"11/11/2023 00:49:21","30,57","65,14"], [18019,"11/11/2023 00:49:27","31,07","65,14"], [18020,"11/11/2023 00:49:32","29,09","65,14"], [18021,"11/11/2023 00:49:47","26,78","65,14"], [18022,"11/11/2023 00:49:52","30,27","65,14"], [18023,"11/11/2023 00:49:56","27,27","65,14"], [18024,"11/11/2023 00:50:19","30,92","65,14"], [18025,"11/11/2023 00:50:23","26,65","65,14"], [18026,"11/11/2023 00:50:39","29,44","65,14"], [18027,"11/11/2023 00:50:49","30,37","65,14"], [18028,"11/11/2023 00:50:54","31,43","65,14"], [18029,"11/11/2023 00:50:58","28,24","66,27"], [18030,"11/11/2023 00:52:55","25,07","63,17"], [18031,"11/11/2023 00:52:59","23,9","63,17"], [18032,"11/11/2023 00:54:59","24,53","65,85"], [18033,"11/11/2023 00:55:19","28,23","70,91"], [18034,"11/11/2023 00:57:04","21,67","70,91"], [18035,"11/11/2023 00:57:29","27,42","70,91"], [18036,"11/11/2023 00:57:31","30,08","65,24"], [18037,"11/11/2023 00:57:36","28,31","65,24"], [18038,"11/11/2023 00:59:34","23,34","74,21"], [18039,"11/11/2023 00:59:38","25,02","60,21"], [18040,"11/11/2023 01:01:37","27,05","61,05"], [18041,"11/11/2023 01:01:42","26,26","61,05"], [18042,"11/11/2023 01:02:11","24,95","64,43"], [18043,"11/11/2023 01:02:36","30,88","64,43"], [18044,"11/11/2023 01:02:41","25,8","64,43"], [18045,"11/11/2023 01:04:39","26,46","62,07"], [18046,"11/11/2023 01:04:45","28,24","62,07"], [18047,"11/11/2023 01:06:41","26,36","70,58"], [18048,"11/11/2023 01:06:47","26,97","70,58"], [18049,"11/11/2023 01:07:11","27,82","70,58"], [18050,"11/11/2023 01:07:16","31,17","70,58"], [18051,"11/11/2023 01:07:33","25,63","70,58"], [18052,"11/11/2023 01:08:53","29,95","65,2"], [18053,"11/11/2023 01:09:02","31,32","65,2"], [18054,"11/11/2023 01:09:07","28,26","65,2"], [18055,"11/11/2023 01:11:06","23,32","72,08"], [18056,"11/11/2023 01:11:12","26,76","72,08"], [18057,"11/11/2023 01:13:07","25,99","75,16"], [18058,"11/11/2023 01:13:12","24,24","75,16"], [18059,"11/11/2023 01:15:09","23,78","77,12"], [18060,"11/11/2023 01:15:14","26,02","77,12"], [18061,"11/11/2023 01:17:11","26,95","68,51"], [18062,"11/11/2023 01:17:16","27,13","68,51"], [18063,"11/11/2023 01:19:14","27,04","69,9"], [18064,"11/11/2023 01:19:20","23,93","69,9"], [18065,"11/11/2023 01:21:17","27,67","77,37"], [18066,"11/11/2023 01:21:23","26,13","77,37"], [18067,"11/11/2023 01:23:19","28,48","81,61"], [18068,"11/11/2023 01:23:25","25,06","81,61"], [18069,"11/11/2023 01:25:20","22,75","75,44"], [18070,"11/11/2023 01:25:25","23,77","75,44"], [18071,"11/11/2023 01:27:19","24,5","77,55"], [18072,"11/11/2023 01:27:25","24,57","77,55"], [18073,"11/11/2023 01:28:38","29,02","74,39"], [18074,"11/11/2023 01:28:52","30,76","73"], [18075,"11/11/2023 01:28:58","26,03","73"], [18076,"11/11/2023 01:30:58","23,36","75,07"], [18077,"11/11/2023 01:31:03","25,25","75,07"], [18078,"11/11/2023 01:32:42","25,66","75,29"], [18079,"11/11/2023 01:33:04","28,4","75,29"], [18080,"11/11/2023 01:35:02","24,86","73,84"], [18081,"11/11/2023 01:35:08","27,16","70,22"], [18082,"11/11/2023 01:35:12","28,68","70,22"], [18083,"11/11/2023 01:35:22","31,41","70,22"], [18084,"11/11/2023 01:35:29","28,85","70,22"], [18085,"11/11/2023 01:36:24","26,32","70,22"], [18086,"11/11/2023 01:36:30","30,25","70,22"], [18087,"11/11/2023 01:36:35","29,72","70,22"], [18088,"11/11/2023 01:37:44","28,4","68,72"], [18089,"11/11/2023 01:38:18","32,43","68,72"], [18090,"11/11/2023 01:38:26","29,68","68,72"], [18091,"11/11/2023 01:38:30","30,32","68,72"], [18092,"11/11/2023 01:38:35","30,67","68,72"], [18093,"11/11/2023 01:38:43","28,83","68,72"], [18094,"11/11/2023 01:40:44","28,78","77"], [18095,"11/11/2023 01:41:01","26,01","77"], [18096,"11/11/2023 01:42:06","25,03","69,34"], [18097,"11/11/2023 01:42:12","31,97","69,34"], [18098,"11/11/2023 01:42:27","32,35","69,34"], [18099,"11/11/2023 01:42:33","29,67","69,34"], [18100,"11/11/2023 01:42:37","28,3","69,34"], [18101,"11/11/2023 01:42:42","30,43","69,34"], [18102,"11/11/2023 01:43:18","30,2","74,94"], [18103,"11/11/2023 01:43:27","29,04","75,97"], [18104,"11/11/2023 01:45:20","27,93","72,89"], [18105,"11/11/2023 01:45:33","24,93","72,38"], [18106,"11/11/2023 01:47:25","26,1","72,38"], [18107,"11/11/2023 01:47:36","26,54","72,38"], [18108,"11/11/2023 01:49:33","27,03","68,06"], [18109,"11/11/2023 01:49:38","25,09","68,06"], [18110,"11/11/2023 01:50:38","27,3","72,07"], [18111,"11/11/2023 01:50:44","31,79","72,07"], [18112,"11/11/2023 01:50:48","28,9","72,07"], [18113,"11/11/2023 01:51:19","26,07","72,07"], [18114,"11/11/2023 01:51:24","30,53","72,07"], [18115,"11/11/2023 01:51:28","28,25","72,07"], [18116,"11/11/2023 01:52:16","27,55","74,88"], [18117,"11/11/2023 01:52:22","31,76","74,88"], [18118,"11/11/2023 01:52:27","28,37","74,88"], [18119,"11/11/2023 01:54:26","29,29","71,59"], [18120,"11/11/2023 01:54:36","30,83","71,59"], [18121,"11/11/2023 01:54:42","30,18","71,59"], [18122,"11/11/2023 01:54:46","27,36","71,59"], [18123,"11/11/2023 01:54:52","25,06","71,59"], [18124,"11/11/2023 01:54:56","30,44","71,59"], [18125,"11/11/2023 01:55:12","25,43","71,59"], [18126,"11/11/2023 01:55:16","25,82","71,59"], [18127,"11/11/2023 01:55:22","31,36","71,59"], [18128,"11/11/2023 01:55:28","29,52","71,59"], [18129,"11/11/2023 01:55:39","31,59","71,59"], [18130,"11/11/2023 01:55:49","31,15","71,59"], [18131,"11/11/2023 01:55:54","29,51","69,71"], [18132,"11/11/2023 01:56:17","31,21","74,81"], [18133,"11/11/2023 01:56:22","29,63","74,81"], [18134,"11/11/2023 01:56:28","28,38","74,81"], [18135,"11/11/2023 01:56:40","31,96","74,81"], [18136,"11/11/2023 01:56:46","25,97","74,81"], [18137,"11/11/2023 01:57:15","29,93","74,81"], [18138,"11/11/2023 01:57:19","31,36","74,81"], [18139,"11/11/2023 01:57:24","29,74","74,81"], [18140,"11/11/2023 01:57:44","29,91","74,81"], [18141,"11/11/2023 01:57:48","31,06","74,81"], [18142,"11/11/2023 01:57:54","32,45","68,57"], [18143,"11/11/2023 01:58:15","27,17","68,57"], [18144,"11/11/2023 01:58:25","29,18","65,21"], [18145,"11/11/2023 01:58:31","30,68","65,21"], [18146,"11/11/2023 01:58:46","30,39","65,21"], [18147,"11/11/2023 01:58:53","26,38","65,21"], [18148,"11/11/2023 01:59:20","27,47","65,21"], [18149,"11/11/2023 01:59:26","30,15","65,21"], [18150,"11/11/2023 01:59:42","32,09","65,21"], [18151,"11/11/2023 01:59:48","28,65","65,21"], [18152,"11/11/2023 02:00:14","29,52","65,21"], [18153,"11/11/2023 02:00:20","30","66,04"], [18154,"11/11/2023 02:00:45","32,86","72,29"], [18155,"11/11/2023 02:00:51","27,45","72,29"], [18156,"11/11/2023 02:00:56","30,02","72,29"], [18157,"11/11/2023 02:01:00","29,68","72,29"], [18158,"11/11/2023 02:02:30","29,74","77,26"], [18159,"11/11/2023 02:02:36","30,73","77,26"], [18160,"11/11/2023 02:02:44","30,22","77,26"], [18161,"11/11/2023 02:02:50","26,14","77,26"], [18162,"11/11/2023 02:02:54","30,08","77,26"], [18163,"11/11/2023 02:03:00","31,43","77,26"], [18164,"11/11/2023 02:03:25","27,25","77,26"], [18165,"11/11/2023 02:03:31","31","77,26"], [18166,"11/11/2023 02:03:35","32,91","77,26"], [18167,"11/11/2023 02:03:42","29,07","77,26"], [18168,"11/11/2023 02:03:47","28,81","77,26"], [18169,"11/11/2023 02:03:53","32,09","77,26"], [18170,"11/11/2023 02:03:57","28,5","77,26"], [18171,"11/11/2023 02:04:59","29,75","67,2"], [18172,"11/11/2023 02:05:19","32,65","67,2"], [18173,"11/11/2023 02:05:25","32,38","67,2"], [18174,"11/11/2023 02:05:31","26,49","67,2"], [18175,"11/11/2023 02:05:36","33,6","67,2"], [18176,"11/11/2023 02:06:00","30,31","67,2"], [18177,"11/11/2023 02:06:30","28,8","76,51"], [18178,"11/11/2023 02:06:35","28,22","76,51"], [18179,"11/11/2023 02:06:50","33,11","68,44"], [18180,"11/11/2023 02:06:54","32,13","68,44"], [18181,"11/11/2023 02:06:59","29,33","68,44"], [18182,"11/11/2023 02:07:18","32,32","68,44"], [18183,"11/11/2023 02:07:50","33,04","68,44"], [18184,"11/11/2023 02:07:55","26,33","68,44"], [18185,"11/11/2023 02:08:53","28,65","74,58"], [18186,"11/11/2023 02:08:59","30,61","74,58"], [18187,"11/11/2023 02:09:15","25,97","74,58"], [18188,"11/11/2023 02:09:26","29,85","74,58"], [18189,"11/11/2023 02:09:31","30,7","74,58"], [18190,"11/11/2023 02:09:36","27,47","74,58"], [18191,"11/11/2023 02:10:01","25,42","74,58"], [18192,"11/11/2023 02:10:34","30,18","74,58"], [18193,"11/11/2023 02:10:38","27,69","73,27"], [18194,"11/11/2023 02:10:47","27,14","73,27"], [18195,"11/11/2023 02:10:52","33,59","69,71"], [18196,"11/11/2023 02:10:57","28,92","69,71"], [18197,"11/11/2023 02:12:34","25,13","69,71"], [18198,"11/11/2023 02:12:40","30,51","78,48"], [18199,"11/11/2023 02:12:54","29,16","78,48"], [18200,"11/11/2023 02:12:57","31,02","72,08"], [18201,"11/11/2023 02:13:02","30,8","72,08"], [18202,"11/11/2023 02:13:27","29,17","72,08"], [18203,"11/11/2023 02:13:30","30,08","72,08"], [18204,"11/11/2023 02:13:35","29,88","72,08"], [18205,"11/11/2023 02:13:58","28,28","72,08"], [18206,"11/11/2023 02:14:03","30,21","72,08"], [18207,"11/11/2023 02:14:31","30,24","72,08"], [18208,"11/11/2023 02:14:35","24,93","72,08"], [18209,"11/11/2023 02:14:40","29,72","72,08"], [18210,"11/11/2023 02:14:45","30,39","72,08"], [18211,"11/11/2023 02:14:56","28,17","72,04"], [18212,"11/11/2023 02:15:38","29,75","68,42"], [18213,"11/11/2023 02:15:43","30,43","68,42"], [18214,"11/11/2023 02:15:47","28,03","68,42"], [18215,"11/11/2023 02:16:33","29,76","68,42"], [18216,"11/11/2023 02:16:38","30,24","68,42"], [18217,"11/11/2023 02:16:43","31,03","68,42"], [18218,"11/11/2023 02:16:48","28,48","68,42"], [18219,"11/11/2023 02:17:27","24,25","73,23"], [18220,"11/11/2023 02:17:32","30,25","73,23"], [18221,"11/11/2023 02:17:37","26,6","73,23"], [18222,"11/11/2023 02:17:43","24,13","73,23"], [18223,"11/11/2023 02:17:47","31,09","73,23"], [18224,"11/11/2023 02:17:59","25,74","73,23"], [18225,"11/11/2023 02:18:05","28,62","73,23"], [18226,"11/11/2023 02:18:21","31,79","73,23"], [18227,"11/11/2023 02:18:32","30,78","73,23"], [18228,"11/11/2023 02:18:36","28,86","73,23"], [18229,"11/11/2023 02:18:41","33,97","73,23"], [18230,"11/11/2023 02:19:36","30,42","64,14"], [18231,"11/11/2023 02:19:42","27,59","64,14"], [18232,"11/11/2023 02:19:47","31,47","64,14"], [18233,"11/11/2023 02:20:25","33,82","64,14"], [18234,"11/11/2023 02:20:32","29,62","64,14"], [18235,"11/11/2023 02:20:41","27,95","64,14"], [18236,"11/11/2023 02:20:47","31,82","64,14"], [18237,"11/11/2023 02:21:00","26,53","72,09"], [18238,"11/11/2023 02:21:05","26,48","68"], [18239,"11/11/2023 02:21:30","30,56","68"], [18240,"11/11/2023 02:21:34","30,14","68"], [18241,"11/11/2023 02:21:39","27,4","68"], [18242,"11/11/2023 02:22:01","28,94","68"], [18243,"11/11/2023 02:22:06","30,44","68"], [18244,"11/11/2023 02:22:28","27,92","68"], [18245,"11/11/2023 02:24:03","26,53","66,65"], [18246,"11/11/2023 02:24:29","28,71","66,65"], [18247,"11/11/2023 02:26:37","28,72","69,67"], [18248,"11/11/2023 02:26:40","26,07","69,67"], [18249,"11/11/2023 02:27:34","23,56","69,67"], [18250,"11/11/2023 02:27:40","30,38","70,06"], [18251,"11/11/2023 02:27:45","22,19","70,06"], [18252,"11/11/2023 02:28:57","27,59","75,24"], [18253,"11/11/2023 02:29:05","30,64","75,24"], [18254,"11/11/2023 02:29:10","28,58","75,24"], [18255,"11/11/2023 02:30:59","28,17","66,43"], [18256,"11/11/2023 02:31:11","28,21","66,43"], [18257,"11/11/2023 02:32:00","29,51","73,34"], [18258,"11/11/2023 02:32:12","32,23","73,34"], [18259,"11/11/2023 02:32:37","28,01","73,34"], [18260,"11/11/2023 02:32:42","30,36","73,34"], [18261,"11/11/2023 02:32:47","27,24","73,34"], [18262,"11/11/2023 02:32:51","30,91","73,34"], [18263,"11/11/2023 02:32:57","27,58","73,34"], [18264,"11/11/2023 02:34:55","29,13","66,86"], [18265,"11/11/2023 02:35:00","30,99","66,86"], [18266,"11/11/2023 02:35:05","28,81","66,86"], [18267,"11/11/2023 02:35:18","30,81","66,86"], [18268,"11/11/2023 02:35:47","30,87","66,86"], [18269,"11/11/2023 02:35:53","29,5","66,86"], [18270,"11/11/2023 02:36:46","27,23","71,12"], [18271,"11/11/2023 02:36:52","32,88","71,12"], [18272,"11/11/2023 02:36:54","30,39","71,12"], [18273,"11/11/2023 02:37:00","27,77","71,12"], [18274,"11/11/2023 02:37:06","31","71,12"], [18275,"11/11/2023 02:37:11","30,01","71,12"], [18276,"11/11/2023 02:37:17","28,16","71,12"], [18277,"11/11/2023 02:38:08","28,82","65,37"], [18278,"11/11/2023 02:38:14","31,33","65,37"], [18279,"11/11/2023 02:38:20","30,33","65,37"], [18280,"11/11/2023 02:38:38","28,78","65,37"], [18281,"11/11/2023 02:40:37","24,28","57,17"], [18282,"11/11/2023 02:40:43","26,4","57,17"], [18283,"11/11/2023 02:41:53","27,75","57,17"], [18284,"11/11/2023 02:41:57","30,66","57,17"], [18285,"11/11/2023 02:42:03","29,43","62,87"], [18286,"11/11/2023 02:42:18","26,54","60,17"], [18287,"11/11/2023 02:42:40","30,89","60,17"], [18288,"11/11/2023 02:42:46","31,71","60,17"], [18289,"11/11/2023 02:42:52","25,82","60,17"], [18290,"11/11/2023 02:43:05","28,64","60,17"], [18291,"11/11/2023 02:43:18","30,24","60,17"], [18292,"11/11/2023 02:43:49","27,18","60,17"], [18293,"11/11/2023 02:43:54","30,5","60,17"], [18294,"11/11/2023 02:43:59","32,59","60,17"], [18295,"11/11/2023 02:44:04","29,74","60,17"], [18296,"11/11/2023 02:44:23","27,4","56,61"], [18297,"11/11/2023 02:44:48","31,12","56,61"], [18298,"11/11/2023 02:44:52","26,51","56,61"], [18299,"11/11/2023 02:45:15","23,72","56,61"], [18300,"11/11/2023 02:45:20","31,02","56,61"], [18301,"11/11/2023 02:45:38","31,44","56,61"], [18302,"11/11/2023 02:45:43","28,41","56,61"], [18303,"11/11/2023 02:47:10","29,72","61"], [18304,"11/11/2023 02:47:21","31,77","61"], [18305,"11/11/2023 02:47:25","27,96","61"], [18306,"11/11/2023 02:49:12","25,83","58,22"], [18307,"11/11/2023 02:49:27","27,23","58,22"], [18308,"11/11/2023 02:51:26","25,99","64,29"], [18309,"11/11/2023 02:51:47","28,93","64,29"], [18310,"11/11/2023 02:52:12","27,13","64,29"], [18311,"11/11/2023 02:52:17","30,36","64,29"], [18312,"11/11/2023 02:52:30","29,51","64,29"], [18313,"11/11/2023 02:52:51","29,14","64,29"], [18314,"11/11/2023 02:52:57","30,1","57,78"], [18315,"11/11/2023 02:53:02","27,27","57,78"], [18316,"11/11/2023 02:53:08","31,51","57,78"], [18317,"11/11/2023 02:53:13","29,73","57,78"], [18318,"11/11/2023 02:54:10","28,15","57,78"], [18319,"11/11/2023 02:54:15","30,44","57,78"], [18320,"11/11/2023 02:54:23","30,4","57,78"], [18321,"11/11/2023 02:54:29","29,71","57,78"], [18322,"11/11/2023 02:54:57","30,1","68,88"], [18323,"11/11/2023 02:55:02","29,25","62,1"], [18324,"11/11/2023 02:55:09","28,31","62,1"], [18325,"11/11/2023 02:55:12","30,12","62,1"], [18326,"11/11/2023 02:55:17","26,61","62,1"], [18327,"11/11/2023 02:56:03","29,84","62,1"], [18328,"11/11/2023 02:56:08","31,29","62,1"], [18329,"11/11/2023 02:56:13","26,81","62,1"], [18330,"11/11/2023 02:57:58","27,22","59,29"], [18331,"11/11/2023 02:58:03","30,42","59,29"], [18332,"11/11/2023 02:58:07","30,16","59,29"], [18333,"11/11/2023 02:58:13","27,79","59,29"], [18334,"11/11/2023 02:58:18","30,12","59,29"], [18335,"11/11/2023 02:58:27","28,66","59,29"], [18336,"11/11/2023 02:59:05","25,77","59,29"], [18337,"11/11/2023 02:59:11","31,17","61,7"], [18338,"11/11/2023 02:59:20","32,39","54,52"], [18339,"11/11/2023 02:59:29","29,11","54,52"], [18340,"11/11/2023 03:01:17","22,22","52,35"], [18341,"11/11/2023 03:01:21","30,37","52,35"], [18342,"11/11/2023 03:01:29","29,59","52,35"], [18343,"11/11/2023 03:03:19","25,65","55,51"], [18344,"11/11/2023 03:03:32","25,45","55,51"], [18345,"11/11/2023 03:03:37","29,09","55,51"], [18346,"11/11/2023 03:03:56","31","55,51"], [18347,"11/11/2023 03:04:01","27,72","55,51"], [18348,"11/11/2023 03:05:59","24,8","42,45"], [18349,"11/11/2023 03:06:04","20,74","42,45"], [18350,"11/11/2023 03:08:02","25,32","54,1"], [18351,"11/11/2023 03:08:08","21,01","54,1"], [18352,"11/11/2023 03:09:57","27,66","58,3"], [18353,"11/11/2023 03:10:03","30,17","58,3"], [18354,"11/11/2023 03:10:08","28,59","58,3"], [18355,"11/11/2023 03:12:07","22,63","62,09"], [18356,"11/11/2023 03:12:13","30,96","62,09"], [18357,"11/11/2023 03:12:16","29,33","62,09"], [18358,"11/11/2023 03:14:13","26,12","59,09"], [18359,"11/11/2023 03:14:18","28,27","59,09"], [18360,"11/11/2023 03:16:16","26,62","58,01"], [18361,"11/11/2023 03:16:20","27,31","58,01"], [18362,"11/11/2023 03:18:16","27,43","65,7"], [18363,"11/11/2023 03:18:21","25,8","65,7"], [18364,"11/11/2023 03:19:46","27,18","53,56"], [18365,"11/11/2023 03:20:28","32,11","53,56"], [18366,"11/11/2023 03:20:34","29,93","53,56"], [18367,"11/11/2023 03:21:24","23,84","53,56"], [18368,"11/11/2023 03:21:28","30,15","53,56"], [18369,"11/11/2023 03:21:33","24,4","53,56"], [18370,"11/11/2023 03:23:29","24,6","46,73"], [18371,"11/11/2023 03:23:35","25,89","46,73"], [18372,"11/11/2023 03:24:03","27,44","56,09"], [18373,"11/11/2023 03:24:08","30,95","56,09"], [18374,"11/11/2023 03:24:14","30,87","56,09"], [18375,"11/11/2023 03:24:20","27,58","56,09"], [18376,"11/11/2023 03:26:16","27,37","59,04"], [18377,"11/11/2023 03:26:21","24,92","59,04"], [18378,"11/11/2023 03:28:18","21,93","59,7"], [18379,"11/11/2023 03:28:23","20,47","60,95"], [18380,"11/11/2023 03:30:19","22,62","56,77"], [18381,"11/11/2023 03:30:23","25,73","56,77"], [18382,"11/11/2023 03:30:44","25,96","56,77"], [18383,"11/11/2023 03:30:54","31,6","56,77"], [18384,"11/11/2023 03:31:11","30,9","56,77"], [18385,"11/11/2023 03:31:15","27,01","56,77"], [18386,"11/11/2023 03:32:57","28,25","58,05"], [18387,"11/11/2023 03:33:25","26,51","58,05"], [18388,"11/11/2023 03:35:24","28,54","56,73"], [18389,"11/11/2023 03:35:31","24,72","56,73"], [18390,"11/11/2023 03:36:09","23,95","56,73"], [18391,"11/11/2023 03:36:15","30,24","56,73"], [18392,"11/11/2023 03:36:19","29,86","56,73"], [18393,"11/11/2023 03:36:30","29,1","57,62"], [18394,"11/11/2023 03:36:35","31,44","58,52"], [18395,"11/11/2023 03:36:38","28,85","58,52"], [18396,"11/11/2023 03:38:37","27,89","62,39"], [18397,"11/11/2023 03:38:42","26,41","62,39"], [18398,"11/11/2023 03:40:38","29,98","60,99"], [18399,"11/11/2023 03:40:44","28,36","60,99"], [18400,"11/11/2023 03:42:38","29,17","59,12"], [18401,"11/11/2023 03:42:44","27,18","59,12"], [18402,"11/11/2023 03:44:39","27,67","53,29"], [18403,"11/11/2023 03:44:45","28,36","53,29"], [18404,"11/11/2023 03:46:42","24,24","61,11"], [18405,"11/11/2023 03:46:46","25,08","62,47"], [18406,"11/11/2023 03:48:28","26,34","62,47"], [18407,"11/11/2023 03:48:31","30,31","62,47"], [18408,"11/11/2023 03:48:36","30,26","62,47"], [18409,"11/11/2023 03:48:41","27,81","62,47"], [18410,"11/11/2023 03:50:41","24,88","55,08"], [18411,"11/11/2023 03:50:47","21,69","67,42"], [18412,"11/11/2023 03:50:53","30,53","67,42"], [18413,"11/11/2023 03:50:58","29,09","67,42"], [18414,"11/11/2023 03:52:53","24,85","57,63"], [18415,"11/11/2023 03:52:59","21,51","57,63"], [18416,"11/11/2023 03:54:52","25,34","58"], [18417,"11/11/2023 03:54:59","28,18","58"], [18418,"11/11/2023 03:56:56","24,32","61,82"], [18419,"11/11/2023 03:57:01","24,59","62,89"], [18420,"11/11/2023 03:58:11","27,85","62,89"], [18421,"11/11/2023 03:58:30","30,54","62,89"], [18422,"11/11/2023 03:58:35","28,71","62,89"], [18423,"11/11/2023 04:00:32","26,11","61,3"], [18424,"11/11/2023 04:00:36","23,07","61,3"], [18425,"11/11/2023 04:02:10","24,94","66,43"], [18426,"11/11/2023 04:02:42","25,16","66,43"], [18427,"11/11/2023 04:04:40","21,25","59,52"], [18428,"11/11/2023 04:04:44","22,96","59,52"], [18429,"11/11/2023 04:06:44","22,85","68,94"], [18430,"11/11/2023 04:06:51","19,73","68,94"], [18431,"11/11/2023 04:08:47","20,86","54,88"], [18432,"11/11/2023 04:08:52","24,78","54,88"], [18433,"11/11/2023 04:10:50","19,75","50,79"], [18434,"11/11/2023 04:10:53","21,33","50,79"], [18435,"11/11/2023 04:12:53","23,25","66,9"], [18436,"11/11/2023 04:13:03","22,74","66,9"], [18437,"11/11/2023 04:14:52","26,05","58,87"], [18438,"11/11/2023 04:15:03","26,8","58,87"], [18439,"11/11/2023 04:17:02","26,09","57,49"], [18440,"11/11/2023 04:17:07","22,3","57,49"], [18441,"11/11/2023 04:19:06","21,04","59,26"], [18442,"11/11/2023 04:19:12","22,53","59,26"], [18443,"11/11/2023 04:21:07","22,06","53,43"], [18444,"11/11/2023 04:21:12","22,02","53,43"], [18445,"11/11/2023 04:23:10","24,66","57,03"], [18446,"11/11/2023 04:23:15","24,51","57,03"], [18447,"11/11/2023 04:25:10","22,86","54,25"], [18448,"11/11/2023 04:25:16","22,3","54,25"], [18449,"11/11/2023 04:27:15","25,1","56,81"], [18450,"11/11/2023 04:27:20","25,49","56,81"], [18451,"11/11/2023 04:29:16","23,06","54,81"], [18452,"11/11/2023 04:29:21","22,75","54,81"], [18453,"11/11/2023 04:29:50","28,72","54,81"], [18454,"11/11/2023 04:29:56","31,53","54,81"], [18455,"11/11/2023 04:30:01","24,09","54,81"], [18456,"11/11/2023 04:31:56","25,39","56,43"], [18457,"11/11/2023 04:32:04","23,28","56,43"], [18458,"11/11/2023 04:32:19","26,48","47,95"], [18459,"11/11/2023 04:32:25","31,95","47,95"], [18460,"11/11/2023 04:32:28","30,72","47,95"], [18461,"11/11/2023 04:32:34","27,4","47,95"], [18462,"11/11/2023 04:33:23","24,89","47,95"], [18463,"11/11/2023 04:33:28","30,5","47,95"], [18464,"11/11/2023 04:33:35","28,65","47,95"], [18465,"11/11/2023 04:35:08","26,43","45,82"], [18466,"11/11/2023 04:35:22","30,65","45,82"], [18467,"11/11/2023 04:35:27","29,26","45,82"], [18468,"11/11/2023 04:36:16","25,3","47,93"], [18469,"11/11/2023 04:36:22","30,9","50,74"], [18470,"11/11/2023 04:36:26","29,72","50,74"], [18471,"11/11/2023 04:36:36","23,5","50,74"], [18472,"11/11/2023 04:37:03","32,56","50,74"], [18473,"11/11/2023 04:37:08","29,62","50,74"], [18474,"11/11/2023 04:37:15","30,65","50,74"], [18475,"11/11/2023 04:37:21","28,7","50,74"], [18476,"11/11/2023 04:37:56","24,83","50,74"], [18477,"11/11/2023 04:38:00","34,48","50,74"], [18478,"11/11/2023 04:38:06","31,38","50,74"], [18479,"11/11/2023 04:38:10","29,3","50,74"], [18480,"11/11/2023 04:38:21","26,97","50,74"], [18481,"11/11/2023 04:38:27","31,31","50,97"], [18482,"11/11/2023 04:38:31","30,3","54,98"], [18483,"11/11/2023 04:38:35","27,33","54,98"], [18484,"11/11/2023 04:40:30","28,98","50,65"], [18485,"11/11/2023 04:40:35","33,05","56,33"], [18486,"11/11/2023 04:41:04","32,88","56,33"], [18487,"11/11/2023 04:41:09","29,53","56,33"], [18488,"11/11/2023 04:41:24","28,83","56,33"], [18489,"11/11/2023 04:41:28","31,05","56,33"], [18490,"11/11/2023 04:41:34","27,54","56,33"], [18491,"11/11/2023 04:41:38","30,5","56,33"], [18492,"11/11/2023 04:41:58","29,16","56,33"], [18493,"11/11/2023 04:42:04","24,97","56,33"], [18494,"11/11/2023 04:42:08","31,14","56,33"], [18495,"11/11/2023 04:44:05","31,75","51,82"], [18496,"11/11/2023 04:44:10","28,95","51,82"], [18497,"11/11/2023 04:44:22","34,55","51,82"], [18498,"11/11/2023 04:46:16","30,57","53,83"], [18499,"11/11/2023 04:46:22","31,15","53,83"], [18500,"11/11/2023 04:46:33","31,7","56,16"], [18501,"11/11/2023 04:46:37","29,94","56,16"], [18502,"11/11/2023 04:46:42","34,62","57,11"], [18503,"11/11/2023 04:46:56","32,19","57,11"], [18504,"11/11/2023 04:47:02","29,98","57,11"], [18505,"11/11/2023 04:47:06","32,92","57,11"], [18506,"11/11/2023 04:47:12","30,86","57,11"], [18507,"11/11/2023 04:47:28","27,55","57,11"], [18508,"11/11/2023 04:47:33","30,46","57,11"], [18509,"11/11/2023 04:47:39","28,73","57,11"], [18510,"11/11/2023 04:47:43","25,18","57,11"], [18511,"11/11/2023 04:48:08","32,81","57,11"], [18512,"11/11/2023 04:48:13","31,64","57,11"], [18513,"11/11/2023 04:48:19","29,3","57,11"], [18514,"11/11/2023 04:48:45","29,83","53,28"], [18515,"11/11/2023 04:49:05","32,98","53,28"], [18516,"11/11/2023 04:49:15","30,82","53,28"], [18517,"11/11/2023 04:49:22","28,2","53,28"], [18518,"11/11/2023 04:50:08","26,52","53,28"], [18519,"11/11/2023 04:50:11","32,82","53,28"], [18520,"11/11/2023 04:50:24","32,31","53,28"], [18521,"11/11/2023 04:50:29","26,43","53,28"], [18522,"11/11/2023 04:50:33","31,75","53,28"], [18523,"11/11/2023 04:50:44","30,88","50,24"], [18524,"11/11/2023 04:51:09","27","50,24"], [18525,"11/11/2023 04:51:16","32,72","50,24"], [18526,"11/11/2023 04:51:38","31,9","50,24"], [18527,"11/11/2023 04:51:47","29,54","50,24"], [18528,"11/11/2023 04:52:32","29,37","50,24"], [18529,"11/11/2023 04:52:35","31,63","50,24"], [18530,"11/11/2023 04:52:41","29,62","56,28"], [18531,"11/11/2023 04:53:01","27,33","54,93"], [18532,"11/11/2023 04:53:06","31,98","54,93"], [18533,"11/11/2023 04:53:12","27,92","54,93"], [18534,"11/11/2023 04:53:30","27,6","54,93"], [18535,"11/11/2023 04:53:35","30,73","54,93"], [18536,"11/11/2023 04:53:41","30,69","54,93"], [18537,"11/11/2023 04:53:46","28,39","54,93"], [18538,"11/11/2023 04:54:07","33,09","54,93"], [18539,"11/11/2023 04:54:17","31,07","54,93"], [18540,"11/11/2023 04:54:24","28,57","54,93"], [18541,"11/11/2023 04:54:28","30,14","54,93"], [18542,"11/11/2023 04:54:45","33,11","54,93"], [18543,"11/11/2023 04:55:02","29,38","54,93"], [18544,"11/11/2023 04:55:08","29,66","54,22"], [18545,"11/11/2023 04:55:14","34,75","56,38"], [18546,"11/11/2023 04:55:38","31,89","56,38"], [18547,"11/11/2023 04:55:42","28,67","56,38"], [18548,"11/11/2023 04:56:11","29,35","56,38"], [18549,"11/11/2023 04:56:16","30,11","56,38"], [18550,"11/11/2023 04:56:22","28,45","56,38"], [18551,"11/11/2023 04:56:44","26,81","56,38"], [18552,"11/11/2023 04:57:05","33,13","56,38"], [18553,"11/11/2023 04:57:35","30,89","51,94"], [18554,"11/11/2023 04:57:41","29,4","51,94"], [18555,"11/11/2023 04:57:46","30,2","51,94"], [18556,"11/11/2023 04:58:01","27,65","51,94"], [18557,"11/11/2023 04:58:08","28,01","51,94"], [18558,"11/11/2023 04:58:12","31,48","51,94"], [18559,"11/11/2023 04:58:17","30,6","51,94"], [18560,"11/11/2023 04:58:22","29,85","51,94"], [18561,"11/11/2023 04:58:37","29,11","51,94"], [18562,"11/11/2023 04:58:43","33,43","51,94"], [18563,"11/11/2023 04:58:48","29,92","51,94"], [18564,"11/11/2023 04:59:18","24,81","57,4"], [18565,"11/11/2023 04:59:22","31","57,4"], [18566,"11/11/2023 04:59:29","24,73","57,4"], [18567,"11/11/2023 04:59:50","28,5","57,4"], [18568,"11/11/2023 05:00:08","32","57,4"], [18569,"11/11/2023 05:00:24","30,28","57,4"], [18570,"11/11/2023 05:00:30","26,37","57,4"], [18571,"11/11/2023 05:00:35","27,19","57,4"], [18572,"11/11/2023 05:00:40","32,64","57,4"], [18573,"11/11/2023 05:00:46","27,48","57,4"], [18574,"11/11/2023 05:01:26","26,79","58,52"], [18575,"11/11/2023 05:01:32","30,15","58,52"], [18576,"11/11/2023 05:01:37","29,18","58,52"], [18577,"11/11/2023 05:01:42","33,3","58,52"], [18578,"11/11/2023 05:01:47","27,34","58,52"], [18579,"11/11/2023 05:01:53","30,01","58,52"], [18580,"11/11/2023 05:02:13","30,79","58,52"], [18581,"11/11/2023 05:02:19","27,89","58,52"], [18582,"11/11/2023 05:02:25","31,59","58,52"], [18583,"11/11/2023 05:02:39","26,67","58,52"], [18584,"11/11/2023 05:03:21","28,93","51,7"], [18585,"11/11/2023 05:03:26","32,16","51,7"], [18586,"11/11/2023 05:03:31","31,34","51,7"], [18587,"11/11/2023 05:03:38","27,22","51,7"], [18588,"11/11/2023 05:03:41","32,18","51,7"], [18589,"11/11/2023 05:03:47","31,54","51,7"], [18590,"11/11/2023 05:03:52","28,57","51,7"], [18591,"11/11/2023 05:04:03","30,56","51,7"], [18592,"11/11/2023 05:04:08","26,59","51,7"], [18593,"11/11/2023 05:04:19","28,3","51,7"], [18594,"11/11/2023 05:04:25","30,73","51,7"], [18595,"11/11/2023 05:04:30","28,6","51,7"], [18596,"11/11/2023 05:05:26","25,44","58,11"], [18597,"11/11/2023 05:05:33","30,75","43,52"], [18598,"11/11/2023 05:05:45","30,96","43,52"], [18599,"11/11/2023 05:05:49","27,4","43,52"], [18600,"11/11/2023 05:05:54","30,34","43,52"], [18601,"11/11/2023 05:06:11","29,2","43,52"], [18602,"11/11/2023 05:06:21","29,28","43,52"], [18603,"11/11/2023 05:06:25","30,77","43,52"], [18604,"11/11/2023 05:06:34","32,39","43,52"], [18605,"11/11/2023 05:06:39","29,28","43,52"], [18606,"11/11/2023 05:06:43","30,68","43,52"], [18607,"11/11/2023 05:06:49","29,82","43,52"], [18608,"11/11/2023 05:06:54","28,64","43,52"], [18609,"11/11/2023 05:07:03","30,45","43,52"], [18610,"11/11/2023 05:07:09","23,62","43,52"], [18611,"11/11/2023 05:07:23","28,68","43,52"], [18612,"11/11/2023 05:07:42","30,96","55,2"], [18613,"11/11/2023 05:07:47","27,76","61,75"], [18614,"11/11/2023 05:07:52","27,81","61,75"], [18615,"11/11/2023 05:08:16","31,82","61,75"], [18616,"11/11/2023 05:08:21","32,22","61,75"], [18617,"11/11/2023 05:08:26","29,96","61,75"], [18618,"11/11/2023 05:09:19","29,74","61,75"], [18619,"11/11/2023 05:09:24","32,97","61,75"], [18620,"11/11/2023 05:09:32","25,95","61,75"], [18621,"11/11/2023 05:09:36","32,88","61,75"], [18622,"11/11/2023 05:09:41","25,83","50,84"], [18623,"11/11/2023 05:11:40","29,58","50,63"], [18624,"11/11/2023 05:11:46","27,68","47,76"], [18625,"11/11/2023 05:13:45","28,67","53,4"], [18626,"11/11/2023 05:13:50","26,39","49,83"], [18627,"11/11/2023 05:15:47","25,24","48,78"], [18628,"11/11/2023 05:15:52","24,51","48,78"], [18629,"11/11/2023 05:17:48","25,64","48,57"], [18630,"11/11/2023 05:17:54","23,95","47,37"], [18631,"11/11/2023 05:19:51","26,25","47,37"], [18632,"11/11/2023 05:19:54","25,91","47,37"], [18633,"11/11/2023 05:21:52","25,81","49,7"], [18634,"11/11/2023 05:22:00","25,45","50,18"], [18635,"11/11/2023 05:23:58","23,25","47,38"], [18636,"11/11/2023 05:24:03","23,36","47,38"], [18637,"11/11/2023 05:26:00","21,44","52,67"], [18638,"11/11/2023 05:26:28","22,29","51,62"], [18639,"11/11/2023 05:28:23","22,81","45,2"], [18640,"11/11/2023 05:28:29","24,5","45,2"], [18641,"11/11/2023 05:30:27","20,88","41,91"], [18642,"11/11/2023 05:30:32","24,71","41,51"], [18643,"11/11/2023 05:32:29","20,42","45,15"], [18644,"11/11/2023 05:32:34","21,27","45,15"], [18645,"11/11/2023 05:34:30","21,42","49,12"], [18646,"11/11/2023 05:34:36","22,16","41,17"], [18647,"11/11/2023 05:36:31","23,69","39,98"], [18648,"11/11/2023 05:36:37","24,25","36,09"], [18649,"11/11/2023 05:38:33","23,05","36,09"], [18650,"11/11/2023 05:38:38","21,23","35,22"], [18651,"11/11/2023 05:40:33","20,06","44,1"], [18652,"11/11/2023 05:40:38","21,03","33,34"], [18653,"11/11/2023 05:42:36","18,03","31,53"], [18654,"11/11/2023 05:42:45","16,45","31,53"], [18655,"11/11/2023 05:44:41","21,2","36,11"], [18656,"11/11/2023 05:44:52","21,84","36,11"], [18657,"11/11/2023 05:46:46","17,75","34,06"], [18658,"11/11/2023 05:46:52","18,25","34,06"], [18659,"11/11/2023 05:48:47","19,25","43,74"], [18660,"11/11/2023 05:48:58","22,28","43,74"], [18661,"11/11/2023 05:50:57","18,94","35,78"], [18662,"11/11/2023 05:51:03","19,92","40,1"], [18663,"11/11/2023 05:52:49","17,27","34,13"], [18664,"11/11/2023 05:53:03","19,3","34,13"], [18665,"11/11/2023 05:54:53","18,12","30,84"], [18666,"11/11/2023 05:55:04","19,04","30,84"], [18667,"11/11/2023 05:57:07","19,09","25,11"], [18668,"11/11/2023 05:57:12","19,93","25,11"], [18669,"11/11/2023 05:59:08","20,56","26,55"], [18670,"11/11/2023 05:59:14","19,07","26,55"], [18671,"11/11/2023 06:01:12","21,09","24,49"], [18672,"11/11/2023 06:01:16","18,75","24,49"], [18673,"11/11/2023 06:03:12","20","26,01"], [18674,"11/11/2023 06:03:17","17,92","26,01"], [18675,"11/11/2023 06:05:14","19,35","22,54"], [18676,"11/11/2023 06:05:18","21,75","22,54"], [18677,"11/11/2023 06:07:14","23,13","32,24"], [18678,"11/11/2023 06:07:20","22,43","32,24"], [18679,"11/11/2023 06:09:20","19,92","29,72"], [18680,"11/11/2023 06:09:25","20,69","29,72"], [18681,"11/11/2023 06:11:21","21,34","24,36"], [18682,"11/11/2023 06:11:27","20,98","24,36"], [18683,"11/11/2023 06:13:24","19,25","26,82"], [18684,"11/11/2023 06:13:30","18,46","26,82"], [18685,"11/11/2023 06:15:27","18,2","33,51"], [18686,"11/11/2023 06:15:33","20,01","33,51"], [18687,"11/11/2023 06:17:30","18,91","32"], [18688,"11/11/2023 06:17:33","19,22","32"], [18689,"11/11/2023 06:19:33","18,43","29,6"], [18690,"11/11/2023 06:19:39","21,6","29,6"], [18691,"11/11/2023 06:21:36","21,6","39,53"], [18692,"11/11/2023 06:21:41","20,04","39,53"], [18693,"11/11/2023 06:23:38","17,26","30,95"], [18694,"11/11/2023 06:23:44","19,2","30,95"], [18695,"11/11/2023 06:25:42","17,29","42,12"], [18696,"11/11/2023 06:25:48","17","42,12"], [18697,"11/11/2023 06:27:49","16,99","37,52"], [18698,"11/11/2023 06:27:52","19,33","37,52"], [18699,"11/11/2023 06:29:48","17,98","37,01"], [18700,"11/11/2023 06:29:52","17,15","47,86"], [18701,"11/11/2023 06:31:51","16,25","46,17"], [18702,"11/11/2023 06:31:57","17,25","49,49"], [18703,"11/11/2023 06:33:53","19,36","50,73"], [18704,"11/11/2023 06:33:59","18,55","50,73"], [18705,"11/11/2023 06:35:55","16,9","52,65"], [18706,"11/11/2023 06:36:01","16,84","52,65"], [18707,"11/11/2023 06:37:57","16,16","52,56"], [18708,"11/11/2023 06:38:02","17,2","43,25"], [18709,"11/11/2023 06:40:01","18,72","50,15"], [18710,"11/11/2023 06:40:21","18,42","50,15"], [18711,"11/11/2023 06:42:20","18,27","46,85"], [18712,"11/11/2023 06:42:26","17,85","46,85"], [18713,"11/11/2023 06:44:05","16,4","57,86"], [18714,"11/11/2023 06:44:47","17,38","57,86"], [18715,"11/11/2023 06:46:45","16,77","42,62"], [18716,"11/11/2023 06:46:52","16,15","42,62"], [18717,"11/11/2023 06:48:49","16,98","40,27"], [18718,"11/11/2023 06:48:54","18,96","40,27"], [18719,"11/11/2023 06:50:50","24","45,61"], [18720,"11/11/2023 06:50:56","19,3","45,61"], [18721,"11/11/2023 06:52:53","18,92","41,34"], [18722,"11/11/2023 06:53:08","17,17","41,34"], [18723,"11/11/2023 06:55:07","18,54","40,33"], [18724,"11/11/2023 06:55:11","20,5","40,33"], [18725,"11/11/2023 06:57:10","17,24","45,08"], [18726,"11/11/2023 06:57:14","19,04","45,08"], [18727,"11/11/2023 06:59:03","19,3","46,98"], [18728,"11/11/2023 06:59:15","15,88","46,98"], [18729,"11/11/2023 07:01:06","20,22","42,12"], [18730,"11/11/2023 07:01:24","20,76","42,12"], [18731,"11/11/2023 07:03:19","25,76","44,14"], [18732,"11/11/2023 07:03:25","26,01","44,14"], [18733,"11/11/2023 07:05:21","23,92","39,93"], [18734,"11/11/2023 07:05:26","21,7","39,93"], [18735,"11/11/2023 07:07:25","22,95","43,64"], [18736,"11/11/2023 07:07:48","22,7","43,64"], [18737,"11/11/2023 07:09:23","20,18","38,94"], [18738,"11/11/2023 07:09:49","18,76","38,94"], [18739,"11/11/2023 07:11:28","18,99","43,86"], [18740,"11/11/2023 07:12:03","22,42","43,86"], [18741,"11/11/2023 07:13:57","23,71","49,35"], [18742,"11/11/2023 07:14:03","23,84","49,35"], [18743,"11/11/2023 07:16:02","18,81","48,06"], [18744,"11/11/2023 07:16:07","21,82","48,06"], [18745,"11/11/2023 07:18:05","20,97","43,78"], [18746,"11/11/2023 07:18:10","20,05","43,78"], [18747,"11/11/2023 07:20:08","23,83","41,78"], [18748,"11/11/2023 07:20:14","21,57","41,78"], [18749,"11/11/2023 07:22:13","21,18","36,46"], [18750,"11/11/2023 07:22:20","19,51","36,46"], [18751,"11/11/2023 07:24:20","18,14","32,11"], [18752,"11/11/2023 07:24:34","20,37","32,11"], [18753,"11/11/2023 07:26:29","21,52","33,82"], [18754,"11/11/2023 07:26:35","20,05","33,82"], [18755,"11/11/2023 07:28:32","23,49","27,27"], [18756,"11/11/2023 07:28:38","21,02","27,27"], [18757,"11/11/2023 07:30:25","20,39","32,45"], [18758,"11/11/2023 07:30:40","18,42","32,45"], [18759,"11/11/2023 07:32:37","28,14","30,95"], [18760,"11/11/2023 07:32:42","23,7","30,95"], [18761,"11/11/2023 07:34:39","23,38","26,33"], [18762,"11/11/2023 07:34:43","23,52","26,33"], [18763,"11/11/2023 07:36:41","25,27","21,62"], [18764,"11/11/2023 07:36:44","27,38","21,62"], [18765,"11/11/2023 07:38:39","18,67","17,76"], [18766,"11/11/2023 07:38:45","20,66","17,76"], [18767,"11/11/2023 07:40:41","24,02","26,61"], [18768,"11/11/2023 07:40:45","22,2","26,61"], [18769,"11/11/2023 07:42:36","23,23","18,56"], [18770,"11/11/2023 07:42:48","25,36","18,56"], [18771,"11/11/2023 07:44:44","22,95","20,29"], [18772,"11/11/2023 07:44:48","23,84","20,29"], [18773,"11/11/2023 07:46:40","22,4","24,5"], [18774,"11/11/2023 07:46:50","23,33","24,5"], [18775,"11/11/2023 07:48:41","23,16","24,21"], [18776,"11/11/2023 07:48:51","20,53","28,27"], [18777,"11/11/2023 07:50:44","21,88","20,21"], [18778,"11/11/2023 07:50:52","21,07","21,41"], [18779,"11/11/2023 07:52:44","19,3","21,41"], [18780,"11/11/2023 07:52:54","21,18","33,51"], [18781,"11/11/2023 07:54:53","21,3","22,6"], [18782,"11/11/2023 07:55:00","19,73","17,98"], [18783,"11/11/2023 07:56:59","22,73","20,75"], [18784,"11/11/2023 07:57:04","21,4","20,75"], [18785,"11/11/2023 07:59:02","22,55","29,1"], [18786,"11/11/2023 07:59:08","23,71","23,03"], [18787,"11/11/2023 08:01:06","19,46","22,92"], [18788,"11/11/2023 08:01:10","21,9","22,92"], [18789,"11/11/2023 08:03:07","19,43","14,79"], [18790,"11/11/2023 08:03:13","18,88","18,56"], [18791,"11/11/2023 08:05:09","19,14","18,56"], [18792,"11/11/2023 08:05:14","20,72","19,73"], [18793,"11/11/2023 08:07:14","19,01","15,86"], [18794,"11/11/2023 08:07:18","21,28","25,28"], [18795,"11/11/2023 08:09:14","20,41","14,45"], [18796,"11/11/2023 08:09:20","19,31","343,07"], [18797,"11/11/2023 08:11:16","19,3","19,14"], [18798,"11/11/2023 08:11:22","16,78","15,51"], [18799,"11/11/2023 08:13:18","15,4","15,51"], [18800,"11/11/2023 08:13:22","17,26","15,51"], [18801,"11/11/2023 08:15:22","18,21","17,88"], [18802,"11/11/2023 08:15:28","17,97","17,88"], [18803,"11/11/2023 08:17:23","19,44","13,79"], [18804,"11/11/2023 08:17:29","17,11","13,79"], [18805,"11/11/2023 08:19:29","16,53","23,96"], [18806,"11/11/2023 08:19:34","18,35","23,96"], [18807,"11/11/2023 08:21:31","19,6","15,77"], [18808,"11/11/2023 08:21:36","20,1","19,19"], [18809,"11/11/2023 08:23:34","18,99","16,83"], [18810,"11/11/2023 08:24:08","18,95","15,74"], [18811,"11/11/2023 08:26:04","20,29","19,67"], [18812,"11/11/2023 08:26:09","20,54","19,67"], [18813,"11/11/2023 08:28:07","17,87","18,19"], [18814,"11/11/2023 08:28:12","16,6","17,24"], [18815,"11/11/2023 08:30:12","18,46","24,72"], [18816,"11/11/2023 08:30:17","16,93","12,8"], [18817,"11/11/2023 08:31:42","18,36","17,66"], [18818,"11/11/2023 08:32:19","18,87","12,3"], [18819,"11/11/2023 08:34:17","19,41","12,3"], [18820,"11/11/2023 08:34:22","15,11","12,3"], [18821,"11/11/2023 08:36:19","17,72","13,38"], [18822,"11/11/2023 08:36:23","15,52","13,38"], [18823,"11/11/2023 08:38:22","19,28","6,84"], [18824,"11/11/2023 08:38:26","19,97","6,84"], [18825,"11/11/2023 08:40:23","14,99","79,27"], [18826,"11/11/2023 08:40:38","16,37","79,27"], [18827,"11/11/2023 08:42:29","15,4","14,89"], [18828,"11/11/2023 08:42:40","18,85","14,89"], [18829,"11/11/2023 08:44:32","21,58","359"], [18830,"11/11/2023 08:44:46","20,32","359"], [18831,"11/11/2023 08:46:45","16,92","357,32"], [18832,"11/11/2023 08:46:50","18,29","357,32"], [18833,"11/11/2023 08:48:53","18,22","7,36"], [18834,"11/11/2023 08:48:57","19,28","7,36"], [18835,"11/11/2023 08:50:54","17,99","9,09"], [18836,"11/11/2023 08:51:00","19,55","9,09"], [18837,"11/11/2023 08:52:58","20,83","6,52"], [18838,"11/11/2023 08:53:02","18,41","6,52"], [18839,"11/11/2023 08:55:01","18,28","4,96"], [18840,"11/11/2023 08:55:07","17,05","4,96"], [18841,"11/11/2023 08:57:06","16,4","13,45"], [18842,"11/11/2023 08:57:11","14,51","13,45"], [18843,"11/11/2023 08:59:09","14,77","354,27"], [18844,"11/11/2023 08:59:13","18,31","354,27"], [18845,"11/11/2023 09:01:49","18,25","352,55"], [18846,"11/11/2023 09:01:52","19,95","352,55"], [18847,"11/11/2023 09:03:47","20,34","359"], [18848,"11/11/2023 09:04:00","20,43","359"], [18849,"11/11/2023 09:05:57","17,62","355,92"], [18850,"11/11/2023 09:06:02","21,59","355,92"], [18851,"11/11/2023 09:08:01","18,42","354,33"], [18852,"11/11/2023 09:08:07","20,75","354,33"], [18853,"11/11/2023 09:10:05","20,22","348,84"], [18854,"11/11/2023 09:10:09","25,75","348,84"], [18855,"11/11/2023 09:12:08","21,99","353,06"], [18856,"11/11/2023 09:12:14","26,19","353,06"], [18857,"11/11/2023 09:13:43","29,88","346,53"], [18858,"11/11/2023 09:13:48","33,99","346,53"], [18859,"11/11/2023 09:13:54","29,54","346,53"], [18860,"11/11/2023 09:13:59","31,68","346,53"], [18861,"11/11/2023 09:14:10","31,43","346,53"], [18862,"11/11/2023 09:14:16","29,13","346,53"], [18863,"11/11/2023 09:16:12","26,87","343,66"], [18864,"11/11/2023 09:16:18","24,5","343,66"], [18865,"11/11/2023 09:18:12","25,64","346,88"], [18866,"11/11/2023 09:18:18","26,59","346,88"], [18867,"11/11/2023 09:20:16","19,75","337,95"], [18868,"11/11/2023 09:20:20","21,2","337,95"], [18869,"11/11/2023 09:22:17","23,81","346,35"], [18870,"11/11/2023 09:22:21","24,38","346,35"], [18871,"11/11/2023 09:24:21","22,14","356,25"], [18872,"11/11/2023 09:24:27","19,73","356,25"], [18873,"11/11/2023 09:26:27","24,63","343,54"], [18874,"11/11/2023 09:26:32","26,1","343,54"], [18875,"11/11/2023 09:28:28","21,8","348,7"], [18876,"11/11/2023 09:28:32","18,51","348,7"], [18877,"11/11/2023 09:30:31","22,06","354,02"], [18878,"11/11/2023 09:30:36","20,83","354,02"], [18879,"11/11/2023 09:32:31","21,55","350,1"], [18880,"11/11/2023 09:32:37","24,51","350,1"], [18881,"11/11/2023 09:34:35","20,47","342,23"], [18882,"11/11/2023 09:34:41","18,88","342,23"], [18883,"11/11/2023 09:36:40","21,35","347,25"], [18884,"11/11/2023 09:36:46","21,91","347,25"], [18885,"11/11/2023 09:38:45","22,6","350,66"], [18886,"11/11/2023 09:39:07","21,51","350,66"], [18887,"11/11/2023 09:41:06","21,39","341,54"], [18888,"11/11/2023 09:41:12","23,27","341,54"], [18889,"11/11/2023 09:42:49","21,77","344,48"], [18890,"11/11/2023 09:43:17","23,73","344,48"], [18891,"11/11/2023 09:45:15","22,36","348,11"], [18892,"11/11/2023 09:45:21","24,64","348,11"], [18893,"11/11/2023 09:47:16","23,79","347"], [18894,"11/11/2023 09:47:22","22,01","347"], [18895,"11/11/2023 09:48:55","22,93","343,73"], [18896,"11/11/2023 09:49:27","26,89","343,73"], [18897,"11/11/2023 09:51:25","23,21","342,08"], [18898,"11/11/2023 09:51:31","22,6","342,08"], [18899,"11/11/2023 09:53:27","20,56","340,38"], [18900,"11/11/2023 09:53:32","19,37","340,38"], [18901,"11/11/2023 09:55:27","21,3","347,03"], [18902,"11/11/2023 09:55:32","20,16","347,03"], [18903,"11/11/2023 09:57:27","20,95","340,72"], [18904,"11/11/2023 09:57:33","22,57","341,55"], [18905,"11/11/2023 09:59:30","22,7","341,45"], [18906,"11/11/2023 09:59:35","23,6","343,68"], [18907,"11/11/2023 10:01:32","23,39","328,67"], [18908,"11/11/2023 10:01:36","21,45","328,67"], [18909,"11/11/2023 10:03:36","21,72","337,05"], [18910,"11/11/2023 10:03:43","19,28","337,05"], [18911,"11/11/2023 10:05:38","17,74","336,39"], [18912,"11/11/2023 10:05:45","17,32","339,34"], [18913,"11/11/2023 10:07:40","22,33","338,88"], [18914,"11/11/2023 10:07:45","21,16","332,71"], [18915,"11/11/2023 10:09:41","20,63","344,67"], [18916,"11/11/2023 10:09:47","22,58","344,67"], [18917,"11/11/2023 10:11:43","21,04","337,88"], [18918,"11/11/2023 10:11:48","27,95","336,9"], [18919,"11/11/2023 10:13:46","21,58","337,27"], [18920,"11/11/2023 10:13:51","21,49","337,27"], [18921,"11/11/2023 10:15:50","23,9","342,1"], [18922,"11/11/2023 10:15:55","24,78","342,1"], [18923,"11/11/2023 10:17:54","20","340,59"], [18924,"11/11/2023 10:18:00","21,27","340,59"], [18925,"11/11/2023 10:19:56","22,26","346,96"], [18926,"11/11/2023 10:20:02","20,39","346,96"], [18927,"11/11/2023 10:21:59","22,34","341,71"], [18928,"11/11/2023 10:22:04","21,61","341,71"], [18929,"11/11/2023 10:24:01","16,89","332,17"], [18930,"11/11/2023 10:24:07","19,38","332,17"], [18931,"11/11/2023 10:26:06","24,37","336,89"], [18932,"11/11/2023 10:26:13","21,98","336,89"], [18933,"11/11/2023 10:28:13","19,93","344,53"], [18934,"11/11/2023 10:28:50","21,4","333,09"], [18935,"11/11/2023 10:30:47","24,11","336,48"], [18936,"11/11/2023 10:30:54","20,54","332,21"], [18937,"11/11/2023 10:32:51","20,88","331,65"], [18938,"11/11/2023 10:32:56","23,2","331,65"], [18939,"11/11/2023 10:34:31","19,19","330,49"], [18940,"11/11/2023 10:35:00","21,31","334,56"], [18941,"11/11/2023 10:36:35","23,1","323,7"], [18942,"11/11/2023 10:37:08","20,16","323,7"], [18943,"11/11/2023 10:39:05","23,94","323,63"], [18944,"11/11/2023 10:39:09","21,51","323,63"], [18945,"11/11/2023 10:41:07","23","327,9"], [18946,"11/11/2023 10:41:12","23,48","327,9"], [18947,"11/11/2023 10:42:42","19,82","320,25"], [18948,"11/11/2023 10:43:21","20,72","320,25"], [18949,"11/11/2023 10:45:19","18,51","325,12"], [18950,"11/11/2023 10:45:24","16,53","325,12"], [18951,"11/11/2023 10:47:22","17,87","322,56"], [18952,"11/11/2023 10:47:28","21,32","322,56"], [18953,"11/11/2023 10:49:32","21,38","312,17"], [18954,"11/11/2023 10:49:38","21,47","325,73"], [18955,"11/11/2023 10:51:34","22,16","321,67"], [18956,"11/11/2023 10:51:40","21,13","315"], [18957,"11/11/2023 10:53:36","21,41","315,42"], [18958,"11/11/2023 10:53:40","22,8","315,42"], [18959,"11/11/2023 10:55:40","18,17","333,14"], [18960,"11/11/2023 10:55:45","17","333,14"], [18961,"11/11/2023 10:57:43","19,07","318,39"], [18962,"11/11/2023 10:57:46","16,71","318,39"], [18963,"11/11/2023 10:59:45","22,97","326,62"], [18964,"11/11/2023 10:59:50","21,37","326,62"], [18965,"11/11/2023 11:01:50","19,65","315,83"], [18966,"11/11/2023 11:02:03","22,46","315,83"], [18967,"11/11/2023 11:03:49","18,48","313,36"], [18968,"11/11/2023 11:04:04","18,66","313,36"], [18969,"11/11/2023 11:06:01","18,04","305,49"], [18970,"11/11/2023 11:06:30","18,79","305,49"], [18971,"11/11/2023 11:08:08","20,31","310,87"], [18972,"11/11/2023 11:08:31","17,09","310,87"], [18973,"11/11/2023 11:10:09","16,62","309,45"], [18974,"11/11/2023 11:10:43","18,2","309,45"], [18975,"11/11/2023 11:12:41","17,1","308,06"], [18976,"11/11/2023 11:12:46","18,85","308,06"], [18977,"11/11/2023 11:14:42","20,06","296,56"], [18978,"11/11/2023 11:14:47","21,56","296,56"], [18979,"11/11/2023 11:16:46","29,09","281,36"], [18980,"11/11/2023 11:16:49","27,19","281,36"], [18981,"11/11/2023 11:18:48","24,15","302,36"], [18982,"11/11/2023 11:18:53","23,48","302,36"], [18983,"11/11/2023 11:20:51","26,35","300,87"], [18984,"11/11/2023 11:20:56","21,61","300,87"], [18985,"11/11/2023 11:22:54","24,43","288,86"], [18986,"11/11/2023 11:23:05","23,17","288,86"], [18987,"11/11/2023 11:24:56","22,71","286,22"], [18988,"11/11/2023 11:25:14","27,52","286,22"], [18989,"11/11/2023 11:27:12","21,44","296,33"], [18990,"11/11/2023 11:27:15","22,98","296,33"], [18991,"11/11/2023 11:29:12","21,52","290"], [18992,"11/11/2023 11:29:17","20,76","290"], [18993,"11/11/2023 11:31:13","18,69","283,51"], [18994,"11/11/2023 11:31:19","22,21","283,51"], [18995,"11/11/2023 11:33:18","21,23","285,57"], [18996,"11/11/2023 11:33:24","26,97","285,57"], [18997,"11/11/2023 11:35:22","24,87","281,63"], [18998,"11/11/2023 11:35:27","24,11","281,63"], [18999,"11/11/2023 11:36:02","29,22","281,63"], [19000,"11/11/2023 11:36:15","30,1","281,63"], [19001,"11/11/2023 11:36:19","28,04","281,63"], [19002,"11/11/2023 11:36:33","26,2","281,69"], [19003,"11/11/2023 11:36:54","31,15","276,49"], [19004,"11/11/2023 11:36:59","28,82","276,49"], [19005,"11/11/2023 11:37:05","30,81","276,49"], [19006,"11/11/2023 11:37:18","31,95","276,49"], [19007,"11/11/2023 11:37:23","28,6","276,49"], [19008,"11/11/2023 11:38:01","24,27","276,49"], [19009,"11/11/2023 11:38:07","33,01","276,49"], [19010,"11/11/2023 11:38:20","25,75","276,49"], [19011,"11/11/2023 11:38:35","26,26","287,41"], [19012,"11/11/2023 11:39:03","30,12","289,24"], [19013,"11/11/2023 11:39:18","30,54","289,24"], [19014,"11/11/2023 11:39:23","23,84","289,24"], [19015,"11/11/2023 11:41:22","26,21","282,34"], [19016,"11/11/2023 11:41:26","25,24","282,34"], [19017,"11/11/2023 11:43:08","27,17","276,54"], [19018,"11/11/2023 11:43:16","30,99","276,54"], [19019,"11/11/2023 11:43:20","29,08","276,54"], [19020,"11/11/2023 11:43:26","31,63","276,54"], [19021,"11/11/2023 11:44:10","30,63","276,54"], [19022,"11/11/2023 11:44:24","28,23","276,54"], [19023,"11/11/2023 11:46:24","26,31","263,07"], [19024,"11/11/2023 11:46:27","24,07","263,07"], [19025,"11/11/2023 11:48:24","27,07","254,65"], [19026,"11/11/2023 11:48:33","26,25","254,65"], [19027,"11/11/2023 11:49:11","29,53","258,21"], [19028,"11/11/2023 11:49:16","31,43","258,21"], [19029,"11/11/2023 11:49:22","27,19","258,21"], [19030,"11/11/2023 11:50:13","24,73","258,21"], [19031,"11/11/2023 11:50:19","30,93","258,21"], [19032,"11/11/2023 11:50:25","31,49","258,21"], [19033,"11/11/2023 11:50:27","28,17","258,21"], [19034,"11/11/2023 11:50:34","28,63","258,21"], [19035,"11/11/2023 11:50:40","30,38","258,21"], [19036,"11/11/2023 11:50:43","26,99","258,21"], [19037,"11/11/2023 11:52:42","25,89","260"], [19038,"11/11/2023 11:52:47","24,34","254,59"], [19039,"11/11/2023 11:54:44","24,27","254,55"], [19040,"11/11/2023 11:54:48","25,31","247,18"], [19041,"11/11/2023 11:56:44","20,43","257,08"], [19042,"11/11/2023 11:56:48","21,13","257,08"], [19043,"11/11/2023 11:59:03","21,06","254,14"], [19044,"11/11/2023 11:59:09","23,97","254,14"], [19045,"11/11/2023 12:00:50","24,55","258,2"], [19046,"11/11/2023 12:01:16","23,28","258,2"], [19047,"11/11/2023 12:03:15","22,8","264,84"], [19048,"11/11/2023 12:03:20","21,99","264,84"], [19049,"11/11/2023 12:05:16","21,38","259,04"], [19050,"11/11/2023 12:05:22","20,91","259,04"], [19051,"11/11/2023 12:07:17","21,81","264,62"], [19052,"11/11/2023 12:07:23","20,13","264,62"], [19053,"11/11/2023 12:09:23","20,89","255,69"], [19054,"11/11/2023 12:09:28","23,36","255,69"], [19055,"11/11/2023 12:11:23","24,49","260,97"], [19056,"11/11/2023 12:11:30","24,24","260,97"], [19057,"11/11/2023 12:13:29","21,85","271,97"], [19058,"11/11/2023 12:13:35","26,91","271,97"], [19059,"11/11/2023 12:15:33","28,03","266,25"], [19060,"11/11/2023 12:15:37","22,94","266,25"], [19061,"11/11/2023 12:17:33","22,35","263,21"], [19062,"11/11/2023 12:17:38","19,37","263,21"], [19063,"11/11/2023 12:19:38","19,17","255,82"], [19064,"11/11/2023 12:19:43","21,5","255,82"], [19065,"11/11/2023 12:21:40","21,61","260,85"], [19066,"11/11/2023 12:21:46","22,29","260,85"], [19067,"11/11/2023 12:23:45","23,99","262,46"], [19068,"11/11/2023 12:23:49","23,52","262,46"], [19069,"11/11/2023 12:25:46","25,59","256,15"], [19070,"11/11/2023 12:25:53","23,91","256,15"], [19071,"11/11/2023 12:27:52","22,08","263,79"], [19072,"11/11/2023 12:28:02","20,45","263,79"], [19073,"11/11/2023 12:29:59","22,99","254,6"], [19074,"11/11/2023 12:30:06","22,32","254,6"], [19075,"11/11/2023 12:32:03","23,93","264,22"], [19076,"11/11/2023 12:32:09","22,04","264,22"], [19077,"11/11/2023 12:34:05","21,13","268,36"], [19078,"11/11/2023 12:34:11","25,97","268,36"], [19079,"11/11/2023 12:36:09","18,94","261,88"], [19080,"11/11/2023 12:36:14","23,59","261,88"], [19081,"11/11/2023 12:38:14","19,81","259,56"], [19082,"11/11/2023 12:38:20","22,64","259,56"], [19083,"11/11/2023 12:40:19","26,91","258,37"], [19084,"11/11/2023 12:40:23","25,8","258,37"], [19085,"11/11/2023 12:42:18","22,73","254,07"], [19086,"11/11/2023 12:42:24","25,45","254,07"], [19087,"11/11/2023 12:44:19","22,26","261,98"], [19088,"11/11/2023 12:44:25","24,04","261,98"], [19089,"11/11/2023 12:46:20","22,43","267,11"], [19090,"11/11/2023 12:46:25","23,78","267,11"], [19091,"11/11/2023 12:48:20","23,28","257,7"], [19092,"11/11/2023 12:48:26","22,73","257,7"], [19093,"11/11/2023 12:50:25","24,48","266,3"], [19094,"11/11/2023 12:50:29","24,41","266,3"], [19095,"11/11/2023 12:52:24","21,47","267,94"], [19096,"11/11/2023 12:52:29","21,26","267,94"], [19097,"11/11/2023 12:54:28","21,85","264,88"], [19098,"11/11/2023 12:54:33","22,55","264,88"], [19099,"11/11/2023 12:56:31","21,72","255,64"], [19100,"11/11/2023 12:56:37","25,46","255,64"], [19101,"11/11/2023 12:58:35","23,58","267,71"], [19102,"11/11/2023 12:58:41","24,85","267,71"], [19103,"11/11/2023 13:00:36","28,44","262,13"], [19104,"11/11/2023 13:00:41","27","262,13"], [19105,"11/11/2023 13:02:39","21,98","268,81"], [19106,"11/11/2023 13:02:43","19,58","268,81"], [19107,"11/11/2023 13:04:40","23,65","254,2"], [19108,"11/11/2023 13:04:46","23,22","254,2"], [19109,"11/11/2023 13:06:50","23,22","265,38"], [19110,"11/11/2023 13:07:14","22,46","265,38"], [19111,"11/11/2023 13:09:10","21,33","261,7"], [19112,"11/11/2023 13:09:16","18,52","261,7"], [19113,"11/11/2023 13:11:13","20,97","259,87"], [19114,"11/11/2023 13:11:18","17,7","259,87"], [19115,"11/11/2023 13:12:57","20,4","262,47"], [19116,"11/11/2023 13:13:20","20,17","262,47"], [19117,"11/11/2023 13:14:59","22,96","259,06"], [19118,"11/11/2023 13:15:24","20,75","259,06"], [19119,"11/11/2023 13:17:22","23,78","257,28"], [19120,"11/11/2023 13:17:28","20,05","257,28"], [19121,"11/11/2023 13:19:23","23,11","254,79"], [19122,"11/11/2023 13:19:28","22,46","254,79"], [19123,"11/11/2023 13:21:25","20,51","261,98"], [19124,"11/11/2023 13:21:29","26,4","257,34"], [19125,"11/11/2023 13:23:28","19,01","254,42"], [19126,"11/11/2023 13:23:32","19,54","254,42"], [19127,"11/11/2023 13:25:28","22,05","262,61"], [19128,"11/11/2023 13:25:33","21,31","262,61"], [19129,"11/11/2023 13:27:36","21,3","267,93"], [19130,"11/11/2023 13:27:43","24,78","257,68"], [19131,"11/11/2023 13:29:44","24,81","261,54"], [19132,"11/11/2023 13:29:50","23,65","261,54"], [19133,"11/11/2023 13:31:46","22,65","259,97"], [19134,"11/11/2023 13:31:57","24,29","259,97"], [19135,"11/11/2023 13:33:48","22","259,83"], [19136,"11/11/2023 13:33:59","20,1","262,1"], [19137,"11/11/2023 13:35:56","21,81","263,45"], [19138,"11/11/2023 13:36:01","23,12","263,45"], [19139,"11/11/2023 13:37:57","21,36","264,86"], [19140,"11/11/2023 13:38:02","22,03","267,36"], [19141,"11/11/2023 13:39:58","21,83","268,23"], [19142,"11/11/2023 13:40:03","20,7","258,73"], [19143,"11/11/2023 13:41:58","21,32","258,73"], [19144,"11/11/2023 13:42:04","21,61","259,66"], [19145,"11/11/2023 13:44:00","19,78","260,57"], [19146,"11/11/2023 13:44:06","21,44","260,57"], [19147,"11/11/2023 13:46:04","23,96","258,86"], [19148,"11/11/2023 13:46:10","23,17","258,86"], [19149,"11/11/2023 13:48:08","25,7","255,54"], [19150,"11/11/2023 13:48:13","24,21","255,54"], [19151,"11/11/2023 13:50:12","20,31","262,02"], [19152,"11/11/2023 13:50:18","22,04","262,02"], [19153,"11/11/2023 13:52:16","23,65","256,22"], [19154,"11/11/2023 13:52:22","23,24","256,22"], [19155,"11/11/2023 13:54:22","25,04","252,87"], [19156,"11/11/2023 13:54:27","23,07","252,87"], [19157,"11/11/2023 13:56:25","22,72","259,6"], [19158,"11/11/2023 13:56:30","25,24","259,6"], [19159,"11/11/2023 13:58:25","25,27","252,03"], [19160,"11/11/2023 13:58:30","23,06","252,03"], [19161,"11/11/2023 14:00:28","21,9","260,64"], [19162,"11/11/2023 14:00:34","26,02","260,64"], [19163,"11/11/2023 14:02:29","24,7","257,54"], [19164,"11/11/2023 14:02:34","22,88","257,54"], [19165,"11/11/2023 14:04:31","26,34","261,3"], [19166,"11/11/2023 14:04:37","26,87","261,3"], [19167,"11/11/2023 14:06:31","25,98","257,34"], [19168,"11/11/2023 14:06:38","27,36","257,34"], [19169,"11/11/2023 14:08:32","24,15","253,05"], [19170,"11/11/2023 14:08:38","26,74","253,05"], [19171,"11/11/2023 14:10:38","25,01","259,23"], [19172,"11/11/2023 14:10:43","27,73","264,42"], [19173,"11/11/2023 14:12:40","24,47","264,12"], [19174,"11/11/2023 14:12:45","27,16","264,12"], [19175,"11/11/2023 14:14:44","25,21","257,75"], [19176,"11/11/2023 14:15:06","27,49","257,75"], [19177,"11/11/2023 14:17:02","28,31","263,91"], [19178,"11/11/2023 14:17:07","25,01","263,91"], [19179,"11/11/2023 14:18:43","28,58","265,72"], [19180,"11/11/2023 14:19:13","23,85","265,72"], [19181,"11/11/2023 14:21:10","27,05","262,66"], [19182,"11/11/2023 14:21:15","26,21","262,66"], [19183,"11/11/2023 14:23:15","26,18","264,35"], [19184,"11/11/2023 14:23:22","26,41","264,35"], [19185,"11/11/2023 14:25:20","26,84","268,34"], [19186,"11/11/2023 14:25:26","25,04","268,34"], [19187,"11/11/2023 14:27:24","25,46","263,65"], [19188,"11/11/2023 14:27:37","27,64","263,65"], [19189,"11/11/2023 14:29:27","25,6","269,03"], [19190,"11/11/2023 14:29:39","23,57","269,03"], [19191,"11/11/2023 14:31:40","23,51","265,3"], [19192,"11/11/2023 14:31:45","26,41","265,3"], [19193,"11/11/2023 14:33:10","27,77","275,8"], [19194,"11/11/2023 14:33:15","31,48","275,8"], [19195,"11/11/2023 14:33:20","28,1","275,8"], [19196,"11/11/2023 14:35:18","29","265"], [19197,"11/11/2023 14:35:23","28,85","265"], [19198,"11/11/2023 14:37:22","25,92","267,31"], [19199,"11/11/2023 14:37:27","23,11","267,31"], [19200,"11/11/2023 14:39:26","23,98","269,44"], [19201,"11/11/2023 14:39:32","23,74","269,44"], [19202,"11/11/2023 14:41:30","24,5","265,18"], [19203,"11/11/2023 14:41:43","24,75","265,18"], [19204,"11/11/2023 14:42:49","29,31","269,53"], [19205,"11/11/2023 14:42:55","30,32","269,53"], [19206,"11/11/2023 14:43:00","27,07","269,53"], [19207,"11/11/2023 14:44:57","25,87","266,18"], [19208,"11/11/2023 14:45:02","23,84","266,18"], [19209,"11/11/2023 14:46:04","25,74","266,18"], [19210,"11/11/2023 14:46:08","30,41","266,18"], [19211,"11/11/2023 14:46:30","31,09","266,18"], [19212,"11/11/2023 14:46:34","26,99","266,18"], [19213,"11/11/2023 14:48:34","24,57","269,99"], [19214,"11/11/2023 14:48:42","26,68","269,99"], [19215,"11/11/2023 14:50:45","26,65","267,1"], [19216,"11/11/2023 14:50:50","26,97","267,1"], [19217,"11/11/2023 14:52:49","22,52","274,56"], [19218,"11/11/2023 14:52:54","23,19","274,56"], [19219,"11/11/2023 14:54:49","23,73","265,42"], [19220,"11/11/2023 14:54:55","22,14","265,42"], [19221,"11/11/2023 14:56:50","23,79","270,54"], [19222,"11/11/2023 14:56:58","23,09","270,54"], [19223,"11/11/2023 14:58:55","26,88","267,1"], [19224,"11/11/2023 14:59:00","26,78","267,1"], [19225,"11/11/2023 15:00:58","24,59","265,31"], [19226,"11/11/2023 15:01:02","21,82","265,31"], [19227,"11/11/2023 15:03:01","22,89","267,91"], [19228,"11/11/2023 15:03:06","23,26","267,91"], [19229,"11/11/2023 15:05:04","22,66","262,85"], [19230,"11/11/2023 15:05:11","22,78","262,85"], [19231,"11/11/2023 15:07:09","20,47","265,21"], [19232,"11/11/2023 15:07:14","21,07","265,21"], [19233,"11/11/2023 15:09:09","22,96","267"], [19234,"11/11/2023 15:09:14","20,78","267"], [19235,"11/11/2023 15:11:12","22,85","270,27"], [19236,"11/11/2023 15:11:16","22,48","270,27"], [19237,"11/11/2023 15:13:12","21,56","268,02"], [19238,"11/11/2023 15:13:18","19,01","268,02"], [19239,"11/11/2023 15:15:16","24,78","274,11"], [19240,"11/11/2023 15:15:22","22,78","274,11"], [19241,"11/11/2023 15:17:18","25,69","265,54"], [19242,"11/11/2023 15:17:25","23,54","265,54"], [19243,"11/11/2023 15:19:23","19,69","268,61"], [19244,"11/11/2023 15:19:51","19,67","268,61"], [19245,"11/11/2023 15:21:48","22,88","264,53"], [19246,"11/11/2023 15:21:53","20,74","264,53"], [19247,"11/11/2023 15:23:50","21,58","263,24"], [19248,"11/11/2023 15:23:56","21,9","263,24"], [19249,"11/11/2023 15:25:54","21,63","269,12"], [19250,"11/11/2023 15:26:00","21,08","269,12"], [19251,"11/11/2023 15:27:57","20,93","266,17"], [19252,"11/11/2023 15:28:03","21,93","266,17"], [19253,"11/11/2023 15:30:02","24,27","264,19"], [19254,"11/11/2023 15:30:09","21,48","264,19"], [19255,"11/11/2023 15:31:41","21,14","271,14"], [19256,"11/11/2023 15:32:09","20,84","271,14"], [19257,"11/11/2023 15:34:14","20,75","268,19"], [19258,"11/11/2023 15:34:24","19,47","268,19"], [19259,"11/11/2023 15:36:23","21,18","270,72"], [19260,"11/11/2023 15:36:28","19,32","270,72"], [19261,"11/11/2023 15:38:25","21,8","275,11"], [19262,"11/11/2023 15:38:29","18,06","275,11"], [19263,"11/11/2023 15:40:28","18,93","268,16"], [19264,"11/11/2023 15:40:33","19,58","268,16"], [19265,"11/11/2023 15:42:30","20,35","271,61"], [19266,"11/11/2023 15:42:35","20,82","271,61"], [19267,"11/11/2023 15:44:30","20,46","262,58"], [19268,"11/11/2023 15:44:36","21,37","262,58"], [19269,"11/11/2023 15:46:30","18,94","266,25"], [19270,"11/11/2023 15:46:37","17,92","266,25"], [19271,"11/11/2023 15:48:31","18,45","269,78"], [19272,"11/11/2023 15:48:37","21,04","269,78"], [19273,"11/11/2023 15:50:34","19,72","261,13"], [19274,"11/11/2023 15:50:40","20,52","261,13"], [19275,"11/11/2023 15:52:31","21,38","264,71"], [19276,"11/11/2023 15:52:42","21,11","264,71"], [19277,"11/11/2023 15:54:39","25,02","261,56"], [19278,"11/11/2023 15:54:45","20,86","261,56"], [19279,"11/11/2023 15:56:38","22,53","258,11"], [19280,"11/11/2023 15:56:48","23,3","258,11"], [19281,"11/11/2023 15:58:37","24,12","267,44"], [19282,"11/11/2023 15:58:49","22,45","267,44"], [19283,"11/11/2023 16:00:49","22,62","265,63"], [19284,"11/11/2023 16:00:53","20,97","265,63"], [19285,"11/11/2023 16:02:52","23,12","264,23"], [19286,"11/11/2023 16:02:58","25,19","264,23"], [19287,"11/11/2023 16:04:52","21,88","260,45"], [19288,"11/11/2023 16:04:58","22,68","260,45"], [19289,"11/11/2023 16:06:53","23,89","259,57"], [19290,"11/11/2023 16:06:59","23,85","259,34"], [19291,"11/11/2023 16:08:59","22,96","267,83"], [19292,"11/11/2023 16:09:05","22,57","267,83"], [19293,"11/11/2023 16:11:02","22,69","265,72"], [19294,"11/11/2023 16:11:06","24,98","265,72"], [19295,"11/11/2023 16:13:02","22,64","262,36"], [19296,"11/11/2023 16:13:07","23,48","262,36"], [19297,"11/11/2023 16:15:05","20,2","267,47"], [19298,"11/11/2023 16:15:10","23,62","267,47"], [19299,"11/11/2023 16:17:09","21,57","262,44"], [19300,"11/11/2023 16:17:13","21,45","264,36"], [19301,"11/11/2023 16:19:09","20,39","264,36"], [19302,"11/11/2023 16:19:13","22,51","264,36"], [19303,"11/11/2023 16:21:14","22,41","263,21"], [19304,"11/11/2023 16:21:18","20,54","263,21"], [19305,"11/11/2023 16:23:16","19,6","265,19"], [19306,"11/11/2023 16:23:21","22,46","265,19"], [19307,"11/11/2023 16:25:18","18,75","267,23"], [19308,"11/11/2023 16:25:23","20,73","267,23"], [19309,"11/11/2023 16:27:23","20,64","259,44"], [19310,"11/11/2023 16:27:42","19,49","259,44"], [19311,"11/11/2023 16:29:42","22,16","264,06"], [19312,"11/11/2023 16:29:47","22,56","264,06"], [19313,"11/11/2023 16:31:26","22,29","265,46"], [19314,"11/11/2023 16:31:55","21,58","265,46"], [19315,"11/11/2023 16:33:29","20,38","263,6"], [19316,"11/11/2023 16:33:59","22,01","263,6"], [19317,"11/11/2023 16:35:57","22,25","262,13"], [19318,"11/11/2023 16:36:03","23,14","262,13"], [19319,"11/11/2023 16:38:03","23,38","266,48"], [19320,"11/11/2023 16:38:17","23,04","266,48"], [19321,"11/11/2023 16:40:17","25,11","270,3"], [19322,"11/11/2023 16:40:22","23,16","270,3"], [19323,"11/11/2023 16:42:20","24,47","262,85"], [19324,"11/11/2023 16:42:26","22,99","262,85"], [19325,"11/11/2023 16:44:08","23,83","267,9"], [19326,"11/11/2023 16:44:27","23,92","267,9"], [19327,"11/11/2023 16:46:27","22,39","262,25"], [19328,"11/11/2023 16:46:32","18,19","262,25"], [19329,"11/11/2023 16:48:29","22,3","268,23"], [19330,"11/11/2023 16:48:32","22,66","268,23"], [19331,"11/11/2023 16:50:29","22,71","265,17"], [19332,"11/11/2023 16:50:35","22,49","265,17"], [19333,"11/11/2023 16:52:34","22,19","264,08"], [19334,"11/11/2023 16:52:40","21,4","264,08"], [19335,"11/11/2023 16:54:38","21,63","270,87"], [19336,"11/11/2023 16:54:43","22,64","270,87"], [19337,"11/11/2023 16:56:43","20,83","276,94"], [19338,"11/11/2023 16:56:48","20,37","276,94"], [19339,"11/11/2023 16:58:44","19,3","269,76"], [19340,"11/11/2023 16:58:49","18,33","269,76"], [19341,"11/11/2023 17:00:46","19,1","268,2"], [19342,"11/11/2023 17:00:51","19,12","268,2"], [19343,"11/11/2023 17:02:50","19,9","270,41"], [19344,"11/11/2023 17:02:55","18,01","270,41"], [19345,"11/11/2023 17:04:54","18,33","274,11"], [19346,"11/11/2023 17:04:59","18,48","274,11"], [19347,"11/11/2023 17:06:57","18,2","269,19"], [19348,"11/11/2023 17:07:03","19,79","269,19"], [19349,"11/11/2023 17:09:03","19,74","265,72"], [19350,"11/11/2023 17:09:17","17,94","265,72"], [19351,"11/11/2023 17:11:03","19,15","270,9"], [19352,"11/11/2023 17:11:17","20,39","270,9"], [19353,"11/11/2023 17:13:02","17,02","267,55"], [19354,"11/11/2023 17:13:23","18,26","267,55"], [19355,"11/11/2023 17:15:23","19,29","263,64"], [19356,"11/11/2023 17:15:28","18,36","263,64"], [19357,"11/11/2023 17:17:27","19,31","272,36"], [19358,"11/11/2023 17:17:33","17,97","272,36"], [19359,"11/11/2023 17:19:32","15,78","262,24"], [19360,"11/11/2023 17:19:38","16,92","262,24"], [19361,"11/11/2023 17:21:36","17,22","268,48"], [19362,"11/11/2023 17:21:41","17,78","268,48"], [19363,"11/11/2023 17:23:40","16,24","266,68"], [19364,"11/11/2023 17:23:45","16,63","266,68"], [19365,"11/11/2023 17:25:44","18,19","269,33"], [19366,"11/11/2023 17:25:50","19,71","269,33"], [19367,"11/11/2023 17:27:50","18,44","271,4"], [19368,"11/11/2023 17:27:57","17,85","271,4"], [19369,"11/11/2023 17:29:52","17,08","264,01"], [19370,"11/11/2023 17:30:01","16,41","264,01"], [19371,"11/11/2023 17:31:54","16","269,49"], [19372,"11/11/2023 17:32:07","17,03","269,49"], [19373,"11/11/2023 17:34:04","19,05","273,12"], [19374,"11/11/2023 17:34:09","16,53","273,12"], [19375,"11/11/2023 17:36:08","15,9","268,87"], [19376,"11/11/2023 17:36:34","15,88","268,87"], [19377,"11/11/2023 17:38:34","15,53","270,61"], [19378,"11/11/2023 17:38:41","15,37","270,61"], [19379,"11/11/2023 17:40:33","16,46","271,72"], [19380,"11/11/2023 17:40:41","17,92","271,72"], [19381,"11/11/2023 17:42:38","15,15","273,98"], [19382,"11/11/2023 17:42:44","17,13","273,98"], [19383,"11/11/2023 17:44:48","17,09","277,88"], [19384,"11/11/2023 17:44:54","15,22","277,88"], [19385,"11/11/2023 17:46:53","15,46","273,74"], [19386,"11/11/2023 17:46:59","18,84","273,74"], [19387,"11/11/2023 17:48:57","15,97","278,28"], [19388,"11/11/2023 17:49:04","18,07","278,28"], [19389,"11/11/2023 17:51:03","14,78","275,41"], [19390,"11/11/2023 17:51:13","16,79","275,41"], [19391,"11/11/2023 17:53:03","17,08","271,96"], [19392,"11/11/2023 17:53:17","17,56","271,96"], [19393,"11/11/2023 17:55:07","16,47","278,17"], [19394,"11/11/2023 17:55:22","16,26","278,17"], [19395,"11/11/2023 17:57:18","14,22","274,5"], [19396,"11/11/2023 17:57:23","15,04","274,5"], [19397,"11/11/2023 17:59:22","16,42","272,83"], [19398,"11/11/2023 17:59:27","16,76","272,83"], [19399,"11/11/2023 18:01:24","17,4","280,27"], [19400,"11/11/2023 18:01:28","18,63","280,27"], [19401,"11/11/2023 18:03:25","15,76","273,28"], [19402,"11/11/2023 18:03:31","15,55","273,28"], [19403,"11/11/2023 18:05:30","14,8","283,07"], [19404,"11/11/2023 18:05:54","15,39","283,07"], [19405,"11/11/2023 18:07:31","15,12","281,42"], [19406,"11/11/2023 18:08:00","11,64","281,42"], [19407,"11/11/2023 18:09:56","15,21","276,07"], [19408,"11/11/2023 18:10:01","14,87","276,07"], [19409,"11/11/2023 18:11:58","14,21","278,37"], [19410,"11/11/2023 18:12:04","15,97","278,37"], [19411,"11/11/2023 18:14:00","14,98","273,97"], [19412,"11/11/2023 18:14:06","13,16","273,97"], [19413,"11/11/2023 18:16:06","14,67","276,14"], [19414,"11/11/2023 18:16:09","16,6","276,14"], [19415,"11/11/2023 18:18:05","15,01","273,92"], [19416,"11/11/2023 18:18:11","14,6","273,92"], [19417,"11/11/2023 18:20:12","14,55","280,12"], [19418,"11/11/2023 18:20:17","14,75","280,12"], [19419,"11/11/2023 18:22:16","14,62","273,4"], [19420,"11/11/2023 18:22:19","15,6","273,4"], [19421,"11/11/2023 18:24:14","15,39","272,15"], [19422,"11/11/2023 18:24:20","14,39","272,15"], [19423,"11/11/2023 18:26:14","13,86","273,28"], [19424,"11/11/2023 18:26:20","13,8","273,28"], [19425,"11/11/2023 18:28:18","14,95","275,88"], [19426,"11/11/2023 18:28:25","15,84","275,88"], [19427,"11/11/2023 18:30:24","15,76","272,56"], [19428,"11/11/2023 18:30:38","14,22","272,56"], [19429,"11/11/2023 18:32:27","14,23","274,23"], [19430,"11/11/2023 18:32:39","15,72","274,23"], [19431,"11/11/2023 18:34:32","13,68","272,81"], [19432,"11/11/2023 18:34:45","14,48","272,81"], [19433,"11/11/2023 18:36:43","14,51","274,57"], [19434,"11/11/2023 18:36:47","14,74","274,57"], [19435,"11/11/2023 18:38:44","15,34","277,03"], [19436,"11/11/2023 18:39:02","14,35","277,03"], [19437,"11/11/2023 18:40:49","14,34","275,8"], [19438,"11/11/2023 18:41:12","14,17","275,8"], [19439,"11/11/2023 18:42:52","13,78","271,75"], [19440,"11/11/2023 18:43:25","13,37","271,75"], [19441,"11/11/2023 18:45:25","13,72","269,84"], [19442,"11/11/2023 18:45:29","12,99","269,84"], [19443,"11/11/2023 18:47:28","15,29","273,19"], [19444,"11/11/2023 18:47:34","13,28","273,19"], [19445,"11/11/2023 18:49:32","15,51","267,4"], [19446,"11/11/2023 18:49:37","15,2","267,4"], [19447,"11/11/2023 18:51:32","14,96","270,82"], [19448,"11/11/2023 18:51:40","14,56","270,82"], [19449,"11/11/2023 18:53:03","15,07","263,73"], [19450,"11/11/2023 18:53:45","16,05","263,73"], [19451,"11/11/2023 18:55:41","14,45","270,46"], [19452,"11/11/2023 18:55:56","14,02","270,46"], [19453,"11/11/2023 18:57:49","14,93","265,64"], [19454,"11/11/2023 18:57:59","14,36","265,64"], [19455,"11/11/2023 18:59:49","14,65","267,42"], [19456,"11/11/2023 18:59:59","12,96","267,42"], [19457,"11/11/2023 19:01:50","15,9","268,43"], [19458,"11/11/2023 19:02:01","13,61","268,43"], [19459,"11/11/2023 19:03:51","14,66","262,58"], [19460,"11/11/2023 19:04:02","14,4","262,58"], [19461,"11/11/2023 19:05:53","14,13","265,54"], [19462,"11/11/2023 19:06:03","15,38","265,54"], [19463,"11/11/2023 19:07:55","14,19","264,28"], [19464,"11/11/2023 19:08:04","14,57","264,28"], [19465,"11/11/2023 19:09:56","14,49","270,38"], [19466,"11/11/2023 19:10:12","13,06","270,38"], [19467,"11/11/2023 19:12:11","14,85","267,7"], [19468,"11/11/2023 19:12:16","14,2","267,7"], [19469,"11/11/2023 19:14:12","14,07","271,5"], [19470,"11/11/2023 19:14:18","14,4","271,5"], [19471,"11/11/2023 19:16:14","12,92","269,92"], [19472,"11/11/2023 19:16:18","12,33","269,92"], [19473,"11/11/2023 19:18:18","15,87","277,12"], [19474,"11/11/2023 19:18:23","16,09","277,12"], [19475,"11/11/2023 19:20:19","15,01","274,7"], [19476,"11/11/2023 19:20:24","14,17","274,7"], [19477,"11/11/2023 19:22:22","11,29","252,69"], [19478,"11/11/2023 19:22:26","11,63","252,69"], [19479,"11/11/2023 19:24:23","11,36","269,12"], [19480,"11/11/2023 19:24:28","12,19","269,23"], [19481,"11/11/2023 19:26:28","12,23","271,76"], [19482,"11/11/2023 19:26:32","11,76","271,14"], [19483,"11/11/2023 19:28:27","10,96","271,14"], [19484,"11/11/2023 19:28:35","11,42","273,88"], [19485,"11/11/2023 19:30:31","11,32","277,72"], [19486,"11/11/2023 19:30:36","10,53","267,6"], [19487,"11/11/2023 19:32:34","12,55","270,79"], [19488,"11/11/2023 19:32:38","11,26","270,79"], [19489,"11/11/2023 19:34:36","11,98","275,17"], [19490,"11/11/2023 19:34:41","10,67","275,17"], [19491,"11/11/2023 19:36:41","10,77","272,82"], [19492,"11/11/2023 19:37:08","11,39","278,77"], [19493,"11/11/2023 19:38:46","11,62","269,94"], [19494,"11/11/2023 19:39:10","11,18","271,75"], [19495,"11/11/2023 19:40:46","11,66","278,05"], [19496,"11/11/2023 19:41:11","10,83","278,05"], [19497,"11/11/2023 19:43:01","11,74","270,41"], [19498,"11/11/2023 19:43:12","10,55","270,41"], [19499,"11/11/2023 19:44:50","11,62","268,49"], [19500,"11/11/2023 19:45:15","13,25","268,49"], [19501,"11/11/2023 19:47:10","11,24","269,86"], [19502,"11/11/2023 19:47:23","11,09","269,86"], [19503,"11/11/2023 19:49:22","11,73","272,22"], [19504,"11/11/2023 19:49:29","11,67","272,22"], [19505,"11/11/2023 19:51:32","11,76","276,13"], [19506,"11/11/2023 19:51:38","11,33","276,13"], [19507,"11/11/2023 19:53:37","10,92","270,02"], [19508,"11/11/2023 19:53:41","10,72","270,02"], [19509,"11/11/2023 19:55:38","10,72","268,72"], [19510,"11/11/2023 19:55:44","11,08","268,72"], [19511,"11/11/2023 19:57:42","10,8","272,35"], [19512,"11/11/2023 19:57:47","10,87","272,35"], [19513,"11/11/2023 19:59:52","10,81","268,7"], [19514,"11/11/2023 19:59:57","9,87","268,7"], [19515,"11/11/2023 20:01:55","10,21","261,58"], [19516,"11/11/2023 20:02:00","10,71","261,58"], [19517,"11/11/2023 20:03:55","9,08","259,59"], [19518,"11/11/2023 20:04:01","10,26","259,59"], [19519,"11/11/2023 20:05:59","8,91","273,92"], [19520,"11/11/2023 20:06:27","9,28","273,92"], [19521,"11/11/2023 20:08:31","9,2","269,51"], [19522,"11/11/2023 20:08:37","8,7","269,51"], [19523,"11/11/2023 20:10:07","9,54","282,01"], [19524,"11/11/2023 20:10:42","9,69","282,01"], [19525,"11/11/2023 20:12:41","9,25","275,25"], [19526,"11/11/2023 20:12:48","9,23","272,15"], [19527,"11/11/2023 20:14:44","9,29","275,47"], [19528,"11/11/2023 20:14:54","8,93","274,78"], [19529,"11/11/2023 20:16:50","9,16","277,34"], [19530,"11/11/2023 20:16:55","9,28","277,34"], [19531,"11/11/2023 20:18:55","8,57","278,95"], [19532,"11/11/2023 20:19:00","8,38","278,95"], [19533,"11/11/2023 20:20:58","8,05","277,65"], [19534,"11/11/2023 20:21:04","7,82","279,34"], [19535,"11/11/2023 20:23:01","8,36","279,34"], [19536,"11/11/2023 20:23:06","8,29","279,34"], [19537,"11/11/2023 20:25:03","8,41","275,62"], [19538,"11/11/2023 20:25:08","7,75","275,62"], [19539,"11/11/2023 20:27:07","7,94","271,8"], [19540,"11/11/2023 20:27:12","7,38","271,8"], [19541,"11/11/2023 20:29:07","7,77","276,62"], [19542,"11/11/2023 20:29:13","7,5","276,62"], [19543,"11/11/2023 20:31:10","6,93","278,46"], [19544,"11/11/2023 20:31:19","7,22","278,46"], [19545,"11/11/2023 20:33:18","7,32","277,34"], [19546,"11/11/2023 20:33:26","6,48","277,34"], [19547,"11/11/2023 20:35:25","7,34","279,17"], [19548,"11/11/2023 20:35:47","6,06","279,17"], [19549,"11/11/2023 20:37:27","6,72","292,03"], [19550,"11/11/2023 20:37:47","6,62","292,03"], [19551,"11/11/2023 20:39:54","6,7","286,35"], [19552,"11/11/2023 20:40:00","5,87","286,33"], [19553,"11/11/2023 20:41:57","6,74","292,52"], [19554,"11/11/2023 20:42:03","6,72","292,52"], [19555,"11/11/2023 20:44:03","7,12","296,01"], [19556,"11/11/2023 20:44:10","6,82","296,01"], [19557,"11/11/2023 20:46:06","7,91","288,43"], [19558,"11/11/2023 20:46:11","7,76","288,43"], [19559,"11/11/2023 20:48:10","8,65","292,88"], [19560,"11/11/2023 20:48:20","8,38","292,88"], [19561,"11/11/2023 20:50:20","8,08","289,88"], [19562,"11/11/2023 20:50:25","8,87","289,73"], [19563,"11/11/2023 20:52:22","8,31","286,52"], [19564,"11/11/2023 20:52:27","9,21","286,52"], [19565,"11/11/2023 20:54:22","8,92","287,72"], [19566,"11/11/2023 20:54:28","8,97","287,72"], [19567,"11/11/2023 20:56:24","8,34","290,53"], [19568,"11/11/2023 20:56:29","8,79","290,53"], [19569,"11/11/2023 20:58:25","8,78","294,97"], [19570,"11/11/2023 20:58:30","9","294,97"], [19571,"11/11/2023 20:59:39","8,77","286,05"], [19572,"11/11/2023 20:59:45","9,3","290,28"], [19573,"11/11/2023 21:00:28","7,93","292,24"], [19574,"11/11/2023 21:00:35","8,87","292,24"], [19575,"11/11/2023 21:02:33","8,82","289,22"], [19576,"11/11/2023 21:02:39","9,11","289,22"], [19577,"11/11/2023 21:04:44","9,07","288,06"], [19578,"11/11/2023 21:04:49","9,01","288,06"], [19579,"11/11/2023 21:06:48","9,9","289,17"], [19580,"11/11/2023 21:06:53","9,5","289,17"], [19581,"11/11/2023 21:08:48","9,4","290,53"], [19582,"11/11/2023 21:08:55","9,62","290,53"], [19583,"11/11/2023 21:10:53","8,81","296,81"], [19584,"11/11/2023 21:11:16","8,29","296,81"], [19585,"11/11/2023 21:12:57","9,55","292,66"], [19586,"11/11/2023 21:13:22","9,42","292,66"], [19587,"11/11/2023 21:14:58","9,04","287,25"], [19588,"11/11/2023 21:15:27","8,75","287,25"], [19589,"11/11/2023 21:17:23","9,46","290,88"], [19590,"11/11/2023 21:17:29","9,21","290,88"], [19591,"11/11/2023 21:19:26","9,48","288,18"], [19592,"11/11/2023 21:19:31","9,07","288,18"], [19593,"11/11/2023 21:21:38","8,99","284,41"], [19594,"11/11/2023 21:21:51","9,23","284,41"], [19595,"11/11/2023 21:23:51","9,3","295,36"], [19596,"11/11/2023 21:23:56","8,27","295,36"], [19597,"11/11/2023 21:26:01","8,25","290,41"], [19598,"11/11/2023 21:26:07","9,44","290,41"], [19599,"11/11/2023 21:28:05","8,26","293,33"], [19600,"11/11/2023 21:28:32","8,14","292,95"], [19601,"11/11/2023 21:30:33","8,18","289,95"], [19602,"11/11/2023 21:30:38","8,97","289,95"], [19603,"11/11/2023 21:32:38","8,09","291,17"], [19604,"11/11/2023 21:32:44","7,59","290,25"], [19605,"11/11/2023 21:34:43","7,65","291,6"], [19606,"11/11/2023 21:34:47","6,93","291,6"], [19607,"11/11/2023 21:36:43","7,21","290,82"], [19608,"11/11/2023 21:36:48","7,34","290,82"], [19609,"11/11/2023 21:38:44","7,18","287,99"], [19610,"11/11/2023 21:38:50","6,98","287,99"], [19611,"11/11/2023 21:40:48","7,35","292,95"], [19612,"11/11/2023 21:40:54","7,24","293,1"], [19613,"11/11/2023 21:42:52","7,62","289,39"], [19614,"11/11/2023 21:42:57","6,51","289,39"], [19615,"11/11/2023 21:44:54","8,59","290,73"], [19616,"11/11/2023 21:44:58","6,71","290,73"], [19617,"11/11/2023 21:46:56","7,69","292,64"], [19618,"11/11/2023 21:47:01","7,03","294,13"], [19619,"11/11/2023 21:48:59","7,12","295,22"], [19620,"11/11/2023 21:49:01","6,57","295,22"], [19621,"11/11/2023 21:51:07","6,53","292,84"], [19622,"11/11/2023 21:51:20","7,3","292,84"], [19623,"11/11/2023 21:53:16","6,31","288,18"], [19624,"11/11/2023 21:53:22","8,63","288,18"], [19625,"11/11/2023 21:55:19","7,69","286,37"], [19626,"11/11/2023 21:55:25","6,92","286,37"], [19627,"11/11/2023 21:57:23","7,25","292,99"], [19628,"11/11/2023 21:57:29","7,51","292,99"], [19629,"11/11/2023 21:59:24","7,19","286,51"], [19630,"11/11/2023 21:59:30","7,12","286,49"], [19631,"11/11/2023 22:01:29","7,83","280,49"], [19632,"11/11/2023 22:01:51","7,4","280,49"], [19633,"11/11/2023 22:04:00","7,49","275,33"], [19634,"11/11/2023 22:04:05","6,58","275,33"], [19635,"11/11/2023 22:06:02","7,12","283,51"], [19636,"11/11/2023 22:06:07","7,18","283,51"], [19637,"11/11/2023 22:07:31","7,09","279,94"], [19638,"11/11/2023 22:08:08","7,56","279,94"], [19639,"11/11/2023 22:10:06","7,3","286,11"], [19640,"11/11/2023 22:10:10","6,04","286,11"], [19641,"11/11/2023 22:12:07","6,13","283,28"], [19642,"11/11/2023 22:12:12","6,19","283,28"], [19643,"11/11/2023 22:14:11","5,42","281,6"], [19644,"11/11/2023 22:14:15","5,76","281,6"], [19645,"11/11/2023 22:16:16","5,76","287,05"], [19646,"11/11/2023 22:16:21","5,6","287,05"], [19647,"11/11/2023 22:18:20","4,74","283,45"], [19648,"11/11/2023 22:18:25","4,59","283,45"], [19649,"11/11/2023 22:20:21","4,32","273,54"], [19650,"11/11/2023 22:20:26","5,99","273,54"], [19651,"11/11/2023 22:22:26","5,75","293,05"], [19652,"11/11/2023 22:22:36","5,67","293,05"], [19653,"11/11/2023 22:24:39","5,65","275,63"], [19654,"11/11/2023 22:25:09","6,26","275,63"], [19655,"11/11/2023 22:27:12","6,26","277,58"], [19656,"11/11/2023 22:27:18","5,66","277,58"], [19657,"11/11/2023 22:29:16","6,69","275,07"], [19658,"11/11/2023 22:29:21","6,51","275,07"], [19659,"11/11/2023 22:31:24","6,46","270,54"], [19660,"11/11/2023 22:31:28","6,11","270,54"], [19661,"11/11/2023 22:33:26","6,76","267,04"], [19662,"11/11/2023 22:33:30","6,81","262,06"], [19663,"11/11/2023 22:35:27","6,59","272,77"], [19664,"11/11/2023 22:35:32","7,07","272,77"], [19665,"11/11/2023 22:37:28","6,44","261,51"], [19666,"11/11/2023 22:37:32","6,23","261,51"], [19667,"11/11/2023 22:39:28","6,36","256,44"], [19668,"11/11/2023 22:39:34","5,54","256,44"], [19669,"11/11/2023 22:41:29","5,71","261,97"], [19670,"11/11/2023 22:41:36","5,94","261,97"], [19671,"11/11/2023 22:43:35","4,88","263,44"], [19672,"11/11/2023 22:43:39","5,34","263,44"], [19673,"11/11/2023 22:45:35","5,63","264,52"], [19674,"11/11/2023 22:45:40","5,57","264,52"], [19675,"11/11/2023 22:47:38","5,55","248,1"], [19676,"11/11/2023 22:47:43","5,34","247,42"], [19677,"11/11/2023 22:49:39","5,44","249,17"], [19678,"11/11/2023 22:49:45","5,82","249,17"], [19679,"11/11/2023 22:51:42","5,31","260,79"], [19680,"11/11/2023 22:51:54","5,35","260,79"], [19681,"11/11/2023 22:53:45","5,3","263,21"], [19682,"11/11/2023 22:53:59","5,14","263,21"], [19683,"11/11/2023 22:55:55","5,88","257,8"], [19684,"11/11/2023 22:56:00","5,34","257,8"], [19685,"11/11/2023 22:57:55","6,15","259,86"], [19686,"11/11/2023 22:58:01","5,84","259,86"], [19687,"11/11/2023 23:00:04","5,79","265,77"], [19688,"11/11/2023 23:00:30","5,56","265,77"], [19689,"11/11/2023 23:02:26","6,66","261,98"], [19690,"11/11/2023 23:02:31","6,19","261,98"], [19691,"11/11/2023 23:04:27","6,36","263,68"], [19692,"11/11/2023 23:04:32","6,62","263,68"], [19693,"11/11/2023 23:06:32","7,17","254,5"], [19694,"11/11/2023 23:06:37","6,33","254,5"], [19695,"11/11/2023 23:08:34","6,85","247,88"], [19696,"11/11/2023 23:08:39","6,98","247,88"], [19697,"11/11/2023 23:10:36","9,01","182,31"], [19698,"11/11/2023 23:10:41","9,51","182,31"], [19699,"11/11/2023 23:12:37","5,85","220,84"], [19700,"11/11/2023 23:12:43","5,13","220,84"], [19701,"11/11/2023 23:14:40","7,78","252,72"], [19702,"11/11/2023 23:14:45","6,51","252,72"], [19703,"11/11/2023 23:16:44","8,24","221,54"], [19704,"11/11/2023 23:16:49","9,4","221,54"], [19705,"11/11/2023 23:18:47","5,41","195,02"], [19706,"11/11/2023 23:18:52","5,34","195,02"], [19707,"11/11/2023 23:20:48","7,02","239,49"], [19708,"11/11/2023 23:20:53","6,84","239,49"], [19709,"11/11/2023 23:22:50","8,47","200,43"], [19710,"11/11/2023 23:22:55","8,4","200,43"], [19711,"11/11/2023 23:24:55","8,3","215,14"], [19712,"11/11/2023 23:25:01","8,14","215,14"], [19713,"11/11/2023 23:26:56","8,1","211,02"], [19714,"11/11/2023 23:27:02","8,68","211,02"], [19715,"11/11/2023 23:28:59","9,91","207,13"], [19716,"11/11/2023 23:29:13","9,59","207,13"], [19717,"11/11/2023 23:31:11","8,09","219,08"], [19718,"11/11/2023 23:31:16","8,93","219,08"], [19719,"11/11/2023 23:33:05","8,7","223,19"], [19720,"11/11/2023 23:33:16","9,35","223,19"], [19721,"11/11/2023 23:35:12","7,57","213,26"], [19722,"11/11/2023 23:35:16","7,96","213,26"], [19723,"11/11/2023 23:37:15","8,48","214,65"], [19724,"11/11/2023 23:37:21","8,09","214,65"], [19725,"11/11/2023 23:39:18","7,49","213,26"], [19726,"11/11/2023 23:39:25","7,84","213,26"], [19727,"11/11/2023 23:41:28","7,83","211,23"], [19728,"11/11/2023 23:41:50","8,22","211,23"], [19729,"11/11/2023 23:43:50","7,83","204,35"], [19730,"11/11/2023 23:43:55","7,84","204,35"], [19731,"11/11/2023 23:45:59","7,87","208,79"], [19732,"11/11/2023 23:46:04","8,3","208,79"], [19733,"11/11/2023 23:48:01","8","210,73"], [19734,"11/11/2023 23:48:06","7","210,73"], [19735,"11/11/2023 23:50:03","7,59","217,09"], [19736,"11/11/2023 23:50:08","6,87","217,09"], [19737,"11/11/2023 23:52:07","7,54","213,29"], [19738,"11/11/2023 23:52:10","7,17","213,29"], [19739,"11/11/2023 23:54:09","6,73","211,22"], [19740,"11/11/2023 23:54:17","6,67","211,22"], [19741,"11/11/2023 23:56:11","5,74","210,03"], [19742,"11/11/2023 23:56:17","6,91","210,03"], [19743,"11/11/2023 23:58:15","6,04","212,51"], [19744,"11/11/2023 23:58:19","5,66","212,51"], [19745,"12/11/2023 00:00:19","4,78","197,87"], [19746,"12/11/2023 00:00:24","5,41","197,87"], [19747,"12/11/2023 00:02:28","5,45","210,62"], [19748,"12/11/2023 00:02:37","4,9","210,62"], [19749,"12/11/2023 00:04:36","4,02","199,44"], [19750,"12/11/2023 00:04:41","4,78","199,44"], [19751,"12/11/2023 00:06:26","4,39","196"], [19752,"12/11/2023 00:06:43","4,06","196"], [19753,"12/11/2023 00:08:42","4,03","201,58"], [19754,"12/11/2023 00:09:03","4,78","201,58"], [19755,"12/11/2023 00:10:44","3,36","202,96"], [19756,"12/11/2023 00:11:04","3,95","202,96"], [19757,"12/11/2023 00:13:00","2,98","177,82"], [19758,"12/11/2023 00:13:05","2,8","177,82"], [19759,"12/11/2023 00:14:45","1,91","189,11"], [19760,"12/11/2023 00:15:08","2,06","189,11"], [19761,"12/11/2023 00:16:48","1,87","206,6"], [19762,"12/11/2023 00:17:12","1,1","206,6"], [19763,"12/11/2023 00:19:10","1,6","146,58"], [19764,"12/11/2023 00:19:16","1,65","146,58"], [19765,"12/11/2023 00:21:12","2,69","120,18"], [19766,"12/11/2023 00:21:17","2,95","120,18"], [19767,"12/11/2023 00:22:58","2,37","136,58"], [19768,"12/11/2023 00:23:19","2,09","136,58"], [19769,"12/11/2023 00:25:14","4,31","174,64"], [19770,"12/11/2023 00:25:19","4,04","174,64"], [19771,"12/11/2023 00:27:16","3,41","192,33"], [19772,"12/11/2023 00:27:21","1,6","192,33"], [19773,"12/11/2023 00:29:21","2,96","183,52"], [19774,"12/11/2023 00:29:26","3,15","183,52"], [19775,"12/11/2023 00:31:24","2,49","298,55"], [19776,"12/11/2023 00:31:29","2,84","298,55"], [19777,"12/11/2023 00:33:27","2,18","27,09"], [19778,"12/11/2023 00:33:33","2,99","27,09"], [19779,"12/11/2023 00:35:35","3,01","358,97"], [19780,"12/11/2023 00:35:39","2,58","358,97"], [19781,"12/11/2023 00:37:38","1,66","347,71"], [19782,"12/11/2023 00:37:43","1,72","347,71"], [19783,"12/11/2023 00:39:40","2,6","234,27"], [19784,"12/11/2023 00:39:45","2,87","234,27"], [19785,"12/11/2023 00:41:45","2,32","266,54"], [19786,"12/11/2023 00:41:50","1,65","266,54"], [19787,"12/11/2023 00:43:48","4,17","320,75"], [19788,"12/11/2023 00:44:05","4,09","320,75"], [19789,"12/11/2023 00:46:03","2,92","338,73"], [19790,"12/11/2023 00:46:08","3,43","338,73"], [19791,"12/11/2023 00:48:03","2,81","346,33"], [19792,"12/11/2023 00:48:08","1,93","346,33"], [19793,"12/11/2023 00:50:07","4,72","10,1"], [19794,"12/11/2023 00:50:11","4,69","10,1"], [19795,"12/11/2023 00:52:11","4,57","350,08"], [19796,"12/11/2023 00:52:16","4,36","350,08"], [19797,"12/11/2023 00:54:13","4,08","352,25"], [19798,"12/11/2023 00:54:17","4,78","352,25"], [19799,"12/11/2023 00:56:15","4,6","335,88"], [19800,"12/11/2023 00:56:20","4,2","335,88"], [19801,"12/11/2023 00:58:19","3,87","342,18"], [19802,"12/11/2023 00:58:24","4,81","342,18"], [19803,"12/11/2023 01:00:21","4,9","348,69"], [19804,"12/11/2023 01:00:26","6,01","348,69"], [19805,"12/11/2023 01:02:24","5,8","358,16"], [19806,"12/11/2023 01:02:41","5,82","358,16"], [19807,"12/11/2023 01:04:30","4,84","353,14"], [19808,"12/11/2023 01:04:48","5,42","353,14"], [19809,"12/11/2023 01:06:28","4,85","355,86"], [19810,"12/11/2023 01:06:53","5,73","355,86"], [19811,"12/11/2023 01:08:49","6,54","357,23"], [19812,"12/11/2023 01:08:54","5,94","357,23"], [19813,"12/11/2023 01:10:27","5,57","350,42"], [19814,"12/11/2023 01:10:58","6,41","350,42"], [19815,"12/11/2023 01:12:57","5,84","357,4"], [19816,"12/11/2023 01:13:02","5,32","357,4"], [19817,"12/11/2023 01:14:59","4,2","353,17"], [19818,"12/11/2023 01:15:04","4,69","353,17"], [19819,"12/11/2023 01:17:08","4,76","17,81"], [19820,"12/11/2023 01:17:14","5,08","17,81"], [19821,"12/11/2023 01:19:13","4,69","357,67"], [19822,"12/11/2023 01:19:18","5,36","357,67"], [19823,"12/11/2023 01:21:18","4,99","359"], [19824,"12/11/2023 01:21:23","5,65","359"], [19825,"12/11/2023 01:23:18","5,53","7,57"], [19826,"12/11/2023 01:23:23","4,93","7,57"], [19827,"12/11/2023 01:25:32","4,86","356,2"], [19828,"12/11/2023 01:25:37","4,76","356,2"], [19829,"12/11/2023 01:27:34","5,06","18,83"], [19830,"12/11/2023 01:27:40","4,47","18,83"], [19831,"12/11/2023 01:29:40","5,39","6,16"], [19832,"12/11/2023 01:29:45","5","6,16"], [19833,"12/11/2023 01:31:43","5,28","7,43"], [19834,"12/11/2023 01:31:47","4,34","7,43"], [19835,"12/11/2023 01:33:47","5,12","357,42"], [19836,"12/11/2023 01:34:04","4,19","357,42"], [19837,"12/11/2023 01:35:50","4,32","356,38"], [19838,"12/11/2023 01:36:05","4,29","356,38"], [19839,"12/11/2023 01:37:53","5,1","358,84"], [19840,"12/11/2023 01:38:09","4,4","358,84"], [19841,"12/11/2023 01:40:08","4,45","356,29"], [19842,"12/11/2023 01:40:13","5,27","356,29"], [19843,"12/11/2023 01:41:54","5,63","353,78"], [19844,"12/11/2023 01:42:21","5,49","353,78"], [19845,"12/11/2023 01:44:21","5,96","357,92"], [19846,"12/11/2023 01:44:25","5,24","357,92"], [19847,"12/11/2023 01:46:21","7,01","5,95"], [19848,"12/11/2023 01:46:27","5,87","5,95"], [19849,"12/11/2023 01:48:23","6,49","7,57"], [19850,"12/11/2023 01:48:29","5,68","7,57"], [19851,"12/11/2023 01:50:27","5,46","14,66"], [19852,"12/11/2023 01:50:33","4,81","14,66"], [19853,"12/11/2023 01:52:34","4,89","16,98"], [19854,"12/11/2023 01:52:40","5,26","16,98"], [19855,"12/11/2023 01:54:38","5,31","358,35"], [19856,"12/11/2023 01:54:44","4,69","358,35"], [19857,"12/11/2023 01:56:39","5,33","10,85"], [19858,"12/11/2023 01:56:45","4,84","10,85"], [19859,"12/11/2023 01:58:39","4,87","7,92"], [19860,"12/11/2023 01:58:45","5,92","7,92"], [19861,"12/11/2023 02:00:42","6,82","13,1"], [19862,"12/11/2023 02:00:45","6,5","13,1"], [19863,"12/11/2023 02:02:42","5,89","21,28"], [19864,"12/11/2023 02:02:48","5,69","21,28"], [19865,"12/11/2023 02:04:47","6,24","17,51"], [19866,"12/11/2023 02:04:51","6,11","17,51"], [19867,"12/11/2023 02:06:46","5,79","25,35"], [19868,"12/11/2023 02:06:51","5,83","25,35"], [19869,"12/11/2023 02:08:43","6,85","24,14"], [19870,"12/11/2023 02:08:54","6,92","24,14"], [19871,"12/11/2023 02:10:48","7,04","26,88"], [19872,"12/11/2023 02:10:54","5,87","26,88"], [19873,"12/11/2023 02:12:51","6,82","30,58"], [19874,"12/11/2023 02:12:57","6,54","30,58"], [19875,"12/11/2023 02:14:56","6,12","20,87"], [19876,"12/11/2023 02:15:05","5,93","20,87"], [19877,"12/11/2023 02:16:57","5,68","22,69"], [19878,"12/11/2023 02:17:08","5,75","22,69"], [19879,"12/11/2023 02:19:02","5,32","15,02"], [19880,"12/11/2023 02:19:15","5,87","15,02"], [19881,"12/11/2023 02:21:11","5,49","13,78"], [19882,"12/11/2023 02:21:16","5,76","13,78"], [19883,"12/11/2023 02:23:18","5,84","22,11"], [19884,"12/11/2023 02:23:22","5,41","22,11"], [19885,"12/11/2023 02:25:19","6,06","310,19"], [19886,"12/11/2023 02:25:24","6,83","310,19"], [19887,"12/11/2023 02:27:47","6,88","6,29"], [19888,"12/11/2023 02:27:52","7,03","6,29"], [19889,"12/11/2023 02:29:49","6,96","357,55"], [19890,"12/11/2023 02:29:55","5,91","357,55"], [19891,"12/11/2023 02:31:25","6,88","334,89"], [19892,"12/11/2023 02:31:55","6,38","334,89"], [19893,"12/11/2023 02:33:54","6,17","359"], [19894,"12/11/2023 02:33:58","5,69","359"], [19895,"12/11/2023 02:35:58","5,72","353,58"], [19896,"12/11/2023 02:36:03","6,44","353,58"], [19897,"12/11/2023 02:38:01","4,55","350,29"], [19898,"12/11/2023 02:38:07","4,28","350,29"], [19899,"12/11/2023 02:40:04","3,72","329,84"], [19900,"12/11/2023 02:40:10","3,96","329,84"], [19901,"12/11/2023 02:42:06","3,36","326,72"], [19902,"12/11/2023 02:42:11","3,65","326,72"], [19903,"12/11/2023 02:44:07","2,73","291,23"], [19904,"12/11/2023 02:44:12","2,71","291,23"], [19905,"12/11/2023 02:46:12","3,81","265,66"], [19906,"12/11/2023 02:46:17","3,46","265,66"], [19907,"12/11/2023 02:48:13","4,25","277,56"], [19908,"12/11/2023 02:48:17","3,11","277,56"], [19909,"12/11/2023 02:50:14","4,2","308,05"], [19910,"12/11/2023 02:50:19","4,32","308,05"], [19911,"12/11/2023 02:52:17","5,74","329,89"], [19912,"12/11/2023 02:52:23","5,3","329,89"], [19913,"12/11/2023 02:54:18","6,35","336,27"], [19914,"12/11/2023 02:54:24","5,9","336,27"], [19915,"12/11/2023 02:56:32","5,97","339,3"], [19916,"12/11/2023 02:56:39","5,79","339,3"], [19917,"12/11/2023 02:58:33","5,07","331,52"], [19918,"12/11/2023 02:58:42","5,24","331,52"], [19919,"12/11/2023 03:00:41","4,81","323,86"], [19920,"12/11/2023 03:01:02","4,28","323,86"], [19921,"12/11/2023 03:02:47","3,5","337,22"], [19922,"12/11/2023 03:03:04","3,43","337,22"], [19923,"12/11/2023 03:04:45","4,18","327,78"], [19924,"12/11/2023 03:05:10","3,86","327,78"], [19925,"12/11/2023 03:07:19","3,89","341,78"], [19926,"12/11/2023 03:07:23","3,7","341,78"], [19927,"12/11/2023 03:09:18","3,83","306,48"], [19928,"12/11/2023 03:09:24","4,02","306,48"], [19929,"12/11/2023 03:10:58","2,71","342,37"], [19930,"12/11/2023 03:11:24","3,19","342,37"], [19931,"12/11/2023 03:13:20","3,3","344,16"], [19932,"12/11/2023 03:13:25","2,67","344,16"], [19933,"12/11/2023 03:14:59","2,83","335,9"], [19934,"12/11/2023 03:15:32","3,25","335,9"], [19935,"12/11/2023 03:17:27","3,61","348,81"], [19936,"12/11/2023 03:17:32","4,29","348,81"], [19937,"12/11/2023 03:19:02","3,79","337,56"], [19938,"12/11/2023 03:19:34","5,05","337,56"], [19939,"12/11/2023 03:21:31","4,42","353,52"], [19940,"12/11/2023 03:21:36","5,88","353,52"], [19941,"12/11/2023 03:23:49","5,9","335,06"], [19942,"12/11/2023 03:23:55","6","335,06"], [19943,"12/11/2023 03:25:55","7,21","345,16"], [19944,"12/11/2023 03:25:59","7,17","345,16"], [19945,"12/11/2023 03:27:57","8,04","350,22"], [19946,"12/11/2023 03:28:03","8,61","350,22"], [19947,"12/11/2023 03:30:02","7,62","358,62"], [19948,"12/11/2023 03:30:08","8,77","358,62"], [19949,"12/11/2023 03:32:08","7,65","351,73"], [19950,"12/11/2023 03:32:13","8,49","351,73"], [19951,"12/11/2023 03:34:12","8,38","342,91"], [19952,"12/11/2023 03:34:25","7,78","342,91"], [19953,"12/11/2023 03:36:15","7,87","338,77"], [19954,"12/11/2023 03:36:38","6,72","338,77"], [19955,"12/11/2023 03:38:20","6,98","335,31"], [19956,"12/11/2023 03:38:38","6,87","335,31"], [19957,"12/11/2023 03:40:36","8,32","337,42"], [19958,"12/11/2023 03:40:41","7,17","337,42"], [19959,"12/11/2023 03:42:39","7,95","331,14"], [19960,"12/11/2023 03:42:45","8,81","331,14"], [19961,"12/11/2023 03:44:28","7,8","327,49"], [19962,"12/11/2023 03:45:12","7,61","327,49"], [19963,"12/11/2023 03:47:08","8,95","330,11"], [19964,"12/11/2023 03:47:16","8,96","330,11"], [19965,"12/11/2023 03:49:09","8,19","337,63"], [19966,"12/11/2023 03:49:17","7,41","337,63"], [19967,"12/11/2023 03:51:10","6,57","329,96"], [19968,"12/11/2023 03:51:21","6,77","329,96"], [19969,"12/11/2023 03:53:18","6,47","325,34"], [19970,"12/11/2023 03:53:23","5,15","325,34"], [19971,"12/11/2023 03:55:21","4,65","305,55"], [19972,"12/11/2023 03:55:26","6,24","305,55"], [19973,"12/11/2023 03:57:23","5,93","303,67"], [19974,"12/11/2023 03:57:29","6,34","303,67"], [19975,"12/11/2023 03:59:26","4,82","302,53"], [19976,"12/11/2023 03:59:32","5,46","302,53"], [19977,"12/11/2023 04:01:26","4,48","280,04"], [19978,"12/11/2023 04:01:32","4,35","280,04"], [19979,"12/11/2023 04:03:36","4,44","253,62"], [19980,"12/11/2023 04:03:55","4,88","253,62"], [19981,"12/11/2023 04:05:54","4,19","270,78"], [19982,"12/11/2023 04:05:59","3,56","270,78"], [19983,"12/11/2023 04:08:16","3,51","257,45"], [19984,"12/11/2023 04:08:21","3,95","257,45"], [19985,"12/11/2023 04:10:16","2,69","269,38"], [19986,"12/11/2023 04:10:22","3,03","269,38"], [19987,"12/11/2023 04:12:19","3,11","280,85"], [19988,"12/11/2023 04:12:24","2,65","280,85"], [19989,"12/11/2023 04:14:18","2,75","277,07"], [19990,"12/11/2023 04:14:24","2,38","277,07"], [19991,"12/11/2023 04:16:23","2,8","309,79"], [19992,"12/11/2023 04:16:29","2,87","309,79"], [19993,"12/11/2023 04:18:29","1,13","285,32"], [19994,"12/11/2023 04:18:35","2,12","285,32"], [19995,"12/11/2023 04:20:28","2,18","323,51"], [19996,"12/11/2023 04:20:38","1,73","323,51"], [19997,"12/11/2023 04:22:33","1,83","46,71"], [19998,"12/11/2023 04:22:41","1,12","46,71"], [19999,"12/11/2023 04:24:36","2,02","329,56"], [20000,"12/11/2023 04:24:50","2,08","329,56"], [20001,"12/11/2023 04:26:48","2,28","354,22"], [20002,"12/11/2023 04:26:51","2,22","354,22"], [20003,"12/11/2023 04:28:52","2,28","331,48"], [20004,"12/11/2023 04:29:21","2,83","331,48"], [20005,"12/11/2023 04:30:55","2,82","345,64"], [20006,"12/11/2023 04:31:30","3,11","345,64"], [20007,"12/11/2023 04:33:29","4,86","28,46"], [20008,"12/11/2023 04:33:34","4,4","28,46"], [20009,"12/11/2023 04:35:29","4,74","15,34"], [20010,"12/11/2023 04:35:36","5,1","15,34"], [20011,"12/11/2023 04:37:38","5,13","25,57"], [20012,"12/11/2023 04:37:42","4,74","25,57"], [20013,"12/11/2023 04:39:39","4,9","20,7"], [20014,"12/11/2023 04:39:44","4,95","20,7"], [20015,"12/11/2023 04:41:44","5,95","336,93"], [20016,"12/11/2023 04:41:48","5,88","336,93"], [20017,"12/11/2023 04:43:46","6,27","16,53"], [20018,"12/11/2023 04:43:52","5","16,53"], [20019,"12/11/2023 04:45:50","5,5","246,48"], [20020,"12/11/2023 04:46:02","5,63","246,48"], [20021,"12/11/2023 04:48:00","4,91","26,72"], [20022,"12/11/2023 04:48:05","5,06","26,72"], [20023,"12/11/2023 04:49:54","4,46","17,97"], [20024,"12/11/2023 04:50:07","4,91","17,97"], [20025,"12/11/2023 04:51:57","4,6","26,7"], [20026,"12/11/2023 04:52:09","4,46","26,7"], [20027,"12/11/2023 04:53:55","4,75","20,81"], [20028,"12/11/2023 04:54:09","4,06","20,81"], [20029,"12/11/2023 04:56:11","4,07","14,2"], [20030,"12/11/2023 04:56:16","4,78","14,2"], [20031,"12/11/2023 04:58:17","4,76","17,72"], [20032,"12/11/2023 04:58:44","4,28","17,72"], [20033,"12/11/2023 05:00:42","4,23","26,63"], [20034,"12/11/2023 05:00:48","4,61","26,63"], [20035,"12/11/2023 05:02:20","4,55","41,16"], [20036,"12/11/2023 05:02:54","4,31","29,83"], [20037,"12/11/2023 05:04:51","3,72","27,38"], [20038,"12/11/2023 05:04:57","4,01","18,48"], [20039,"12/11/2023 05:07:00","3,92","26,11"], [20040,"12/11/2023 05:07:09","3,78","4,2"], [20041,"12/11/2023 05:09:03","3,39","4,2"], [20042,"12/11/2023 05:09:19","3,56","350,87"], [20043,"12/11/2023 05:11:14","4,33","7,55"], [20044,"12/11/2023 05:11:20","3,75","341,48"], [20045,"12/11/2023 05:13:09","3,96","343,2"], [20046,"12/11/2023 05:13:22","4,01","343,2"], [20047,"12/11/2023 05:15:22","4,27","336,81"], [20048,"12/11/2023 05:15:29","3,63","336,81"], [20049,"12/11/2023 05:17:23","3,92","331,98"], [20050,"12/11/2023 05:17:29","4,9","331,98"], [20051,"12/11/2023 05:19:26","4,84","327,59"], [20052,"12/11/2023 05:19:32","4,65","349,17"], [20053,"12/11/2023 05:21:26","5,2","343,73"], [20054,"12/11/2023 05:21:32","5,45","343,73"], [20055,"12/11/2023 05:23:26","5,53","340,89"], [20056,"12/11/2023 05:23:33","5,21","340,89"], [20057,"12/11/2023 05:25:29","5,99","349,13"], [20058,"12/11/2023 05:25:34","6,67","349,13"], [20059,"12/11/2023 05:27:33","7,45","345,7"], [20060,"12/11/2023 05:27:39","7,63","345,7"], [20061,"12/11/2023 05:29:30","7,44","347,11"], [20062,"12/11/2023 05:29:42","6,97","347,11"], [20063,"12/11/2023 05:31:39","7,27","327,15"], [20064,"12/11/2023 05:31:44","6,77","327,15"], [20065,"12/11/2023 05:33:39","6,81","322,71"], [20066,"12/11/2023 05:33:44","7,4","322,71"], [20067,"12/11/2023 05:35:29","7,24","315,18"], [20068,"12/11/2023 05:35:50","6,54","315,18"], [20069,"12/11/2023 05:37:48","6,74","327,43"], [20070,"12/11/2023 05:37:53","6,41","327,43"], [20071,"12/11/2023 05:39:49","6,48","329,9"], [20072,"12/11/2023 05:39:56","6,14","329,9"], [20073,"12/11/2023 05:41:52","7,29","339,7"], [20074,"12/11/2023 05:41:56","6,38","339,7"], [20075,"12/11/2023 05:43:53","6,72","349,31"], [20076,"12/11/2023 05:43:58","6,66","349,31"], [20077,"12/11/2023 05:45:57","6,14","339,42"], [20078,"12/11/2023 05:46:01","5,59","339,42"], [20079,"12/11/2023 05:48:00","5,03","343,36"], [20080,"12/11/2023 05:48:05","5,48","343,36"], [20081,"12/11/2023 05:50:02","6,59","334,41"], [20082,"12/11/2023 05:50:07","6,28","334,41"], [20083,"12/11/2023 05:52:10","6,18","336,22"], [20084,"12/11/2023 05:52:14","6,11","336,22"], [20085,"12/11/2023 05:54:09","5,08","352,52"], [20086,"12/11/2023 05:54:14","5,62","352,52"], [20087,"12/11/2023 05:56:10","4,42","357,88"], [20088,"12/11/2023 05:56:14","5,81","357,88"], [20089,"12/11/2023 05:58:09","4,75","76,43"], [20090,"12/11/2023 05:58:15","4,63","76,43"], [20091,"12/11/2023 06:00:15","4,91","4,95"], [20092,"12/11/2023 06:00:21","5,38","4,95"], [20093,"12/11/2023 06:02:19","3,66","19,32"], [20094,"12/11/2023 06:02:24","4,42","19,32"], [20095,"12/11/2023 06:04:22","4,02","29,11"], [20096,"12/11/2023 06:04:28","3,92","29,11"], [20097,"12/11/2023 06:06:26","3,69","36,95"], [20098,"12/11/2023 06:06:31","4,12","36,95"], [20099,"12/11/2023 06:08:31","3,34","17,79"], [20100,"12/11/2023 06:09:03","3,44","17,79"], [20101,"12/11/2023 06:11:00","3,23","46,56"], [20102,"12/11/2023 06:11:04","3,27","46,56"], [20103,"12/11/2023 06:12:37","2,8","33,47"], [20104,"12/11/2023 06:13:06","2,82","33,47"], [20105,"12/11/2023 06:15:04","2,16","24,57"], [20106,"12/11/2023 06:15:08","1,63","24,57"], [20107,"12/11/2023 06:17:08","2,84","15,11"], [20108,"12/11/2023 06:17:12","2,76","15,11"], [20109,"12/11/2023 06:19:10","2,76","19,92"], [20110,"12/11/2023 06:19:17","2,44","19,92"], [20111,"12/11/2023 06:21:12","2,35","8,18"], [20112,"12/11/2023 06:21:19","2,12","8,18"], [20113,"12/11/2023 06:23:23","2,14","15,12"], [20114,"12/11/2023 06:23:37","1,94","15,12"], [20115,"12/11/2023 06:25:37","2,03","87,17"], [20116,"12/11/2023 06:25:40","2,63","87,17"], [20117,"12/11/2023 06:27:36","2,66","51,52"], [20118,"12/11/2023 06:27:42","2,78","51,52"], [20119,"12/11/2023 06:29:42","3,53","45,14"], [20120,"12/11/2023 06:29:47","3,58","45,14"], [20121,"12/11/2023 06:31:46","4,12","47,46"], [20122,"12/11/2023 06:31:53","3,33","47,46"], [20123,"12/11/2023 06:33:47","4,08","55,97"], [20124,"12/11/2023 06:33:53","3,7","55,97"], [20125,"12/11/2023 06:35:59","3,78","54,93"], [20126,"12/11/2023 06:36:05","4,2","54,93"], [20127,"12/11/2023 06:38:02","4,06","24,2"], [20128,"12/11/2023 06:38:07","3,71","24,2"], [20129,"12/11/2023 06:40:02","4,2","31,81"], [20130,"12/11/2023 06:40:07","3,14","31,81"], [20131,"12/11/2023 06:42:06","3,41","54,52"], [20132,"12/11/2023 06:42:37","3,85","54,52"], [20133,"12/11/2023 06:44:33","2,86","47,82"], [20134,"12/11/2023 06:44:40","2,81","47,82"], [20135,"12/11/2023 06:46:39","2,31","52,95"], [20136,"12/11/2023 06:46:44","3,33","52,95"], [20137,"12/11/2023 06:48:39","2,9","20,7"], [20138,"12/11/2023 06:48:45","2,67","20,7"], [20139,"12/11/2023 06:50:44","3,61","27,25"], [20140,"12/11/2023 06:50:53","3,71","27,25"], [20141,"12/11/2023 06:52:47","4,53","24,89"], [20142,"12/11/2023 06:52:55","4,62","24,89"], [20143,"12/11/2023 06:54:20","4,57","32,78"], [20144,"12/11/2023 06:54:59","4,83","32,78"], [20145,"12/11/2023 06:56:54","5,08","46,16"], [20146,"12/11/2023 06:57:04","5,25","46,16"], [20147,"12/11/2023 06:58:58","5,88","31,09"], [20148,"12/11/2023 06:59:08","6,27","31,09"], [20149,"12/11/2023 07:01:06","6,27","29,21"], [20150,"12/11/2023 07:01:12","6,61","29,21"], [20151,"12/11/2023 07:03:12","6,09","27,95"], [20152,"12/11/2023 07:03:17","6,36","27,95"], [20153,"12/11/2023 07:05:16","6,52","30,02"], [20154,"12/11/2023 07:05:20","6,72","30,02"], [20155,"12/11/2023 07:07:16","5,85","24,88"], [20156,"12/11/2023 07:07:20","6,56","24,88"], [20157,"12/11/2023 07:09:17","6,53","26,96"], [20158,"12/11/2023 07:09:22","5,96","26,96"], [20159,"12/11/2023 07:11:20","5,55","20,32"], [20160,"12/11/2023 07:11:24","5,74","20,32"], [20161,"12/11/2023 07:13:24","4,77","31,7"], [20162,"12/11/2023 07:13:29","4,86","31,7"], [20163,"12/11/2023 07:15:23","4,57","30,47"], [20164,"12/11/2023 07:15:30","3,71","30,47"], [20165,"12/11/2023 07:17:29","3,22","41,02"], [20166,"12/11/2023 07:17:34","3,56","41,02"], [20167,"12/11/2023 07:19:33","2,41","28,11"], [20168,"12/11/2023 07:19:59","2,84","28,11"], [20169,"12/11/2023 07:21:58","2,72","49,58"], [20170,"12/11/2023 07:22:04","2,58","49,58"], [20171,"12/11/2023 07:24:03","2,64","27"], [20172,"12/11/2023 07:24:09","3,02","27"], [20173,"12/11/2023 07:25:41","3,34","38,62"], [20174,"12/11/2023 07:26:14","3,62","38,62"], [20175,"12/11/2023 07:28:09","3,61","49,62"], [20176,"12/11/2023 07:28:15","3,8","49,62"], [20177,"12/11/2023 07:29:40","4,91","43,71"], [20178,"12/11/2023 07:30:18","4,4","43,71"], [20179,"12/11/2023 07:31:38","4,43","48,35"], [20180,"12/11/2023 07:32:25","5,14","48,35"], [20181,"12/11/2023 07:34:22","4,79","55,13"], [20182,"12/11/2023 07:34:40","4,83","55,13"], [20183,"12/11/2023 07:36:37","5,79","44,68"], [20184,"12/11/2023 07:36:41","5,38","44,68"], [20185,"12/11/2023 07:38:47","5,32","49,41"], [20186,"12/11/2023 07:38:58","5,68","49,41"], [20187,"12/11/2023 07:40:56","4,73","37,14"], [20188,"12/11/2023 07:41:00","5,37","37,14"], [20189,"12/11/2023 07:42:58","4,65","34,54"], [20190,"12/11/2023 07:43:27","4,2","34,54"], [20191,"12/11/2023 07:45:33","4,13","27,47"], [20192,"12/11/2023 07:45:40","4,62","27,47"], [20193,"12/11/2023 07:47:40","4,24","28,79"], [20194,"12/11/2023 07:47:50","3,94","28,79"], [20195,"12/11/2023 07:49:41","4,46","18,73"], [20196,"12/11/2023 07:49:53","4,12","18,73"], [20197,"12/11/2023 07:51:45","5,38","32,04"], [20198,"12/11/2023 07:52:00","5,73","32,04"], [20199,"12/11/2023 07:53:58","6,86","22,49"], [20200,"12/11/2023 07:54:04","7,62","22,49"], [20201,"12/11/2023 07:56:00","9,18","26,68"], [20202,"12/11/2023 07:56:04","8,94","26,68"], [20203,"12/11/2023 07:58:03","9,66","41,3"], [20204,"12/11/2023 07:58:08","9,99","41,3"], [20205,"12/11/2023 08:00:06","9,64","35,88"], [20206,"12/11/2023 08:00:11","10,22","35,88"], [20207,"12/11/2023 08:02:10","9,54","32,3"], [20208,"12/11/2023 08:02:13","9,23","32,3"], [20209,"12/11/2023 08:04:12","8,92","29,94"], [20210,"12/11/2023 08:04:17","8,37","29,94"], [20211,"12/11/2023 08:06:16","8,47","31,1"], [20212,"12/11/2023 08:06:21","8,13","31,1"], [20213,"12/11/2023 08:08:20","8,58","36,03"], [20214,"12/11/2023 08:08:25","8,52","36,03"], [20215,"12/11/2023 08:10:21","8,17","31,67"], [20216,"12/11/2023 08:10:26","8,92","31,67"], [20217,"12/11/2023 08:12:26","8,58","29,83"], [20218,"12/11/2023 08:12:31","8,78","29,83"], [20219,"12/11/2023 08:14:27","8,35","32,04"], [20220,"12/11/2023 08:14:32","8,24","32,04"], [20221,"12/11/2023 08:16:30","7,33","26,43"], [20222,"12/11/2023 08:16:34","7,79","26,43"], [20223,"12/11/2023 08:18:19","6,69","25,4"], [20224,"12/11/2023 08:18:36","6,1","25,4"], [20225,"12/11/2023 08:20:23","5,92","35,77"], [20226,"12/11/2023 08:20:38","5,38","35,77"], [20227,"12/11/2023 08:22:38","4,8","34,45"], [20228,"12/11/2023 08:23:11","4,09","31,06"], [20229,"12/11/2023 08:25:07","3,67","20,48"], [20230,"12/11/2023 08:25:12","3,22","20,48"], [20231,"12/11/2023 08:26:44","3,42","39,17"], [20232,"12/11/2023 08:27:16","4,19","39,17"], [20233,"12/11/2023 08:29:15","2,89","15,35"], [20234,"12/11/2023 08:29:19","3,03","15,35"], [20235,"12/11/2023 08:31:14","2,69","27,07"], [20236,"12/11/2023 08:31:20","2,12","30,86"], [20237,"12/11/2023 08:33:19","1,59","58,56"], [20238,"12/11/2023 08:33:23","1,75","58,56"], [20239,"12/11/2023 08:35:21","1,31","95,04"], [20240,"12/11/2023 08:35:27","1,51","95,04"], [20241,"12/11/2023 08:37:27","1,83","283,54"], [20242,"12/11/2023 08:37:32","2,22","163,84"], [20243,"12/11/2023 08:39:28","1,97","134,44"], [20244,"12/11/2023 08:39:34","1,89","134,44"], [20245,"12/11/2023 08:41:29","2","108,38"], [20246,"12/11/2023 08:41:35","2,31","108,38"], [20247,"12/11/2023 08:43:31","2,93","116,06"], [20248,"12/11/2023 08:43:36","3,04","116,06"], [20249,"12/11/2023 08:45:34","3,86","95,77"], [20250,"12/11/2023 08:45:39","4,44","95,77"], [20251,"12/11/2023 08:47:36","4,99","85,58"], [20252,"12/11/2023 08:47:41","3,9","85,58"], [20253,"12/11/2023 08:49:39","4,1","96,5"], [20254,"12/11/2023 08:49:50","3,67","96,5"], [20255,"12/11/2023 08:51:43","3,95","105,74"], [20256,"12/11/2023 08:51:57","3,78","105,74"], [20257,"12/11/2023 08:53:55","4,89","85,95"], [20258,"12/11/2023 08:54:14","4,69","85,95"], [20259,"12/11/2023 08:56:01","3,55","84,49"], [20260,"12/11/2023 08:56:29","4,06","84,49"], [20261,"12/11/2023 08:58:25","3,66","91,24"], [20262,"12/11/2023 08:58:31","3,8","91,24"], [20263,"12/11/2023 09:00:27","3,65","86,7"], [20264,"12/11/2023 09:00:32","3,58","86,7"], [20265,"12/11/2023 09:02:30","3,19","83,55"], [20266,"12/11/2023 09:02:36","2,98","83,55"], [20267,"12/11/2023 09:04:30","4,19","56,61"], [20268,"12/11/2023 09:04:36","4,03","56,61"], [20269,"12/11/2023 09:06:08","3,94","46,41"], [20270,"12/11/2023 09:06:40","4,65","46,41"], [20271,"12/11/2023 09:08:35","5,18","73,61"], [20272,"12/11/2023 09:08:40","5,51","73,61"], [20273,"12/11/2023 09:10:02","4,83","67,84"], [20274,"12/11/2023 09:10:42","5,26","67,84"], [20275,"12/11/2023 09:12:12","5,8","55,97"], [20276,"12/11/2023 09:12:43","6,53","55,97"], [20277,"12/11/2023 09:14:51","6,48","60,4"], [20278,"12/11/2023 09:14:55","6,41","60,4"], [20279,"12/11/2023 09:17:00","6,38","58,12"], [20280,"12/11/2023 09:17:04","6,18","58,12"], [20281,"12/11/2023 09:19:02","6,8","55,54"], [20282,"12/11/2023 09:19:07","7,29","55,54"], [20283,"12/11/2023 09:21:06","7,99","47,69"], [20284,"12/11/2023 09:21:11","7,46","47,69"], [20285,"12/11/2023 09:23:24","7,47","52,71"], [20286,"12/11/2023 09:23:56","7,2","54,2"], [20287,"12/11/2023 09:25:51","6,86","50,81"], [20288,"12/11/2023 09:25:57","7,31","54,99"], [20289,"12/11/2023 09:27:27","7,71","56,68"], [20290,"12/11/2023 09:27:59","7,16","51,31"], [20291,"12/11/2023 09:29:58","6,66","51,31"], [20292,"12/11/2023 09:30:02","6,67","71,71"], [20293,"12/11/2023 09:31:59","5,95","71,71"], [20294,"12/11/2023 09:32:04","6,34","68,33"], [20295,"12/11/2023 09:34:04","5,52","54,39"], [20296,"12/11/2023 09:34:10","5,63","54,39"], [20297,"12/11/2023 09:35:40","4,93","62,67"], [20298,"12/11/2023 09:36:14","4,91","62,67"], [20299,"12/11/2023 09:38:11","4,66","44,94"], [20300,"12/11/2023 09:38:17","5,01","44,94"], [20301,"12/11/2023 09:40:13","3,94","54,85"], [20302,"12/11/2023 09:40:18","4,06","34,58"], [20303,"12/11/2023 09:41:49","3,83","35,85"], [20304,"12/11/2023 09:42:18","3,5","41,17"], [20305,"12/11/2023 09:43:49","2,54","71,54"], [20306,"12/11/2023 09:44:18","2,55","71,54"], [20307,"12/11/2023 09:45:50","3","101,72"], [20308,"12/11/2023 09:46:19","4,1","101,72"], [20309,"12/11/2023 09:48:16","5,01","65,08"], [20310,"12/11/2023 09:48:22","4,28","65,08"], [20311,"12/11/2023 09:50:18","3,82","63,96"], [20312,"12/11/2023 09:50:24","3,85","63,96"], [20313,"12/11/2023 09:51:56","3,19","72,8"], [20314,"12/11/2023 09:52:26","2,87","72,8"], [20315,"12/11/2023 09:54:23","3,8","92,33"], [20316,"12/11/2023 09:54:29","3,69","92,33"], [20317,"12/11/2023 09:56:35","3,62","78,7"], [20318,"12/11/2023 09:56:44","3,8","71,35"], [20319,"12/11/2023 09:58:43","4,78","103,25"], [20320,"12/11/2023 09:58:48","4,89","105,21"], [20321,"12/11/2023 10:00:52","4,84","84,13"], [20322,"12/11/2023 10:00:55","4,39","84,13"], [20323,"12/11/2023 10:02:53","5,26","66,27"], [20324,"12/11/2023 10:02:58","5,62","66,27"], [20325,"12/11/2023 10:04:53","4,86","107,86"], [20326,"12/11/2023 10:05:00","4,67","110,18"], [20327,"12/11/2023 10:06:57","4,12","113,61"], [20328,"12/11/2023 10:07:03","4,49","113,61"], [20329,"12/11/2023 10:08:58","4,48","104,19"], [20330,"12/11/2023 10:09:04","4,1","109,25"], [20331,"12/11/2023 10:11:00","4,19","105,54"], [20332,"12/11/2023 10:11:04","5,26","105,54"], [20333,"12/11/2023 10:13:00","5,79","105,54"], [20334,"12/11/2023 10:13:05","6,16","105,54"], [20335,"12/11/2023 10:15:04","5,42","101,49"], [20336,"12/11/2023 10:15:16","6,27","101,49"], [20337,"12/11/2023 10:17:10","7,09","103,52"], [20338,"12/11/2023 10:17:53","6,37","113,95"], [20339,"12/11/2023 10:19:48","6,09","111,82"], [20340,"12/11/2023 10:19:58","6,25","117,83"], [20341,"12/11/2023 10:21:58","5,84","108,67"], [20342,"12/11/2023 10:22:04","6,61","108,67"], [20343,"12/11/2023 10:24:10","6,55","102,38"], [20344,"12/11/2023 10:24:12","6,14","107,15"], [20345,"12/11/2023 10:26:08","6,33","107,15"], [20346,"12/11/2023 10:26:13","5,63","112,01"], [20347,"12/11/2023 10:28:09","6,51","110,44"], [20348,"12/11/2023 10:28:14","6,25","115,88"], [20349,"12/11/2023 10:30:09","6,47","116,16"], [20350,"12/11/2023 10:30:14","6,08","123,77"], [20351,"12/11/2023 10:32:11","5,42","114,47"], [20352,"12/11/2023 10:32:14","5,8","132,81"], [20353,"12/11/2023 10:34:11","4,02","127,66"], [20354,"12/11/2023 10:34:18","5,23","135,95"], [20355,"12/11/2023 10:36:15","3,89","135,95"], [20356,"12/11/2023 10:36:21","5,41","145,2"], [20357,"12/11/2023 10:38:17","4,64","145,2"], [20358,"12/11/2023 10:38:22","4,84","135,39"], [20359,"12/11/2023 10:40:20","4,69","157,85"], [20360,"12/11/2023 10:40:26","4,41","157,85"], [20361,"12/11/2023 10:42:26","4,89","152,95"], [20362,"12/11/2023 10:42:39","4,84","167,67"], [20363,"12/11/2023 10:44:44","4,89","165,4"], [20364,"12/11/2023 10:44:49","4,48","165,4"], [20365,"12/11/2023 10:46:49","4,28","156,5"], [20366,"12/11/2023 10:47:16","4,12","156,5"], [20367,"12/11/2023 10:49:12","4,99","167,57"], [20368,"12/11/2023 10:49:18","5,06","167,57"], [20369,"12/11/2023 10:51:16","6,54","176,58"], [20370,"12/11/2023 10:51:19","6,13","176,58"], [20371,"12/11/2023 10:53:17","8,14","188,27"], [20372,"12/11/2023 10:53:23","8,36","188,27"], [20373,"12/11/2023 10:55:21","10,27","190,08"], [20374,"12/11/2023 10:55:24","10,66","190,08"], [20375,"12/11/2023 10:57:22","9,34","185,49"], [20376,"12/11/2023 10:57:27","9,12","185,49"], [20377,"12/11/2023 10:59:26","8,05","183,26"], [20378,"12/11/2023 10:59:28","7,64","183,26"], [20379,"12/11/2023 11:01:25","7,23","183,54"], [20380,"12/11/2023 11:01:30","7,37","179,74"], [20381,"12/11/2023 11:03:47","7,28","182,28"], [20382,"12/11/2023 11:03:55","7,65","182,28"], [20383,"12/11/2023 11:06:24","7,7","178,91"], [20384,"12/11/2023 11:06:28","7,91","178,91"], [20385,"12/11/2023 11:08:26","8,68","180,33"], [20386,"12/11/2023 11:08:30","7,75","180,33"], [20387,"12/11/2023 11:10:25","7,01","186,71"], [20388,"12/11/2023 11:10:31","7,61","186,71"], [20389,"12/11/2023 11:12:30","6,78","187,73"], [20390,"12/11/2023 11:12:41","6,64","187,73"], [20391,"12/11/2023 11:14:43","6,67","184,74"], [20392,"12/11/2023 11:15:03","6,77","184,74"], [20393,"12/11/2023 11:16:59","7,36","183,4"], [20394,"12/11/2023 11:17:05","7,48","183,4"], [20395,"12/11/2023 11:19:00","8,24","188,62"], [20396,"12/11/2023 11:19:05","8,61","188,62"], [20397,"12/11/2023 11:21:02","10,03","194,34"], [20398,"12/11/2023 11:21:05","10,13","194,34"], [20399,"12/11/2023 11:23:02","10,43","189,01"], [20400,"12/11/2023 11:23:07","11,21","189,01"], [20401,"12/11/2023 11:25:07","10,7","195,18"], [20402,"12/11/2023 11:25:27","10,88","195,18"], [20403,"12/11/2023 11:27:10","10,73","193,2"], [20404,"12/11/2023 11:27:32","12,17","193,2"], [20405,"12/11/2023 11:29:14","11,35","197,35"], [20406,"12/11/2023 11:29:40","11,24","197,35"], [20407,"12/11/2023 11:31:38","12,11","191,38"], [20408,"12/11/2023 11:31:44","11,9","191,38"], [20409,"12/11/2023 11:33:42","10,73","187,15"], [20410,"12/11/2023 11:33:46","10,4","187,15"], [20411,"12/11/2023 11:35:16","10","188,32"], [20412,"12/11/2023 11:35:47","10,06","188,32"], [20413,"12/11/2023 11:37:45","8,72","184,31"], [20414,"12/11/2023 11:37:51","9,47","184,31"], [20415,"12/11/2023 11:39:22","8,63","177,71"], [20416,"12/11/2023 11:39:54","8,25","177,71"], [20417,"12/11/2023 11:41:52","7,99","180,62"], [20418,"12/11/2023 11:41:56","7,88","180,62"], [20419,"12/11/2023 11:43:54","8,77","188,68"], [20420,"12/11/2023 11:43:59","8,62","188,68"], [20421,"12/11/2023 11:45:58","9,38","190,33"], [20422,"12/11/2023 11:46:03","9,75","190,33"], [20423,"12/11/2023 11:48:03","11,12","188,47"], [20424,"12/11/2023 11:48:08","10,31","188,47"], [20425,"12/11/2023 11:50:05","11,86","197,19"], [20426,"12/11/2023 11:50:11","10,53","197,19"], [20427,"12/11/2023 11:52:07","9,93","200,36"], [20428,"12/11/2023 11:52:15","10,32","200,36"], [20429,"12/11/2023 11:54:13","9,32","189,43"], [20430,"12/11/2023 11:54:17","9,94","189,43"], [20431,"12/11/2023 11:56:15","9,79","188,24"], [20432,"12/11/2023 11:56:20","9,38","188,24"], [20433,"12/11/2023 11:58:17","9,85","193,75"], [20434,"12/11/2023 11:58:21","10,44","193,75"], [20435,"12/11/2023 12:00:21","9,17","196,47"], [20436,"12/11/2023 12:00:31","10,08","196,47"], [20437,"12/11/2023 12:02:33","10,1","191,67"], [20438,"12/11/2023 12:02:59","9,33","191,67"], [20439,"12/11/2023 12:04:34","10,14","183,45"], [20440,"12/11/2023 12:05:02","10,24","183,45"], [20441,"12/11/2023 12:06:37","9,61","184,62"], [20442,"12/11/2023 12:07:07","8,46","184,62"], [20443,"12/11/2023 12:09:06","8,27","182,85"], [20444,"12/11/2023 12:09:10","9,76","182,85"], [20445,"12/11/2023 12:11:07","10,2","178,07"], [20446,"12/11/2023 12:11:12","9,3","178,07"], [20447,"12/11/2023 12:13:09","10,44","176,59"], [20448,"12/11/2023 12:13:15","11,02","176,59"], [20449,"12/11/2023 12:15:14","11,71","178,22"], [20450,"12/11/2023 12:15:19","11,33","178,22"], [20451,"12/11/2023 12:17:16","10,24","187,11"], [20452,"12/11/2023 12:17:21","9,8","187,11"], [20453,"12/11/2023 12:19:18","9,19","177,27"], [20454,"12/11/2023 12:19:23","8,79","177,27"], [20455,"12/11/2023 12:21:21","9,35","181,73"], [20456,"12/11/2023 12:21:27","9,63","181,73"], [20457,"12/11/2023 12:23:25","9,67","185,79"], [20458,"12/11/2023 12:23:31","10,21","185,79"], [20459,"12/11/2023 12:25:29","9,84","183,47"], [20460,"12/11/2023 12:25:33","9,87","183,47"], [20461,"12/11/2023 12:27:29","9,87","180,26"], [20462,"12/11/2023 12:27:34","9,34","180,26"], [20463,"12/11/2023 12:29:31","8,89","177,97"], [20464,"12/11/2023 12:29:35","8,65","177,97"], [20465,"12/11/2023 12:31:34","8,74","176,89"], [20466,"12/11/2023 12:31:40","8,39","176,89"], [20467,"12/11/2023 12:33:40","9,43","180,79"], [20468,"12/11/2023 12:33:44","8,9","180,79"], [20469,"12/11/2023 12:35:42","8,67","179,46"], [20470,"12/11/2023 12:35:46","9,55","179,46"], [20471,"12/11/2023 12:37:45","7,75","170,4"], [20472,"12/11/2023 12:37:57","7,47","170,4"], [20473,"12/11/2023 12:39:48","7,52","183,86"], [20474,"12/11/2023 12:40:01","7,83","181,93"], [20475,"12/11/2023 12:41:59","9,33","179,3"], [20476,"12/11/2023 12:42:31","8,54","179,3"], [20477,"12/11/2023 12:44:04","8,6","185,33"], [20478,"12/11/2023 12:44:34","9,54","184,35"], [20479,"12/11/2023 12:46:34","8,58","188,7"], [20480,"12/11/2023 12:46:38","9,44","188,7"], [20481,"12/11/2023 12:48:35","9,15","179,57"], [20482,"12/11/2023 12:48:41","9,71","179,57"], [20483,"12/11/2023 12:50:38","9","177,49"], [20484,"12/11/2023 12:50:43","9,31","177,49"], [20485,"12/11/2023 12:52:43","9,91","180,15"], [20486,"12/11/2023 12:52:49","10,7","180,15"], [20487,"12/11/2023 12:54:46","10,24","176,02"], [20488,"12/11/2023 12:54:52","10,17","176,02"], [20489,"12/11/2023 12:56:51","9,49","174,8"], [20490,"12/11/2023 12:56:54","9,92","174,8"], [20491,"12/11/2023 12:58:50","9,07","170,4"], [20492,"12/11/2023 12:58:55","10,39","170,4"], [20493,"12/11/2023 13:00:50","9,06","172,92"], [20494,"12/11/2023 13:00:56","9,37","172,92"], [20495,"12/11/2023 13:02:55","8,43","163,11"], [20496,"12/11/2023 13:03:00","7,96","163,11"], [20497,"12/11/2023 13:04:59","7,28","164,52"], [20498,"12/11/2023 13:05:04","7,45","164,52"], [20499,"12/11/2023 13:07:02","8,18","171,25"], [20500,"12/11/2023 13:07:08","7,95","171,25"], [20501,"12/11/2023 13:09:04","8,49","173,07"], [20502,"12/11/2023 13:09:09","9,85","173,07"], [20503,"12/11/2023 13:11:07","8,36","174,57"], [20504,"12/11/2023 13:11:12","9","174,57"], [20505,"12/11/2023 13:13:10","7,79","176,71"], [20506,"12/11/2023 13:13:26","8,43","176,71"], [20507,"12/11/2023 13:15:25","8,9","173,34"], [20508,"12/11/2023 13:15:50","8,87","173,34"], [20509,"12/11/2023 13:17:25","9,11","175,65"], [20510,"12/11/2023 13:17:52","8,64","174,34"], [20511,"12/11/2023 13:19:37","9,11","175,59"], [20512,"12/11/2023 13:19:55","8,94","175,59"], [20513,"12/11/2023 13:21:52","9,52","177,3"], [20514,"12/11/2023 13:21:57","9,28","177,3"], [20515,"12/11/2023 13:23:39","10,76","178,62"], [20516,"12/11/2023 13:24:03","10,79","178,62"], [20517,"12/11/2023 13:25:59","10,34","176,2"], [20518,"12/11/2023 13:26:04","9,85","176,2"], [20519,"12/11/2023 13:28:00","8,69","172,11"], [20520,"12/11/2023 13:28:05","10,19","172,11"], [20521,"12/11/2023 13:30:04","11,62","173,42"], [20522,"12/11/2023 13:30:11","10,7","173,42"], [20523,"12/11/2023 13:32:10","11,78","170,82"], [20524,"12/11/2023 13:32:16","11,46","170,82"], [20525,"12/11/2023 13:34:16","11,67","167,45"], [20526,"12/11/2023 13:34:21","12,66","167,45"], [20527,"12/11/2023 13:36:25","12,7","171,37"], [20528,"12/11/2023 13:36:30","13,24","171,37"], [20529,"12/11/2023 13:38:27","11,46","167,58"], [20530,"12/11/2023 13:38:31","12,33","167,58"], [20531,"12/11/2023 13:40:28","12,55","170,8"], [20532,"12/11/2023 13:40:35","13,15","170,8"], [20533,"12/11/2023 13:42:32","12,45","168,31"], [20534,"12/11/2023 13:42:36","12,08","168,31"], [20535,"12/11/2023 13:44:33","13,82","162,93"], [20536,"12/11/2023 13:44:39","13,37","162,93"], [20537,"12/11/2023 13:46:37","14,26","167,16"], [20538,"12/11/2023 13:46:41","13,9","167,16"], [20539,"12/11/2023 13:48:37","13,1","164,88"], [20540,"12/11/2023 13:48:41","12,67","164,88"], [20541,"12/11/2023 13:50:39","13,82","164,14"], [20542,"12/11/2023 13:50:43","14,54","164,14"], [20543,"12/11/2023 13:52:42","12,8","162,48"], [20544,"12/11/2023 13:52:55","13,51","165,59"], [20545,"12/11/2023 13:55:19","13,53","168,02"], [20546,"12/11/2023 13:55:24","13,36","168,02"], [20547,"12/11/2023 13:57:28","13,43","161,74"], [20548,"12/11/2023 13:57:33","13,17","161,74"], [20549,"12/11/2023 13:59:31","12,81","162,84"], [20550,"12/11/2023 13:59:35","12,78","162,84"], [20551,"12/11/2023 14:01:34","12,41","160,94"], [20552,"12/11/2023 14:01:39","12,23","160,94"], [20553,"12/11/2023 14:03:35","11,97","163,09"], [20554,"12/11/2023 14:03:40","11,89","163,09"], [20555,"12/11/2023 14:05:35","11,32","165,05"], [20556,"12/11/2023 14:05:42","11,62","164,3"], [20557,"12/11/2023 14:07:37","11,53","162,26"], [20558,"12/11/2023 14:07:42","12,22","162,26"], [20559,"12/11/2023 14:09:41","12,99","160,9"], [20560,"12/11/2023 14:09:46","13,01","160,9"], [20561,"12/11/2023 14:11:45","11,48","161,88"], [20562,"12/11/2023 14:11:49","11,38","162,18"], [20563,"12/11/2023 14:13:44","12,24","162,18"], [20564,"12/11/2023 14:13:50","12,34","166"], [20565,"12/11/2023 14:15:47","12,28","166"], [20566,"12/11/2023 14:15:52","13,02","164,53"], [20567,"12/11/2023 14:17:51","12,53","155,49"], [20568,"12/11/2023 14:17:56","12,22","155,49"], [20569,"12/11/2023 14:19:51","14,8","162,58"], [20570,"12/11/2023 14:19:56","13,56","163,42"], [20571,"12/11/2023 14:21:56","15,17","162,01"], [20572,"12/11/2023 14:22:00","14,32","162,01"], [20573,"12/11/2023 14:23:56","14,81","160,96"], [20574,"12/11/2023 14:24:02","15,23","160,96"], [20575,"12/11/2023 14:25:58","13,67","157,65"], [20576,"12/11/2023 14:26:03","14,62","157,65"], [20577,"12/11/2023 14:28:07","14,69","160,57"], [20578,"12/11/2023 14:28:17","13,04","163,83"], [20579,"12/11/2023 14:30:15","15,13","161,66"], [20580,"12/11/2023 14:30:42","14,79","161,66"], [20581,"12/11/2023 14:32:36","15,04","164,47"], [20582,"12/11/2023 14:32:42","15,12","164,47"], [20583,"12/11/2023 14:34:46","15,18","169,07"], [20584,"12/11/2023 14:34:51","14,84","169,07"], [20585,"12/11/2023 14:36:49","14,16","165,91"], [20586,"12/11/2023 14:36:55","15,23","165,91"], [20587,"12/11/2023 14:38:54","15,35","166,59"], [20588,"12/11/2023 14:38:59","13,29","164,27"], [20589,"12/11/2023 14:40:58","15,64","161,51"], [20590,"12/11/2023 14:41:02","14,06","161,51"], [20591,"12/11/2023 14:42:58","15,99","167,3"], [20592,"12/11/2023 14:43:02","13,48","169,92"], [20593,"12/11/2023 14:44:59","14,34","169,92"], [20594,"12/11/2023 14:45:03","15,56","168,33"], [20595,"12/11/2023 14:47:02","14,95","165,3"], [20596,"12/11/2023 14:47:07","15,38","165,3"], [20597,"12/11/2023 14:49:08","15,36","170,09"], [20598,"12/11/2023 14:49:14","14,43","170,09"], [20599,"12/11/2023 14:51:11","15,11","170,09"], [20600,"12/11/2023 14:51:16","15,63","170,09"], [20601,"12/11/2023 14:53:15","16,21","168,49"], [20602,"12/11/2023 14:53:19","16,62","168,49"], [20603,"12/11/2023 14:55:19","15,74","171,21"], [20604,"12/11/2023 14:55:23","16,11","171,21"], [20605,"12/11/2023 14:57:19","14,09","173,47"], [20606,"12/11/2023 14:57:24","15,58","173,47"], [20607,"12/11/2023 14:59:19","14,1","167,2"], [20608,"12/11/2023 14:59:26","14,82","167,2"], [20609,"12/11/2023 15:01:26","14,9","168,69"], [20610,"12/11/2023 15:01:32","15,98","168,69"], [20611,"12/11/2023 15:03:28","15,28","167,06"], [20612,"12/11/2023 15:03:33","15,62","167,06"], [20613,"12/11/2023 15:05:32","15,62","164,13"], [20614,"12/11/2023 15:05:38","16,04","162,8"], [20615,"12/11/2023 15:07:35","15,53","163,08"], [20616,"12/11/2023 15:07:40","14,91","163,08"], [20617,"12/11/2023 15:09:40","14,92","160,1"], [20618,"12/11/2023 15:09:49","16,13","160,1"], [20619,"12/11/2023 15:11:42","16,76","167,93"], [20620,"12/11/2023 15:11:52","15,56","167,93"], [20621,"12/11/2023 15:13:41","16,1","154,87"], [20622,"12/11/2023 15:13:53","16,03","154,87"], [20623,"12/11/2023 15:15:50","17,4","159,01"], [20624,"12/11/2023 15:15:55","18,22","159,01"], [20625,"12/11/2023 15:17:44","15,5","155,82"], [20626,"12/11/2023 15:17:58","15,29","155,82"], [20627,"12/11/2023 15:19:55","16,07","154,14"], [20628,"12/11/2023 15:19:59","15,14","154,14"], [20629,"12/11/2023 15:21:57","15,12","156,26"], [20630,"12/11/2023 15:22:02","14,46","156,26"], [20631,"12/11/2023 15:23:59","15,86","158,9"], [20632,"12/11/2023 15:24:04","16,09","158,9"], [20633,"12/11/2023 15:25:59","15,25","161,77"], [20634,"12/11/2023 15:26:05","16,35","161,77"], [20635,"12/11/2023 15:28:03","16,3","159,95"], [20636,"12/11/2023 15:28:09","15,03","159,95"], [20637,"12/11/2023 15:30:04","17,21","168,62"], [20638,"12/11/2023 15:30:10","16,61","168,62"], [20639,"12/11/2023 15:32:05","18,21","161,82"], [20640,"12/11/2023 15:32:11","17,29","161,82"], [20641,"12/11/2023 15:34:08","19,28","163,3"], [20642,"12/11/2023 15:34:13","17,62","163,3"], [20643,"12/11/2023 15:36:13","19,38","169,41"], [20644,"12/11/2023 15:36:36","18,95","169,41"], [20645,"12/11/2023 15:38:35","17,12","163,56"], [20646,"12/11/2023 15:38:39","17,64","163,56"], [20647,"12/11/2023 15:40:19","20,86","165,3"], [20648,"12/11/2023 15:40:42","20,28","165,3"], [20649,"12/11/2023 15:42:19","18,6","162,89"], [20650,"12/11/2023 15:42:54","19,5","162,89"], [20651,"12/11/2023 15:44:49","19,09","164,31"], [20652,"12/11/2023 15:44:55","20,58","164,31"], [20653,"12/11/2023 15:46:52","19,17","162,54"], [20654,"12/11/2023 15:46:58","19,29","162,54"], [20655,"12/11/2023 15:48:56","20,25","155,92"], [20656,"12/11/2023 15:48:59","18,95","155,92"], [20657,"12/11/2023 15:50:59","18,15","160,87"], [20658,"12/11/2023 15:51:04","17,01","160,87"], [20659,"12/11/2023 15:53:11","17,11","164,24"], [20660,"12/11/2023 15:53:17","18,7","164,24"], [20661,"12/11/2023 15:55:13","16,76","165,44"], [20662,"12/11/2023 15:55:19","19,83","165,44"], [20663,"12/11/2023 15:57:17","20,78","168,59"], [20664,"12/11/2023 15:57:23","19,46","168,59"], [20665,"12/11/2023 15:59:19","20,49","160,21"], [20666,"12/11/2023 15:59:24","20,91","160,21"], [20667,"12/11/2023 16:01:20","19,13","162,95"], [20668,"12/11/2023 16:01:26","19,44","162,95"], [20669,"12/11/2023 16:03:12","16,78","160,87"], [20670,"12/11/2023 16:03:26","21,61","160,87"], [20671,"12/11/2023 16:05:23","17,37","167,51"], [20672,"12/11/2023 16:05:29","17,68","167,51"], [20673,"12/11/2023 16:07:29","17,58","165,68"], [20674,"12/11/2023 16:07:36","18,93","165,68"], [20675,"12/11/2023 16:09:33","18,56","169,28"], [20676,"12/11/2023 16:09:39","17,63","169,28"], [20677,"12/11/2023 16:11:35","19,2","167,23"], [20678,"12/11/2023 16:11:41","19,19","167,23"], [20679,"12/11/2023 16:13:36","19,64","165,9"], [20680,"12/11/2023 16:13:43","19,9","165,9"], [20681,"12/11/2023 16:15:48","19,86","159,41"], [20682,"12/11/2023 16:16:13","18,83","159,41"], [20683,"12/11/2023 16:17:49","18,12","164,54"], [20684,"12/11/2023 16:18:20","18,55","164,54"], [20685,"12/11/2023 16:20:17","20,76","158,54"], [20686,"12/11/2023 16:20:22","20,56","158,54"], [20687,"12/11/2023 16:22:17","19,71","166,51"], [20688,"12/11/2023 16:22:22","19,85","166,51"], [20689,"12/11/2023 16:24:21","18,23","160,9"], [20690,"12/11/2023 16:24:28","16,53","160,9"], [20691,"12/11/2023 16:26:22","18,43","157,83"], [20692,"12/11/2023 16:26:35","19,12","157,83"], [20693,"12/11/2023 16:28:23","18,71","162,98"], [20694,"12/11/2023 16:28:37","19,26","162,98"], [20695,"12/11/2023 16:30:23","17,29","161,68"], [20696,"12/11/2023 16:30:41","19,01","161,68"], [20697,"12/11/2023 16:32:37","15,75","165,04"], [20698,"12/11/2023 16:32:43","17,33","165,04"], [20699,"12/11/2023 16:34:42","16,34","159,15"], [20700,"12/11/2023 16:34:47","17,46","159,15"], [20701,"12/11/2023 16:36:44","18,14","161,55"], [20702,"12/11/2023 16:36:50","19,97","161,55"], [20703,"12/11/2023 16:38:47","20,06","165,46"], [20704,"12/11/2023 16:38:52","18,02","165,46"], [20705,"12/11/2023 16:40:52","18,75","160,3"], [20706,"12/11/2023 16:40:58","18,95","160,3"], [20707,"12/11/2023 16:42:53","19,33","165,11"], [20708,"12/11/2023 16:42:59","17,29","165,11"], [20709,"12/11/2023 16:44:59","19,71","164,78"], [20710,"12/11/2023 16:45:04","17,86","161,8"], [20711,"12/11/2023 16:47:00","18,04","163,52"], [20712,"12/11/2023 16:47:06","17,47","163,52"], [20713,"12/11/2023 16:49:03","17,84","163,52"], [20714,"12/11/2023 16:49:32","19,61","164,37"], [20715,"12/11/2023 16:51:09","17,02","166,41"], [20716,"12/11/2023 16:51:35","19,48","160,59"], [20717,"12/11/2023 16:53:12","17,93","160,59"], [20718,"12/11/2023 16:53:43","20,18","166,18"], [20719,"12/11/2023 16:55:14","17,47","162"], [20720,"12/11/2023 16:55:48","20,59","163,87"], [20721,"12/11/2023 16:57:41","18,68","163,87"], [20722,"12/11/2023 16:57:55","21,36","168,41"], [20723,"12/11/2023 16:59:46","18,73","168,41"], [20724,"12/11/2023 16:59:59","18,6","164,59"], [20725,"12/11/2023 17:01:51","19,17","164,59"], [20726,"12/11/2023 17:02:05","18,02","165,22"], [20727,"12/11/2023 17:04:04","19,4","168,25"], [20728,"12/11/2023 17:04:09","17,09","171,29"], [20729,"12/11/2023 17:06:09","19,63","171,6"], [20730,"12/11/2023 17:06:15","19,89","165,21"], [20731,"12/11/2023 17:08:09","20,25","165,21"], [20732,"12/11/2023 17:08:15","21,29","162,96"], [20733,"12/11/2023 17:10:12","20,55","163,26"], [20734,"12/11/2023 17:10:16","19,5","163,99"], [20735,"12/11/2023 17:12:14","17,9","165,23"], [20736,"12/11/2023 17:12:19","19,07","165,23"], [20737,"12/11/2023 17:14:18","21,47","163,85"], [20738,"12/11/2023 17:14:23","19,37","163,85"], [20739,"12/11/2023 17:16:19","21,13","166,13"], [20740,"12/11/2023 17:16:25","19,54","166,13"], [20741,"12/11/2023 17:18:25","17,82","164,3"], [20742,"12/11/2023 17:18:43","18,22","164,3"], [20743,"12/11/2023 17:20:23","20,44","167,92"], [20744,"12/11/2023 17:20:48","21,96","167,92"], [20745,"12/11/2023 17:22:27","20,39","169,39"], [20746,"12/11/2023 17:22:55","18,67","169,39"], [20747,"12/11/2023 17:24:27","20,9","167,18"], [20748,"12/11/2023 17:24:57","24,3","167,18"], [20749,"12/11/2023 17:26:56","18,94","168,88"], [20750,"12/11/2023 17:27:01","21,12","168,88"], [20751,"12/11/2023 17:29:04","21,18","166,66"], [20752,"12/11/2023 17:29:16","19,15","166,66"], [20753,"12/11/2023 17:31:15","19,34","165,58"], [20754,"12/11/2023 17:31:21","19,03","165,58"], [20755,"12/11/2023 17:33:19","21,93","167,82"], [20756,"12/11/2023 17:33:23","19,14","167,82"], [20757,"12/11/2023 17:35:17","18,23","170,5"], [20758,"12/11/2023 17:35:23","18,36","170,5"], [20759,"12/11/2023 17:37:22","18,38","174,66"], [20760,"12/11/2023 17:37:27","24,07","174,66"], [20761,"12/11/2023 17:39:24","20,27","169,74"], [20762,"12/11/2023 17:39:30","21,89","169,74"], [20763,"12/11/2023 17:41:26","24,17","171,13"], [20764,"12/11/2023 17:41:31","25,07","171,13"], [20765,"12/11/2023 17:43:30","21,57","167,66"], [20766,"12/11/2023 17:43:37","20,82","167,66"], [20767,"12/11/2023 17:45:27","23,95","169,25"], [20768,"12/11/2023 17:45:40","21,56","169,25"], [20769,"12/11/2023 17:47:38","24,4","171,41"], [20770,"12/11/2023 17:47:44","24,15","171,41"], [20771,"12/11/2023 17:49:42","19,9","173,4"], [20772,"12/11/2023 17:49:47","21,35","173,4"], [20773,"12/11/2023 17:51:45","22,01","168,62"], [20774,"12/11/2023 17:51:49","21,58","168,62"], [20775,"12/11/2023 17:53:44","19,95","172,08"], [20776,"12/11/2023 17:53:49","23,84","172,08"], [20777,"12/11/2023 17:55:49","21,06","169,1"], [20778,"12/11/2023 17:55:53","25,22","169,1"], [20779,"12/11/2023 17:57:49","24,76","166,04"], [20780,"12/11/2023 17:57:55","24,66","166,04"], [20781,"12/11/2023 17:59:50","22,56","170,96"], [20782,"12/11/2023 17:59:56","22,86","170,96"], [20783,"12/11/2023 18:01:52","18,61","167,44"], [20784,"12/11/2023 18:01:58","19,81","167,44"], [20785,"12/11/2023 18:03:53","22,67","173,02"], [20786,"12/11/2023 18:03:58","19,01","173,02"], [20787,"12/11/2023 18:05:55","21,15","169,79"], [20788,"12/11/2023 18:06:00","21,02","169,79"], [20789,"12/11/2023 18:07:56","23,09","166,95"], [20790,"12/11/2023 18:08:03","23,92","166,95"], [20791,"12/11/2023 18:10:02","20,31","172,19"], [20792,"12/11/2023 18:10:08","22,1","172,19"], [20793,"12/11/2023 18:12:04","24,66","168,71"], [20794,"12/11/2023 18:12:10","22,91","168,71"], [20795,"12/11/2023 18:14:05","26,13","173,48"], [20796,"12/11/2023 18:14:11","25,53","173,48"], [20797,"12/11/2023 18:16:11","21,4","170,7"], [20798,"12/11/2023 18:16:13","23,04","170,7"], [20799,"12/11/2023 18:18:11","21,4","166"], [20800,"12/11/2023 18:18:17","24,88","166"], [20801,"12/11/2023 18:20:16","22,23","171,28"], [20802,"12/11/2023 18:20:21","21,66","171,28"], [20803,"12/11/2023 18:22:18","23,71","164,67"], [20804,"12/11/2023 18:22:23","22,41","164,67"], [20805,"12/11/2023 18:24:22","22,87","166,55"], [20806,"12/11/2023 18:24:25","22,12","166,55"], [20807,"12/11/2023 18:26:21","25,24","166,55"], [20808,"12/11/2023 18:26:27","26,11","172,05"], [20809,"12/11/2023 18:28:26","22,81","172,05"], [20810,"12/11/2023 18:28:30","23,46","168,58"], [20811,"12/11/2023 18:30:29","24,27","163,05"], [20812,"12/11/2023 18:30:58","20,51","171,24"], [20813,"12/11/2023 18:32:56","21,36","171,24"], [20814,"12/11/2023 18:33:00","24,3","165,67"], [20815,"12/11/2023 18:34:55","23,19","166,97"], [20816,"12/11/2023 18:35:00","20,25","166,97"], [20817,"12/11/2023 18:37:00","22,19","164,57"], [20818,"12/11/2023 18:37:04","25,34","164,09"], [20819,"12/11/2023 18:38:38","21,78","166,25"], [20820,"12/11/2023 18:39:08","20,79","166,25"], [20821,"12/11/2023 18:41:08","23,57","171,96"], [20822,"12/11/2023 18:41:13","23,05","172,65"], [20823,"12/11/2023 18:43:10","21,17","172,65"], [20824,"12/11/2023 18:43:16","22,1","167,62"], [20825,"12/11/2023 18:45:12","20,89","168,6"], [20826,"12/11/2023 18:45:17","21,82","168,6"], [20827,"12/11/2023 18:47:12","19,29","167,45"], [20828,"12/11/2023 18:47:18","20,04","168,93"], [20829,"12/11/2023 18:49:14","21,65","165,94"], [20830,"12/11/2023 18:49:20","21,03","166,81"], [20831,"12/11/2023 18:51:15","19,03","164,87"], [20832,"12/11/2023 18:51:21","18,05","164,95"], [20833,"12/11/2023 18:53:20","22,29","167,68"], [20834,"12/11/2023 18:53:25","20,59","167,68"], [20835,"12/11/2023 18:55:22","18,13","163,83"], [20836,"12/11/2023 18:55:26","19,68","163,83"], [20837,"12/11/2023 18:57:21","19,17","162,47"], [20838,"12/11/2023 18:57:27","18,05","162,47"], [20839,"12/11/2023 18:59:25","15,89","166,36"], [20840,"12/11/2023 18:59:29","15,66","166,36"], [20841,"12/11/2023 19:01:29","17,76","169,39"], [20842,"12/11/2023 19:01:48","22,73","169,39"], [20843,"12/11/2023 19:03:45","22,22","173,02"], [20844,"12/11/2023 19:03:52","19,79","164,13"], [20845,"12/11/2023 19:05:50","21,29","170,37"], [20846,"12/11/2023 19:05:56","22,01","170,37"], [20847,"12/11/2023 19:07:55","18,41","175,12"], [20848,"12/11/2023 19:07:58","18,33","159,68"], [20849,"12/11/2023 19:09:53","21,07","171,11"], [20850,"12/11/2023 19:09:59","20,48","173,82"], [20851,"12/11/2023 19:11:58","20,67","166,89"], [20852,"12/11/2023 19:12:02","19,86","164,94"], [20853,"12/11/2023 19:13:56","22,83","164,94"], [20854,"12/11/2023 19:14:05","23,61","164,56"], [20855,"12/11/2023 19:16:04","18,74","167,91"], [20856,"12/11/2023 19:16:31","18,69","167,91"], [20857,"12/11/2023 19:18:30","21,17","165,29"], [20858,"12/11/2023 19:18:33","20,97","165,29"], [20859,"12/11/2023 19:20:32","22,27","171,97"], [20860,"12/11/2023 19:20:37","20,64","171,97"], [20861,"12/11/2023 19:22:32","22,22","170,41"], [20862,"12/11/2023 19:22:37","20,13","170,41"], [20863,"12/11/2023 19:24:37","22,78","168,37"], [20864,"12/11/2023 19:24:42","22,33","168,37"], [20865,"12/11/2023 19:26:17","20,64","170,96"], [20866,"12/11/2023 19:26:47","19,02","170,96"], [20867,"12/11/2023 19:28:18","18,94","167,33"], [20868,"12/11/2023 19:28:48","20,43","167,33"], [20869,"12/11/2023 19:30:48","19,9","172,72"], [20870,"12/11/2023 19:30:53","19,47","172,72"], [20871,"12/11/2023 19:32:52","19,63","158,13"], [20872,"12/11/2023 19:32:57","18,21","158,13"], [20873,"12/11/2023 19:34:53","21,84","164,1"], [20874,"12/11/2023 19:34:58","18,47","164,1"], [20875,"12/11/2023 19:36:59","18,49","158,41"], [20876,"12/11/2023 19:37:09","21,09","158,41"], [20877,"12/11/2023 19:39:01","17,86","166,99"], [20878,"12/11/2023 19:39:11","16,34","166,99"], [20879,"12/11/2023 19:41:02","17,2","165,53"], [20880,"12/11/2023 19:41:12","18,83","165,53"], [20881,"12/11/2023 19:43:04","19,74","159,17"], [20882,"12/11/2023 19:43:13","21,95","159,17"], [20883,"12/11/2023 19:45:11","18,2","162,17"], [20884,"12/11/2023 19:45:16","20,87","162,17"], [20885,"12/11/2023 19:47:16","18,35","157,9"], [20886,"12/11/2023 19:47:20","17,34","157,9"], [20887,"12/11/2023 19:49:17","22","164,13"], [20888,"12/11/2023 19:49:22","23,27","164,13"], [20889,"12/11/2023 19:51:17","18,22","157,94"], [20890,"12/11/2023 19:51:23","20,22","157,94"], [20891,"12/11/2023 19:53:20","19,5","155,65"], [20892,"12/11/2023 19:53:26","18,86","155,65"], [20893,"12/11/2023 19:55:25","20,97","161,24"], [20894,"12/11/2023 19:55:30","17,58","161,24"], [20895,"12/11/2023 19:57:29","19,92","153,71"], [20896,"12/11/2023 19:57:36","19,2","153,71"], [20897,"12/11/2023 19:59:36","19,97","160,07"], [20898,"12/11/2023 20:00:06","19,66","160,07"], [20899,"12/11/2023 20:02:06","20,24","156,31"], [20900,"12/11/2023 20:02:11","22,66","156,31"], [20901,"12/11/2023 20:04:10","20,83","148,91"], [20902,"12/11/2023 20:04:15","20,17","148,91"], [20903,"12/11/2023 20:06:13","18,52","157,03"], [20904,"12/11/2023 20:06:19","18,96","157,03"], [20905,"12/11/2023 20:08:13","21,8","154,66"], [20906,"12/11/2023 20:08:26","20,99","154,66"], [20907,"12/11/2023 20:10:19","21,24","149,04"], [20908,"12/11/2023 20:10:31","19,3","149,04"], [20909,"12/11/2023 20:12:27","19,7","152,98"], [20910,"12/11/2023 20:12:33","19,79","152,98"], [20911,"12/11/2023 20:14:30","18,2","150,06"], [20912,"12/11/2023 20:14:35","19,07","150,06"], [20913,"12/11/2023 20:16:33","18,89","157"], [20914,"12/11/2023 20:16:38","19,97","157"], [20915,"12/11/2023 20:18:40","19,88","147,41"], [20916,"12/11/2023 20:18:45","20,52","147,41"], [20917,"12/11/2023 20:20:43","21,52","157,04"], [20918,"12/11/2023 20:20:48","19,99","157,04"], [20919,"12/11/2023 20:22:44","16,79","155,03"], [20920,"12/11/2023 20:22:51","18,18","155,03"], [20921,"12/11/2023 20:24:48","19,72","142,76"], [20922,"12/11/2023 20:24:54","21,19","142,76"], [20923,"12/11/2023 20:26:53","15,2","146,16"], [20924,"12/11/2023 20:26:56","19,2","146,16"], [20925,"12/11/2023 20:28:55","21,4","138,13"], [20926,"12/11/2023 20:28:59","21,83","138,13"], [20927,"12/11/2023 20:30:59","20,66","144,1"], [20928,"12/11/2023 20:31:03","20,09","144,1"], [20929,"12/11/2023 20:32:58","19,77","148,14"], [20930,"12/11/2023 20:33:04","19,21","148,14"], [20931,"12/11/2023 20:35:04","16,96","146,26"], [20932,"12/11/2023 20:35:28","16,74","146,26"], [20933,"12/11/2023 20:37:27","13,82","147,9"], [20934,"12/11/2023 20:37:35","14,91","147,9"], [20935,"12/11/2023 20:39:31","12,94","145,03"], [20936,"12/11/2023 20:39:36","14,08","145,03"], [20937,"12/11/2023 20:41:33","17,05","133,95"], [20938,"12/11/2023 20:41:39","16,89","133,95"], [20939,"12/11/2023 20:43:37","15,86","138,66"], [20940,"12/11/2023 20:43:41","15,01","138,66"], [20941,"12/11/2023 20:45:39","14,56","141,51"], [20942,"12/11/2023 20:45:44","15,7","141,51"], [20943,"12/11/2023 20:47:44","13,42","133,49"], [20944,"12/11/2023 20:47:49","13,2","133,49"], [20945,"12/11/2023 20:49:45","14,27","139,15"], [20946,"12/11/2023 20:49:50","14,81","139,15"], [20947,"12/11/2023 20:51:45","14,66","138,09"], [20948,"12/11/2023 20:51:51","16,11","138,09"], [20949,"12/11/2023 20:53:50","11,92","144,48"], [20950,"12/11/2023 20:53:55","12,63","144,48"], [20951,"12/11/2023 20:55:54","13,24","124,68"], [20952,"12/11/2023 20:56:00","13,64","124,68"], [20953,"12/11/2023 20:57:55","10,95","137,55"], [20954,"12/11/2023 20:58:00","12,7","137,55"], [20955,"12/11/2023 20:59:52","16,16","138,1"], [20956,"12/11/2023 20:59:58","15,57","140,26"], [20957,"12/11/2023 21:00:02","16,9","140,26"], [20958,"12/11/2023 21:01:58","15,29","142,84"], [20959,"12/11/2023 21:02:03","16,26","142,84"], [20960,"12/11/2023 21:03:58","14,23","139,27"], [20961,"12/11/2023 21:04:03","15,19","139,27"], [20962,"12/11/2023 21:06:00","14,65","135,91"], [20963,"12/11/2023 21:06:06","13,94","135,91"], [20964,"12/11/2023 21:08:02","16,59","140,97"], [20965,"12/11/2023 21:08:07","17,23","140,97"], [20966,"12/11/2023 21:10:02","16,05","136,94"], [20967,"12/11/2023 21:10:08","14,79","136,94"], [20968,"12/11/2023 21:12:03","15,78","138,43"], [20969,"12/11/2023 21:12:09","16,77","138,43"], [20970,"12/11/2023 21:14:04","16,88","143,58"], [20971,"12/11/2023 21:14:09","16,35","143,58"], [20972,"12/11/2023 21:16:09","14,41","149"], [20973,"12/11/2023 21:16:14","13,55","149"], [20974,"12/11/2023 21:18:13","16,07","143,87"], [20975,"12/11/2023 21:18:28","14,62","143,87"], [20976,"12/11/2023 21:20:22","12,18","145,87"], [20977,"12/11/2023 21:20:29","14,84","145,87"], [20978,"12/11/2023 21:22:24","18,05","142,03"], [20979,"12/11/2023 21:22:29","18,48","142,03"], [20980,"12/11/2023 21:24:20","17,82","138,18"], [20981,"12/11/2023 21:24:30","18,27","138,18"], [20982,"12/11/2023 21:26:29","15,33","140,87"], [20983,"12/11/2023 21:26:35","14,95","140,87"], [20984,"12/11/2023 21:28:32","16,8","139,22"], [20985,"12/11/2023 21:28:37","16,95","139,22"], [20986,"12/11/2023 21:30:27","16,47","145,15"], [20987,"12/11/2023 21:30:38","17,22","145,15"], [20988,"12/11/2023 21:32:37","17,63","146,21"], [20989,"12/11/2023 21:33:00","19,08","146,21"], [20990,"12/11/2023 21:34:59","15,38","137,21"], [20991,"12/11/2023 21:35:04","15,97","137,21"], [20992,"12/11/2023 21:37:01","12,97","138,59"], [20993,"12/11/2023 21:37:07","13,36","138,59"], [20994,"12/11/2023 21:39:02","14,54","144,35"], [20995,"12/11/2023 21:39:07","14,85","144,35"], [20996,"12/11/2023 21:41:07","12,7","149,87"], [20997,"12/11/2023 21:41:12","12,53","149,87"], [20998,"12/11/2023 21:42:48","13,95","149,87"], [20999,"12/11/2023 21:43:23","15,38","143,41"], [21000,"12/11/2023 21:45:19","13,07","143,41"], [21001,"12/11/2023 21:45:25","17,17","146,82"], [21002,"12/11/2023 21:47:20","14,49","146,82"], [21003,"12/11/2023 21:47:25","13,33","143,52"], [21004,"12/11/2023 21:49:22","15,51","143,52"], [21005,"12/11/2023 21:49:27","16,26","143,52"], [21006,"12/11/2023 21:51:26","14,37","141,82"], [21007,"12/11/2023 21:51:30","16,72","141,82"], [21008,"12/11/2023 21:53:20","16,36","145,82"], [21009,"12/11/2023 21:53:31","13,51","145,82"], [21010,"12/11/2023 21:55:37","13,42","142,56"], [21011,"12/11/2023 21:55:46","12,52","143,21"], [21012,"12/11/2023 21:57:45","13,64","145,68"], [21013,"12/11/2023 21:57:50","12,65","151,51"], [21014,"12/11/2023 21:59:46","13,17","151,35"], [21015,"12/11/2023 21:59:50","15,64","151,35"], [21016,"12/11/2023 22:01:49","11,56","146,32"], [21017,"12/11/2023 22:01:54","12,46","146,32"], [21018,"12/11/2023 22:03:47","14,22","143,03"], [21019,"12/11/2023 22:03:54","14,92","143,03"], [21020,"12/11/2023 22:05:43","12,1","152"], [21021,"12/11/2023 22:05:59","15,89","152"], [21022,"12/11/2023 22:07:54","15,86","150,47"], [21023,"12/11/2023 22:08:00","15,14","150,47"], [21024,"12/11/2023 22:09:55","19,02","148,77"], [21025,"12/11/2023 22:10:01","16,02","148,77"], [21026,"12/11/2023 22:11:15","13,72","156,08"], [21027,"12/11/2023 22:12:07","12,23","156,08"], [21028,"12/11/2023 22:13:58","13,06","151,24"], [21029,"12/11/2023 22:14:08","12,05","151,24"], [21030,"12/11/2023 22:16:03","15,89","154,01"], [21031,"12/11/2023 22:16:10","15,68","154,01"], [21032,"12/11/2023 22:18:05","14,43","150,5"], [21033,"12/11/2023 22:18:18","14,86","150,5"], [21034,"12/11/2023 22:20:18","17,58","152,96"], [21035,"12/11/2023 22:20:23","15,22","152,96"], [21036,"12/11/2023 22:22:18","16,16","156,69"], [21037,"12/11/2023 22:22:24","13,57","156,69"], [21038,"12/11/2023 22:24:19","15,26","150,49"], [21039,"12/11/2023 22:24:25","16,54","150,49"], [21040,"12/11/2023 22:26:23","16,11","163,23"], [21041,"12/11/2023 22:26:28","14,64","163,23"], [21042,"12/11/2023 22:28:23","16,27","157,84"], [21043,"12/11/2023 22:28:29","15,74","157,84"], [21044,"12/11/2023 22:30:27","12,41","155,84"], [21045,"12/11/2023 22:30:32","15,35","155,84"], [21046,"12/11/2023 22:32:27","13,09","157,44"], [21047,"12/11/2023 22:32:32","14,05","157,44"], [21048,"12/11/2023 22:34:29","12,42","153,1"], [21049,"12/11/2023 22:34:35","11,17","153,1"], [21050,"12/11/2023 22:36:34","16,46","161,81"], [21051,"12/11/2023 22:36:39","15,88","161,81"], [21052,"12/11/2023 22:38:39","16,18","162,99"], [21053,"12/11/2023 22:39:07","15,74","162,99"], [21054,"12/11/2023 22:41:05","14,06","158,46"], [21055,"12/11/2023 22:41:11","13,26","158,46"], [21056,"12/11/2023 22:43:10","17,95","165,91"], [21057,"12/11/2023 22:43:15","14,49","165,91"], [21058,"12/11/2023 22:45:10","16,08","149,91"], [21059,"12/11/2023 22:45:16","15,78","149,91"], [21060,"12/11/2023 22:46:50","13,43","159,72"], [21061,"12/11/2023 22:47:22","12,96","159,72"], [21062,"12/11/2023 22:49:21","17,06","163,14"], [21063,"12/11/2023 22:49:25","16,63","163,14"], [21064,"12/11/2023 22:51:21","16,87","161,88"], [21065,"12/11/2023 22:51:25","14,72","161,88"], [21066,"12/11/2023 22:53:24","18,83","153,17"], [21067,"12/11/2023 22:53:29","19,25","153,17"], [21068,"12/11/2023 22:55:26","17,86","155,69"], [21069,"12/11/2023 22:55:32","17,38","155,69"], [21070,"12/11/2023 22:57:28","14,08","151,16"], [21071,"12/11/2023 22:57:34","15,72","151,16"], [21072,"12/11/2023 22:59:30","15,84","148,72"], [21073,"12/11/2023 22:59:35","15,27","148,72"], [21074,"12/11/2023 23:01:32","18","157,18"], [21075,"12/11/2023 23:01:36","15,08","157,18"], [21076,"12/11/2023 23:03:35","15,23","152,28"], [21077,"12/11/2023 23:03:45","14,22","152,28"], [21078,"12/11/2023 23:05:45","14,13","143,81"], [21079,"12/11/2023 23:05:51","13,94","143,81"], [21080,"12/11/2023 23:07:49","12,86","145,06"], [21081,"12/11/2023 23:07:54","15,42","145,06"], [21082,"12/11/2023 23:09:51","16,78","147,27"], [21083,"12/11/2023 23:09:56","18,22","147,27"], [21084,"12/11/2023 23:11:54","15,41","140,77"], [21085,"12/11/2023 23:12:16","14,88","140,77"], [21086,"12/11/2023 23:13:57","16,43","139,02"], [21087,"12/11/2023 23:14:21","13,22","139,02"], [21088,"12/11/2023 23:15:59","14,82","146,16"], [21089,"12/11/2023 23:16:26","13,65","146,16"], [21090,"12/11/2023 23:18:24","17,86","144,49"], [21091,"12/11/2023 23:18:30","16,12","144,49"], [21092,"12/11/2023 23:20:29","17,8","147,81"], [21093,"12/11/2023 23:20:35","14,3","147,81"], [21094,"12/11/2023 23:22:31","15,78","149,18"], [21095,"12/11/2023 23:22:35","15,98","149,18"], [21096,"12/11/2023 23:23:59","13,82","143,67"], [21097,"12/11/2023 23:24:38","13,35","143,67"], [21098,"12/11/2023 23:26:35","14,09","151,8"], [21099,"12/11/2023 23:26:40","14,43","151,8"], [21100,"12/11/2023 23:28:35","15,64","147,01"], [21101,"12/11/2023 23:28:41","15,9","147,01"], [21102,"12/11/2023 23:30:37","16,78","143,63"], [21103,"12/11/2023 23:30:42","17,13","143,63"], [21104,"12/11/2023 23:32:41","17,93","147,61"], [21105,"12/11/2023 23:32:46","17,33","147,61"], [21106,"12/11/2023 23:34:44","19,73","142,22"], [21107,"12/11/2023 23:34:50","17,8","142,22"], [21108,"12/11/2023 23:36:49","21,12","144,3"], [21109,"12/11/2023 23:36:54","20,04","144,3"], [21110,"12/11/2023 23:38:54","19,03","150,67"], [21111,"12/11/2023 23:38:59","18,14","150,67"], [21112,"12/11/2023 23:40:58","19,91","152,11"], [21113,"12/11/2023 23:41:03","19,27","152,11"], [21114,"12/11/2023 23:42:26","18,46","157,28"], [21115,"12/11/2023 23:43:04","18,71","157,28"], [21116,"12/11/2023 23:45:01","19,06","154,43"], [21117,"12/11/2023 23:45:07","20,18","154,43"], [21118,"12/11/2023 23:47:03","19,16","150,46"], [21119,"12/11/2023 23:47:09","18,55","150,46"], [21120,"12/11/2023 23:49:06","18,22","154,85"], [21121,"12/11/2023 23:49:12","16,91","154,85"], [21122,"12/11/2023 23:51:07","18,94","158,22"], [21123,"12/11/2023 23:51:13","19,51","158,22"], [21124,"12/11/2023 23:53:14","19,58","166,52"], [21125,"12/11/2023 23:53:20","19,66","166,52"], [21126,"12/11/2023 23:55:19","21,09","156,95"], [21127,"12/11/2023 23:55:24","18,74","156,95"], [21128,"12/11/2023 23:57:20","20,7","165,57"], [21129,"12/11/2023 23:57:25","20,83","165,57"], [21130,"12/11/2023 23:59:21","20,64","147,24"], [21131,"12/11/2023 23:59:27","20,36","147,24"], [21132,"13/11/2023 00:01:24","18,41","153,51"], [21133,"13/11/2023 00:01:28","22,81","153,51"], [21134,"13/11/2023 00:03:27","18,83","158,12"], [21135,"13/11/2023 00:03:33","17,88","158,12"], [21136,"13/11/2023 00:05:31","19,55","161,05"], [21137,"13/11/2023 00:05:36","17,65","161,05"], [21138,"13/11/2023 00:07:32","21,43","164,06"], [21139,"13/11/2023 00:07:37","19,64","164,06"], [21140,"13/11/2023 00:09:32","20,84","156,39"], [21141,"13/11/2023 00:09:38","20,87","156,39"], [21142,"13/11/2023 00:11:33","18,12","160,74"], [21143,"13/11/2023 00:11:39","17,71","160,74"], [21144,"13/11/2023 00:13:37","20,59","161,77"], [21145,"13/11/2023 00:13:43","22,21","161,77"], [21146,"13/11/2023 00:15:39","19,9","158,5"], [21147,"13/11/2023 00:15:43","19,31","158,5"], [21148,"13/11/2023 00:17:38","22,44","164,14"], [21149,"13/11/2023 00:17:44","19,73","164,14"], [21150,"13/11/2023 00:19:41","21,13","156,92"], [21151,"13/11/2023 00:19:45","22,29","160,59"], [21152,"13/11/2023 00:21:43","18,23","155,05"], [21153,"13/11/2023 00:21:46","17,46","155,05"], [21154,"13/11/2023 00:23:44","20,01","155,48"], [21155,"13/11/2023 00:23:56","22","152,5"], [21156,"13/11/2023 00:25:49","19,5","155,64"], [21157,"13/11/2023 00:26:01","20,57","155,64"], [21158,"13/11/2023 00:27:55","20,46","154,11"], [21159,"13/11/2023 00:28:01","21,89","154,11"], [21160,"13/11/2023 00:29:56","20,92","152,34"], [21161,"13/11/2023 00:30:02","20,23","152,34"], [21162,"13/11/2023 00:31:58","20,61","153,34"], [21163,"13/11/2023 00:32:03","23,36","153,34"], [21164,"13/11/2023 00:34:00","19,51","155,24"], [21165,"13/11/2023 00:34:05","21,01","152,81"], [21166,"13/11/2023 00:36:02","20,25","149,36"], [21167,"13/11/2023 00:36:05","19,75","149,36"], [21168,"13/11/2023 00:38:05","18,91","150,91"], [21169,"13/11/2023 00:38:09","17,02","150,84"], [21170,"13/11/2023 00:40:06","20,12","152,04"], [21171,"13/11/2023 00:40:11","19,7","144,78"], [21172,"13/11/2023 00:42:10","18,71","147,35"], [21173,"13/11/2023 00:42:15","20,42","147,35"], [21174,"13/11/2023 00:44:12","19,43","143,61"], [21175,"13/11/2023 00:44:15","18,11","143,61"], [21176,"13/11/2023 00:46:11","22,79","151,01"], [21177,"13/11/2023 00:46:16","19,11","136,79"], [21178,"13/11/2023 00:48:14","22,88","144,4"], [21179,"13/11/2023 00:48:42","22,17","144,4"], [21180,"13/11/2023 00:50:16","21,61","147,14"], [21181,"13/11/2023 00:50:43","19,31","147,14"], [21182,"13/11/2023 00:52:16","19,69","141,84"], [21183,"13/11/2023 00:52:46","17,45","141,84"], [21184,"13/11/2023 00:54:46","18,91","148,73"], [21185,"13/11/2023 00:54:52","17,22","148,73"], [21186,"13/11/2023 00:56:51","18,46","146,67"], [21187,"13/11/2023 00:56:56","19,27","146,67"], [21188,"13/11/2023 00:58:53","19,85","154,15"], [21189,"13/11/2023 00:58:58","19,42","154,15"], [21190,"13/11/2023 01:00:54","20,03","145,55"], [21191,"13/11/2023 01:01:02","17,92","145,55"], [21192,"13/11/2023 01:02:59","22,94","148,91"], [21193,"13/11/2023 01:03:05","22,39","148,91"], [21194,"13/11/2023 01:05:02","20,72","145,51"], [21195,"13/11/2023 01:05:06","20,87","145,51"], [21196,"13/11/2023 01:07:04","18,81","152,55"], [21197,"13/11/2023 01:07:10","21,41","152,55"], [21198,"13/11/2023 01:09:07","18,4","149,73"], [21199,"13/11/2023 01:09:11","18,38","149,73"], [21200,"13/11/2023 01:11:07","20,31","145,73"], [21201,"13/11/2023 01:11:13","18,6","145,73"], [21202,"13/11/2023 01:13:08","17,16","149,16"], [21203,"13/11/2023 01:13:17","15,36","149,16"], [21204,"13/11/2023 01:15:13","20","152,2"], [21205,"13/11/2023 01:15:18","20,11","152,2"], [21206,"13/11/2023 01:17:17","21,12","149,22"], [21207,"13/11/2023 01:17:27","20,91","149,22"], [21208,"13/11/2023 01:19:25","20,57","143,71"], [21209,"13/11/2023 01:19:31","24,44","143,71"], [21210,"13/11/2023 01:21:26","21,67","146,04"], [21211,"13/11/2023 01:21:31","20,66","146,04"], [21212,"13/11/2023 01:23:36","20,6","151,64"], [21213,"13/11/2023 01:23:37","20,4","151,64"], [21214,"13/11/2023 01:25:36","22,28","146,98"], [21215,"13/11/2023 01:25:39","23,41","146,98"], [21216,"13/11/2023 01:27:37","21,72","150,46"], [21217,"13/11/2023 01:27:42","18,57","150,46"], [21218,"13/11/2023 01:29:43","18,6","147,12"], [21219,"13/11/2023 01:30:05","21,54","147,12"], [21220,"13/11/2023 01:31:44","21,88","150,42"], [21221,"13/11/2023 01:32:12","16,95","150,42"], [21222,"13/11/2023 01:34:10","23,69","152,55"], [21223,"13/11/2023 01:34:14","23,18","152,55"], [21224,"13/11/2023 01:36:10","16,56","155,15"], [21225,"13/11/2023 01:36:17","16,72","155,15"], [21226,"13/11/2023 01:38:15","21,47","157,72"], [21227,"13/11/2023 01:38:21","22,67","157,72"], [21228,"13/11/2023 01:40:20","18,77","150,24"], [21229,"13/11/2023 01:40:25","21,27","150,24"], [21230,"13/11/2023 01:42:20","18,45","154,55"], [21231,"13/11/2023 01:42:26","18,86","154,55"], [21232,"13/11/2023 01:44:25","20,72","148,89"], [21233,"13/11/2023 01:44:30","19,94","148,89"], [21234,"13/11/2023 01:46:26","16,82","155,14"], [21235,"13/11/2023 01:46:31","15,58","155,14"], [21236,"13/11/2023 01:48:27","22,2","151,62"], [21237,"13/11/2023 01:48:31","20,11","151,62"], [21238,"13/11/2023 01:50:30","19,84","154,91"], [21239,"13/11/2023 01:50:36","19,49","154,91"], [21240,"13/11/2023 01:52:35","18,54","156,11"], [21241,"13/11/2023 01:52:38","18,11","156,11"], [21242,"13/11/2023 01:54:34","18,29","160,93"], [21243,"13/11/2023 01:54:38","17,49","160,93"], [21244,"13/11/2023 01:56:35","22,84","158,21"], [21245,"13/11/2023 01:56:40","22,67","158,21"], [21246,"13/11/2023 01:58:37","18,8","159,95"], [21247,"13/11/2023 01:58:43","17,11","159,95"], [21248,"13/11/2023 02:00:42","20,1","157,62"], [21249,"13/11/2023 02:00:47","21","157,62"], [21250,"13/11/2023 02:02:43","20,51","159,27"], [21251,"13/11/2023 02:02:49","22,89","159,27"], [21252,"13/11/2023 02:04:46","18,72","167,13"], [21253,"13/11/2023 02:04:50","17,82","161,93"], [21254,"13/11/2023 02:06:44","19,01","161,93"], [21255,"13/11/2023 02:06:50","18,45","161,79"], [21256,"13/11/2023 02:08:48","20,72","158,34"], [21257,"13/11/2023 02:08:53","19,53","161,35"], [21258,"13/11/2023 02:10:50","17,51","161,35"], [21259,"13/11/2023 02:10:53","19,95","162,18"], [21260,"13/11/2023 02:12:53","20","162,8"], [21261,"13/11/2023 02:13:05","21,8","162,8"], [21262,"13/11/2023 02:14:57","23,32","158,47"], [21263,"13/11/2023 02:15:09","20,29","162,04"], [21264,"13/11/2023 02:16:59","22,01","162,04"], [21265,"13/11/2023 02:17:12","19,49","162,04"], [21266,"13/11/2023 02:18:59","18,05","159,96"], [21267,"13/11/2023 02:19:27","15,9","161,99"], [21268,"13/11/2023 02:21:14","18,8","161,38"], [21269,"13/11/2023 02:21:32","19,74","159,41"], [21270,"13/11/2023 02:23:15","19,34","158,07"], [21271,"13/11/2023 02:23:32","18,77","159,25"], [21272,"13/11/2023 02:25:16","21,7","159,15"], [21273,"13/11/2023 02:25:40","20,83","157,92"], [21274,"13/11/2023 02:27:37","20,82","157,92"], [21275,"13/11/2023 02:27:43","20,03","155,08"], [21276,"13/11/2023 02:29:14","21,5","155,64"], [21277,"13/11/2023 02:29:46","21,06","155,64"], [21278,"13/11/2023 02:31:48","21,06","157,27"], [21279,"13/11/2023 02:31:53","18,44","157,27"], [21280,"13/11/2023 02:33:52","19,09","162,41"], [21281,"13/11/2023 02:33:57","17,79","162,41"], [21282,"13/11/2023 02:35:54","16,77","165,91"], [21283,"13/11/2023 02:35:58","17,62","164,65"], [21284,"13/11/2023 02:37:56","19,74","164,65"], [21285,"13/11/2023 02:38:01","19,25","155,02"], [21286,"13/11/2023 02:40:00","18,94","164,9"], [21287,"13/11/2023 02:40:07","21,1","156,56"], [21288,"13/11/2023 02:42:06","20,78","160,47"], [21289,"13/11/2023 02:42:10","21,71","160,47"], [21290,"13/11/2023 02:44:06","17,95","157,78"], [21291,"13/11/2023 02:44:12","17,78","154,23"], [21292,"13/11/2023 02:46:08","23,44","163,98"], [21293,"13/11/2023 02:46:14","21,32","157,49"], [21294,"13/11/2023 02:48:13","20,92","157,49"], [21295,"13/11/2023 02:48:18","19,62","157,49"], [21296,"13/11/2023 02:50:16","17,96","162,7"], [21297,"13/11/2023 02:50:22","21,6","159,05"], [21298,"13/11/2023 02:52:19","18,81","161,11"], [21299,"13/11/2023 02:52:24","17,16","161,11"], [21300,"13/11/2023 02:54:22","17,65","156,3"], [21301,"13/11/2023 02:54:32","18,67","156,3"], [21302,"13/11/2023 02:56:25","20,54","165,02"], [21303,"13/11/2023 02:56:33","19,09","165,02"], [21304,"13/11/2023 02:58:23","18,18","158,91"], [21305,"13/11/2023 02:58:34","18,93","158,91"], [21306,"13/11/2023 03:00:33","22,51","156,67"], [21307,"13/11/2023 03:00:38","20,39","156,67"], [21308,"13/11/2023 03:02:33","22,38","153,36"], [21309,"13/11/2023 03:02:41","21,5","153,36"], [21310,"13/11/2023 03:04:38","23,22","157,96"], [21311,"13/11/2023 03:04:44","23,87","157,96"], [21312,"13/11/2023 03:06:40","22,16","153,9"], [21313,"13/11/2023 03:06:45","24,13","153,9"], [21314,"13/11/2023 03:08:33","20,89","157,03"], [21315,"13/11/2023 03:08:48","19,91","157,03"], [21316,"13/11/2023 03:10:45","20,22","153,53"], [21317,"13/11/2023 03:10:51","20,18","153,53"], [21318,"13/11/2023 03:12:50","19,3","160,91"], [21319,"13/11/2023 03:12:55","19,28","160,91"], [21320,"13/11/2023 03:14:51","19,98","158,5"], [21321,"13/11/2023 03:14:55","22,29","158,5"], [21322,"13/11/2023 03:16:51","22,25","156,46"], [21323,"13/11/2023 03:16:57","21,85","156,46"], [21324,"13/11/2023 03:18:54","21,96","157,47"], [21325,"13/11/2023 03:19:00","20,5","157,47"], [21326,"13/11/2023 03:20:57","22,69","161,88"], [21327,"13/11/2023 03:21:05","23,64","161,88"], [21328,"13/11/2023 03:23:03","19,46","156,91"], [21329,"13/11/2023 03:23:08","19,8","156,91"], [21330,"13/11/2023 03:25:05","22,3","161,63"], [21331,"13/11/2023 03:25:10","21,19","161,63"], [21332,"13/11/2023 03:27:07","16,93","148,52"], [21333,"13/11/2023 03:27:12","18,11","148,52"], [21334,"13/11/2023 03:29:10","21,28","158"], [21335,"13/11/2023 03:29:15","19,81","158"], [21336,"13/11/2023 03:31:15","17,85","156"], [21337,"13/11/2023 03:31:39","23,77","156"], [21338,"13/11/2023 03:33:21","22,2","166,27"], [21339,"13/11/2023 03:33:46","19,96","166,27"], [21340,"13/11/2023 03:35:45","23,06","162,16"], [21341,"13/11/2023 03:35:53","21,66","162,16"], [21342,"13/11/2023 03:37:52","21,64","157,39"], [21343,"13/11/2023 03:37:59","22,95","157,39"], [21344,"13/11/2023 03:39:55","19,82","159,73"], [21345,"13/11/2023 03:40:03","16,06","159,73"], [21346,"13/11/2023 03:42:02","21,07","161,57"], [21347,"13/11/2023 03:42:08","20,4","161,57"], [21348,"13/11/2023 03:44:02","20,83","156,75"], [21349,"13/11/2023 03:44:09","20,08","156,75"], [21350,"13/11/2023 03:46:01","22,65","158,69"], [21351,"13/11/2023 03:46:10","17,59","158,69"], [21352,"13/11/2023 03:48:08","20,76","161,9"], [21353,"13/11/2023 03:48:13","21,71","161,9"], [21354,"13/11/2023 03:50:03","22,26","157,92"], [21355,"13/11/2023 03:50:16","23,07","157,92"], [21356,"13/11/2023 03:52:15","21,76","156,65"], [21357,"13/11/2023 03:52:19","19,2","156,65"], [21358,"13/11/2023 03:54:17","22,88","163,51"], [21359,"13/11/2023 03:54:23","21,72","163,51"], [21360,"13/11/2023 03:56:21","18,3","159,26"], [21361,"13/11/2023 03:56:27","17,5","159,26"], [21362,"13/11/2023 03:58:25","20,6","156,06"], [21363,"13/11/2023 03:58:31","21,86","156,06"], [21364,"13/11/2023 04:00:25","22,37","163"], [21365,"13/11/2023 04:00:31","21,56","163"], [21366,"13/11/2023 04:02:28","19,86","148,28"], [21367,"13/11/2023 04:02:33","18,95","148,28"], [21368,"13/11/2023 04:04:31","20,28","159,67"], [21369,"13/11/2023 04:04:38","19,36","159,67"], [21370,"13/11/2023 04:06:35","22,08","161,96"], [21371,"13/11/2023 04:06:40","22,43","161,96"], [21372,"13/11/2023 04:08:40","21,41","154,44"], [21373,"13/11/2023 04:08:45","20,61","154,44"], [21374,"13/11/2023 04:10:42","22,51","158,88"], [21375,"13/11/2023 04:10:48","21,8","158,88"], [21376,"13/11/2023 04:12:46","19,54","154,06"], [21377,"13/11/2023 04:12:51","18,06","154,06"], [21378,"13/11/2023 04:14:46","19,79","156,76"], [21379,"13/11/2023 04:14:51","20,75","156,76"], [21380,"13/11/2023 04:16:57","20,75","157,81"], [21381,"13/11/2023 04:17:23","23,91","157,81"], [21382,"13/11/2023 04:19:21","21,45","157,58"], [21383,"13/11/2023 04:19:27","21,62","157,58"], [21384,"13/11/2023 04:21:26","20,07","157,9"], [21385,"13/11/2023 04:21:31","20,7","157,9"], [21386,"13/11/2023 04:23:31","22,57","156,65"], [21387,"13/11/2023 04:23:36","22,58","156,65"], [21388,"13/11/2023 04:25:48","22,5","156,52"], [21389,"13/11/2023 04:25:53","23,05","156,52"], [21390,"13/11/2023 04:27:48","18,99","160,68"], [21391,"13/11/2023 04:27:55","19,7","154,67"], [21392,"13/11/2023 04:29:54","21,31","162,41"], [21393,"13/11/2023 04:29:58","21,47","150,47"], [21394,"13/11/2023 04:31:56","20,23","151,58"], [21395,"13/11/2023 04:32:00","19","151,58"], [21396,"13/11/2023 04:33:54","18","149,27"], [21397,"13/11/2023 04:34:00","17,42","149,27"], [21398,"13/11/2023 04:35:56","22,18","151,49"], [21399,"13/11/2023 04:36:00","20,23","151,49"], [21400,"13/11/2023 04:37:57","21,12","161,45"], [21401,"13/11/2023 04:38:03","19,79","161,45"], [21402,"13/11/2023 04:40:00","16,9","156,63"], [21403,"13/11/2023 04:40:05","17,03","156,63"], [21404,"13/11/2023 04:42:01","19,01","158,45"], [21405,"13/11/2023 04:42:07","18,24","158,45"], [21406,"13/11/2023 04:44:05","19,73","157,09"], [21407,"13/11/2023 04:44:09","19","157,09"], [21408,"13/11/2023 04:46:07","18,73","162,99"], [21409,"13/11/2023 04:46:12","21,73","162,99"], [21410,"13/11/2023 04:48:10","18,38","159,67"], [21411,"13/11/2023 04:48:15","21,26","159,67"], [21412,"13/11/2023 04:50:10","21,87","164,19"], [21413,"13/11/2023 04:50:16","20,34","164,19"], [21414,"13/11/2023 04:52:15","22,95","156,97"], [21415,"13/11/2023 04:52:20","23,06","156,97"], [21416,"13/11/2023 04:54:16","23,04","159,5"], [21417,"13/11/2023 04:54:22","22,01","159,5"], [21418,"13/11/2023 04:56:21","21,3","154,45"], [21419,"13/11/2023 04:56:26","22,26","154,45"], [21420,"13/11/2023 04:58:25","22,68","156,99"], [21421,"13/11/2023 04:58:47","21,4","156,99"], [21422,"13/11/2023 05:00:29","18,42","150,12"], [21423,"13/11/2023 05:00:53","21,1","150,12"], [21424,"13/11/2023 05:02:49","22,68","161,02"], [21425,"13/11/2023 05:02:54","20,17","161,02"], [21426,"13/11/2023 05:04:51","19,41","154,28"], [21427,"13/11/2023 05:04:57","20,86","154,28"], [21428,"13/11/2023 05:07:06","20,85","155,81"], [21429,"13/11/2023 05:07:13","21,2","155,81"], [21430,"13/11/2023 05:09:16","21,16","158,36"], [21431,"13/11/2023 05:09:21","21,45","158,36"], [21432,"13/11/2023 05:11:18","18,46","155,77"], [21433,"13/11/2023 05:11:25","21,81","155,77"], [21434,"13/11/2023 05:13:22","18,46","150,8"], [21435,"13/11/2023 05:13:27","17,42","150,8"], [21436,"13/11/2023 05:15:26","19,35","151,97"], [21437,"13/11/2023 05:15:32","21,1","151,97"], [21438,"13/11/2023 05:17:30","19,02","158,08"], [21439,"13/11/2023 05:17:34","18,75","158,08"], [21440,"13/11/2023 05:19:32","18,83","159,44"], [21441,"13/11/2023 05:19:36","22,56","159,44"], [21442,"13/11/2023 05:21:36","19,47","160,92"], [21443,"13/11/2023 05:21:41","19,97","160,92"], [21444,"13/11/2023 05:23:41","20,4","159,63"], [21445,"13/11/2023 05:23:47","19,86","159,63"], [21446,"13/11/2023 05:25:45","21,14","152,29"], [21447,"13/11/2023 05:25:51","21,73","152,29"], [21448,"13/11/2023 05:27:47","24,57","154,78"], [21449,"13/11/2023 05:27:52","23,87","154,78"], [21450,"13/11/2023 05:29:51","21,97","150,74"], [21451,"13/11/2023 05:30:15","20,54","150,74"], [21452,"13/11/2023 05:31:52","19,73","155,98"], [21453,"13/11/2023 05:32:16","17,73","155,98"], [21454,"13/11/2023 05:34:13","23,82","153,75"], [21455,"13/11/2023 05:34:19","22,9","153,75"], [21456,"13/11/2023 05:36:01","21,3","146,29"], [21457,"13/11/2023 05:36:26","22,24","146,29"], [21458,"13/11/2023 05:38:04","22,14","159,7"], [21459,"13/11/2023 05:38:27","21,42","159,7"], [21460,"13/11/2023 05:40:23","18,04","151,89"], [21461,"13/11/2023 05:40:29","19,99","151,89"], [21462,"13/11/2023 05:42:24","16,05","158,8"], [21463,"13/11/2023 05:42:30","17,65","158,8"], [21464,"13/11/2023 05:44:30","23,71","157,45"], [21465,"13/11/2023 05:44:39","24,33","157,45"], [21466,"13/11/2023 05:46:32","20,9","156,36"], [21467,"13/11/2023 05:46:48","19,99","156,36"], [21468,"13/11/2023 05:48:45","21,17","153,86"], [21469,"13/11/2023 05:48:49","20,73","153,86"], [21470,"13/11/2023 05:50:45","21,67","156,16"], [21471,"13/11/2023 05:50:50","23,2","156,16"], [21472,"13/11/2023 05:52:49","22,39","153,63"], [21473,"13/11/2023 05:52:53","20,08","153,63"], [21474,"13/11/2023 05:54:51","22,75","150,8"], [21475,"13/11/2023 05:54:56","23,98","150,8"], [21476,"13/11/2023 05:56:53","22,88","157,45"], [21477,"13/11/2023 05:56:59","18,57","157,45"], [21478,"13/11/2023 05:58:54","18,32","161,36"], [21479,"13/11/2023 05:59:00","19,48","161,36"], [21480,"13/11/2023 06:00:56","21,49","153,67"], [21481,"13/11/2023 06:01:02","20,27","153,67"], [21482,"13/11/2023 06:02:58","22,78","159,91"], [21483,"13/11/2023 06:03:04","23,28","159,91"], [21484,"13/11/2023 06:05:03","22,94","154,78"], [21485,"13/11/2023 06:05:09","20,81","154,78"], [21486,"13/11/2023 06:07:06","24,54","152,06"], [21487,"13/11/2023 06:07:09","23,52","152,06"], [21488,"13/11/2023 06:09:05","19,54","160,79"], [21489,"13/11/2023 06:09:11","20,12","160,79"], [21490,"13/11/2023 06:11:12","20,21","155,26"], [21491,"13/11/2023 06:11:16","21,35","155,26"], [21492,"13/11/2023 06:13:14","20,22","166,01"], [21493,"13/11/2023 06:13:18","22,51","166,01"], [21494,"13/11/2023 06:15:12","20,31","155,81"], [21495,"13/11/2023 06:15:18","18,76","155,81"], [21496,"13/11/2023 06:17:17","21,16","156,84"], [21497,"13/11/2023 06:17:20","22,09","156,84"], [21498,"13/11/2023 06:19:16","22,8","158,93"], [21499,"13/11/2023 06:19:22","20,05","158,93"], [21500,"13/11/2023 06:21:20","23,88","161,13"], [21501,"13/11/2023 06:21:26","20,9","161,13"], [21502,"13/11/2023 06:23:20","21,25","155,62"], [21503,"13/11/2023 06:23:26","22,62","155,62"], [21504,"13/11/2023 06:25:25","22,79","153,69"], [21505,"13/11/2023 06:25:31","22,41","153,69"], [21506,"13/11/2023 06:27:26","17,09","152,22"], [21507,"13/11/2023 06:27:31","19,67","152,22"], [21508,"13/11/2023 06:29:27","21,77","158,56"], [21509,"13/11/2023 06:29:32","20,96","158,56"], [21510,"13/11/2023 06:31:32","22,63","155,85"], [21511,"13/11/2023 06:31:38","24,18","155,85"], [21512,"13/11/2023 06:33:36","19,1","165,01"], [21513,"13/11/2023 06:33:41","23,16","165,01"], [21514,"13/11/2023 06:35:41","20,76","158,45"], [21515,"13/11/2023 06:35:47","19,15","158,45"], [21516,"13/11/2023 06:37:47","19,33","152,71"], [21517,"13/11/2023 06:38:12","19,04","152,71"], [21518,"13/11/2023 06:40:11","17,23","154,82"], [21519,"13/11/2023 06:40:15","19,7","154,82"], [21520,"13/11/2023 06:42:13","22,66","157,96"], [21521,"13/11/2023 06:42:19","22,88","157,96"], [21522,"13/11/2023 06:43:50","23,22","160,1"], [21523,"13/11/2023 06:44:22","20,19","160,1"], [21524,"13/11/2023 06:46:17","22,2","155,59"], [21525,"13/11/2023 06:46:22","22,45","155,59"], [21526,"13/11/2023 06:48:20","22,54","152,12"], [21527,"13/11/2023 06:48:26","22,08","152,12"], [21528,"13/11/2023 06:50:25","23,58","157,91"], [21529,"13/11/2023 06:50:36","21,67","157,91"], [21530,"13/11/2023 06:52:25","21,27","163"], [21531,"13/11/2023 06:52:37","22,06","163"], [21532,"13/11/2023 06:54:34","18,69","161,22"], [21533,"13/11/2023 06:54:39","17,72","161,22"], [21534,"13/11/2023 06:56:27","22,93","164,84"], [21535,"13/11/2023 06:56:40","22,01","164,84"], [21536,"13/11/2023 06:58:36","20,53","157,87"], [21537,"13/11/2023 06:58:42","20,58","157,87"], [21538,"13/11/2023 07:00:36","20,42","160,47"], [21539,"13/11/2023 07:00:42","20,69","160,47"], [21540,"13/11/2023 07:02:41","20,95","154,55"], [21541,"13/11/2023 07:02:48","19,67","154,55"], [21542,"13/11/2023 07:04:43","23,07","162,77"], [21543,"13/11/2023 07:04:49","21,29","162,77"], [21544,"13/11/2023 07:06:49","19,88","161,55"], [21545,"13/11/2023 07:06:54","20,18","161,55"], [21546,"13/11/2023 07:08:50","22,1","155,94"], [21547,"13/11/2023 07:08:57","21,84","155,94"], [21548,"13/11/2023 07:10:56","24,04","154,77"], [21549,"13/11/2023 07:11:02","22,41","154,77"], [21550,"13/11/2023 07:12:57","22,3","156,98"], [21551,"13/11/2023 07:13:02","25,03","156,98"], [21552,"13/11/2023 07:14:57","21,79","155,89"], [21553,"13/11/2023 07:15:03","21,03","155,89"], [21554,"13/11/2023 07:17:01","20,72","158,49"], [21555,"13/11/2023 07:17:05","23,57","158,49"], [21556,"13/11/2023 07:19:02","22,63","161,16"], [21557,"13/11/2023 07:19:08","23,72","161,16"], [21558,"13/11/2023 07:21:04","21,69","154,89"], [21559,"13/11/2023 07:21:09","21,17","154,89"], [21560,"13/11/2023 07:23:05","23,49","150,12"], [21561,"13/11/2023 07:23:11","23,22","150,12"], [21562,"13/11/2023 07:25:05","22,44","156,89"], [21563,"13/11/2023 07:25:11","23,33","165,66"], [21564,"13/11/2023 07:27:08","19,69","165,66"], [21565,"13/11/2023 07:27:11","20,14","166,41"], [21566,"13/11/2023 07:29:10","17,69","152,39"], [21567,"13/11/2023 07:29:16","21,06","152,39"], [21568,"13/11/2023 07:31:13","23,37","163,73"], [21569,"13/11/2023 07:31:18","23,26","159,33"], [21570,"13/11/2023 07:33:17","20,31","158,18"], [21571,"13/11/2023 07:33:34","20,8","155,76"], [21572,"13/11/2023 07:35:17","21,09","155,76"], [21573,"13/11/2023 07:35:40","17","163,91"], [21574,"13/11/2023 07:37:39","24,77","159,79"], [21575,"13/11/2023 07:37:43","23,52","159,52"], [21576,"13/11/2023 07:39:25","19,03","159,52"], [21577,"13/11/2023 07:39:49","20,44","158,63"], [21578,"13/11/2023 07:41:27","22,34","158,48"], [21579,"13/11/2023 07:41:53","21,55","158,48"], [21580,"13/11/2023 07:43:51","24,2","162,34"], [21581,"13/11/2023 07:43:56","25,64","162,34"], [21582,"13/11/2023 07:45:53","20,1","158,42"], [21583,"13/11/2023 07:45:58","19,73","158,42"], [21584,"13/11/2023 07:47:32","24,04","165,46"], [21585,"13/11/2023 07:48:02","20,11","165,46"], [21586,"13/11/2023 07:49:59","25,35","156,7"], [21587,"13/11/2023 07:50:04","23,37","156,7"], [21588,"13/11/2023 07:52:01","22,16","154,16"], [21589,"13/11/2023 07:52:05","22,76","154,16"], [21590,"13/11/2023 07:54:05","24,51","160,08"], [21591,"13/11/2023 07:54:11","21,21","160,08"], [21592,"13/11/2023 07:56:07","25,08","154,39"], [21593,"13/11/2023 07:56:12","21,91","154,39"], [21594,"13/11/2023 07:58:12","24,13","156,92"], [21595,"13/11/2023 07:58:18","25,89","156,92"], [21596,"13/11/2023 08:00:14","23,71","154,12"], [21597,"13/11/2023 08:00:20","20,21","154,12"], [21598,"13/11/2023 08:02:17","23,12","158,08"], [21599,"13/11/2023 08:02:23","25,33","158,08"], [21600,"13/11/2023 08:04:20","19,11","155,37"], [21601,"13/11/2023 08:04:25","21,55","155,37"], [21602,"13/11/2023 08:06:22","21,22","150,34"], [21603,"13/11/2023 08:06:27","23,53","150,34"], [21604,"13/11/2023 08:08:24","22,15","146,76"], [21605,"13/11/2023 08:08:29","23,72","146,76"], [21606,"13/11/2023 08:10:26","23,16","151,38"], [21607,"13/11/2023 08:10:31","20,91","151,38"], [21608,"13/11/2023 08:12:30","23,17","152,42"], [21609,"13/11/2023 08:12:41","20,64","152,42"], [21610,"13/11/2023 08:14:32","24,18","145,17"], [21611,"13/11/2023 08:14:44","22,43","145,17"], [21612,"13/11/2023 08:16:32","23,76","148,53"], [21613,"13/11/2023 08:16:48","25,3","148,53"], [21614,"13/11/2023 08:18:48","23,94","151,87"], [21615,"13/11/2023 08:18:52","22,88","151,87"], [21616,"13/11/2023 08:20:47","24,83","144,74"], [21617,"13/11/2023 08:20:53","25,38","144,74"], [21618,"13/11/2023 08:22:43","23,9","142,75"], [21619,"13/11/2023 08:22:55","23,87","142,75"], [21620,"13/11/2023 08:24:55","20,27","145,45"], [21621,"13/11/2023 08:25:02","20,45","145,45"], [21622,"13/11/2023 08:26:58","20,55","143,28"], [21623,"13/11/2023 08:27:02","21,47","143,28"], [21624,"13/11/2023 08:29:01","17,28","149,85"], [21625,"13/11/2023 08:29:04","16,73","149,85"], [21626,"13/11/2023 08:31:00","18,11","146,44"], [21627,"13/11/2023 08:31:05","20,21","146,44"], [21628,"13/11/2023 08:33:03","23,88","148,59"], [21629,"13/11/2023 08:33:08","22,02","148,59"], [21630,"13/11/2023 08:35:05","20,43","141,46"], [21631,"13/11/2023 08:35:10","19,94","141,46"], [21632,"13/11/2023 08:37:09","16,76","147,65"], [21633,"13/11/2023 08:37:16","15,8","147,65"], [21634,"13/11/2023 08:39:11","16,48","155,06"], [21635,"13/11/2023 08:39:17","16,55","155,06"], [21636,"13/11/2023 08:41:14","22,1","152,75"], [21637,"13/11/2023 08:41:18","20,4","152,75"], [21638,"13/11/2023 08:43:07","17,7","149,64"], [21639,"13/11/2023 08:43:19","19,86","149,64"], [21640,"13/11/2023 08:45:09","20,83","146,45"], [21641,"13/11/2023 08:45:27","18,79","146,45"], [21642,"13/11/2023 08:47:25","19,84","159,7"], [21643,"13/11/2023 08:47:29","22,06","159,7"], [21644,"13/11/2023 08:49:31","22,11","151,95"], [21645,"13/11/2023 08:49:53","19,92","151,95"], [21646,"13/11/2023 08:51:35","21,47","147,63"], [21647,"13/11/2023 08:51:54","21,22","147,63"], [21648,"13/11/2023 08:53:35","23,2","150,92"], [21649,"13/11/2023 08:54:03","21,49","150,92"], [21650,"13/11/2023 08:56:03","20,67","154,55"], [21651,"13/11/2023 08:56:09","21,9","154,55"], [21652,"13/11/2023 08:57:40","20,37","146,32"], [21653,"13/11/2023 08:58:15","18,41","146,32"], [21654,"13/11/2023 09:00:14","20,14","149,73"], [21655,"13/11/2023 09:00:17","18,98","149,73"], [21656,"13/11/2023 09:02:16","20,62","144,82"], [21657,"13/11/2023 09:02:22","18,33","144,82"], [21658,"13/11/2023 09:04:20","19,77","150,68"], [21659,"13/11/2023 09:04:24","17,85","150,68"], [21660,"13/11/2023 09:06:20","19,8","146,72"], [21661,"13/11/2023 09:06:26","20,56","146,72"], [21662,"13/11/2023 09:08:25","19,6","151,28"], [21663,"13/11/2023 09:08:28","22,64","151,28"], [21664,"13/11/2023 09:10:26","21,23","148,57"], [21665,"13/11/2023 09:10:43","23,11","148,57"], [21666,"13/11/2023 09:12:40","16,58","145,8"], [21667,"13/11/2023 09:12:43","17,49","145,8"], [21668,"13/11/2023 09:14:42","20,1","147,38"], [21669,"13/11/2023 09:14:47","21,33","147,38"], [21670,"13/11/2023 09:16:41","23,8","150,56"], [21671,"13/11/2023 09:16:48","22,2","150,56"], [21672,"13/11/2023 09:18:47","22,52","145,76"], [21673,"13/11/2023 09:18:52","22,39","145,76"], [21674,"13/11/2023 09:20:50","22,5","148,76"], [21675,"13/11/2023 09:20:55","19,42","148,76"], [21676,"13/11/2023 09:22:50","23,1","144,94"], [21677,"13/11/2023 09:22:56","21,1","144,94"], [21678,"13/11/2023 09:24:56","17,82","148,68"], [21679,"13/11/2023 09:25:03","18,28","148,68"], [21680,"13/11/2023 09:26:57","18,6","152,4"], [21681,"13/11/2023 09:27:03","22,59","152,4"], [21682,"13/11/2023 09:29:02","21,65","154,57"], [21683,"13/11/2023 09:29:32","23,83","154,57"], [21684,"13/11/2023 09:31:30","20,37","144,95"], [21685,"13/11/2023 09:31:36","17,03","144,95"], [21686,"13/11/2023 09:33:10","16,55","152,33"], [21687,"13/11/2023 09:33:36","18,72","152,33"], [21688,"13/11/2023 09:35:33","17,31","145,3"], [21689,"13/11/2023 09:35:37","17,97","145,3"], [21690,"13/11/2023 09:37:32","24,42","149,93"], [21691,"13/11/2023 09:37:38","21,14","149,93"], [21692,"13/11/2023 09:39:35","19,2","157,02"], [21693,"13/11/2023 09:39:41","18,89","157,02"], [21694,"13/11/2023 09:41:37","17,19","152,89"], [21695,"13/11/2023 09:41:41","17,27","152,89"], [21696,"13/11/2023 09:43:40","20,45","144,73"], [21697,"13/11/2023 09:43:47","18,59","144,73"], [21698,"13/11/2023 09:45:45","17,99","149,9"], [21699,"13/11/2023 09:45:49","15,27","149,9"], [21700,"13/11/2023 09:47:45","20,69","151,63"], [21701,"13/11/2023 09:47:50","21","151,63"], [21702,"13/11/2023 09:49:49","18,05","149,97"], [21703,"13/11/2023 09:49:55","17,92","149,97"], [21704,"13/11/2023 09:51:54","18,14","146,69"], [21705,"13/11/2023 09:52:00","21,61","146,69"], [21706,"13/11/2023 09:53:59","20,27","145,69"], [21707,"13/11/2023 09:54:01","19,48","155,23"], [21708,"13/11/2023 09:55:58","18,8","149,23"], [21709,"13/11/2023 09:56:04","17,43","149,23"], [21710,"13/11/2023 09:58:01","19,43","148,57"], [21711,"13/11/2023 09:58:05","19,04","148,57"], [21712,"13/11/2023 10:00:04","20,73","146,98"], [21713,"13/11/2023 10:00:13","19,92","144,6"], [21714,"13/11/2023 10:02:07","21,4","145,31"], [21715,"13/11/2023 10:02:18","20,06","145,31"], [21716,"13/11/2023 10:04:07","15,63","143,22"], [21717,"13/11/2023 10:04:21","16,26","143,22"], [21718,"13/11/2023 10:06:10","19,59","149,66"], [21719,"13/11/2023 10:06:23","17,68","149,66"], [21720,"13/11/2023 10:08:14","17,7","148,11"], [21721,"13/11/2023 10:08:27","20,17","148,11"], [21722,"13/11/2023 10:10:23","19,48","143,32"], [21723,"13/11/2023 10:10:29","19,18","143,32"], [21724,"13/11/2023 10:12:23","17,51","145,76"], [21725,"13/11/2023 10:12:29","17,95","145,76"], [21726,"13/11/2023 10:14:26","16,45","142,34"], [21727,"13/11/2023 10:14:31","16,71","142,34"], [21728,"13/11/2023 10:16:16","17,33","145,4"], [21729,"13/11/2023 10:16:33","16,92","145,4"], [21730,"13/11/2023 10:18:33","17,53","148,4"], [21731,"13/11/2023 10:18:38","17,04","148,4"], [21732,"13/11/2023 10:20:37","18,46","149,9"], [21733,"13/11/2023 10:20:42","17,42","149,9"], [21734,"13/11/2023 10:22:38","14,5","142,8"], [21735,"13/11/2023 10:22:44","14,58","142,8"], [21736,"13/11/2023 10:24:45","14,62","139,14"], [21737,"13/11/2023 10:24:51","16,79","139,14"], [21738,"13/11/2023 10:26:48","14,64","146,7"], [21739,"13/11/2023 10:26:54","13,28","146,7"], [21740,"13/11/2023 10:28:51","16,42","139,37"], [21741,"13/11/2023 10:28:56","14,49","139,37"], [21742,"13/11/2023 10:30:52","17,08","149,17"], [21743,"13/11/2023 10:30:57","16,55","149,17"], [21744,"13/11/2023 10:32:52","14,04","142,84"], [21745,"13/11/2023 10:32:58","16,68","142,84"], [21746,"13/11/2023 10:34:58","14,67","144,65"], [21747,"13/11/2023 10:35:03","14,49","144,65"], [21748,"13/11/2023 10:36:59","14,99","145,78"], [21749,"13/11/2023 10:37:05","15,76","145,78"], [21750,"13/11/2023 10:39:04","14,79","141,78"], [21751,"13/11/2023 10:39:19","16,87","141,78"], [21752,"13/11/2023 10:41:05","15,21","143,02"], [21753,"13/11/2023 10:41:22","14,89","143,02"], [21754,"13/11/2023 10:43:07","14,58","139,09"], [21755,"13/11/2023 10:43:26","15,21","139,09"], [21756,"13/11/2023 10:45:07","14,36","132,85"], [21757,"13/11/2023 10:45:29","14,66","132,85"], [21758,"13/11/2023 10:47:26","14,61","140,24"], [21759,"13/11/2023 10:47:31","14,06","140,24"], [21760,"13/11/2023 10:49:28","16,22","141,39"], [21761,"13/11/2023 10:49:32","15,64","141,39"], [21762,"13/11/2023 10:51:10","13,13","138,67"], [21763,"13/11/2023 10:51:33","13,66","138,67"], [21764,"13/11/2023 10:53:33","12,19","127,85"], [21765,"13/11/2023 10:53:37","11,82","127,85"], [21766,"13/11/2023 10:55:14","13,13","130,37"], [21767,"13/11/2023 10:55:40","12,02","130,37"], [21768,"13/11/2023 10:57:39","12,47","132,23"], [21769,"13/11/2023 10:57:42","14,29","132,23"], [21770,"13/11/2023 10:59:20","13,79","134,42"], [21771,"13/11/2023 10:59:52","11,9","134,42"], [21772,"13/11/2023 11:01:49","12,99","131,28"], [21773,"13/11/2023 11:01:55","13,15","131,28"], [21774,"13/11/2023 11:03:54","12,44","138,35"], [21775,"13/11/2023 11:04:03","11,13","138,35"], [21776,"13/11/2023 11:05:50","15,14","129,71"], [21777,"13/11/2023 11:06:08","14,25","129,71"], [21778,"13/11/2023 11:08:00","14,56","125,52"], [21779,"13/11/2023 11:08:08","13,19","125,52"], [21780,"13/11/2023 11:10:08","15,16","130,97"], [21781,"13/11/2023 11:10:12","13,93","130,97"], [21782,"13/11/2023 11:12:05","14,5","135,66"], [21783,"13/11/2023 11:12:13","13,69","135,66"], [21784,"13/11/2023 11:14:07","14,34","131,13"], [21785,"13/11/2023 11:14:19","14,6","131,13"], [21786,"13/11/2023 11:16:19","11,37","128,42"], [21787,"13/11/2023 11:16:25","10,64","128,42"], [21788,"13/11/2023 11:18:10","11,38","124,42"], [21789,"13/11/2023 11:18:28","12,57","124,42"], [21790,"13/11/2023 11:20:25","13,88","133,47"], [21791,"13/11/2023 11:20:29","14,31","133,47"], [21792,"13/11/2023 11:22:10","13,34","137,58"], [21793,"13/11/2023 11:22:30","11,42","137,58"], [21794,"13/11/2023 11:24:25","9,5","133,96"], [21795,"13/11/2023 11:24:31","10,62","133,96"], [21796,"13/11/2023 11:26:30","12,66","135,54"], [21797,"13/11/2023 11:26:36","14,85","135,54"], [21798,"13/11/2023 11:28:33","12,74","130,62"], [21799,"13/11/2023 11:28:37","12,05","130,62"], [21800,"13/11/2023 11:30:35","14,67","137,83"], [21801,"13/11/2023 11:30:39","14,23","137,83"], [21802,"13/11/2023 11:32:36","16,7","139,02"], [21803,"13/11/2023 11:32:40","16,99","139,02"], [21804,"13/11/2023 11:34:40","14,85","136,94"], [21805,"13/11/2023 11:34:45","15,2","136,94"], [21806,"13/11/2023 11:36:41","13,66","135,79"], [21807,"13/11/2023 11:36:46","13,94","135,79"], [21808,"13/11/2023 11:38:45","13,55","136,98"], [21809,"13/11/2023 11:38:51","14,48","136,98"], [21810,"13/11/2023 11:40:48","14,65","135,02"], [21811,"13/11/2023 11:40:53","15,34","135,02"], [21812,"13/11/2023 11:42:51","14,72","130,92"], [21813,"13/11/2023 11:42:56","15,03","130,92"], [21814,"13/11/2023 11:44:55","14,5","132,68"], [21815,"13/11/2023 11:45:22","15,62","132,68"], [21816,"13/11/2023 11:47:18","14,48","137,98"], [21817,"13/11/2023 11:47:23","14,13","137,98"], [21818,"13/11/2023 11:48:58","14,99","132,58"], [21819,"13/11/2023 11:49:25","15,02","132,58"], [21820,"13/11/2023 11:51:02","14,22","137,52"], [21821,"13/11/2023 11:51:33","14,04","137,52"], [21822,"13/11/2023 11:53:29","12,45","133,51"], [21823,"13/11/2023 11:53:50","14,82","133,51"], [21824,"13/11/2023 11:55:49","14,44","140,3"], [21825,"13/11/2023 11:55:55","13,02","140,3"], [21826,"13/11/2023 11:57:51","13,68","146,38"], [21827,"13/11/2023 11:57:56","14,11","146,38"], [21828,"13/11/2023 11:59:52","13,46","149,04"], [21829,"13/11/2023 11:59:58","14,82","149,04"], [21830,"13/11/2023 12:01:55","16,65","146,82"], [21831,"13/11/2023 12:02:00","16,05","146,82"], [21832,"13/11/2023 12:03:56","13,77","143,29"], [21833,"13/11/2023 12:04:02","15,17","143,29"], [21834,"13/11/2023 12:06:01","12,79","141,61"], [21835,"13/11/2023 12:06:06","13,56","141,61"], [21836,"13/11/2023 12:08:03","13,3","146,01"], [21837,"13/11/2023 12:08:08","11,58","146,01"], [21838,"13/11/2023 12:10:05","17,45","142,72"], [21839,"13/11/2023 12:10:10","16,46","142,72"], [21840,"13/11/2023 12:12:07","13,99","148,96"], [21841,"13/11/2023 12:12:12","13,85","148,96"], [21842,"13/11/2023 12:14:07","16,2","142,61"], [21843,"13/11/2023 12:14:12","15,44","142,61"], [21844,"13/11/2023 12:16:11","13,28","143,51"], [21845,"13/11/2023 12:16:14","14,09","143,73"], [21846,"13/11/2023 12:18:13","14,69","143,35"], [21847,"13/11/2023 12:18:19","15,54","141,97"], [21848,"13/11/2023 12:20:13","15,36","141,97"], [21849,"13/11/2023 12:20:19","15,33","141,97"], [21850,"13/11/2023 12:22:16","15,12","145,32"], [21851,"13/11/2023 12:22:20","15,63","145,32"], [21852,"13/11/2023 12:24:18","16,33","140,11"], [21853,"13/11/2023 12:24:24","15,25","140,11"], [21854,"13/11/2023 12:26:21","16,84","138,94"], [21855,"13/11/2023 12:26:27","16,94","138,94"], [21856,"13/11/2023 12:28:25","15,64","143,15"], [21857,"13/11/2023 12:28:31","15,1","143,15"], [21858,"13/11/2023 12:30:27","14,66","135,71"], [21859,"13/11/2023 12:30:32","14,27","135,71"], [21860,"13/11/2023 12:32:33","14,23","144,23"], [21861,"13/11/2023 12:32:37","14,46","144,23"], [21862,"13/11/2023 12:34:36","15,6","148,41"], [21863,"13/11/2023 12:35:02","16,04","148,41"], [21864,"13/11/2023 12:36:57","15,37","140,26"], [21865,"13/11/2023 12:37:04","13,92","140,26"], [21866,"13/11/2023 12:39:01","15,05","142,22"], [21867,"13/11/2023 12:39:06","16,46","142,22"], [21868,"13/11/2023 12:41:08","16,42","139,68"], [21869,"13/11/2023 12:41:24","15,64","140,81"], [21870,"13/11/2023 12:43:24","13,66","143,34"], [21871,"13/11/2023 12:43:29","14,53","143,34"], [21872,"13/11/2023 12:45:26","15,21","145,89"], [21873,"13/11/2023 12:45:32","15,13","145,89"], [21874,"13/11/2023 12:47:32","16,96","135,44"], [21875,"13/11/2023 12:47:36","16,54","136,83"], [21876,"13/11/2023 12:49:35","15,69","144,35"], [21877,"13/11/2023 12:49:40","14,99","144,35"], [21878,"13/11/2023 12:51:37","15,96","142,44"], [21879,"13/11/2023 12:51:42","16,76","142,44"], [21880,"13/11/2023 12:53:39","14,06","141,02"], [21881,"13/11/2023 12:53:43","15,52","141,02"], [21882,"13/11/2023 12:55:40","13,69","134,76"], [21883,"13/11/2023 12:55:44","15,72","134,76"], [21884,"13/11/2023 12:57:41","14,88","139,19"], [21885,"13/11/2023 12:57:46","15,09","139,19"], [21886,"13/11/2023 12:59:44","15,84","140,48"], [21887,"13/11/2023 12:59:49","14,4","140,48"], [21888,"13/11/2023 13:01:44","13,32","134,05"], [21889,"13/11/2023 13:01:49","13,3","134,05"], [21890,"13/11/2023 13:03:54","13,28","140,73"], [21891,"13/11/2023 13:04:21","14,3","140,73"], [21892,"13/11/2023 13:05:55","16,46","141,83"], [21893,"13/11/2023 13:06:23","15,42","141,83"], [21894,"13/11/2023 13:08:19","16,08","140,07"], [21895,"13/11/2023 13:08:24","13,82","140,07"], [21896,"13/11/2023 13:10:19","13,02","135,38"], [21897,"13/11/2023 13:10:26","12,21","135,38"], [21898,"13/11/2023 13:11:58","14,08","139,43"], [21899,"13/11/2023 13:12:33","13,54","139,43"], [21900,"13/11/2023 13:14:00","12,48","136,59"], [21901,"13/11/2023 13:14:34","12,68","136,59"], [21902,"13/11/2023 13:16:25","15,23","147,99"], [21903,"13/11/2023 13:16:38","13,95","147,99"], [21904,"13/11/2023 13:18:38","16,33","144,4"], [21905,"13/11/2023 13:18:42","17,67","144,4"], [21906,"13/11/2023 13:20:40","15,15","137,37"], [21907,"13/11/2023 13:20:46","15,51","137,37"], [21908,"13/11/2023 13:22:43","14,75","136,04"], [21909,"13/11/2023 13:22:49","14,06","136,04"], [21910,"13/11/2023 13:24:49","15,71","137,64"], [21911,"13/11/2023 13:24:54","14,7","137,64"], [21912,"13/11/2023 13:26:50","11,82","139,85"], [21913,"13/11/2023 13:26:54","10,74","139,85"], [21914,"13/11/2023 13:28:54","13,34","138,34"], [21915,"13/11/2023 13:28:59","12,2","138,34"], [21916,"13/11/2023 13:30:57","14,69","144,03"], [21917,"13/11/2023 13:31:04","14,53","144,03"], [21918,"13/11/2023 13:33:00","11,57","137,41"], [21919,"13/11/2023 13:33:10","12,71","137,41"], [21920,"13/11/2023 13:35:07","12,19","148,06"], [21921,"13/11/2023 13:35:12","12,86","148,06"], [21922,"13/11/2023 13:37:06","12,32","142,92"], [21923,"13/11/2023 13:37:14","11,63","142,92"], [21924,"13/11/2023 13:39:12","15,35","134,61"], [21925,"13/11/2023 13:39:18","14,93","134,61"], [21926,"13/11/2023 13:41:15","12,2","136,19"], [21927,"13/11/2023 13:41:19","13,58","136,19"], [21928,"13/11/2023 13:43:15","13,76","132,52"], [21929,"13/11/2023 13:43:19","13,03","132,52"], [21930,"13/11/2023 13:45:17","11,36","138,77"], [21931,"13/11/2023 13:45:21","14,46","138,77"], [21932,"13/11/2023 13:47:16","13,11","127,22"], [21933,"13/11/2023 13:47:21","12,23","127,22"], [21934,"13/11/2023 13:49:18","13,72","133,34"], [21935,"13/11/2023 13:49:23","12,54","133,34"], [21936,"13/11/2023 13:51:21","11,84","125,51"], [21937,"13/11/2023 13:51:28","12,89","125,51"], [21938,"13/11/2023 13:53:24","14,91","132,31"], [21939,"13/11/2023 13:53:28","13,08","132,31"], [21940,"13/11/2023 13:55:25","13,45","129,98"], [21941,"13/11/2023 13:55:30","14,93","129,98"], [21942,"13/11/2023 13:57:25","14,8","133,81"], [21943,"13/11/2023 13:57:31","14,48","133,81"], [21944,"13/11/2023 13:59:25","13,84","138,09"], [21945,"13/11/2023 13:59:31","13,08","138,09"], [21946,"13/11/2023 14:01:30","13,04","140,61"], [21947,"13/11/2023 14:01:36","12,34","140,61"], [21948,"13/11/2023 14:03:33","11,46","142,48"], [21949,"13/11/2023 14:03:39","11,85","142,48"], [21950,"13/11/2023 14:05:35","12,79","143,7"], [21951,"13/11/2023 14:05:41","12,52","143,7"], [21952,"13/11/2023 14:07:37","12,37","141,48"], [21953,"13/11/2023 14:07:43","12,14","146,03"], [21954,"13/11/2023 14:09:41","13,17","143,75"], [21955,"13/11/2023 14:09:46","13,2","143,75"], [21956,"13/11/2023 14:11:46","14,05","143,75"], [21957,"13/11/2023 14:12:08","15,17","150,24"], [21958,"13/11/2023 14:13:47","11,01","150,24"], [21959,"13/11/2023 14:14:20","10,94","143,71"], [21960,"13/11/2023 14:16:19","13,65","143,71"], [21961,"13/11/2023 14:16:29","13,98","156,62"], [21962,"13/11/2023 14:18:19","13,2","151,98"], [21963,"13/11/2023 14:18:30","14,54","151,98"], [21964,"13/11/2023 14:20:30","11,91","155,44"], [21965,"13/11/2023 14:20:34","12,22","152,66"], [21966,"13/11/2023 14:22:31","13,19","152,66"], [21967,"13/11/2023 14:22:36","14,13","150,63"], [21968,"13/11/2023 14:24:23","13,07","150,63"], [21969,"13/11/2023 14:24:37","12,87","151,87"], [21970,"13/11/2023 14:26:37","14,2","156,33"], [21971,"13/11/2023 14:26:41","13,33","153,99"], [21972,"13/11/2023 14:28:40","13,15","153,99"], [21973,"13/11/2023 14:28:46","12,4","156,44"], [21974,"13/11/2023 14:30:43","11,92","159,3"], [21975,"13/11/2023 14:30:50","13,32","159,39"], [21976,"13/11/2023 14:32:37","12,14","157,35"], [21977,"13/11/2023 14:32:52","13,73","160,69"], [21978,"13/11/2023 14:34:50","13,16","163,18"], [21979,"13/11/2023 14:34:55","10,92","166,62"], [21980,"13/11/2023 14:36:49","13,53","161,21"], [21981,"13/11/2023 14:36:56","14,04","157,35"], [21982,"13/11/2023 14:38:52","14,93","157,01"], [21983,"13/11/2023 14:38:57","14,91","163,5"], [21984,"13/11/2023 14:40:52","14,3","161,5"], [21985,"13/11/2023 14:40:59","13,79","161,5"], [21986,"13/11/2023 14:42:57","11,66","168,27"], [21987,"13/11/2023 14:43:06","12,68","166,39"], [21988,"13/11/2023 14:45:02","13,46","163,99"], [21989,"13/11/2023 14:45:08","12,92","163,99"], [21990,"13/11/2023 14:47:05","13,83","166,43"], [21991,"13/11/2023 14:47:10","12,46","166,43"], [21992,"13/11/2023 14:49:06","15,05","161,39"], [21993,"13/11/2023 14:49:12","12,85","161,39"], [21994,"13/11/2023 14:51:09","13,17","162,48"], [21995,"13/11/2023 14:51:14","14,36","162,48"], [21996,"13/11/2023 14:53:13","12,77","165,14"], [21997,"13/11/2023 14:53:33","11,19","165,14"], [21998,"13/11/2023 14:55:19","14,91","167,7"], [21999,"13/11/2023 14:55:49","14,79","167,7"], [22000,"13/11/2023 14:57:20","16,33","166,21"], [22001,"13/11/2023 14:57:50","13,57","166,21"], [22002,"13/11/2023 14:59:25","15,71","161,54"], [22003,"13/11/2023 14:59:51","12,48","161,54"], [22004,"13/11/2023 15:01:29","13,38","164,23"], [22005,"13/11/2023 15:01:53","12,8","164,23"], [22006,"13/11/2023 15:03:51","14,45","167,85"], [22007,"13/11/2023 15:03:57","14,12","167,85"], [22008,"13/11/2023 15:05:33","13,66","161,23"], [22009,"13/11/2023 15:06:01","12,66","161,23"], [22010,"13/11/2023 15:08:00","12,05","158,67"], [22011,"13/11/2023 15:08:05","11,76","158,67"], [22012,"13/11/2023 15:10:05","12,53","156,09"], [22013,"13/11/2023 15:10:18","13,35","156,09"], [22014,"13/11/2023 15:12:17","14,06","154,98"], [22015,"13/11/2023 15:12:23","12,81","154,98"], [22016,"13/11/2023 15:14:20","14,1","169,26"], [22017,"13/11/2023 15:14:25","13","169,26"], [22018,"13/11/2023 15:16:22","12,04","156,61"], [22019,"13/11/2023 15:16:27","11,14","156,61"], [22020,"13/11/2023 15:18:21","13,33","158,6"], [22021,"13/11/2023 15:18:27","10,65","158,6"], [22022,"13/11/2023 15:20:26","13,3","160,34"], [22023,"13/11/2023 15:20:33","12,73","160,34"], [22024,"13/11/2023 15:22:29","14,42","155,74"], [22025,"13/11/2023 15:22:39","15,66","155,74"], [22026,"13/11/2023 15:24:34","14,09","160,28"], [22027,"13/11/2023 15:24:39","13,61","160,28"], [22028,"13/11/2023 15:26:41","13,52","154,26"], [22029,"13/11/2023 15:26:45","14,48","154,26"], [22030,"13/11/2023 15:28:41","13,42","157,35"], [22031,"13/11/2023 15:28:46","13,16","157,35"], [22032,"13/11/2023 15:30:46","12,62","159,78"], [22033,"13/11/2023 15:30:48","14,75","159,78"], [22034,"13/11/2023 15:32:51","14,79","155,88"], [22035,"13/11/2023 15:33:13","13,05","155,88"], [22036,"13/11/2023 15:35:11","11,05","163,14"], [22037,"13/11/2023 15:35:17","11,24","163,14"], [22038,"13/11/2023 15:36:50","13,87","161,57"], [22039,"13/11/2023 15:37:22","13,02","161,57"], [22040,"13/11/2023 15:39:23","13","167,27"], [22041,"13/11/2023 15:39:29","15,06","167,27"], [22042,"13/11/2023 15:41:27","12,62","169,77"], [22043,"13/11/2023 15:41:34","12,04","169,77"], [22044,"13/11/2023 15:43:29","14,48","172,33"], [22045,"13/11/2023 15:43:34","12,9","172,33"], [22046,"13/11/2023 15:45:33","14,29","165,79"], [22047,"13/11/2023 15:45:42","14,16","165,79"], [22048,"13/11/2023 15:47:34","13,12","173,81"], [22049,"13/11/2023 15:47:43","13,44","173,81"], [22050,"13/11/2023 15:49:33","14,68","161,46"], [22051,"13/11/2023 15:49:46","16,05","161,46"], [22052,"13/11/2023 15:51:38","15,1","163,64"], [22053,"13/11/2023 15:51:46","12,59","163,64"], [22054,"13/11/2023 15:53:38","13,83","161,92"], [22055,"13/11/2023 15:53:48","13,66","161,92"], [22056,"13/11/2023 15:55:46","15,3","156,32"], [22057,"13/11/2023 15:55:50","15,93","156,32"], [22058,"13/11/2023 15:57:43","13,84","154,94"], [22059,"13/11/2023 15:57:51","12,43","154,94"], [22060,"13/11/2023 15:59:42","14,15","158,64"], [22061,"13/11/2023 16:00:00","16,44","158,64"], [22062,"13/11/2023 16:01:56","14,07","150,57"], [22063,"13/11/2023 16:02:00","13,99","150,57"], [22064,"13/11/2023 16:03:59","16,42","145,03"], [22065,"13/11/2023 16:04:04","16","145,03"], [22066,"13/11/2023 16:05:58","16,49","141,64"], [22067,"13/11/2023 16:06:04","15,82","141,64"], [22068,"13/11/2023 16:08:01","13,82","145,1"], [22069,"13/11/2023 16:08:06","16,53","145,1"], [22070,"13/11/2023 16:10:05","15,57","143,79"], [22071,"13/11/2023 16:10:11","13,67","143,79"], [22072,"13/11/2023 16:12:10","14,54","138,6"], [22073,"13/11/2023 16:12:15","12,29","138,6"], [22074,"13/11/2023 16:14:13","14,36","144,63"], [22075,"13/11/2023 16:14:18","14,81","144,63"], [22076,"13/11/2023 16:16:17","15,95","151,31"], [22077,"13/11/2023 16:16:21","14,31","151,31"], [22078,"13/11/2023 16:18:19","13,28","144,77"], [22079,"13/11/2023 16:18:24","13,12","144,77"], [22080,"13/11/2023 16:20:20","16,53","148,79"], [22081,"13/11/2023 16:20:25","15,16","148,79"], [22082,"13/11/2023 16:22:25","12,14","136,21"], [22083,"13/11/2023 16:22:30","13,27","136,21"], [22084,"13/11/2023 16:24:23","14,32","146,44"], [22085,"13/11/2023 16:24:39","14,7","146,44"], [22086,"13/11/2023 16:26:38","14,92","143,6"], [22087,"13/11/2023 16:27:04","13,43","143,6"], [22088,"13/11/2023 16:28:42","14,22","145,29"], [22089,"13/11/2023 16:29:12","15,07","145,29"], [22090,"13/11/2023 16:31:15","15,12","141,72"], [22091,"13/11/2023 16:31:21","14,27","141,72"], [22092,"13/11/2023 16:33:19","14,48","144,69"], [22093,"13/11/2023 16:33:22","17,06","144,69"], [22094,"13/11/2023 16:35:20","15,01","141,85"], [22095,"13/11/2023 16:35:37","16,05","141,85"], [22096,"13/11/2023 16:37:33","14,64","148,26"], [22097,"13/11/2023 16:37:38","12,97","148,26"], [22098,"13/11/2023 16:39:35","12,93","146,03"], [22099,"13/11/2023 16:39:40","15,71","146,03"], [22100,"13/11/2023 16:41:40","16,43","150,49"], [22101,"13/11/2023 16:41:43","14,93","150,49"], [22102,"13/11/2023 16:43:43","17,13","158,84"], [22103,"13/11/2023 16:43:49","15,34","158,84"], [22104,"13/11/2023 16:45:46","14,77","149,3"], [22105,"13/11/2023 16:45:51","15,96","149,3"], [22106,"13/11/2023 16:47:47","12,1","154,12"], [22107,"13/11/2023 16:47:53","14,81","154,12"], [22108,"13/11/2023 16:49:48","16,05","157,68"], [22109,"13/11/2023 16:49:54","17,35","157,68"], [22110,"13/11/2023 16:51:52","16,85","160,36"], [22111,"13/11/2023 16:52:18","16,43","160,36"], [22112,"13/11/2023 16:54:15","12,34","156,15"], [22113,"13/11/2023 16:54:21","15,28","156,15"], [22114,"13/11/2023 16:55:57","13,46","160,17"], [22115,"13/11/2023 16:56:23","15,14","160,17"], [22116,"13/11/2023 16:58:22","15,77","156,19"], [22117,"13/11/2023 16:58:27","15,79","156,19"], [22118,"13/11/2023 17:00:25","17,69","161,27"], [22119,"13/11/2023 17:00:29","16,79","161,27"], [22120,"13/11/2023 17:02:27","14,15","167,92"], [22121,"13/11/2023 17:02:33","12,44","167,92"], [22122,"13/11/2023 17:04:31","12,9","156,4"], [22123,"13/11/2023 17:04:37","15,99","156,4"], [22124,"13/11/2023 17:06:36","17,9","162,37"], [22125,"13/11/2023 17:06:42","15,69","162,37"], [22126,"13/11/2023 17:08:41","16,12","165,32"], [22127,"13/11/2023 17:08:45","13,86","165,32"], [22128,"13/11/2023 17:10:43","16,31","158,12"], [22129,"13/11/2023 17:10:49","16,64","158,12"], [22130,"13/11/2023 17:12:51","16,64","166,71"], [22131,"13/11/2023 17:12:55","16,23","166,71"], [22132,"13/11/2023 17:14:53","15,03","164,53"], [22133,"13/11/2023 17:15:05","13,29","164,53"], [22134,"13/11/2023 17:16:59","13,98","165,96"], [22135,"13/11/2023 17:17:10","15,67","165,96"], [22136,"13/11/2023 17:19:11","15,7","160,21"], [22137,"13/11/2023 17:19:16","14,67","160,21"], [22138,"13/11/2023 17:21:14","14,85","168,1"], [22139,"13/11/2023 17:21:59","15,84","168,1"], [22140,"13/11/2023 17:23:54","17,91","164,35"], [22141,"13/11/2023 17:24:00","16,47","164,35"], [22142,"13/11/2023 17:26:06","16,42","159,93"], [22143,"13/11/2023 17:26:13","15,47","159,93"], [22144,"13/11/2023 17:28:09","16,39","164,03"], [22145,"13/11/2023 17:28:23","17,62","164,03"], [22146,"13/11/2023 17:30:18","17,03","162,61"], [22147,"13/11/2023 17:30:24","15,96","162,61"], [22148,"13/11/2023 17:32:21","16,1","160,02"], [22149,"13/11/2023 17:32:26","17","160,02"], [22150,"13/11/2023 17:34:15","17,73","165,16"], [22151,"13/11/2023 17:34:26","18,11","165,16"], [22152,"13/11/2023 17:36:16","16,34","163,96"], [22153,"13/11/2023 17:36:28","15,24","163,96"], [22154,"13/11/2023 17:38:26","15,86","160,31"], [22155,"13/11/2023 17:38:44","17,45","160,31"], [22156,"13/11/2023 17:40:43","14,94","147,41"], [22157,"13/11/2023 17:40:50","17,11","147,41"], [22158,"13/11/2023 17:42:33","15,87","158,53"], [22159,"13/11/2023 17:42:54","17,9","158,53"], [22160,"13/11/2023 17:44:31","15,44","157,02"], [22161,"13/11/2023 17:44:56","15,21","157,02"], [22162,"13/11/2023 17:46:33","17,83","154,7"], [22163,"13/11/2023 17:46:59","16,73","154,7"], [22164,"13/11/2023 17:48:33","18,28","153,22"], [22165,"13/11/2023 17:49:01","20,53","153,22"], [22166,"13/11/2023 17:50:40","18,72","150,66"], [22167,"13/11/2023 17:51:01","17,42","150,66"], [22168,"13/11/2023 17:52:58","18,29","156,81"], [22169,"13/11/2023 17:53:02","20,44","156,81"], [22170,"13/11/2023 17:54:43","17,77","158,04"], [22171,"13/11/2023 17:55:03","18,65","158,04"], [22172,"13/11/2023 17:56:41","19,55","154,75"], [22173,"13/11/2023 17:57:04","18,79","154,75"], [22174,"13/11/2023 17:59:04","18,56","155,95"], [22175,"13/11/2023 17:59:08","17,65","155,95"], [22176,"13/11/2023 18:01:08","16,53","162,51"], [22177,"13/11/2023 18:01:12","16,72","162,51"], [22178,"13/11/2023 18:03:10","16,88","156,75"], [22179,"13/11/2023 18:03:14","15,36","156,75"], [22180,"13/11/2023 18:05:13","17,31","159,72"], [22181,"13/11/2023 18:05:17","17,18","159,72"], [22182,"13/11/2023 18:07:15","12,24","158,54"], [22183,"13/11/2023 18:07:20","14,67","158,54"], [22184,"13/11/2023 18:09:17","18,15","153,09"], [22185,"13/11/2023 18:09:21","16,82","153,09"], [22186,"13/11/2023 18:11:18","17,44","158,6"], [22187,"13/11/2023 18:11:24","16,32","157,32"], [22188,"13/11/2023 18:13:26","16,25","161,31"], [22189,"13/11/2023 18:13:32","17,37","161,31"], [22190,"13/11/2023 18:15:31","16,18","157,68"], [22191,"13/11/2023 18:15:35","16,49","153,79"], [22192,"13/11/2023 18:17:34","16,81","153,01"], [22193,"13/11/2023 18:17:39","18,08","152,3"], [22194,"13/11/2023 18:19:33","16,15","152,3"], [22195,"13/11/2023 18:19:39","16,83","151,16"], [22196,"13/11/2023 18:21:39","18,31","148,22"], [22197,"13/11/2023 18:21:43","17,81","148,22"], [22198,"13/11/2023 18:23:40","17,74","150,21"], [22199,"13/11/2023 18:23:45","17,6","154,37"], [22200,"13/11/2023 18:25:44","16,76","156,85"], [22201,"13/11/2023 18:25:49","14,95","156,85"], [22202,"13/11/2023 18:27:46","18,77","150,46"], [22203,"13/11/2023 18:27:52","18,44","150,46"], [22204,"13/11/2023 18:29:52","16,8","155,42"], [22205,"13/11/2023 18:30:00","15,74","155,42"], [22206,"13/11/2023 18:31:59","16,53","152,12"], [22207,"13/11/2023 18:32:03","18,97","152,12"], [22208,"13/11/2023 18:34:00","17,2","156,73"], [22209,"13/11/2023 18:34:05","15,97","156,73"], [22210,"13/11/2023 18:36:01","15,13","150,25"], [22211,"13/11/2023 18:36:05","16,39","150,25"], [22212,"13/11/2023 18:38:02","17,06","146,52"], [22213,"13/11/2023 18:38:07","16,86","146,52"], [22214,"13/11/2023 18:40:04","14,91","147,7"], [22215,"13/11/2023 18:40:17","13,16","147,7"], [22216,"13/11/2023 18:42:17","16,24","142,72"], [22217,"13/11/2023 18:42:21","15,28","142,72"], [22218,"13/11/2023 18:44:21","15,11","149,99"], [22219,"13/11/2023 18:44:26","14,58","143,32"], [22220,"13/11/2023 18:46:20","16,37","142,81"], [22221,"13/11/2023 18:46:26","16,91","142,81"], [22222,"13/11/2023 18:48:26","13,71","142,21"], [22223,"13/11/2023 18:48:58","15,05","143,46"], [22224,"13/11/2023 18:50:58","15,22","143,46"], [22225,"13/11/2023 18:51:03","16,17","147,31"], [22226,"13/11/2023 18:53:00","13,9","147,31"], [22227,"13/11/2023 18:53:05","13,12","140,74"], [22228,"13/11/2023 18:54:59","15,29","142,25"], [22229,"13/11/2023 18:55:06","15,25","142,25"], [22230,"13/11/2023 18:57:02","17,24","134,66"], [22231,"13/11/2023 18:57:07","16,6","134,66"], [22232,"13/11/2023 18:59:05","13,91","143,37"], [22233,"13/11/2023 18:59:10","15,22","143,37"], [22234,"13/11/2023 19:01:07","16,07","148,94"], [22235,"13/11/2023 19:01:12","16,75","143,31"], [22236,"13/11/2023 19:03:09","12,59","134,2"], [22237,"13/11/2023 19:03:15","13,42","134,2"], [22238,"13/11/2023 19:05:13","15,59","133,86"], [22239,"13/11/2023 19:05:16","15,52","136,95"], [22240,"13/11/2023 19:07:10","15,83","136,95"], [22241,"13/11/2023 19:07:16","15,62","145,42"], [22242,"13/11/2023 19:09:15","16,66","145,42"], [22243,"13/11/2023 19:09:20","17,22","142,88"], [22244,"13/11/2023 19:11:18","14,85","141,37"], [22245,"13/11/2023 19:11:22","15,67","141,37"], [22246,"13/11/2023 19:13:22","15,91","139,94"], [22247,"13/11/2023 19:13:28","16,43","141,69"], [22248,"13/11/2023 19:15:25","15,9","148,85"], [22249,"13/11/2023 19:15:31","16,58","148,85"], [22250,"13/11/2023 19:17:29","15,91","147,64"], [22251,"13/11/2023 19:17:34","15,77","145,09"], [22252,"13/11/2023 19:19:30","16,08","144,1"], [22253,"13/11/2023 19:19:36","16,28","150,16"], [22254,"13/11/2023 19:21:36","15,17","146,84"], [22255,"13/11/2023 19:21:41","16,78","148,05"], [22256,"13/11/2023 19:23:37","17,05","138,85"], [22257,"13/11/2023 19:23:43","16,31","140,33"], [22258,"13/11/2023 19:25:38","15,71","140,33"], [22259,"13/11/2023 19:25:44","18,09","140,76"], [22260,"13/11/2023 19:27:39","12,95","141,53"], [22261,"13/11/2023 19:27:44","12,56","141,53"], [22262,"13/11/2023 19:29:43","15,14","144,13"], [22263,"13/11/2023 19:29:47","14,91","144,13"], [22264,"13/11/2023 19:31:51","14,93","139,11"], [22265,"13/11/2023 19:32:00","17,78","147,17"], [22266,"13/11/2023 19:33:50","15,56","148,68"], [22267,"13/11/2023 19:34:08","14,59","147,42"], [22268,"13/11/2023 19:36:04","14,77","147,42"], [22269,"13/11/2023 19:36:09","14,36","144,95"], [22270,"13/11/2023 19:38:05","13,49","144,95"], [22271,"13/11/2023 19:38:10","16,66","136,3"], [22272,"13/11/2023 19:40:09","17,44","143,75"], [22273,"13/11/2023 19:40:26","16,14","136,05"], [22274,"13/11/2023 19:42:11","14,85","140,52"], [22275,"13/11/2023 19:42:29","11,97","140,52"], [22276,"13/11/2023 19:44:14","15,01","147,63"], [22277,"13/11/2023 19:44:40","14,5","149,17"], [22278,"13/11/2023 19:46:12","14,54","149,17"], [22279,"13/11/2023 19:46:47","14,27","146,46"], [22280,"13/11/2023 19:48:45","16,52","137,67"], [22281,"13/11/2023 19:48:49","16,15","138,1"], [22282,"13/11/2023 19:50:47","13,43","139,83"], [22283,"13/11/2023 19:50:52","16,59","143,51"], [22284,"13/11/2023 19:52:50","15,24","143,51"], [22285,"13/11/2023 19:52:55","15,35","136,23"], [22286,"13/11/2023 19:54:55","15,14","147,45"], [22287,"13/11/2023 19:55:01","15,5","147,45"], [22288,"13/11/2023 19:57:05","15,44","140,08"], [22289,"13/11/2023 19:57:15","16,42","140,08"], [22290,"13/11/2023 19:59:12","14,74","147,48"], [22291,"13/11/2023 19:59:17","15,85","147,48"], [22292,"13/11/2023 20:01:08","17,44","146,33"], [22293,"13/11/2023 20:01:18","17","146,33"], [22294,"13/11/2023 20:03:08","14,44","143,28"], [22295,"13/11/2023 20:03:21","16,79","144,21"], [22296,"13/11/2023 20:05:16","16,17","146,04"], [22297,"13/11/2023 20:05:21","16,08","146,04"], [22298,"13/11/2023 20:07:21","15,9","141,69"], [22299,"13/11/2023 20:07:26","15,75","141,69"], [22300,"13/11/2023 20:09:26","12,33","133,88"], [22301,"13/11/2023 20:09:32","13,02","133,88"], [22302,"13/11/2023 20:11:30","16,3","140,42"], [22303,"13/11/2023 20:11:36","16,56","140,42"], [22304,"13/11/2023 20:13:34","15,85","144,78"], [22305,"13/11/2023 20:13:39","15,33","139,31"], [22306,"13/11/2023 20:15:37","15,61","136,84"], [22307,"13/11/2023 20:15:42","15,99","133,44"], [22308,"13/11/2023 20:17:41","15,33","139,5"], [22309,"13/11/2023 20:17:59","14,77","137,4"], [22310,"13/11/2023 20:19:47","12,52","134,73"], [22311,"13/11/2023 20:20:13","16,48","134,73"], [22312,"13/11/2023 20:22:12","16,34","137,26"], [22313,"13/11/2023 20:22:19","17,6","137,26"], [22314,"13/11/2023 20:23:50","16,63","138,9"], [22315,"13/11/2023 20:24:20","14,06","138,86"], [22316,"13/11/2023 20:26:16","15,25","131,55"], [22317,"13/11/2023 20:26:21","15,68","131,55"], [22318,"13/11/2023 20:28:18","13,84","137,89"], [22319,"13/11/2023 20:28:23","15,31","137,89"], [22320,"13/11/2023 20:30:22","13,21","134,57"], [22321,"13/11/2023 20:30:28","14,24","134,57"], [22322,"13/11/2023 20:32:27","13,93","138,01"], [22323,"13/11/2023 20:32:31","14,87","138,01"], [22324,"13/11/2023 20:34:27","14,93","139,78"], [22325,"13/11/2023 20:34:33","15,7","139,78"], [22326,"13/11/2023 20:36:32","16,1","136,36"], [22327,"13/11/2023 20:36:37","16,76","136,36"], [22328,"13/11/2023 20:38:34","13,76","136,03"], [22329,"13/11/2023 20:38:38","15,28","138,8"], [22330,"13/11/2023 20:40:35","13,59","132,37"], [22331,"13/11/2023 20:40:40","13,18","132,37"], [22332,"13/11/2023 20:42:39","14,21","125,55"], [22333,"13/11/2023 20:42:44","14,18","125,55"], [22334,"13/11/2023 20:44:42","15,71","136,57"], [22335,"13/11/2023 20:44:46","16,17","136,57"], [22336,"13/11/2023 20:46:44","15,5","136,16"], [22337,"13/11/2023 20:46:58","15,3","136,16"], [22338,"13/11/2023 20:48:49","14,69","141,32"], [22339,"13/11/2023 20:48:59","14,4","135,85"], [22340,"13/11/2023 20:50:59","14,43","132,73"], [22341,"13/11/2023 20:51:06","15,01","129,52"], [22342,"13/11/2023 20:53:05","14,34","129,25"], [22343,"13/11/2023 20:53:11","15,22","139,62"], [22344,"13/11/2023 20:55:07","12,59","139,62"], [22345,"13/11/2023 20:55:11","11,9","127,68"], [22346,"13/11/2023 20:57:06","16,63","133,77"], [22347,"13/11/2023 20:57:11","14,19","133,77"], [22348,"13/11/2023 20:59:10","15,72","140,51"], [22349,"13/11/2023 20:59:16","14,55","140,51"], [22350,"13/11/2023 20:59:54","13,52","132,39"], [22351,"13/11/2023 20:59:54","13,52","132,39"], [22352,"13/11/2023 21:01:16","15,41","132,39"], [22353,"13/11/2023 21:01:35","13,21","132,39"], [22354,"13/11/2023 21:03:34","14,69","138,69"], [22355,"13/11/2023 21:03:40","14,34","138,69"], [22356,"13/11/2023 21:05:18","14,77","133,17"], [22357,"13/11/2023 21:05:42","14,54","133,17"], [22358,"13/11/2023 21:07:38","13,83","127,24"], [22359,"13/11/2023 21:07:44","12,65","127,24"], [22360,"13/11/2023 21:09:40","16,72","129,75"], [22361,"13/11/2023 21:09:45","18,07","129,75"], [22362,"13/11/2023 21:11:20","14,78","128,17"], [22363,"13/11/2023 21:11:46","16,7","128,17"], [22364,"13/11/2023 21:13:42","12,99","123,37"], [22365,"13/11/2023 21:13:47","15,21","123,37"], [22366,"13/11/2023 21:15:45","14,39","119,56"], [22367,"13/11/2023 21:15:51","13,26","119,56"], [22368,"13/11/2023 21:17:25","14,89","126,14"], [22369,"13/11/2023 21:17:56","15,52","126,14"], [22370,"13/11/2023 21:19:32","14,69","134,93"], [22371,"13/11/2023 21:19:57","12,87","134,93"], [22372,"13/11/2023 21:21:31","13,9","130,8"], [22373,"13/11/2023 21:21:59","13,35","130,8"], [22374,"13/11/2023 21:23:59","15,76","124,59"], [22375,"13/11/2023 21:24:05","14,67","124,59"], [22376,"13/11/2023 21:26:04","12,74","120,3"], [22377,"13/11/2023 21:26:08","13,66","120,3"], [22378,"13/11/2023 21:28:06","12,87","128,71"], [22379,"13/11/2023 21:28:10","13,17","128,71"], [22380,"13/11/2023 21:30:07","11,28","126,06"], [22381,"13/11/2023 21:30:13","11,7","126,06"], [22382,"13/11/2023 21:32:11","14,71","128,03"], [22383,"13/11/2023 21:32:16","13,7","128,03"], [22384,"13/11/2023 21:34:14","13,33","135,41"], [22385,"13/11/2023 21:34:20","13,43","129,38"], [22386,"13/11/2023 21:36:15","13,43","127,89"], [22387,"13/11/2023 21:36:21","12,81","134,27"], [22388,"13/11/2023 21:38:17","13,23","138,73"], [22389,"13/11/2023 21:38:21","13,33","138,73"], [22390,"13/11/2023 21:40:21","14,13","130,66"], [22391,"13/11/2023 21:40:24","13,06","122,66"], [22392,"13/11/2023 21:42:24","13,45","123,17"], [22393,"13/11/2023 21:42:26","12,94","123,17"], [22394,"13/11/2023 21:44:31","12,87","123,37"], [22395,"13/11/2023 21:44:36","14,03","123,37"], [22396,"13/11/2023 21:46:34","13,34","123,66"], [22397,"13/11/2023 21:46:40","13,26","125,57"], [22398,"13/11/2023 21:48:37","13,21","130,42"], [22399,"13/11/2023 21:48:43","13,14","130,42"], [22400,"13/11/2023 21:50:41","12,6","131,22"], [22401,"13/11/2023 21:50:47","11,82","131,22"], [22402,"13/11/2023 21:52:46","11,36","133"], [22403,"13/11/2023 21:52:51","10,76","130,25"], [22404,"13/11/2023 21:54:48","12,92","135,07"], [22405,"13/11/2023 21:54:52","12,8","127,28"], [22406,"13/11/2023 21:56:51","11,33","126,75"], [22407,"13/11/2023 21:56:56","10,14","126,75"], [22408,"13/11/2023 21:58:54","12,84","130,14"], [22409,"13/11/2023 21:58:59","13,58","130,14"], [22410,"13/11/2023 22:00:54","12,27","133,95"], [22411,"13/11/2023 22:01:01","14,32","133,95"], [22412,"13/11/2023 22:03:00","13,44","130,26"], [22413,"13/11/2023 22:03:24","12,92","136,78"], [22414,"13/11/2023 22:05:05","11,12","137,1"], [22415,"13/11/2023 22:05:25","10,71","136,84"], [22416,"13/11/2023 22:07:02","10,79","135,06"], [22417,"13/11/2023 22:07:25","10,94","128,71"], [22418,"13/11/2023 22:09:25","12,61","132,73"], [22419,"13/11/2023 22:09:29","12,67","142,31"], [22420,"13/11/2023 22:11:26","13,25","128,43"], [22421,"13/11/2023 22:11:30","12,87","128,43"], [22422,"13/11/2023 22:13:29","14,07","130,94"], [22423,"13/11/2023 22:13:34","13,66","130,94"], [22424,"13/11/2023 22:15:11","13,34","137,28"], [22425,"13/11/2023 22:15:48","12,76","137,28"], [22426,"13/11/2023 22:17:40","14,52","133,83"], [22427,"13/11/2023 22:17:51","13,51","133,83"], [22428,"13/11/2023 22:19:46","12,92","131,63"], [22429,"13/11/2023 22:19:53","11,76","131,63"], [22430,"13/11/2023 22:21:52","14,69","137,89"], [22431,"13/11/2023 22:22:00","13,74","137,89"], [22432,"13/11/2023 22:23:50","13,02","131,44"], [22433,"13/11/2023 22:24:02","12,39","131,44"], [22434,"13/11/2023 22:26:01","14,64","127,27"], [22435,"13/11/2023 22:26:07","14,75","127,27"], [22436,"13/11/2023 22:27:57","14,66","128,32"], [22437,"13/11/2023 22:28:08","14,22","128,32"], [22438,"13/11/2023 22:30:08","13,04","130,56"], [22439,"13/11/2023 22:30:14","13,68","130,56"], [22440,"13/11/2023 22:32:13","11,63","128,84"], [22441,"13/11/2023 22:32:19","12,02","128,84"], [22442,"13/11/2023 22:34:15","10,01","126,14"], [22443,"13/11/2023 22:34:20","10,48","126,14"], [22444,"13/11/2023 22:36:16","8,86","131,48"], [22445,"13/11/2023 22:36:22","12,22","131,48"], [22446,"13/11/2023 22:38:22","13,27","136,6"], [22447,"13/11/2023 22:38:49","13,57","136,6"], [22448,"13/11/2023 22:40:48","12,87","133,2"], [22449,"13/11/2023 22:40:54","14,38","133,2"], [22450,"13/11/2023 22:42:54","13,52","135,64"], [22451,"13/11/2023 22:42:59","13,28","135,64"], [22452,"13/11/2023 22:44:57","11,55","127,23"], [22453,"13/11/2023 22:45:02","13,06","127,23"], [22454,"13/11/2023 22:47:02","12,79","124,71"], [22455,"13/11/2023 22:47:05","11,89","124,71"], [22456,"13/11/2023 22:49:09","11,98","128,77"], [22457,"13/11/2023 22:49:22","12,61","124,39"], [22458,"13/11/2023 22:51:18","12,89","130,44"], [22459,"13/11/2023 22:51:24","13,01","128,95"], [22460,"13/11/2023 22:53:16","12,97","130,76"], [22461,"13/11/2023 22:53:26","10,3","130,76"], [22462,"13/11/2023 22:55:16","11,47","131,08"], [22463,"13/11/2023 22:55:26","10,82","131,08"], [22464,"13/11/2023 22:57:17","12,11","129,88"], [22465,"13/11/2023 22:57:28","12,17","126,02"], [22466,"13/11/2023 22:59:27","12,82","128,22"], [22467,"13/11/2023 22:59:46","10,35","128,22"], [22468,"13/11/2023 23:01:29","11,49","128,38"], [22469,"13/11/2023 23:01:55","13,14","128,63"], [22470,"13/11/2023 23:03:35","13,22","129,61"], [22471,"13/11/2023 23:03:58","14,31","129,61"], [22472,"13/11/2023 23:05:34","12,7","124,72"], [22473,"13/11/2023 23:06:02","12,92","124,72"], [22474,"13/11/2023 23:07:38","11,93","133,12"], [22475,"13/11/2023 23:08:16","11,04","133,12"], [22476,"13/11/2023 23:10:12","10,61","133,46"], [22477,"13/11/2023 23:10:16","9","129,56"], [22478,"13/11/2023 23:12:16","11,2","122,96"], [22479,"13/11/2023 23:12:20","13,32","122,96"], [22480,"13/11/2023 23:14:15","11,17","129,76"], [22481,"13/11/2023 23:14:21","11,55","129,76"], [22482,"13/11/2023 23:16:21","9,39","123"], [22483,"13/11/2023 23:16:24","9,9","123"], [22484,"13/11/2023 23:18:36","9,81","139,84"], [22485,"13/11/2023 23:18:41","10,05","139,84"], [22486,"13/11/2023 23:20:27","9,26","139,84"], [22487,"13/11/2023 23:20:43","8,24","129,13"], [22488,"13/11/2023 23:22:41","9,29","129,13"], [22489,"13/11/2023 23:22:47","10,22","120,92"], [22490,"13/11/2023 23:24:41","9,5","125,64"], [22491,"13/11/2023 23:24:47","10,43","120,32"], [22492,"13/11/2023 23:26:47","7,16","125,44"], [22493,"13/11/2023 23:26:52","7,11","116,63"], [22494,"13/11/2023 23:28:51","9,15","113,66"], [22495,"13/11/2023 23:28:56","9,03","113,66"], [22496,"13/11/2023 23:30:54","9,35","118,62"], [22497,"13/11/2023 23:31:22","9,27","118,62"], [22498,"13/11/2023 23:33:20","9,13","120,17"], [22499,"13/11/2023 23:33:24","9,5","116,52"], [22500,"13/11/2023 23:34:57","10,47","123,87"], [22501,"13/11/2023 23:35:29","10,77","125,44"], [22502,"13/11/2023 23:37:28","8,72","119,54"], [22503,"13/11/2023 23:37:32","9,52","122,29"], [22504,"13/11/2023 23:39:01","9,65","122,29"], [22505,"13/11/2023 23:39:33","8,47","122,29"], [22506,"13/11/2023 23:41:33","9,37","128,15"], [22507,"13/11/2023 23:41:38","10,09","114,81"], [22508,"13/11/2023 23:43:36","8,93","114,09"], [22509,"13/11/2023 23:43:42","9,81","114,09"], [22510,"13/11/2023 23:45:41","10,3","108,42"], [22511,"13/11/2023 23:45:48","10,43","117,91"], [22512,"13/11/2023 23:47:46","9,03","115,77"], [22513,"13/11/2023 23:47:56","9,84","115,77"], [22514,"13/11/2023 23:49:52","8","111,25"], [22515,"13/11/2023 23:50:00","8,7","111,25"], [22516,"13/11/2023 23:51:53","9,36","122,38"], [22517,"13/11/2023 23:52:05","8,55","122,38"], [22518,"13/11/2023 23:54:04","8,4","129,12"], [22519,"13/11/2023 23:54:09","9,42","129,12"], [22520,"13/11/2023 23:56:07","9,9","130,52"], [22521,"13/11/2023 23:56:13","10,39","130,52"], [22522,"13/11/2023 23:58:11","9,28","128,85"], [22523,"13/11/2023 23:58:18","9,17","128,85"], [22524,"14/11/2023 00:00:17","9,26","138,4"], [22525,"14/11/2023 00:00:24","9,72","138,4"], [22526,"14/11/2023 00:02:23","10,86","139,73"], [22527,"14/11/2023 00:02:40","11,25","139,73"], [22528,"14/11/2023 00:04:27","11,23","137,24"], [22529,"14/11/2023 00:04:52","11,37","137,24"], [22530,"14/11/2023 00:06:51","10,75","130,34"], [22531,"14/11/2023 00:06:56","10,07","130,34"], [22532,"14/11/2023 00:08:54","9,53","124,5"], [22533,"14/11/2023 00:09:00","10,46","124,5"], [22534,"14/11/2023 00:10:58","12,13","133,73"], [22535,"14/11/2023 00:11:02","10,94","133,73"], [22536,"14/11/2023 00:13:02","9,52","121,06"], [22537,"14/11/2023 00:13:08","9,9","121,06"], [22538,"14/11/2023 00:15:06","10,94","130,04"], [22539,"14/11/2023 00:15:14","10,79","130,04"], [22540,"14/11/2023 00:17:12","11,22","124,79"], [22541,"14/11/2023 00:17:18","11,3","124,79"], [22542,"14/11/2023 00:19:14","11,04","122,2"], [22543,"14/11/2023 00:19:18","10,62","122,2"], [22544,"14/11/2023 00:21:15","11,68","119,79"], [22545,"14/11/2023 00:21:19","11,86","119,79"], [22546,"14/11/2023 00:23:19","11,46","127,67"], [22547,"14/11/2023 00:23:26","11,49","127,02"], [22548,"14/11/2023 00:25:24","11,97","127,02"], [22549,"14/11/2023 00:25:35","10,88","126,12"], [22550,"14/11/2023 00:27:26","10,63","122,44"], [22551,"14/11/2023 00:27:38","11,2","117,57"], [22552,"14/11/2023 00:29:38","11,65","122,16"], [22553,"14/11/2023 00:29:43","10,43","122,16"], [22554,"14/11/2023 00:31:40","10,75","118,91"], [22555,"14/11/2023 00:31:45","11,3","118,91"], [22556,"14/11/2023 00:33:50","11,28","124,27"], [22557,"14/11/2023 00:33:55","9,53","124,27"], [22558,"14/11/2023 00:35:52","10,61","122,04"], [22559,"14/11/2023 00:35:58","10,49","122,25"], [22560,"14/11/2023 00:37:53","10,37","120,41"], [22561,"14/11/2023 00:37:58","9,08","120,41"], [22562,"14/11/2023 00:39:55","11,7","126,19"], [22563,"14/11/2023 00:40:01","10,73","126,32"], [22564,"14/11/2023 00:42:01","10,6","124,87"], [22565,"14/11/2023 00:42:26","11,06","128,09"], [22566,"14/11/2023 00:44:03","9,69","129,05"], [22567,"14/11/2023 00:44:29","10,02","129,05"], [22568,"14/11/2023 00:46:28","9,89","137,36"], [22569,"14/11/2023 00:46:34","10,68","137,36"], [22570,"14/11/2023 00:48:33","10,09","135,13"], [22571,"14/11/2023 00:48:39","10,14","137,95"], [22572,"14/11/2023 00:50:35","10,19","127,42"], [22573,"14/11/2023 00:50:39","9,84","115,81"], [22574,"14/11/2023 00:52:39","10,34","121,83"], [22575,"14/11/2023 00:52:49","11,7","134,67"], [22576,"14/11/2023 00:54:46","11,69","139,24"], [22577,"14/11/2023 00:54:52","12,07","139,24"], [22578,"14/11/2023 00:56:44","9,84","141,4"], [22579,"14/11/2023 00:56:56","9,67","141,4"], [22580,"14/11/2023 00:58:52","10,9","142,41"], [22581,"14/11/2023 00:58:57","10,66","136,64"], [22582,"14/11/2023 01:00:56","8,66","145,21"], [22583,"14/11/2023 01:01:01","9,91","140,64"], [22584,"14/11/2023 01:02:57","9,45","134,52"], [22585,"14/11/2023 01:03:03","10,17","134,52"], [22586,"14/11/2023 01:04:16","10,61","142,24"], [22587,"14/11/2023 01:05:03","9,71","142,24"], [22588,"14/11/2023 01:06:55","10,59","146,49"], [22589,"14/11/2023 01:07:05","10,41","146,49"], [22590,"14/11/2023 01:08:55","9,31","139,92"], [22591,"14/11/2023 01:09:06","9,37","139,92"], [22592,"14/11/2023 01:11:01","10,85","133,78"], [22593,"14/11/2023 01:11:19","9,55","133,94"], [22594,"14/11/2023 01:13:14","11,7","133,94"], [22595,"14/11/2023 01:13:19","11,23","131,52"], [22596,"14/11/2023 01:15:17","10,94","131,93"], [22597,"14/11/2023 01:15:22","10,73","122,93"], [22598,"14/11/2023 01:17:18","10,28","122,93"], [22599,"14/11/2023 01:17:24","11,35","122,93"], [22600,"14/11/2023 01:19:21","11,74","121,85"], [22601,"14/11/2023 01:19:31","11,54","125,91"], [22602,"14/11/2023 01:21:29","11,81","126,88"], [22603,"14/11/2023 01:21:33","11,3","126,88"], [22604,"14/11/2023 01:23:28","10,32","128,28"], [22605,"14/11/2023 01:23:33","9,78","128,28"], [22606,"14/11/2023 01:25:31","10,36","126,84"], [22607,"14/11/2023 01:25:35","10,88","126,84"], [22608,"14/11/2023 01:27:31","9,65","125,47"], [22609,"14/11/2023 01:27:37","10,24","125,47"], [22610,"14/11/2023 01:29:35","11,14","121,73"], [22611,"14/11/2023 01:29:53","9,05","121,73"], [22612,"14/11/2023 01:31:52","10,56","142,08"], [22613,"14/11/2023 01:31:57","9,85","142,08"], [22614,"14/11/2023 01:33:57","12,07","140,26"], [22615,"14/11/2023 01:34:04","10,77","140,26"], [22616,"14/11/2023 01:35:37","11,37","138,41"], [22617,"14/11/2023 01:36:05","12,09","138,41"], [22618,"14/11/2023 01:38:04","10,59","142,81"], [22619,"14/11/2023 01:38:11","11,36","142,81"], [22620,"14/11/2023 01:40:06","11,87","139,93"], [22621,"14/11/2023 01:40:11","11,2","139,93"], [22622,"14/11/2023 01:42:11","11,99","133,47"], [22623,"14/11/2023 01:42:17","12,2","133,47"], [22624,"14/11/2023 01:44:13","10,52","136,14"], [22625,"14/11/2023 01:44:20","10,6","136,14"], [22626,"14/11/2023 01:46:18","11,72","138,5"], [22627,"14/11/2023 01:46:21","11,38","138,5"], [22628,"14/11/2023 01:48:18","10,08","139,7"], [22629,"14/11/2023 01:48:24","9,13","139,7"], [22630,"14/11/2023 01:50:21","10,58","130,66"], [22631,"14/11/2023 01:50:27","11,1","130,66"], [22632,"14/11/2023 01:52:26","9,57","135,55"], [22633,"14/11/2023 01:52:32","10,44","135,55"], [22634,"14/11/2023 01:54:31","10,96","155,74"], [22635,"14/11/2023 01:54:42","10,16","155,74"], [22636,"14/11/2023 01:56:38","11","138,02"], [22637,"14/11/2023 01:56:44","9,39","138,02"], [22638,"14/11/2023 01:58:41","11,06","149,7"], [22639,"14/11/2023 01:58:45","10,05","149,7"], [22640,"14/11/2023 02:00:45","10,93","141,71"], [22641,"14/11/2023 02:00:49","11,19","141,71"], [22642,"14/11/2023 02:02:48","11,28","150,61"], [22643,"14/11/2023 02:02:55","10,99","150,61"], [22644,"14/11/2023 02:04:52","11,04","144,3"], [22645,"14/11/2023 02:05:10","11,71","144,3"], [22646,"14/11/2023 02:06:56","10,96","147,18"], [22647,"14/11/2023 02:07:14","11,16","147,18"], [22648,"14/11/2023 02:08:56","11,68","141,56"], [22649,"14/11/2023 02:09:25","13,43","141,56"], [22650,"14/11/2023 02:11:21","11,11","145,42"], [22651,"14/11/2023 02:11:26","9,91","145,42"], [22652,"14/11/2023 02:13:01","11,81","135,68"], [22653,"14/11/2023 02:13:33","13,14","147"], [22654,"14/11/2023 02:15:32","13,16","151,03"], [22655,"14/11/2023 02:15:37","12,3","151,03"], [22656,"14/11/2023 02:17:37","13,7","138,31"], [22657,"14/11/2023 02:17:42","12,99","138,31"], [22658,"14/11/2023 02:19:39","13,13","147,81"], [22659,"14/11/2023 02:19:44","13,24","147,81"], [22660,"14/11/2023 02:21:42","11,56","134,96"], [22661,"14/11/2023 02:21:45","11,71","134,96"], [22662,"14/11/2023 02:23:40","12,58","137,08"], [22663,"14/11/2023 02:23:46","11,94","137,08"], [22664,"14/11/2023 02:25:39","13,59","130,48"], [22665,"14/11/2023 02:25:50","12,26","130,48"], [22666,"14/11/2023 02:27:47","10,96","132,36"], [22667,"14/11/2023 02:27:53","11,53","132,36"], [22668,"14/11/2023 02:29:52","10,04","140,39"], [22669,"14/11/2023 02:29:57","9,59","140,39"], [22670,"14/11/2023 02:31:53","10,86","144,42"], [22671,"14/11/2023 02:31:59","11,05","144,42"], [22672,"14/11/2023 02:34:01","10,96","140,52"], [22673,"14/11/2023 02:34:06","10,67","140,52"], [22674,"14/11/2023 02:36:01","12,03","133,59"], [22675,"14/11/2023 02:36:08","10,94","133,59"], [22676,"14/11/2023 02:38:06","11,2","130,3"], [22677,"14/11/2023 02:38:13","13,1","130,3"], [22678,"14/11/2023 02:40:02","12,63","127,27"], [22679,"14/11/2023 02:40:17","11,8","127,27"], [22680,"14/11/2023 02:42:09","12,99","123,88"], [22681,"14/11/2023 02:42:17","12,53","123,88"], [22682,"14/11/2023 02:44:10","13,41","125,63"], [22683,"14/11/2023 02:44:19","12,95","125,63"], [22684,"14/11/2023 02:46:13","13,35","123,2"], [22685,"14/11/2023 02:46:25","13,17","123,2"], [22686,"14/11/2023 02:48:08","13,27","116,62"], [22687,"14/11/2023 02:48:28","12,73","116,62"], [22688,"14/11/2023 02:50:27","11,94","117,99"], [22689,"14/11/2023 02:50:32","11,89","117,99"], [22690,"14/11/2023 02:52:32","13,1","121,17"], [22691,"14/11/2023 02:52:37","14,35","121,17"], [22692,"14/11/2023 02:54:36","12,87","115,58"], [22693,"14/11/2023 02:54:59","12,33","115,58"], [22694,"14/11/2023 02:56:39","12,27","120,92"], [22695,"14/11/2023 02:57:07","10,19","120,92"], [22696,"14/11/2023 02:59:04","10,96","123,76"], [22697,"14/11/2023 02:59:11","11,19","123,76"], [22698,"14/11/2023 03:01:08","12,44","127,24"], [22699,"14/11/2023 03:01:14","10,78","127,24"], [22700,"14/11/2023 03:03:11","12,37","129,64"], [22701,"14/11/2023 03:03:16","12,48","129,64"], [22702,"14/11/2023 03:05:14","12,08","142,52"], [22703,"14/11/2023 03:05:20","10,52","142,52"], [22704,"14/11/2023 03:07:15","12,49","132,98"], [22705,"14/11/2023 03:07:21","12,58","132,98"], [22706,"14/11/2023 03:09:18","13,28","137,94"], [22707,"14/11/2023 03:09:22","12,93","137,94"], [22708,"14/11/2023 03:10:46","12,01","134,99"], [22709,"14/11/2023 03:11:22","13,1","134,99"], [22710,"14/11/2023 03:13:19","13,19","138,83"], [22711,"14/11/2023 03:13:24","13,48","138,83"], [22712,"14/11/2023 03:15:22","11,37","132,79"], [22713,"14/11/2023 03:15:28","10,86","132,79"], [22714,"14/11/2023 03:17:25","10,99","124,12"], [22715,"14/11/2023 03:17:30","9,98","124,12"], [22716,"14/11/2023 03:19:28","12,54","138,64"], [22717,"14/11/2023 03:19:34","12,41","138,64"], [22718,"14/11/2023 03:21:31","12,86","134,72"], [22719,"14/11/2023 03:21:36","12,71","134,72"], [22720,"14/11/2023 03:23:32","10,76","122,67"], [22721,"14/11/2023 03:23:36","10,46","122,67"], [22722,"14/11/2023 03:25:35","11,28","125,06"], [22723,"14/11/2023 03:25:41","12,76","125,06"], [22724,"14/11/2023 03:27:39","11,91","121,6"], [22725,"14/11/2023 03:27:44","11,61","121,6"], [22726,"14/11/2023 03:29:39","11,62","123,79"], [22727,"14/11/2023 03:29:45","12,48","123,79"], [22728,"14/11/2023 03:31:41","12,63","114,5"], [22729,"14/11/2023 03:31:45","12,19","114,5"], [22730,"14/11/2023 03:33:45","12,81","110,61"], [22731,"14/11/2023 03:33:50","12,92","110,61"], [22732,"14/11/2023 03:35:49","13,48","104,17"], [22733,"14/11/2023 03:36:02","14,62","104,17"], [22734,"14/11/2023 03:38:01","12,88","99,85"], [22735,"14/11/2023 03:38:07","13,64","99,85"], [22736,"14/11/2023 03:40:06","12,41","103,52"], [22737,"14/11/2023 03:40:10","11,71","103,52"], [22738,"14/11/2023 03:42:07","13,03","105,85"], [22739,"14/11/2023 03:42:12","12,25","105,85"], [22740,"14/11/2023 03:44:09","10,75","103,56"], [22741,"14/11/2023 03:44:13","10,5","103,56"], [22742,"14/11/2023 03:46:09","13,34","101,28"], [22743,"14/11/2023 03:46:14","12,86","101,28"], [22744,"14/11/2023 03:48:10","11,13","108,39"], [22745,"14/11/2023 03:48:17","11,34","108,39"], [22746,"14/11/2023 03:50:37","11,42","103,69"], [22747,"14/11/2023 03:50:42","11,77","103,69"], [22748,"14/11/2023 03:52:49","11,78","102,44"], [22749,"14/11/2023 03:52:53","11,02","102,44"], [22750,"14/11/2023 03:54:56","10,95","104,26"], [22751,"14/11/2023 03:55:01","11,59","104,26"], [22752,"14/11/2023 03:57:00","11,15","112,49"], [22753,"14/11/2023 03:57:12","12,36","112,49"], [22754,"14/11/2023 03:59:03","11,61","109,91"], [22755,"14/11/2023 03:59:13","11,28","109,91"], [22756,"14/11/2023 04:01:06","10,18","106,5"], [22757,"14/11/2023 04:01:22","9,63","106,5"], [22758,"14/11/2023 04:03:21","9,84","112,46"], [22759,"14/11/2023 04:03:27","9,82","112,46"], [22760,"14/11/2023 04:05:23","11,28","100,32"], [22761,"14/11/2023 04:05:27","10,96","100,32"], [22762,"14/11/2023 04:07:25","10,58","108,69"], [22763,"14/11/2023 04:07:31","10,03","108,69"], [22764,"14/11/2023 04:09:46","9,98","106,82"], [22765,"14/11/2023 04:09:51","10,39","106,82"], [22766,"14/11/2023 04:11:46","10,32","115,94"], [22767,"14/11/2023 04:11:52","10,71","115,94"], [22768,"14/11/2023 04:13:51","9,54","121,01"], [22769,"14/11/2023 04:13:56","9,95","121,01"], [22770,"14/11/2023 04:15:36","10,33","124,48"], [22771,"14/11/2023 04:16:03","10,31","124,48"], [22772,"14/11/2023 04:18:05","10,35","130,25"], [22773,"14/11/2023 04:18:09","9,59","130,25"], [22774,"14/11/2023 04:20:08","10,53","127,34"], [22775,"14/11/2023 04:20:13","10,86","127,34"], [22776,"14/11/2023 04:22:12","11,19","135,79"], [22777,"14/11/2023 04:22:16","10,42","135,79"], [22778,"14/11/2023 04:24:14","9,31","134,16"], [22779,"14/11/2023 04:24:20","8,53","134,16"], [22780,"14/11/2023 04:26:17","9,86","143,54"], [22781,"14/11/2023 04:26:22","9,63","143,54"], [22782,"14/11/2023 04:28:21","9,98","148,8"], [22783,"14/11/2023 04:28:29","10,41","148,8"], [22784,"14/11/2023 04:30:27","9,1","146,44"], [22785,"14/11/2023 04:30:34","8,85","146,44"], [22786,"14/11/2023 04:32:29","9,97","149,24"], [22787,"14/11/2023 04:32:39","9,55","149,24"], [22788,"14/11/2023 04:34:37","10,49","141,97"], [22789,"14/11/2023 04:34:43","10,88","141,97"], [22790,"14/11/2023 04:36:31","9,89","142,63"], [22791,"14/11/2023 04:36:45","10,18","139,84"], [22792,"14/11/2023 04:38:43","10,84","132,56"], [22793,"14/11/2023 04:38:46","11,51","132,56"], [22794,"14/11/2023 04:40:45","10,59","135,03"], [22795,"14/11/2023 04:40:51","10,38","135,34"], [22796,"14/11/2023 04:42:51","10,38","136,92"], [22797,"14/11/2023 04:42:54","9,88","136,92"], [22798,"14/11/2023 04:44:52","10,12","142,3"], [22799,"14/11/2023 04:44:58","11,24","142,3"], [22800,"14/11/2023 04:46:58","10,92","130,87"], [22801,"14/11/2023 04:47:13","9,96","130,87"], [22802,"14/11/2023 04:48:59","9,53","130,27"], [22803,"14/11/2023 04:49:20","9,22","132,62"], [22804,"14/11/2023 04:50:59","9,48","137,14"], [22805,"14/11/2023 04:51:32","9,94","137,14"], [22806,"14/11/2023 04:53:31","8,57","134,07"], [22807,"14/11/2023 04:53:34","8,59","131,48"], [22808,"14/11/2023 04:55:04","8,71","132,38"], [22809,"14/11/2023 04:55:36","10,16","145,76"], [22810,"14/11/2023 04:57:35","9,67","145,76"], [22811,"14/11/2023 04:57:38","8,96","143,97"], [22812,"14/11/2023 04:59:36","8,84","145,3"], [22813,"14/11/2023 04:59:42","9,92","147,29"], [22814,"14/11/2023 05:01:38","8,42","142"], [22815,"14/11/2023 05:01:44","8,98","142,65"], [22816,"14/11/2023 05:03:41","10,02","142,65"], [22817,"14/11/2023 05:03:45","9,5","151,88"], [22818,"14/11/2023 05:05:40","9,58","151,88"], [22819,"14/11/2023 05:05:45","9,93","149,92"], [22820,"14/11/2023 05:07:45","9,04","144,42"], [22821,"14/11/2023 05:07:50","9,13","146,59"], [22822,"14/11/2023 05:09:49","8,74","146,59"], [22823,"14/11/2023 05:10:02","8,06","137,65"], [22824,"14/11/2023 05:11:59","8,65","137,65"], [22825,"14/11/2023 05:12:05","9,06","148,42"], [22826,"14/11/2023 05:13:55","8,67","142,13"], [22827,"14/11/2023 05:14:08","8,38","142,13"], [22828,"14/11/2023 05:16:08","8,31","133,62"], [22829,"14/11/2023 05:16:14","8,71","145,43"], [22830,"14/11/2023 05:18:13","8,69","138,09"], [22831,"14/11/2023 05:18:17","9,44","138,91"], [22832,"14/11/2023 05:20:14","8,44","138,91"], [22833,"14/11/2023 05:20:19","7,62","141,23"], [22834,"14/11/2023 05:22:14","9,05","141,23"], [22835,"14/11/2023 05:22:19","9,8","125,64"], [22836,"14/11/2023 05:24:19","10,35","131,33"], [22837,"14/11/2023 05:24:24","10,3","131,33"], [22838,"14/11/2023 05:26:19","9,65","128,89"], [22839,"14/11/2023 05:26:25","10,67","128,89"], [22840,"14/11/2023 05:28:20","10,84","123,16"], [22841,"14/11/2023 05:28:26","10,46","126,73"], [22842,"14/11/2023 05:30:24","9,43","138"], [22843,"14/11/2023 05:30:49","7,93","132,23"], [22844,"14/11/2023 05:32:28","11,05","132,23"], [22845,"14/11/2023 05:32:49","10,15","138,48"], [22846,"14/11/2023 05:34:46","11,01","139,88"], [22847,"14/11/2023 05:34:52","10,69","140,45"], [22848,"14/11/2023 05:36:51","9,66","138,59"], [22849,"14/11/2023 05:36:57","10,31","147,51"], [22850,"14/11/2023 05:38:29","11,18","151,37"], [22851,"14/11/2023 05:39:00","11,01","138,68"], [22852,"14/11/2023 05:40:32","10,26","138,68"], [22853,"14/11/2023 05:41:00","10,58","142,54"], [22854,"14/11/2023 05:42:59","10,67","144,65"], [22855,"14/11/2023 05:43:05","11,21","144,65"], [22856,"14/11/2023 05:44:59","11,29","144,72"], [22857,"14/11/2023 05:45:06","11,46","139,67"], [22858,"14/11/2023 05:47:03","10,19","145,05"], [22859,"14/11/2023 05:47:07","9,94","145,05"], [22860,"14/11/2023 05:49:05","11,06","141,5"], [22861,"14/11/2023 05:49:10","10,73","134,4"], [22862,"14/11/2023 05:51:09","10,58","136,16"], [22863,"14/11/2023 05:51:14","9,16","136,16"], [22864,"14/11/2023 05:53:09","10,57","131,92"], [22865,"14/11/2023 05:53:15","9,71","140,15"], [22866,"14/11/2023 05:55:13","11,54","133,43"], [22867,"14/11/2023 05:55:18","11,99","136,18"], [22868,"14/11/2023 05:57:14","11,82","136,18"], [22869,"14/11/2023 05:57:20","10,49","144,2"], [22870,"14/11/2023 05:59:16","10,44","143,49"], [22871,"14/11/2023 05:59:21","11,89","142,63"], [22872,"14/11/2023 06:01:15","11,02","142,63"], [22873,"14/11/2023 06:01:21","11,48","134,29"], [22874,"14/11/2023 06:03:18","9,27","139,02"], [22875,"14/11/2023 06:03:22","9,29","139,02"], [22876,"14/11/2023 06:05:22","10,33","138,46"], [22877,"14/11/2023 06:05:29","11,09","136,36"], [22878,"14/11/2023 06:06:54","11,22","133,36"], [22879,"14/11/2023 06:07:29","10,65","132,37"], [22880,"14/11/2023 06:09:25","9,34","136,45"], [22881,"14/11/2023 06:09:32","8,7","138,36"], [22882,"14/11/2023 06:11:28","11,54","138,36"], [22883,"14/11/2023 06:11:33","10,72","138,36"], [22884,"14/11/2023 06:13:31","10,55","135,54"], [22885,"14/11/2023 06:13:36","9,64","135,54"], [22886,"14/11/2023 06:15:35","10,55","125,67"], [22887,"14/11/2023 06:15:40","11,1","125,67"], [22888,"14/11/2023 06:17:40","10,9","130,83"], [22889,"14/11/2023 06:17:45","10,85","129,52"], [22890,"14/11/2023 06:19:44","10,33","130,41"], [22891,"14/11/2023 06:19:49","10,07","128,17"], [22892,"14/11/2023 06:21:50","10,15","130,38"], [22893,"14/11/2023 06:21:54","10,18","135,43"], [22894,"14/11/2023 06:23:52","10,65","130,04"], [22895,"14/11/2023 06:24:31","9,34","131,95"], [22896,"14/11/2023 06:26:29","9,26","112,68"], [22897,"14/11/2023 06:26:35","8,39","112,68"], [22898,"14/11/2023 06:28:30","7,75","111,08"], [22899,"14/11/2023 06:28:36","7,49","111,08"], [22900,"14/11/2023 06:30:35","8,19","110,84"], [22901,"14/11/2023 06:30:41","7,75","116,97"], [22902,"14/11/2023 06:32:37","9,23","113,06"], [22903,"14/11/2023 06:32:42","8,69","113,06"], [22904,"14/11/2023 06:34:11","8,45","113,98"], [22905,"14/11/2023 06:34:45","8,21","113,98"], [22906,"14/11/2023 06:36:41","7,93","118,77"], [22907,"14/11/2023 06:36:47","8,39","119,5"], [22908,"14/11/2023 06:38:42","7,73","119,5"], [22909,"14/11/2023 06:38:48","6,98","119,5"], [22910,"14/11/2023 06:40:11","6,93","122,84"], [22911,"14/11/2023 06:40:50","6,6","122,84"], [22912,"14/11/2023 06:42:55","6,54","117,33"], [22913,"14/11/2023 06:43:00","7,2","117,33"], [22914,"14/11/2023 06:44:57","7,7","112,14"], [22915,"14/11/2023 06:45:01","7,92","110,94"], [22916,"14/11/2023 06:46:59","6,52","105,47"], [22917,"14/11/2023 06:47:03","5,69","116,15"], [22918,"14/11/2023 06:48:59","6,65","111,11"], [22919,"14/11/2023 06:49:10","5,94","101,32"], [22920,"14/11/2023 06:51:13","6,02","109,57"], [22921,"14/11/2023 06:51:24","6,93","97,42"], [22922,"14/11/2023 06:53:21","6,74","102,96"], [22923,"14/11/2023 06:53:32","7,16","102,96"], [22924,"14/11/2023 06:55:29","7,52","114,26"], [22925,"14/11/2023 06:55:34","7,8","114,26"], [22926,"14/11/2023 06:57:31","7,44","109,09"], [22927,"14/11/2023 06:57:37","7,31","109,09"], [22928,"14/11/2023 06:59:35","6,66","106,94"], [22929,"14/11/2023 07:00:00","7,44","106,94"], [22930,"14/11/2023 07:01:40","6,49","126,21"], [22931,"14/11/2023 07:02:08","7,26","126,21"], [22932,"14/11/2023 07:04:08","7,24","121,21"], [22933,"14/11/2023 07:04:13","6,86","121,21"], [22934,"14/11/2023 07:06:12","8,22","124,5"], [22935,"14/11/2023 07:06:17","8,01","124,5"], [22936,"14/11/2023 07:07:51","7,52","115,31"], [22937,"14/11/2023 07:08:17","7,85","115,31"], [22938,"14/11/2023 07:10:36","7,8","117,92"], [22939,"14/11/2023 07:10:42","7,1","117,92"], [22940,"14/11/2023 07:12:33","8,27","119,1"], [22941,"14/11/2023 07:12:44","7,88","119,1"], [22942,"14/11/2023 07:14:36","7,24","121,2"], [22943,"14/11/2023 07:14:45","6,87","121,2"], [22944,"14/11/2023 07:16:34","7,51","128,5"], [22945,"14/11/2023 07:16:49","7,37","128,5"], [22946,"14/11/2023 07:18:40","6,59","115,95"], [22947,"14/11/2023 07:18:51","7,01","115,95"], [22948,"14/11/2023 07:20:47","7,25","118,87"], [22949,"14/11/2023 07:20:53","7,48","118,87"], [22950,"14/11/2023 07:22:49","8,19","113,99"], [22951,"14/11/2023 07:22:54","8,02","113,99"], [22952,"14/11/2023 07:24:50","8,34","116,39"], [22953,"14/11/2023 07:24:58","8,28","116,39"], [22954,"14/11/2023 07:26:56","7,2","114,38"], [22955,"14/11/2023 07:27:03","7,58","114,38"], [22956,"14/11/2023 07:28:59","7,47","114,38"], [22957,"14/11/2023 07:29:06","7,18","114,21"], [22958,"14/11/2023 07:30:53","7,97","113,02"], [22959,"14/11/2023 07:31:07","7,78","113,02"], [22960,"14/11/2023 07:33:00","7,29","109,32"], [22961,"14/11/2023 07:33:08","7,35","111,26"], [22962,"14/11/2023 07:35:06","7,36","115,4"], [22963,"14/11/2023 07:35:11","6,93","115,55"], [22964,"14/11/2023 07:36:32","7,26","118,1"], [22965,"14/11/2023 07:37:28","6,06","115,93"], [22966,"14/11/2023 07:39:19","8,1","115,93"], [22967,"14/11/2023 07:39:35","7,66","109,56"], [22968,"14/11/2023 07:41:33","7,89","111,16"], [22969,"14/11/2023 07:41:59","7,95","112,37"], [22970,"14/11/2023 07:43:38","6,8","112,37"], [22971,"14/11/2023 07:44:25","7,55","110,85"], [22972,"14/11/2023 07:46:21","7,18","116,54"], [22973,"14/11/2023 07:46:25","6,94","119,38"], [22974,"14/11/2023 07:48:23","7,15","111,03"], [22975,"14/11/2023 07:48:26","7,17","111,03"], [22976,"14/11/2023 07:50:22","7,51","119,38"], [22977,"14/11/2023 07:50:28","7,61","119,38"], [22978,"14/11/2023 07:52:27","7,61","88,27"], [22979,"14/11/2023 07:52:32","8,22","88,27"], [22980,"14/11/2023 07:54:30","7","91,34"], [22981,"14/11/2023 07:54:36","6,91","91,34"], [22982,"14/11/2023 07:56:34","7,49","86,54"], [22983,"14/11/2023 07:56:40","8,04","86,54"], [22984,"14/11/2023 07:58:38","6,6","89,3"], [22985,"14/11/2023 07:58:55","6,54","88,54"], [22986,"14/11/2023 08:00:54","7,51","81,25"], [22987,"14/11/2023 08:01:18","7,25","88,15"], [22988,"14/11/2023 08:02:48","8,65","88,15"], [22989,"14/11/2023 08:03:28","8,39","88,24"], [22990,"14/11/2023 08:04:56","9,19","92,06"], [22991,"14/11/2023 08:05:28","7,52","81,81"], [22992,"14/11/2023 08:07:27","8,44","83,15"], [22993,"14/11/2023 08:07:32","8,12","87,74"], [22994,"14/11/2023 08:09:41","8,18","85,59"], [22995,"14/11/2023 08:09:44","8,36","85,59"], [22996,"14/11/2023 08:11:41","9,36","81,13"], [22997,"14/11/2023 08:11:46","9","82,35"], [22998,"14/11/2023 08:13:41","9,15","82,35"], [22999,"14/11/2023 08:13:48","9,38","81,67"], [23000,"14/11/2023 08:15:46","8,23","85,76"], [23001,"14/11/2023 08:15:51","8,44","85,76"], [23002,"14/11/2023 08:17:54","8,41","85,19"], [23003,"14/11/2023 08:17:58","8,05","90,83"], [23004,"14/11/2023 08:20:03","8,01","77,05"], [23005,"14/11/2023 08:20:16","7,82","77,05"], [23006,"14/11/2023 08:22:16","7,89","83"], [23007,"14/11/2023 08:22:46","7,07","83"], [23008,"14/11/2023 08:24:44","7,53","81,61"], [23009,"14/11/2023 08:24:46","7,5","81,61"], [23010,"14/11/2023 08:26:23","7,51","79,87"], [23011,"14/11/2023 08:26:56","7,03","79,87"], [23012,"14/11/2023 08:28:54","6,8","99,86"], [23013,"14/11/2023 08:28:59","6,91","99,86"], [23014,"14/11/2023 08:30:24","6,85","82,32"], [23015,"14/11/2023 08:31:07","7,15","82,32"], [23016,"14/11/2023 08:33:06","4,79","76,25"], [23017,"14/11/2023 08:33:12","5,84","76,25"], [23018,"14/11/2023 08:35:10","6,62","77,94"], [23019,"14/11/2023 08:35:14","6,31","77,94"], [23020,"14/11/2023 08:37:10","7,32","83,25"], [23021,"14/11/2023 08:37:15","7,29","83,25"], [23022,"14/11/2023 08:39:19","7,23","88,11"], [23023,"14/11/2023 08:39:23","6,61","88,11"], [23024,"14/11/2023 08:41:20","6,69","94,73"], [23025,"14/11/2023 08:41:26","6,76","94,73"], [23026,"14/11/2023 08:43:21","7,37","87,21"], [23027,"14/11/2023 08:43:27","7,56","87,21"], [23028,"14/11/2023 08:45:26","7,89","90,2"], [23029,"14/11/2023 08:46:03","7,25","90,2"], [23030,"14/11/2023 08:47:46","6,92","80,75"], [23031,"14/11/2023 08:48:10","7,37","80,75"], [23032,"14/11/2023 08:49:46","6,99","73,05"], [23033,"14/11/2023 08:50:11","7,27","73,05"], [23034,"14/11/2023 08:52:10","7,4","78,93"], [23035,"14/11/2023 08:52:14","8,24","78,93"], [23036,"14/11/2023 08:53:45","7,71","76,03"], [23037,"14/11/2023 08:54:22","7,26","76,03"], [23038,"14/11/2023 08:56:21","7,48","90,37"], [23039,"14/11/2023 08:56:26","7,06","90,37"], [23040,"14/11/2023 08:57:58","6,36","93,97"], [23041,"14/11/2023 08:58:31","6,16","93,97"], [23042,"14/11/2023 09:00:30","6,24","96,96"], [23043,"14/11/2023 09:00:35","7,01","96,96"], [23044,"14/11/2023 09:02:28","6,46","98,43"], [23045,"14/11/2023 09:02:36","6,82","98,43"], [23046,"14/11/2023 09:04:36","6,77","96,82"], [23047,"14/11/2023 09:04:41","7,46","96,82"], [23048,"14/11/2023 09:06:38","6,77","99,47"], [23049,"14/11/2023 09:06:43","6,75","99,47"], [23050,"14/11/2023 09:08:48","6,8","97,88"], [23051,"14/11/2023 09:08:54","7,73","97,88"], [23052,"14/11/2023 09:10:50","7,12","107,95"], [23053,"14/11/2023 09:10:57","7,41","107,95"], [23054,"14/11/2023 09:12:53","7,03","90,98"], [23055,"14/11/2023 09:12:59","7,18","90,98"], [23056,"14/11/2023 09:14:59","6,76","106,49"], [23057,"14/11/2023 09:15:07","6,93","106,49"], [23058,"14/11/2023 09:16:54","7","99,42"], [23059,"14/11/2023 09:17:13","7,47","99,42"], [23060,"14/11/2023 09:19:02","7,27","86,96"], [23061,"14/11/2023 09:19:14","7,13","86,96"], [23062,"14/11/2023 09:21:02","6,76","99,16"], [23063,"14/11/2023 09:21:15","6,15","99,16"], [23064,"14/11/2023 09:23:15","7","105,96"], [23065,"14/11/2023 09:23:20","6,84","105,96"], [23066,"14/11/2023 09:25:22","6,93","103,09"], [23067,"14/11/2023 09:25:30","6,98","103,09"], [23068,"14/11/2023 09:27:29","7,5","99,96"], [23069,"14/11/2023 09:27:33","6,48","99,96"], [23070,"14/11/2023 09:29:30","7,75","88,27"], [23071,"14/11/2023 09:29:36","7,8","88,27"], [23072,"14/11/2023 09:31:36","7,28","98,54"], [23073,"14/11/2023 09:32:00","7,52","98,54"], [23074,"14/11/2023 09:33:41","7,37","100,34"], [23075,"14/11/2023 09:34:20","6,76","100,34"], [23076,"14/11/2023 09:36:18","7,82","96,44"], [23077,"14/11/2023 09:36:31","8,1","96,44"], [23078,"14/11/2023 09:38:35","8,17","106,09"], [23079,"14/11/2023 09:38:40","8,28","95,11"], [23080,"14/11/2023 09:40:39","7,53","98,22"], [23081,"14/11/2023 09:40:44","8,63","96,18"], [23082,"14/11/2023 09:42:39","7,19","99,98"], [23083,"14/11/2023 09:42:44","7,98","99,98"], [23084,"14/11/2023 09:44:42","7,94","97,21"], [23085,"14/11/2023 09:44:48","7,74","97,21"], [23086,"14/11/2023 09:46:43","7,68","95,9"], [23087,"14/11/2023 09:46:48","6,93","95,9"], [23088,"14/11/2023 09:48:46","7,42","90,91"], [23089,"14/11/2023 09:48:51","7,65","90,91"], [23090,"14/11/2023 09:50:47","7,88","83,4"], [23091,"14/11/2023 09:50:53","8,1","83,4"], [23092,"14/11/2023 09:52:49","7,68","81,25"], [23093,"14/11/2023 09:52:55","8,62","81,25"], [23094,"14/11/2023 09:54:53","7,62","89,2"], [23095,"14/11/2023 09:54:58","7,39","89,2"], [23096,"14/11/2023 09:56:58","8,13","83,53"], [23097,"14/11/2023 09:57:03","8,61","83,53"], [23098,"14/11/2023 09:58:58","8,4","99,19"], [23099,"14/11/2023 09:59:04","8,05","99,19"], [23100,"14/11/2023 10:00:59","8,1","93,99"], [23101,"14/11/2023 10:01:05","7,44","93,99"], [23102,"14/11/2023 10:03:02","7,37","96,57"], [23103,"14/11/2023 10:03:09","8,57","96,57"], [23104,"14/11/2023 10:05:06","8,63","98,59"], [23105,"14/11/2023 10:05:10","7,32","98,59"], [23106,"14/11/2023 10:07:09","8,57","97"], [23107,"14/11/2023 10:07:16","9,17","97"], [23108,"14/11/2023 10:09:15","9,43","98,43"], [23109,"14/11/2023 10:09:37","8,32","98,43"], [23110,"14/11/2023 10:11:15","8,41","97,17"], [23111,"14/11/2023 10:11:41","7,55","97,17"], [23112,"14/11/2023 10:13:38","8,31","104,22"], [23113,"14/11/2023 10:13:43","8,16","104,22"], [23114,"14/11/2023 10:15:21","9,04","99,17"], [23115,"14/11/2023 10:15:53","8,97","99,17"], [23116,"14/11/2023 10:17:49","8,26","94,27"], [23117,"14/11/2023 10:17:53","8,46","94,27"], [23118,"14/11/2023 10:19:53","7,51","98,34"], [23119,"14/11/2023 10:19:58","8,17","98,34"], [23120,"14/11/2023 10:22:02","8,15","105,94"], [23121,"14/11/2023 10:22:09","8,31","105,94"], [23122,"14/11/2023 10:24:08","9,53","108,68"], [23123,"14/11/2023 10:24:13","9,62","108,68"], [23124,"14/11/2023 10:26:11","8,81","101,38"], [23125,"14/11/2023 10:26:14","9,28","101,38"], [23126,"14/11/2023 10:28:22","9,36","113,48"], [23127,"14/11/2023 10:28:26","8,85","113,48"], [23128,"14/11/2023 10:30:25","8,84","117,91"], [23129,"14/11/2023 10:30:54","8,05","117,91"], [23130,"14/11/2023 10:32:53","9,13","120,54"], [23131,"14/11/2023 10:32:56","9,26","120,54"], [23132,"14/11/2023 10:34:56","9,5","116,52"], [23133,"14/11/2023 10:35:01","8,97","116,52"], [23134,"14/11/2023 10:37:06","8,88","106,11"], [23135,"14/11/2023 10:37:11","8,7","106,11"], [23136,"14/11/2023 10:39:11","9,13","112,52"], [23137,"14/11/2023 10:39:17","8,49","112,52"], [23138,"14/11/2023 10:41:16","9,72","110,4"], [23139,"14/11/2023 10:41:21","9,62","110,4"], [23140,"14/11/2023 10:43:19","9,31","105,58"], [23141,"14/11/2023 10:43:33","9,4","105,58"], [23142,"14/11/2023 10:45:22","8,79","116,81"], [23143,"14/11/2023 10:45:35","9,55","116,81"], [23144,"14/11/2023 10:47:40","9,57","111,87"], [23145,"14/11/2023 10:48:07","9,84","111,87"], [23146,"14/11/2023 10:50:05","9,26","116,08"], [23147,"14/11/2023 10:50:10","8,85","116,08"], [23148,"14/11/2023 10:51:49","8,43","114,69"], [23149,"14/11/2023 10:52:18","9,68","114,69"], [23150,"14/11/2023 10:54:14","8,89","111,21"], [23151,"14/11/2023 10:54:19","8,76","111,21"], [23152,"14/11/2023 10:56:13","10,31","109,26"], [23153,"14/11/2023 10:56:19","9,89","109,26"], [23154,"14/11/2023 10:58:15","8,89","116,29"], [23155,"14/11/2023 10:58:21","8,71","116,29"], [23156,"14/11/2023 11:00:19","9,7","106,74"], [23157,"14/11/2023 11:00:25","9,84","106,74"], [23158,"14/11/2023 11:02:25","9,5","112,11"], [23159,"14/11/2023 11:02:30","9,66","112,11"], [23160,"14/11/2023 11:04:28","9,03","108,65"], [23161,"14/11/2023 11:04:33","9,89","108,65"], [23162,"14/11/2023 11:06:28","8,8","112,23"], [23163,"14/11/2023 11:06:35","8,69","112,23"], [23164,"14/11/2023 11:08:36","8,78","108,29"], [23165,"14/11/2023 11:08:48","8,51","108,29"], [23166,"14/11/2023 11:10:44","10,43","110,28"], [23167,"14/11/2023 11:10:49","9,98","110,28"], [23168,"14/11/2023 11:12:45","10,02","118,39"], [23169,"14/11/2023 11:12:51","9,48","118,39"], [23170,"14/11/2023 11:14:46","11,25","122"], [23171,"14/11/2023 11:14:51","10,27","122"], [23172,"14/11/2023 11:16:46","9,83","114"], [23173,"14/11/2023 11:16:52","10,7","114"], [23174,"14/11/2023 11:18:48","10,53","116,07"], [23175,"14/11/2023 11:18:53","11,2","116,07"], [23176,"14/11/2023 11:20:50","11,15","123,5"], [23177,"14/11/2023 11:20:56","10,44","123,5"], [23178,"14/11/2023 11:22:45","9,96","122"], [23179,"14/11/2023 11:22:56","9,79","122"], [23180,"14/11/2023 11:24:52","9,43","127,78"], [23181,"14/11/2023 11:24:59","10,07","127,78"], [23182,"14/11/2023 11:26:58","9,97","134,92"], [23183,"14/11/2023 11:27:02","10,2","134,92"], [23184,"14/11/2023 11:29:01","10,94","129,36"], [23185,"14/11/2023 11:29:06","10,07","129,36"], [23186,"14/11/2023 11:31:02","11,62","122,94"], [23187,"14/11/2023 11:31:07","11,3","122,94"], [23188,"14/11/2023 11:33:10","11,29","121,89"], [23189,"14/11/2023 11:33:28","10,68","121,89"], [23190,"14/11/2023 11:35:13","11,28","128,45"], [23191,"14/11/2023 11:35:32","9,91","128,45"], [23192,"14/11/2023 11:37:29","10,68","130,61"], [23193,"14/11/2023 11:37:35","10,19","130,61"], [23194,"14/11/2023 11:39:30","9,39","128,03"], [23195,"14/11/2023 11:39:35","9,08","128,03"], [23196,"14/11/2023 11:41:17","9,76","121,78"], [23197,"14/11/2023 11:41:48","10,49","121,78"], [23198,"14/11/2023 11:43:43","9,86","129,16"], [23199,"14/11/2023 11:43:48","9,09","129,16"], [23200,"14/11/2023 11:45:46","11,49","130,54"], [23201,"14/11/2023 11:45:51","10,81","130,54"], [23202,"14/11/2023 11:47:19","12,12","122,78"], [23203,"14/11/2023 11:47:53","12,22","122,78"], [23204,"14/11/2023 11:49:50","10,81","116,51"], [23205,"14/11/2023 11:49:58","10,64","116,51"], [23206,"14/11/2023 11:51:57","11,28","113,72"], [23207,"14/11/2023 11:52:12","9,92","113,72"], [23208,"14/11/2023 11:54:11","11,38","117,12"], [23209,"14/11/2023 11:54:17","11,29","117,12"], [23210,"14/11/2023 11:56:12","11,34","113,55"], [23211,"14/11/2023 11:56:18","11,67","113,55"], [23212,"14/11/2023 11:58:17","11,01","116,05"], [23213,"14/11/2023 11:58:22","11,4","116,05"], [23214,"14/11/2023 12:00:21","11,6","117,13"], [23215,"14/11/2023 12:00:25","10,12","117,13"], [23216,"14/11/2023 12:02:19","11,63","122,05"], [23217,"14/11/2023 12:02:25","11,66","122,05"], [23218,"14/11/2023 12:04:23","10,69","116,75"], [23219,"14/11/2023 12:04:28","9,78","116,75"], [23220,"14/11/2023 12:06:25","10,89","114,57"], [23221,"14/11/2023 12:06:30","9,67","114,57"], [23222,"14/11/2023 12:08:29","12,01","122,4"], [23223,"14/11/2023 12:08:34","12,84","122,4"], [23224,"14/11/2023 12:10:33","10,77","118,64"], [23225,"14/11/2023 12:10:57","12,1","118,64"], [23226,"14/11/2023 12:12:38","12,15","122,27"], [23227,"14/11/2023 12:12:57","11,49","122,27"], [23228,"14/11/2023 12:14:38","11,44","118,87"], [23229,"14/11/2023 12:14:59","11,71","118,87"], [23230,"14/11/2023 12:16:41","11,49","116,51"], [23231,"14/11/2023 12:17:07","13,13","116,51"], [23232,"14/11/2023 12:19:02","11,84","113,94"], [23233,"14/11/2023 12:19:08","11,33","113,94"], [23234,"14/11/2023 12:21:06","11,54","117,95"], [23235,"14/11/2023 12:21:12","11,43","117,95"], [23236,"14/11/2023 12:23:10","12,55","120,39"], [23237,"14/11/2023 12:23:14","12,45","120,39"], [23238,"14/11/2023 12:25:09","11,24","122,53"], [23239,"14/11/2023 12:25:15","10,76","122,53"], [23240,"14/11/2023 12:27:15","12,1","129,89"], [23241,"14/11/2023 12:27:24","11,9","129,89"], [23242,"14/11/2023 12:29:20","11,31","117,99"], [23243,"14/11/2023 12:29:29","11,72","117,99"], [23244,"14/11/2023 12:31:26","10,4","120,97"], [23245,"14/11/2023 12:31:31","10,26","120,97"], [23246,"14/11/2023 12:33:29","11,34","118,79"], [23247,"14/11/2023 12:33:35","12","118,79"], [23248,"14/11/2023 12:35:34","12,04","117,51"], [23249,"14/11/2023 12:35:39","12,11","117,51"], [23250,"14/11/2023 12:37:27","10,5","119,2"], [23251,"14/11/2023 12:37:44","11,57","119,2"], [23252,"14/11/2023 12:39:39","12,04","120,66"], [23253,"14/11/2023 12:39:44","12,02","120,66"], [23254,"14/11/2023 12:41:48","12,1","116,5"], [23255,"14/11/2023 12:41:55","13,02","116,5"], [23256,"14/11/2023 12:43:51","12,34","122,08"], [23257,"14/11/2023 12:43:56","12,22","122,08"], [23258,"14/11/2023 12:45:55","11,64","113,25"], [23259,"14/11/2023 12:46:23","11,81","113,25"], [23260,"14/11/2023 12:47:59","10,59","108,38"], [23261,"14/11/2023 12:48:23","12,47","108,38"], [23262,"14/11/2023 12:50:02","11,74","113,64"], [23263,"14/11/2023 12:50:24","10,27","113,64"], [23264,"14/11/2023 12:52:04","10,88","111,64"], [23265,"14/11/2023 12:52:25","11,3","111,64"], [23266,"14/11/2023 12:54:24","13,35","115,26"], [23267,"14/11/2023 12:54:29","13","115,26"], [23268,"14/11/2023 12:56:26","11,84","112,89"], [23269,"14/11/2023 12:56:31","12,05","112,89"], [23270,"14/11/2023 12:58:45","12,1","109,87"], [23271,"14/11/2023 12:58:50","12,58","109,87"], [23272,"14/11/2023 13:00:49","11,52","111,86"], [23273,"14/11/2023 13:00:56","11,54","111,86"], [23274,"14/11/2023 13:02:46","13,66","110,47"], [23275,"14/11/2023 13:02:56","12,96","110,47"], [23276,"14/11/2023 13:04:47","13,37","117,46"], [23277,"14/11/2023 13:04:59","13,1","117,46"], [23278,"14/11/2023 13:06:55","11,75","121,48"], [23279,"14/11/2023 13:07:01","11,37","121,48"], [23280,"14/11/2023 13:08:59","11,9","116,29"], [23281,"14/11/2023 13:09:05","12,24","116,29"], [23282,"14/11/2023 13:11:01","12,43","114,26"], [23283,"14/11/2023 13:11:06","12,35","114,26"], [23284,"14/11/2023 13:13:06","11,94","115,83"], [23285,"14/11/2023 13:13:12","13,9","115,83"], [23286,"14/11/2023 13:15:09","11,88","124,08"], [23287,"14/11/2023 13:15:14","12,02","124,08"], [23288,"14/11/2023 13:17:17","11,97","123,03"], [23289,"14/11/2023 13:17:35","12,37","123,03"], [23290,"14/11/2023 13:19:19","10,89","120,15"], [23291,"14/11/2023 13:19:38","11,55","120,15"], [23292,"14/11/2023 13:21:19","10,28","116,35"], [23293,"14/11/2023 13:21:39","12,04","116,35"], [23294,"14/11/2023 13:23:19","11,97","114,51"], [23295,"14/11/2023 13:23:43","10,98","114,51"], [23296,"14/11/2023 13:25:39","12,19","118,68"], [23297,"14/11/2023 13:25:45","12,42","118,68"], [23298,"14/11/2023 13:27:20","13,11","114,29"], [23299,"14/11/2023 13:27:56","14,09","115,59"], [23300,"14/11/2023 13:29:52","13,13","117,59"], [23301,"14/11/2023 13:29:57","12,89","117,59"], [23302,"14/11/2023 13:31:55","13,27","112,87"], [23303,"14/11/2023 13:32:01","13,06","110,28"], [23304,"14/11/2023 13:33:59","12,93","115,08"], [23305,"14/11/2023 13:34:04","12,1","115,08"], [23306,"14/11/2023 13:36:01","11","121,2"], [23307,"14/11/2023 13:36:05","11,77","121,2"], [23308,"14/11/2023 13:38:03","12,84","116,39"], [23309,"14/11/2023 13:38:09","12,63","116,39"], [23310,"14/11/2023 13:40:04","11,84","112,7"], [23311,"14/11/2023 13:40:10","10,73","112,7"], [23312,"14/11/2023 13:42:08","10,09","116,29"], [23313,"14/11/2023 13:42:13","10,6","116,29"], [23314,"14/11/2023 13:44:11","12,81","111,03"], [23315,"14/11/2023 13:44:17","12,4","111,03"], [23316,"14/11/2023 13:46:16","11,95","114"], [23317,"14/11/2023 13:46:21","12,89","114"], [23318,"14/11/2023 13:48:15","10,54","107,2"], [23319,"14/11/2023 13:48:22","13,15","107,2"], [23320,"14/11/2023 13:50:17","12,99","109,13"], [23321,"14/11/2023 13:50:22","12,55","109,13"], [23322,"14/11/2023 13:52:22","12,28","101,45"], [23323,"14/11/2023 13:52:30","13,12","101,45"], [23324,"14/11/2023 13:54:23","12,93","109,36"], [23325,"14/11/2023 13:54:30","13,53","109,36"], [23326,"14/11/2023 13:56:36","13,62","111,03"], [23327,"14/11/2023 13:57:01","13,68","111,03"], [23328,"14/11/2023 13:58:57","11,99","109,41"], [23329,"14/11/2023 13:59:01","13","109,41"], [23330,"14/11/2023 14:01:03","13","110,52"], [23331,"14/11/2023 14:01:08","12,44","110,52"], [23332,"14/11/2023 14:03:04","13,03","116,76"], [23333,"14/11/2023 14:03:09","12,77","116,76"], [23334,"14/11/2023 14:05:05","13,54","109,59"], [23335,"14/11/2023 14:05:10","13,87","109,59"], [23336,"14/11/2023 14:07:10","12,18","112,27"], [23337,"14/11/2023 14:07:13","11,59","112,27"], [23338,"14/11/2023 14:09:11","12,4","108,37"], [23339,"14/11/2023 14:09:16","11,8","108,37"], [23340,"14/11/2023 14:11:15","11,12","114,59"], [23341,"14/11/2023 14:11:20","11,68","114,59"], [23342,"14/11/2023 14:13:19","11,56","108,32"], [23343,"14/11/2023 14:13:23","13,16","108,32"], [23344,"14/11/2023 14:15:18","12,51","106,76"], [23345,"14/11/2023 14:15:23","12,72","106,76"], [23346,"14/11/2023 14:17:21","11,38","104,27"], [23347,"14/11/2023 14:17:26","12,9","104,27"], [23348,"14/11/2023 14:19:22","10,7","109,44"], [23349,"14/11/2023 14:19:27","12,09","109,44"], [23350,"14/11/2023 14:21:25","13,07","108,16"], [23351,"14/11/2023 14:21:31","12,44","108,16"], [23352,"14/11/2023 14:23:31","12,55","110,13"], [23353,"14/11/2023 14:23:37","12,95","110,13"], [23354,"14/11/2023 14:25:36","11,54","104,6"], [23355,"14/11/2023 14:25:41","11,71","104,6"], [23356,"14/11/2023 14:27:38","12,99","108,62"], [23357,"14/11/2023 14:27:43","12,79","108,62"], [23358,"14/11/2023 14:29:43","12,89","113,95"], [23359,"14/11/2023 14:29:49","12,36","113,95"], [23360,"14/11/2023 14:31:48","12,96","110,16"], [23361,"14/11/2023 14:31:52","13,1","110,16"], [23362,"14/11/2023 14:33:48","12,61","108,1"], [23363,"14/11/2023 14:33:56","11,43","108,1"], [23364,"14/11/2023 14:35:51","13,36","114,95"], [23365,"14/11/2023 14:35:56","14,83","114,95"], [23366,"14/11/2023 14:37:56","11,64","111,16"], [23367,"14/11/2023 14:38:01","11,03","116,22"], [23368,"14/11/2023 14:39:57","13,08","114,57"], [23369,"14/11/2023 14:40:04","13,09","112,97"], [23370,"14/11/2023 14:42:02","14,69","109,56"], [23371,"14/11/2023 14:42:08","14,09","115,06"], [23372,"14/11/2023 14:44:01","12,97","115,06"], [23373,"14/11/2023 14:44:11","12,05","115,06"], [23374,"14/11/2023 14:46:09","14,26","113,52"], [23375,"14/11/2023 14:46:23","14,11","113,52"], [23376,"14/11/2023 14:48:22","13,41","114,59"], [23377,"14/11/2023 14:48:30","13,07","114,59"], [23378,"14/11/2023 14:50:27","14,99","106,88"], [23379,"14/11/2023 14:50:32","14,7","110,67"], [23380,"14/11/2023 14:52:18","13,47","117,5"], [23381,"14/11/2023 14:52:32","12,58","117,5"], [23382,"14/11/2023 14:54:31","13,32","114,15"], [23383,"14/11/2023 14:55:09","12,25","114,15"], [23384,"14/11/2023 14:57:05","12,77","111,75"], [23385,"14/11/2023 14:57:11","13,58","111,75"], [23386,"14/11/2023 14:59:09","11,98","110,67"], [23387,"14/11/2023 14:59:15","11,17","110,67"], [23388,"14/11/2023 15:01:11","14,01","116,32"], [23389,"14/11/2023 15:01:16","13,17","116,32"], [23390,"14/11/2023 15:03:14","12,55","118,11"], [23391,"14/11/2023 15:03:17","12,23","118,11"], [23392,"14/11/2023 15:04:52","13,39","112,47"], [23393,"14/11/2023 15:05:17","12,63","112,47"], [23394,"14/11/2023 15:07:16","12,7","110,25"], [23395,"14/11/2023 15:07:20","14,32","110,25"], [23396,"14/11/2023 15:08:57","12,31","114,02"], [23397,"14/11/2023 15:09:32","12,43","114,02"], [23398,"14/11/2023 15:11:28","10,82","112,89"], [23399,"14/11/2023 15:11:33","11,9","109,19"], [23400,"14/11/2023 15:13:31","14,16","117,8"], [23401,"14/11/2023 15:13:37","14,11","117,8"], [23402,"14/11/2023 15:15:36","13,04","114,63"], [23403,"14/11/2023 15:15:40","12,34","114,63"], [23404,"14/11/2023 15:17:42","12,42","120,37"], [23405,"14/11/2023 15:17:46","13,42","120,37"], [23406,"14/11/2023 15:19:44","11,46","118"], [23407,"14/11/2023 15:19:50","11,68","118"], [23408,"14/11/2023 15:21:46","12,33","111,27"], [23409,"14/11/2023 15:21:52","12,82","111,27"], [23410,"14/11/2023 15:23:51","12,97","118,06"], [23411,"14/11/2023 15:23:57","13,25","118,06"], [23412,"14/11/2023 15:25:51","14,05","119,45"], [23413,"14/11/2023 15:25:57","11,97","119,45"], [23414,"14/11/2023 15:27:55","14,58","116,77"], [23415,"14/11/2023 15:28:06","13,63","116,77"], [23416,"14/11/2023 15:30:03","13,72","123,6"], [23417,"14/11/2023 15:30:06","12,88","123,6"], [23418,"14/11/2023 15:32:06","14,14","114,92"], [23419,"14/11/2023 15:32:10","14,17","114,92"], [23420,"14/11/2023 15:34:05","13,89","116,44"], [23421,"14/11/2023 15:34:11","13,91","116,44"], [23422,"14/11/2023 15:36:09","15,23","114,72"], [23423,"14/11/2023 15:36:14","15,63","114,72"], [23424,"14/11/2023 15:38:14","13,61","120,34"], [23425,"14/11/2023 15:38:19","13,07","120,34"], [23426,"14/11/2023 15:40:22","12,98","122,55"], [23427,"14/11/2023 15:40:27","13,3","122,55"], [23428,"14/11/2023 15:42:23","14,07","126,58"], [23429,"14/11/2023 15:42:28","14,01","126,58"], [23430,"14/11/2023 15:44:23","13,67","115,65"], [23431,"14/11/2023 15:44:28","13,64","115,65"], [23432,"14/11/2023 15:46:23","13,29","122,08"], [23433,"14/11/2023 15:46:28","14,22","122,08"], [23434,"14/11/2023 15:48:23","12,15","115,07"], [23435,"14/11/2023 15:48:28","12,58","115,07"], [23436,"14/11/2023 15:50:23","13,74","120,12"], [23437,"14/11/2023 15:50:28","13,11","120,12"], [23438,"14/11/2023 15:52:24","13,29","115,99"], [23439,"14/11/2023 15:52:29","13,8","115,99"], [23440,"14/11/2023 15:54:29","13,77","121,47"], [23441,"14/11/2023 15:54:34","13,1","121,47"], [23442,"14/11/2023 15:56:29","15,21","111,16"], [23443,"14/11/2023 15:56:34","14,25","111,16"], [23444,"14/11/2023 15:58:29","14,46","118,8"], [23445,"14/11/2023 15:58:34","14,66","118,8"], [23446,"14/11/2023 16:00:34","13,66","122,08"], [23447,"14/11/2023 16:00:39","12,68","122,08"], [23448,"14/11/2023 16:02:34","12,37","119,72"], [23449,"14/11/2023 16:02:39","13,28","119,72"], [23450,"14/11/2023 16:04:34","13,19","114,19"], [23451,"14/11/2023 16:04:39","13,4","114,19"], [23452,"14/11/2023 16:06:34","12,68","119,43"], [23453,"14/11/2023 16:06:40","10,98","119,43"], [23454,"14/11/2023 16:08:35","13,36","118,4"], [23455,"14/11/2023 16:08:40","13,06","118,4"], [23456,"14/11/2023 16:10:35","13,42","114,62"], [23457,"14/11/2023 16:10:40","14,49","114,62"], [23458,"14/11/2023 16:12:35","14,17","124,65"], [23459,"14/11/2023 16:12:40","14,8","124,65"], [23460,"14/11/2023 16:14:35","15,75","119,4"], [23461,"14/11/2023 16:14:40","15,43","119,4"], [23462,"14/11/2023 16:16:35","15,01","124,9"], [23463,"14/11/2023 16:16:40","15,24","124,9"], [23464,"14/11/2023 16:18:36","14,78","121,46"], [23465,"14/11/2023 16:18:41","14,7","121,46"], [23466,"14/11/2023 16:20:36","14,68","117,31"], [23467,"14/11/2023 16:20:41","15,64","117,31"], [23468,"14/11/2023 16:22:36","14,97","119,1"], [23469,"14/11/2023 16:22:41","14,4","119,1"], [23470,"14/11/2023 16:24:36","12,74","117,51"], [23471,"14/11/2023 16:24:41","13,71","117,51"], [23472,"14/11/2023 16:26:37","16,35","115,58"], [23473,"14/11/2023 16:26:42","15,37","115,58"], [23474,"14/11/2023 16:28:37","14,84","120,53"], [23475,"14/11/2023 16:28:42","15,53","120,53"], [23476,"14/11/2023 16:30:37","15,46","112,88"], [23477,"14/11/2023 16:30:42","15,87","112,88"], [23478,"14/11/2023 16:32:37","15,41","115,4"], [23479,"14/11/2023 16:32:42","14,55","115,4"], [23480,"14/11/2023 16:34:37","13,88","123,8"], [23481,"14/11/2023 16:34:42","15,08","123,8"], [23482,"14/11/2023 16:36:33","13,32","113,82"], [23483,"14/11/2023 16:36:43","13,67","113,82"], [23484,"14/11/2023 16:38:38","15,55","122,54"], [23485,"14/11/2023 16:38:43","14,74","122,54"], [23486,"14/11/2023 16:40:38","16,6","115,43"], [23487,"14/11/2023 16:40:43","15,17","115,43"], [23488,"14/11/2023 16:42:38","14,95","117,01"], [23489,"14/11/2023 16:42:43","14,52","117,01"], [23490,"14/11/2023 16:44:38","15,04","118,42"], [23491,"14/11/2023 16:44:43","16,1","118,42"], [23492,"14/11/2023 16:46:39","15,21","114,38"], [23493,"14/11/2023 16:46:44","15,31","114,38"], [23494,"14/11/2023 16:48:39","17,46","112,62"], [23495,"14/11/2023 16:48:44","17,53","112,62"], [23496,"14/11/2023 16:50:39","16,31","117,53"], [23497,"14/11/2023 16:50:44","16,56","117,53"], [23498,"14/11/2023 16:52:44","16,6","112,84"], [23499,"14/11/2023 16:52:49","14,51","112,84"], [23500,"14/11/2023 16:54:44","14,82","114,85"], [23501,"14/11/2023 16:54:49","15,76","114,85"], [23502,"14/11/2023 16:56:45","12,09","117,26"], [23503,"14/11/2023 16:56:50","13,88","117,26"], [23504,"14/11/2023 16:58:45","14,84","118,41"], [23505,"14/11/2023 16:58:50","14,96","118,41"], [23506,"14/11/2023 17:00:50","16,74","120,05"], [23507,"14/11/2023 17:00:55","16,15","120,05"], [23508,"14/11/2023 17:02:50","15,94","127,64"], [23509,"14/11/2023 17:02:55","15,78","127,64"], [23510,"14/11/2023 17:04:50","17,8","123,49"], [23511,"14/11/2023 17:04:55","17,31","123,49"], [23512,"14/11/2023 17:06:51","15,38","128,08"], [23513,"14/11/2023 17:06:56","16,15","128,08"], [23514,"14/11/2023 17:08:51","17,13","123,58"], [23515,"14/11/2023 17:08:56","16,33","123,58"], [23516,"14/11/2023 17:10:51","17,62","125,41"], [23517,"14/11/2023 17:10:56","17,17","125,41"], [23518,"14/11/2023 17:12:51","16,62","122,97"], [23519,"14/11/2023 17:12:56","16,5","122,97"], [23520,"14/11/2023 17:14:56","16,42","125,29"], [23521,"14/11/2023 17:15:01","15,63","125,29"], [23522,"14/11/2023 17:16:57","15,83","127,45"], [23523,"14/11/2023 17:17:02","16,04","127,45"], [23524,"14/11/2023 17:18:57","16,12","122,59"], [23525,"14/11/2023 17:19:02","16,34","122,59"], [23526,"14/11/2023 17:20:57","16,04","130,32"], [23527,"14/11/2023 17:21:02","15,49","130,32"], [23528,"14/11/2023 17:22:57","16,29","121,02"], [23529,"14/11/2023 17:23:02","15,87","121,02"], [23530,"14/11/2023 17:24:58","14,53","122,07"], [23531,"14/11/2023 17:25:03","15,22","122,07"], [23532,"14/11/2023 17:26:58","16,63","119,76"], [23533,"14/11/2023 17:27:03","16,06","119,76"], [23534,"14/11/2023 17:28:58","15,21","121,02"], [23535,"14/11/2023 17:29:03","14,16","121,02"], [23536,"14/11/2023 17:30:58","15,43","122,63"], [23537,"14/11/2023 17:31:03","13,92","122,63"], [23538,"14/11/2023 17:32:58","13,3","118,79"], [23539,"14/11/2023 17:33:03","14,4","118,79"], [23540,"14/11/2023 17:34:59","14,43","123,19"], [23541,"14/11/2023 17:35:04","13,77","123,19"], [23542,"14/11/2023 17:36:59","13,13","116,47"], [23543,"14/11/2023 17:37:04","13,54","116,47"], [23544,"14/11/2023 17:38:59","15,54","119,52"], [23545,"14/11/2023 17:39:04","16,57","119,52"], [23546,"14/11/2023 17:40:59","16,4","117,96"], [23547,"14/11/2023 17:41:04","15,16","117,96"], [23548,"14/11/2023 17:42:59","14,21","120,79"], [23549,"14/11/2023 17:43:04","14,74","120,79"], [23550,"14/11/2023 17:45:00","15,01","116,21"], [23551,"14/11/2023 17:45:05","15,42","116,21"], [23552,"14/11/2023 17:47:00","15,69","114,89"], [23553,"14/11/2023 17:47:05","13,67","114,89"], [23554,"14/11/2023 17:49:00","12,69","113,2"], [23555,"14/11/2023 17:49:05","12,15","113,2"], [23556,"14/11/2023 17:51:00","14,43","120,09"], [23557,"14/11/2023 17:51:05","13,48","120,09"], [23558,"14/11/2023 17:53:00","14,17","107,63"], [23559,"14/11/2023 17:53:05","14,21","107,63"], [23560,"14/11/2023 17:55:01","15,68","114,56"], [23561,"14/11/2023 17:55:06","14,57","114,56"], [23562,"14/11/2023 17:57:01","14,48","109,11"], [23563,"14/11/2023 17:57:06","14,11","109,11"], [23564,"14/11/2023 17:59:03","14,43","107,84"], [23565,"14/11/2023 17:59:06","15,25","107,84"], [23566,"14/11/2023 18:01:06","14,69","112,64"], [23567,"14/11/2023 18:01:11","14,76","112,64"], [23568,"14/11/2023 18:03:07","13,16","106,62"], [23569,"14/11/2023 18:03:12","12,91","106,62"], [23570,"14/11/2023 18:05:07","14,17","102,37"], [23571,"14/11/2023 18:05:12","14,72","102,37"], [23572,"14/11/2023 18:07:07","13,71","106,16"], [23573,"14/11/2023 18:07:12","14,03","106,16"], [23574,"14/11/2023 18:09:12","14,07","113,9"], [23575,"14/11/2023 18:09:17","14,46","113,9"], [23576,"14/11/2023 18:11:12","13,24","102,98"], [23577,"14/11/2023 18:11:17","12,21","102,98"], [23578,"14/11/2023 18:13:13","13,07","105,18"], [23579,"14/11/2023 18:13:18","13,94","105,18"], [23580,"14/11/2023 18:15:13","12,8","108,44"], [23581,"14/11/2023 18:15:18","13,42","108,44"], [23582,"14/11/2023 18:17:13","14,35","107,29"], [23583,"14/11/2023 18:17:18","14,31","107,29"], [23584,"14/11/2023 18:19:13","12,98","96,49"], [23585,"14/11/2023 18:19:18","13,39","96,49"], [23586,"14/11/2023 18:21:18","13,43","108,14"], [23587,"14/11/2023 18:21:23","14,28","108,14"], [23588,"14/11/2023 18:23:19","13,3","103,52"], [23589,"14/11/2023 18:23:24","12,47","103,52"], [23590,"14/11/2023 18:25:19","12,92","102,23"], [23591,"14/11/2023 18:25:24","12,13","102,23"], [23592,"14/11/2023 18:27:24","12,16","105,3"], [23593,"14/11/2023 18:27:29","12,59","105,3"], [23594,"14/11/2023 18:29:24","13,25","107,19"], [23595,"14/11/2023 18:29:29","12,73","107,19"], [23596,"14/11/2023 18:31:24","12,6","103,79"], [23597,"14/11/2023 18:31:29","13,26","103,79"], [23598,"14/11/2023 18:33:25","12,73","99,95"], [23599,"14/11/2023 18:33:30","12,07","99,95"], [23600,"14/11/2023 18:35:25","11,85","105,17"], [23601,"14/11/2023 18:35:30","10,48","105,17"], [23602,"14/11/2023 18:37:25","13,94","107,48"], [23603,"14/11/2023 18:37:30","14,12","107,48"], [23604,"14/11/2023 18:39:25","11,31","102,95"], [23605,"14/11/2023 18:39:30","12,96","102,95"], [23606,"14/11/2023 18:41:26","12","98,42"], [23607,"14/11/2023 18:41:31","12,81","98,42"], [23608,"14/11/2023 18:43:26","12,67","100,28"], [23609,"14/11/2023 18:43:31","13,55","100,28"], [23610,"14/11/2023 18:45:26","12,55","101,68"], [23611,"14/11/2023 18:45:31","12,22","101,68"], [23612,"14/11/2023 18:47:26","11,12","100,29"], [23613,"14/11/2023 18:47:31","11,54","100,29"], [23614,"14/11/2023 18:49:26","12,93","98,6"], [23615,"14/11/2023 18:49:31","10,79","98,6"], [23616,"14/11/2023 18:51:27","13,4","104,26"], [23617,"14/11/2023 18:51:32","13","104,26"], [23618,"14/11/2023 18:53:27","12,58","107,48"], [23619,"14/11/2023 18:53:32","12,2","107,48"], [23620,"14/11/2023 18:55:27","11,87","100,39"], [23621,"14/11/2023 18:55:32","11,26","100,39"], [23622,"14/11/2023 18:57:27","13,23","103,32"], [23623,"14/11/2023 18:57:32","12,76","103,32"], [23624,"14/11/2023 18:59:27","10,97","97,07"], [23625,"14/11/2023 18:59:34","12,66","97,07"], [23626,"14/11/2023 19:01:33","13,33","104,76"], [23627,"14/11/2023 19:01:38","11,24","104,76"], [23628,"14/11/2023 19:03:33","11,91","102,86"], [23629,"14/11/2023 19:03:38","12,22","102,86"], [23630,"14/11/2023 19:05:33","11,63","104,63"], [23631,"14/11/2023 19:05:38","12,09","104,63"], [23632,"14/11/2023 19:07:33","13,68","102,52"], [23633,"14/11/2023 19:07:38","14,63","102,52"], [23634,"14/11/2023 19:09:33","12,28","103,75"], [23635,"14/11/2023 19:09:38","12,07","103,75"], [23636,"14/11/2023 19:11:34","11,2","97,15"], [23637,"14/11/2023 19:11:39","10,57","97,15"], [23638,"14/11/2023 19:13:34","11,39","102,73"], [23639,"14/11/2023 19:13:39","12,13","102,73"], [23640,"14/11/2023 19:15:34","11,86","101,69"], [23641,"14/11/2023 19:15:39","12,91","101,69"], [23642,"14/11/2023 19:17:34","12,73","97,28"], [23643,"14/11/2023 19:17:39","13,05","97,28"], [23644,"14/11/2023 19:19:34","12,23","101,28"], [23645,"14/11/2023 19:19:40","12,73","101,28"], [23646,"14/11/2023 19:21:35","11,91","98,51"], [23647,"14/11/2023 19:21:40","12,54","98,51"], [23648,"14/11/2023 19:23:35","13,7","100,21"], [23649,"14/11/2023 19:23:40","12,79","100,21"], [23650,"14/11/2023 19:25:35","12,69","101,51"], [23651,"14/11/2023 19:25:40","13,05","101,51"], [23652,"14/11/2023 19:27:40","13,14","105,01"], [23653,"14/11/2023 19:27:45","12,14","105,01"], [23654,"14/11/2023 19:29:41","11,84","95,13"], [23655,"14/11/2023 19:29:46","10,43","95,13"], [23656,"14/11/2023 19:31:45","11,2","98,33"], [23657,"14/11/2023 19:31:50","11,91","98,33"], [23658,"14/11/2023 19:33:45","11,17","101,8"], [23659,"14/11/2023 19:33:50","11,36","101,8"], [23660,"14/11/2023 19:35:46","13,47","100,35"], [23661,"14/11/2023 19:35:51","13,86","100,35"], [23662,"14/11/2023 19:37:51","13,85","104,07"], [23663,"14/11/2023 19:37:56","12,79","104,07"], [23664,"14/11/2023 19:39:56","12,86","105,32"], [23665,"14/11/2023 19:40:01","12,36","105,32"], [23666,"14/11/2023 19:41:56","12,76","101,15"], [23667,"14/11/2023 19:42:01","14,1","101,15"], [23668,"14/11/2023 19:43:57","12,33","95,7"], [23669,"14/11/2023 19:44:02","12,55","95,7"], [23670,"14/11/2023 19:45:57","11,7","97,73"], [23671,"14/11/2023 19:46:02","14,03","97,73"], [23672,"14/11/2023 19:47:57","13,91","94,56"], [23673,"14/11/2023 19:48:02","13,89","94,56"], [23674,"14/11/2023 19:49:57","11,82","97,71"], [23675,"14/11/2023 19:50:02","12,1","97,71"], [23676,"14/11/2023 19:51:57","13,57","96,54"], [23677,"14/11/2023 19:52:02","12,78","96,54"], [23678,"14/11/2023 19:53:58","13,68","102,77"], [23679,"14/11/2023 19:54:03","14,86","102,77"], [23680,"14/11/2023 19:55:58","13,48","97,61"], [23681,"14/11/2023 19:56:03","13,96","97,61"], [23682,"14/11/2023 19:57:58","13,29","95,53"], [23683,"14/11/2023 19:58:03","13,23","95,53"], [23684,"14/11/2023 20:00:03","13,2","91,44"], [23685,"14/11/2023 20:00:08","12,72","91,44"], [23686,"14/11/2023 20:02:03","13,21","96,11"], [23687,"14/11/2023 20:02:08","13,37","96,11"], [23688,"14/11/2023 20:04:04","10,83","93,74"], [23689,"14/11/2023 20:04:09","12,77","93,74"], [23690,"14/11/2023 20:06:04","13,19","101,45"], [23691,"14/11/2023 20:06:09","14,82","101,45"], [23692,"14/11/2023 20:08:04","13,88","100,29"], [23693,"14/11/2023 20:08:09","15,24","100,29"], [23694,"14/11/2023 20:10:04","12,21","89,05"], [23695,"14/11/2023 20:10:09","13,29","89,05"], [23696,"14/11/2023 20:12:04","12,96","96,11"], [23697,"14/11/2023 20:12:09","11,97","96,11"], [23698,"14/11/2023 20:14:05","15,22","93,6"], [23699,"14/11/2023 20:14:10","14,92","93,6"], [23700,"14/11/2023 20:16:05","14,48","91,41"], [23701,"14/11/2023 20:16:10","15,38","91,41"], [23702,"14/11/2023 20:18:05","14,62","94,99"], [23703,"14/11/2023 20:18:10","12,69","94,99"], [23704,"14/11/2023 20:20:05","14,36","97,86"], [23705,"14/11/2023 20:20:10","12,86","97,86"], [23706,"14/11/2023 20:22:05","11,85","96,3"], [23707,"14/11/2023 20:22:10","11,33","96,3"], [23708,"14/11/2023 20:24:06","12,79","100,73"], [23709,"14/11/2023 20:24:11","12,58","100,73"], [23710,"14/11/2023 20:26:06","14,65","92,37"], [23711,"14/11/2023 20:26:11","13,11","92,37"], [23712,"14/11/2023 20:28:06","14,29","88,28"], [23713,"14/11/2023 20:28:11","14,37","88,28"], [23714,"14/11/2023 20:30:06","14,95","93,99"], [23715,"14/11/2023 20:30:11","13,5","93,99"], [23716,"14/11/2023 20:32:06","13,32","93,99"], [23717,"14/11/2023 20:32:11","15,57","93,01"], [23718,"14/11/2023 20:34:07","14,34","86,67"], [23719,"14/11/2023 20:34:12","15,26","85,28"], [23720,"14/11/2023 20:36:07","12,82","94,2"], [23721,"14/11/2023 20:36:12","14,15","88,28"], [23722,"14/11/2023 20:38:07","13,72","90,51"], [23723,"14/11/2023 20:38:12","13,38","83,84"], [23724,"14/11/2023 20:40:07","13,62","88,49"], [23725,"14/11/2023 20:40:12","14,09","89,25"], [23726,"14/11/2023 20:42:08","12,92","84,58"], [23727,"14/11/2023 20:42:13","12,45","85,31"], [23728,"14/11/2023 20:44:12","12,96","85,07"], [23729,"14/11/2023 20:44:17","13,5","88,52"], [23730,"14/11/2023 20:46:12","13,61","88,52"], [23731,"14/11/2023 20:46:17","13,86","89,35"], [23732,"14/11/2023 20:48:13","12,72","79,86"], [23733,"14/11/2023 20:48:18","14,11","86,89"], [23734,"14/11/2023 20:50:13","13,36","82,6"], [23735,"14/11/2023 20:50:18","12,95","92,43"], [23736,"14/11/2023 20:52:13","12,13","82,44"], [23737,"14/11/2023 20:52:18","13,06","89,8"], [23738,"14/11/2023 20:54:13","13,21","83,19"], [23739,"14/11/2023 20:54:18","12,73","81"], [23740,"14/11/2023 20:56:13","11,69","81"], [23741,"14/11/2023 20:56:19","12,85","83,07"], [23742,"14/11/2023 20:58:14","12,79","95,03"], [23743,"14/11/2023 20:58:19","12,5","92,37"], [23744,"14/11/2023 20:59:50","11,75","84,8"], [23745,"14/11/2023 20:59:55","11,02","92,71"], [23746,"14/11/2023 21:00:19","12,4","94,68"], [23747,"14/11/2023 21:00:24","12,89","89,4"], [23748,"14/11/2023 21:02:19","12,89","89,97"], [23749,"14/11/2023 21:02:24","12,52","96,63"], [23750,"14/11/2023 21:04:19","13,11","89,76"], [23751,"14/11/2023 21:04:24","13,22","91,97"], [23752,"14/11/2023 21:06:19","13,16","101,9"], [23753,"14/11/2023 21:06:24","12,46","95,59"], [23754,"14/11/2023 21:08:19","12,52","97,14"], [23755,"14/11/2023 21:08:24","13,81","90,49"], [23756,"14/11/2023 21:10:20","13,42","90,49"], [23757,"14/11/2023 21:10:25","12,97","90,66"], [23758,"14/11/2023 21:12:20","12,96","93,42"], [23759,"14/11/2023 21:12:25","13,84","93,42"], [23760,"14/11/2023 21:14:20","13,12","87,91"], [23761,"14/11/2023 21:14:25","12,43","87,91"], [23762,"14/11/2023 21:16:20","13,64","98,86"], [23763,"14/11/2023 21:16:25","12,63","98,86"], [23764,"14/11/2023 21:18:20","10,3","96,97"], [23765,"14/11/2023 21:18:25","13,35","96,97"], [23766,"14/11/2023 21:20:21","12,87","98,05"], [23767,"14/11/2023 21:20:26","12,35","98,05"], [23768,"14/11/2023 21:22:21","14,7","95,08"], [23769,"14/11/2023 21:22:26","15,49","95,08"], [23770,"14/11/2023 21:24:21","13,66","84,82"], [23771,"14/11/2023 21:24:26","12,99","84,82"], [23772,"14/11/2023 21:26:21","13,16","91,57"], [23773,"14/11/2023 21:26:26","13,22","91,57"], [23774,"14/11/2023 21:28:26","13,26","81,45"], [23775,"14/11/2023 21:28:31","12,22","81,45"], [23776,"14/11/2023 21:30:27","12,14","90,73"], [23777,"14/11/2023 21:30:32","12,99","82,14"], [23778,"14/11/2023 21:32:22","11,96","88,26"], [23779,"14/11/2023 21:32:32","12,06","90,81"], [23780,"14/11/2023 21:34:27","13,27","84,88"], [23781,"14/11/2023 21:34:32","10,77","79,48"], [23782,"14/11/2023 21:36:32","10,82","82,69"], [23783,"14/11/2023 21:36:37","11,34","87,05"], [23784,"14/11/2023 21:38:33","11,3","76,7"], [23785,"14/11/2023 21:38:38","11,97","76,94"], [23786,"14/11/2023 21:40:33","12,13","79,1"], [23787,"14/11/2023 21:40:38","12,45","80,15"], [23788,"14/11/2023 21:42:33","11,75","80,15"], [23789,"14/11/2023 21:42:38","13,19","80,52"], [23790,"14/11/2023 21:44:33","11,24","84,11"], [23791,"14/11/2023 21:44:38","11,84","83,7"], [23792,"14/11/2023 21:46:33","12,41","81,68"], [23793,"14/11/2023 21:46:38","12,81","84,84"], [23794,"14/11/2023 21:48:34","12,36","78,98"], [23795,"14/11/2023 21:48:39","11,8","83,91"], [23796,"14/11/2023 21:50:34","10,17","87,33"], [23797,"14/11/2023 21:50:39","10,85","91,23"], [23798,"14/11/2023 21:52:34","11,24","89,36"], [23799,"14/11/2023 21:52:39","9,74","85,92"], [23800,"14/11/2023 21:54:34","12,35","91,23"], [23801,"14/11/2023 21:54:39","11,33","82,49"], [23802,"14/11/2023 21:56:40","11,35","82,19"], [23803,"14/11/2023 21:56:44","11,82","82,19"], [23804,"14/11/2023 21:58:40","10,42","77,24"], [23805,"14/11/2023 21:58:45","12,21","84,34"], [23806,"14/11/2023 22:00:40","11,26","84,34"], [23807,"14/11/2023 22:00:45","10,89","84,11"], [23808,"14/11/2023 22:02:40","12,9","78,02"], [23809,"14/11/2023 22:02:45","12,88","78,02"], [23810,"14/11/2023 22:04:45","11","80,52"], [23811,"14/11/2023 22:04:50","10,47","80,52"], [23812,"14/11/2023 22:06:45","11,08","81,32"], [23813,"14/11/2023 22:06:50","12,18","84,45"], [23814,"14/11/2023 22:08:46","12,13","79,34"], [23815,"14/11/2023 22:08:51","11,82","75,73"], [23816,"14/11/2023 22:10:46","11,17","76,89"], [23817,"14/11/2023 22:10:51","11,13","78,91"], [23818,"14/11/2023 22:12:46","11,8","78,46"], [23819,"14/11/2023 22:12:51","11,28","78,46"], [23820,"14/11/2023 22:14:46","10,96","77,05"], [23821,"14/11/2023 22:14:51","10,61","77,05"], [23822,"14/11/2023 22:16:47","11,22","74,54"], [23823,"14/11/2023 22:16:52","11,19","74,54"], [23824,"14/11/2023 22:18:47","12,76","75,88"], [23825,"14/11/2023 22:18:52","12,11","75,88"], [23826,"14/11/2023 22:20:47","10,52","78,93"], [23827,"14/11/2023 22:20:52","10,88","78,93"], [23828,"14/11/2023 22:22:47","11,83","70,58"], [23829,"14/11/2023 22:22:52","11,19","70,58"], [23830,"14/11/2023 22:24:47","11,92","65,92"], [23831,"14/11/2023 22:24:52","10,58","65,92"], [23832,"14/11/2023 22:26:48","11,46","73,62"], [23833,"14/11/2023 22:26:53","10,92","73,62"], [23834,"14/11/2023 22:28:48","11,82","74,98"], [23835,"14/11/2023 22:28:53","11,25","74,98"], [23836,"14/11/2023 22:30:48","10,99","78,24"], [23837,"14/11/2023 22:30:53","10,59","78,24"], [23838,"14/11/2023 22:32:48","11,3","74,96"], [23839,"14/11/2023 22:32:53","10","74,96"], [23840,"14/11/2023 22:34:49","12,72","76,33"], [23841,"14/11/2023 22:34:54","11,69","76,33"], [23842,"14/11/2023 22:36:49","12,87","72,12"], [23843,"14/11/2023 22:36:54","12,25","72,12"], [23844,"14/11/2023 22:38:49","11,66","81,13"], [23845,"14/11/2023 22:38:54","12,12","81,13"], [23846,"14/11/2023 22:40:54","11,26","75,16"], [23847,"14/11/2023 22:40:59","12,96","75,16"], [23848,"14/11/2023 22:42:54","11,5","77,24"], [23849,"14/11/2023 22:42:59","11,65","77,24"], [23850,"14/11/2023 22:44:54","11,71","68,8"], [23851,"14/11/2023 22:44:59","10,55","68,8"], [23852,"14/11/2023 22:46:54","11,46","72,4"], [23853,"14/11/2023 22:46:59","11,71","72,4"], [23854,"14/11/2023 22:48:54","12,38","70,75"], [23855,"14/11/2023 22:48:59","11,3","70,75"], [23856,"14/11/2023 22:50:55","12,09","67,63"], [23857,"14/11/2023 22:51:00","12,13","67,63"], [23858,"14/11/2023 22:52:55","12,33","74,35"], [23859,"14/11/2023 22:53:00","12,47","74,35"], [23860,"14/11/2023 22:54:55","11,73","68,03"], [23861,"14/11/2023 22:55:00","11,64","68,03"], [23862,"14/11/2023 22:57:00","11,65","74,38"], [23863,"14/11/2023 22:57:05","11,79","74,38"], [23864,"14/11/2023 22:59:01","12,13","64,51"], [23865,"14/11/2023 22:59:06","12,52","64,51"], [23866,"14/11/2023 23:01:05","11,27","61,85"], [23867,"14/11/2023 23:01:10","11,71","61,85"], [23868,"14/11/2023 23:03:05","10,75","71,18"], [23869,"14/11/2023 23:03:10","12,38","71,18"], [23870,"14/11/2023 23:05:05","11,57","65,56"], [23871,"14/11/2023 23:05:10","11,05","65,56"], [23872,"14/11/2023 23:07:11","11,14","64,02"], [23873,"14/11/2023 23:07:16","10,64","64,02"], [23874,"14/11/2023 23:09:11","11,3","68,68"], [23875,"14/11/2023 23:09:16","11,52","68,68"], [23876,"14/11/2023 23:11:11","10,23","65,48"], [23877,"14/11/2023 23:11:16","10,67","65,48"], [23878,"14/11/2023 23:13:11","12,04","61,33"], [23879,"14/11/2023 23:13:16","12,6","61,33"], [23880,"14/11/2023 23:15:11","12,09","64,45"], [23881,"14/11/2023 23:15:16","11,76","64,45"], [23882,"14/11/2023 23:17:12","10,95","69,58"], [23883,"14/11/2023 23:17:17","10,92","69,58"], [23884,"14/11/2023 23:19:12","11,09","64,29"], [23885,"14/11/2023 23:19:17","12","64,29"], [23886,"14/11/2023 23:21:12","10,93","68,3"], [23887,"14/11/2023 23:21:17","11,74","68,3"], [23888,"14/11/2023 23:23:12","12,14","69,83"], [23889,"14/11/2023 23:23:17","12,99","69,83"], [23890,"14/11/2023 23:25:12","10,84","71,94"], [23891,"14/11/2023 23:25:17","11,16","71,94"], [23892,"14/11/2023 23:27:13","10,38","66,61"], [23893,"14/11/2023 23:27:18","9,97","66,61"], [23894,"14/11/2023 23:29:13","11,17","78,13"], [23895,"14/11/2023 23:29:18","11,5","78,13"], [23896,"14/11/2023 23:31:18","11,57","68,65"], [23897,"14/11/2023 23:31:23","11,62","68,65"], [23898,"14/11/2023 23:33:18","12,87","72,81"], [23899,"14/11/2023 23:33:23","13,42","72,81"], [23900,"14/11/2023 23:35:18","12,38","70,58"], [23901,"14/11/2023 23:35:23","12,28","70,58"], [23902,"14/11/2023 23:37:19","11,44","80,24"], [23903,"14/11/2023 23:37:24","11,2","80,24"], [23904,"14/11/2023 23:39:19","11,77","78,02"], [23905,"14/11/2023 23:39:24","12,76","78,02"], [23906,"14/11/2023 23:41:19","12,1","71,88"], [23907,"14/11/2023 23:41:24","12,52","71,88"], [23908,"14/11/2023 23:43:19","12,13","80,41"], [23909,"14/11/2023 23:43:24","11,87","80,41"], [23910,"14/11/2023 23:45:20","12,47","75,02"], [23911,"14/11/2023 23:45:25","12,25","75,02"], [23912,"14/11/2023 23:47:20","10,5","72,59"], [23913,"14/11/2023 23:47:25","11,15","72,59"], [23914,"14/11/2023 23:49:20","13,02","74,73"], [23915,"14/11/2023 23:49:25","12,41","74,73"], [23916,"14/11/2023 23:51:20","10,82","81"], [23917,"14/11/2023 23:51:25","11,88","81"], [23918,"14/11/2023 23:53:20","12,24","77,59"], [23919,"14/11/2023 23:53:25","13,11","77,59"], [23920,"14/11/2023 23:55:21","10,43","80,48"], [23921,"14/11/2023 23:55:26","10,55","80,48"], [23922,"14/11/2023 23:57:21","10,48","75,32"], [23923,"14/11/2023 23:57:26","11,61","75,32"], [23924,"14/11/2023 23:59:27","11,52","67,03"], [23925,"14/11/2023 23:59:34","10,17","67,03"], [23926,"15/11/2023 00:01:31","10,73","76,88"], [23927,"15/11/2023 00:01:36","11,99","76,88"], [23928,"15/11/2023 00:03:32","10,76","75,25"], [23929,"15/11/2023 00:03:37","9,09","75,25"], [23930,"15/11/2023 00:05:32","9,46","69,65"], [23931,"15/11/2023 00:05:37","9,61","69,65"], [23932,"15/11/2023 00:07:37","9,64","65,92"], [23933,"15/11/2023 00:07:42","10,3","65,92"], [23934,"15/11/2023 00:09:37","11,3","70,8"], [23935,"15/11/2023 00:09:42","11,54","70,8"], [23936,"15/11/2023 00:11:42","11,48","68,48"], [23937,"15/11/2023 00:11:47","10,99","68,48"], [23938,"15/11/2023 00:13:43","9,87","69,94"], [23939,"15/11/2023 00:13:48","12,53","69,94"], [23940,"15/11/2023 00:15:43","11,82","68,16"], [23941,"15/11/2023 00:15:48","11,65","68,16"], [23942,"15/11/2023 00:17:43","11,12","70,63"], [23943,"15/11/2023 00:17:48","11,1","70,63"], [23944,"15/11/2023 00:19:43","10,63","66,45"], [23945,"15/11/2023 00:19:48","11,54","66,45"], [23946,"15/11/2023 00:21:43","11,45","70,16"], [23947,"15/11/2023 00:21:48","11,84","70,16"], [23948,"15/11/2023 00:23:44","10,79","73,28"], [23949,"15/11/2023 00:23:49","11,64","73,28"], [23950,"15/11/2023 00:25:44","10,68","71,02"], [23951,"15/11/2023 00:25:49","11,53","71,02"], [23952,"15/11/2023 00:27:44","9,36","78,95"], [23953,"15/11/2023 00:27:49","9,54","78,95"], [23954,"15/11/2023 00:29:44","9,66","62,73"], [23955,"15/11/2023 00:29:49","8,97","62,73"], [23956,"15/11/2023 00:31:45","8,54","74,4"], [23957,"15/11/2023 00:31:50","9,42","74,4"], [23958,"15/11/2023 00:33:45","8,13","76,29"], [23959,"15/11/2023 00:33:50","8,31","76,29"], [23960,"15/11/2023 00:35:45","8,73","82,67"], [23961,"15/11/2023 00:35:50","9,98","82,67"], [23962,"15/11/2023 00:37:45","9,72","74,71"], [23963,"15/11/2023 00:37:50","9,5","74,71"], [23964,"15/11/2023 00:39:45","8,91","76,96"], [23965,"15/11/2023 00:39:50","9,14","76,96"], [23966,"15/11/2023 00:41:51","9,18","79,89"], [23967,"15/11/2023 00:41:56","10,03","79,89"], [23968,"15/11/2023 00:43:51","10,26","81,21"], [23969,"15/11/2023 00:43:56","10,9","81,21"], [23970,"15/11/2023 00:45:51","11,07","78,07"], [23971,"15/11/2023 00:45:56","9,77","78,07"], [23972,"15/11/2023 00:47:51","10,06","71,56"], [23973,"15/11/2023 00:47:56","10,5","71,56"], [23974,"15/11/2023 00:49:51","11,76","74,25"], [23975,"15/11/2023 00:49:56","11,22","74,25"], [23976,"15/11/2023 00:51:52","11,34","70,62"], [23977,"15/11/2023 00:51:57","11,51","70,62"], [23978,"15/11/2023 00:53:52","10,85","75,1"], [23979,"15/11/2023 00:53:57","10,47","75,1"], [23980,"15/11/2023 00:55:52","10,77","69,83"], [23981,"15/11/2023 00:55:57","10,72","69,83"], [23982,"15/11/2023 00:57:52","8,95","59,58"], [23983,"15/11/2023 00:57:57","9,91","59,58"], [23984,"15/11/2023 00:59:55","10,03","68,33"], [23985,"15/11/2023 01:00:00","10,27","68,33"], [23986,"15/11/2023 01:01:57","12,17","61,03"], [23987,"15/11/2023 01:02:02","11,23","61,03"], [23988,"15/11/2023 01:03:57","12,79","68,85"], [23989,"15/11/2023 01:04:02","11,62","68,85"], [23990,"15/11/2023 01:05:58","12,31","62,15"], [23991,"15/11/2023 01:06:03","12,67","62,15"], [23992,"15/11/2023 01:07:58","12,24","67"], [23993,"15/11/2023 01:08:03","12,22","67"], [23994,"15/11/2023 01:09:58","9,84","63,96"], [23995,"15/11/2023 01:10:03","9,64","63,96"], [23996,"15/11/2023 01:11:58","9,8","62,18"], [23997,"15/11/2023 01:12:03","11","62,18"], [23998,"15/11/2023 01:13:59","9,69","71,28"], [23999,"15/11/2023 01:14:04","10,43","71,28"], [24000,"15/11/2023 01:15:59","9,46","64,1"], [24001,"15/11/2023 01:16:04","10,75","64,1"], [24002,"15/11/2023 01:17:59","10,1","66,27"], [24003,"15/11/2023 01:18:04","10,55","66,27"], [24004,"15/11/2023 01:19:59","10,51","69,02"], [24005,"15/11/2023 01:20:04","11,55","69,02"], [24006,"15/11/2023 01:21:59","12,76","67,32"], [24007,"15/11/2023 01:22:04","11,67","67,32"], [24008,"15/11/2023 01:24:00","11,21","71,88"], [24009,"15/11/2023 01:24:05","10,84","71,88"], [24010,"15/11/2023 01:26:00","10,75","75,8"], [24011,"15/11/2023 01:26:05","11,22","75,8"], [24012,"15/11/2023 01:28:00","11,03","70"], [24013,"15/11/2023 01:28:05","10,25","70"], [24014,"15/11/2023 01:30:00","9,2","73,04"], [24015,"15/11/2023 01:30:05","10,43","73,04"], [24016,"15/11/2023 01:32:00","10,41","69,46"], [24017,"15/11/2023 01:32:05","10,99","69,46"], [24018,"15/11/2023 01:34:01","9,01","63,21"], [24019,"15/11/2023 01:34:06","8,92","63,21"], [24020,"15/11/2023 01:36:01","8,8","58,33"], [24021,"15/11/2023 01:36:06","9,35","58,33"], [24022,"15/11/2023 01:38:01","8,64","52,68"], [24023,"15/11/2023 01:38:06","9,06","52,68"], [24024,"15/11/2023 01:40:01","9,22","59,61"], [24025,"15/11/2023 01:40:06","10,08","59,61"], [24026,"15/11/2023 01:42:02","8,94","57,28"], [24027,"15/11/2023 01:42:07","9,37","57,28"], [24028,"15/11/2023 01:44:02","7,78","50,53"], [24029,"15/11/2023 01:44:07","8,55","50,53"], [24030,"15/11/2023 01:46:02","8,3","59,75"], [24031,"15/11/2023 01:46:07","7,6","59,75"], [24032,"15/11/2023 01:48:02","6,86","63,91"], [24033,"15/11/2023 01:48:07","6,33","63,91"], [24034,"15/11/2023 01:50:02","6,38","46,87"], [24035,"15/11/2023 01:50:07","7,04","46,87"], [24036,"15/11/2023 01:52:03","7","62,35"], [24037,"15/11/2023 01:52:08","6,8","62,35"], [24038,"15/11/2023 01:54:08","6,78","60,98"], [24039,"15/11/2023 01:54:13","6,21","60,98"], [24040,"15/11/2023 01:56:08","6,54","64,97"], [24041,"15/11/2023 01:56:13","6,34","64,97"], [24042,"15/11/2023 01:58:08","5,81","56,75"], [24043,"15/11/2023 01:58:13","5,66","56,75"], [24044,"15/11/2023 02:00:08","6,04","44,47"], [24045,"15/11/2023 02:00:13","6,24","44,47"], [24046,"15/11/2023 02:02:09","5,39","43,25"], [24047,"15/11/2023 02:02:14","6,05","43,25"], [24048,"15/11/2023 02:04:09","5,09","40,56"], [24049,"15/11/2023 02:04:14","4,32","40,56"], [24050,"15/11/2023 02:06:09","5,29","42,14"], [24051,"15/11/2023 02:06:14","5,93","42,14"], [24052,"15/11/2023 02:08:14","5,89","46,89"], [24053,"15/11/2023 02:08:19","5,34","46,89"], [24054,"15/11/2023 02:10:14","5,82","30,94"], [24055,"15/11/2023 02:10:20","5,76","30,94"], [24056,"15/11/2023 02:12:15","6,29","34,22"], [24057,"15/11/2023 02:12:20","6,25","34,22"], [24058,"15/11/2023 02:14:20","6,25","44,65"], [24059,"15/11/2023 02:14:25","6,51","44,65"], [24060,"15/11/2023 02:16:20","6,17","57,74"], [24061,"15/11/2023 02:16:25","5,39","57,74"], [24062,"15/11/2023 02:18:20","5,63","70,09"], [24063,"15/11/2023 02:18:25","5,61","70,09"], [24064,"15/11/2023 02:20:21","5,72","85,3"], [24065,"15/11/2023 02:20:26","6,11","85,3"], [24066,"15/11/2023 02:22:21","6,53","71,14"], [24067,"15/11/2023 02:22:26","6,36","71,14"], [24068,"15/11/2023 02:24:31","6,3","74,34"], [24069,"15/11/2023 02:24:36","6,57","74,34"], [24070,"15/11/2023 02:26:31","6,91","78,12"], [24071,"15/11/2023 02:26:36","6,69","78,12"], [24072,"15/11/2023 02:28:32","5,77","84,6"], [24073,"15/11/2023 02:28:37","6,44","84,6"], [24074,"15/11/2023 02:30:32","6,51","77,45"], [24075,"15/11/2023 02:30:37","6,59","77,45"], [24076,"15/11/2023 02:32:32","6,98","76,32"], [24077,"15/11/2023 02:32:42","7,17","76,32"], [24078,"15/11/2023 02:34:37","8,23","72,91"], [24079,"15/11/2023 02:34:42","8,2","72,91"], [24080,"15/11/2023 02:36:37","7,85","62,83"], [24081,"15/11/2023 02:36:42","7,53","62,83"], [24082,"15/11/2023 02:38:38","7,87","68,29"], [24083,"15/11/2023 02:38:43","7,64","68,29"], [24084,"15/11/2023 02:40:38","9,02","64,53"], [24085,"15/11/2023 02:40:43","8,93","64,53"], [24086,"15/11/2023 02:42:38","9,63","70,74"], [24087,"15/11/2023 02:42:43","9,24","70,74"], [24088,"15/11/2023 02:44:38","9,97","65,59"], [24089,"15/11/2023 02:44:43","9,57","65,59"], [24090,"15/11/2023 02:46:38","9,52","67,64"], [24091,"15/11/2023 02:46:43","9,96","67,64"], [24092,"15/11/2023 02:48:39","8,65","65,04"], [24093,"15/11/2023 02:48:44","9,69","65,04"], [24094,"15/11/2023 02:50:39","8,46","62,38"], [24095,"15/11/2023 02:50:44","8,73","62,38"], [24096,"15/11/2023 02:52:39","7,59","66,53"], [24097,"15/11/2023 02:52:44","7,45","66,53"], [24098,"15/11/2023 02:54:39","8,23","61,82"], [24099,"15/11/2023 02:54:44","7,93","61,82"], [24100,"15/11/2023 02:56:40","9,24","58,47"], [24101,"15/11/2023 02:56:45","9,68","58,47"], [24102,"15/11/2023 02:58:40","9,36","56,62"], [24103,"15/11/2023 02:58:45","9,33","56,62"], [24104,"15/11/2023 03:00:36","10","67,36"], [24105,"15/11/2023 03:00:45","9,11","67,36"], [24106,"15/11/2023 03:02:40","8,14","68,96"], [24107,"15/11/2023 03:02:46","8,5","68,96"], [24108,"15/11/2023 03:04:45","9,92","59,9"], [24109,"15/11/2023 03:04:50","9,61","59,9"], [24110,"15/11/2023 03:06:45","9,21","70,78"], [24111,"15/11/2023 03:06:50","9,15","70,78"], [24112,"15/11/2023 03:08:45","8,76","69,14"], [24113,"15/11/2023 03:08:50","9,48","69,14"], [24114,"15/11/2023 03:10:46","8,78","65,62"], [24115,"15/11/2023 03:10:51","9,13","65,62"], [24116,"15/11/2023 03:12:46","7,87","70,35"], [24117,"15/11/2023 03:12:51","6,64","70,35"], [24118,"15/11/2023 03:14:46","7,8","68,44"], [24119,"15/11/2023 03:14:51","8,67","68,44"], [24120,"15/11/2023 03:16:46","9,18","55,73"], [24121,"15/11/2023 03:16:51","8,13","55,73"], [24122,"15/11/2023 03:18:52","8,18","77,36"], [24123,"15/11/2023 03:18:57","8,3","77,36"], [24124,"15/11/2023 03:20:52","7,94","73,3"], [24125,"15/11/2023 03:20:57","7,29","73,3"], [24126,"15/11/2023 03:22:57","7,29","74,86"], [24127,"15/11/2023 03:23:02","7,92","74,86"], [24128,"15/11/2023 03:24:57","8,64","72,06"], [24129,"15/11/2023 03:25:02","8,85","72,06"], [24130,"15/11/2023 03:26:57","8,42","81,49"], [24131,"15/11/2023 03:27:02","8,55","81,49"], [24132,"15/11/2023 03:28:58","7,32","84,53"], [24133,"15/11/2023 03:29:03","7,4","84,53"], [24134,"15/11/2023 03:30:58","7,35","80,69"], [24135,"15/11/2023 03:31:03","7,09","80,69"], [24136,"15/11/2023 03:32:58","7,28","74,68"], [24137,"15/11/2023 03:33:08","7,59","74,68"], [24138,"15/11/2023 03:35:03","7,23","79,86"], [24139,"15/11/2023 03:35:08","7,14","79,86"], [24140,"15/11/2023 03:37:03","9,42","81,98"], [24141,"15/11/2023 03:37:08","9,11","81,98"], [24142,"15/11/2023 03:39:04","9,96","83,04"], [24143,"15/11/2023 03:39:09","9,21","83,04"], [24144,"15/11/2023 03:41:04","9,34","84,28"], [24145,"15/11/2023 03:41:09","9,56","84,28"], [24146,"15/11/2023 03:43:04","7,8","72,07"], [24147,"15/11/2023 03:43:09","8,06","72,07"], [24148,"15/11/2023 03:45:04","9,32","75,24"], [24149,"15/11/2023 03:45:09","9,58","75,24"], [24150,"15/11/2023 03:47:09","9,67","85,14"], [24151,"15/11/2023 03:47:14","10,31","85,14"], [24152,"15/11/2023 03:49:10","9,89","79,56"], [24153,"15/11/2023 03:49:15","9,86","79,56"], [24154,"15/11/2023 03:51:10","8,8","75,86"], [24155,"15/11/2023 03:51:15","9,21","75,86"], [24156,"15/11/2023 03:53:10","8,71","77,08"], [24157,"15/11/2023 03:53:15","9,61","77,08"], [24158,"15/11/2023 03:55:15","9,53","80,76"], [24159,"15/11/2023 03:55:20","9,94","80,76"], [24160,"15/11/2023 03:57:16","8,6","75,5"], [24161,"15/11/2023 03:57:21","8,92","75,5"], [24162,"15/11/2023 03:59:16","9,72","70,45"], [24163,"15/11/2023 03:59:21","9,5","70,45"], [24164,"15/11/2023 04:01:20","10,56","62,29"], [24165,"15/11/2023 04:01:25","10,52","62,29"], [24166,"15/11/2023 04:03:21","9,01","67,96"], [24167,"15/11/2023 04:03:26","9,29","67,96"], [24168,"15/11/2023 04:05:21","8,35","65,09"], [24169,"15/11/2023 04:05:26","7,8","65,09"], [24170,"15/11/2023 04:07:36","7,78","70,58"], [24171,"15/11/2023 04:07:41","10,11","70,58"], [24172,"15/11/2023 04:09:36","8,75","78,93"], [24173,"15/11/2023 04:09:41","9,1","78,93"], [24174,"15/11/2023 04:11:37","9,05","67,05"], [24175,"15/11/2023 04:11:42","8,7","67,05"], [24176,"15/11/2023 04:13:37","8,8","71,82"], [24177,"15/11/2023 04:13:42","8,29","71,82"], [24178,"15/11/2023 04:15:37","7,21","60,01"], [24179,"15/11/2023 04:15:42","7,18","60,01"], [24180,"15/11/2023 04:17:37","7,73","65,41"], [24181,"15/11/2023 04:17:42","7,42","65,41"], [24182,"15/11/2023 04:19:37","8,1","68,37"], [24183,"15/11/2023 04:19:42","7,89","68,37"], [24184,"15/11/2023 04:21:48","7,88","65,07"], [24185,"15/11/2023 04:21:53","9,01","65,07"], [24186,"15/11/2023 04:23:48","9,58","74,67"], [24187,"15/11/2023 04:23:53","9,31","74,67"], [24188,"15/11/2023 04:25:48","9,33","65,54"], [24189,"15/11/2023 04:25:53","8,9","65,54"], [24190,"15/11/2023 04:27:48","8,12","64,27"], [24191,"15/11/2023 04:27:53","7,79","64,27"], [24192,"15/11/2023 04:29:49","7,94","62,31"], [24193,"15/11/2023 04:29:54","8,74","62,31"], [24194,"15/11/2023 04:31:49","8,99","59,36"], [24195,"15/11/2023 04:31:54","8,12","59,36"], [24196,"15/11/2023 04:33:49","8,6","55,95"], [24197,"15/11/2023 04:33:54","8,84","55,95"], [24198,"15/11/2023 04:35:49","8,05","67,08"], [24199,"15/11/2023 04:35:54","9,07","67,08"], [24200,"15/11/2023 04:37:49","9,02","63,59"], [24201,"15/11/2023 04:37:54","8,09","63,59"], [24202,"15/11/2023 04:39:50","8,79","67,6"], [24203,"15/11/2023 04:39:55","8,22","67,6"], [24204,"15/11/2023 04:41:50","9,77","75,04"], [24205,"15/11/2023 04:41:55","9,08","75,04"], [24206,"15/11/2023 04:43:50","10,19","69,67"], [24207,"15/11/2023 04:43:55","9,68","69,67"], [24208,"15/11/2023 04:45:50","10,99","65,79"], [24209,"15/11/2023 04:45:55","10,81","65,79"], [24210,"15/11/2023 04:47:51","10,49","70,14"], [24211,"15/11/2023 04:47:56","10,2","70,14"], [24212,"15/11/2023 04:49:51","10","56,88"], [24213,"15/11/2023 04:49:56","9,85","56,88"], [24214,"15/11/2023 04:51:56","9,86","59,69"], [24215,"15/11/2023 04:52:01","10","59,69"], [24216,"15/11/2023 04:53:56","11,09","71,26"], [24217,"15/11/2023 04:54:01","10,86","71,26"], [24218,"15/11/2023 04:55:56","11,21","68,08"], [24219,"15/11/2023 04:56:01","10,34","68,08"], [24220,"15/11/2023 04:57:57","9,37","70,11"], [24221,"15/11/2023 04:58:02","10,83","70,11"], [24222,"15/11/2023 05:00:01","11,51","79,79"], [24223,"15/11/2023 05:00:06","11,12","79,79"], [24224,"15/11/2023 05:02:02","10,83","76,9"], [24225,"15/11/2023 05:02:07","11,41","76,9"], [24226,"15/11/2023 05:04:02","12,42","83,84"], [24227,"15/11/2023 05:04:07","11,9","83,84"], [24228,"15/11/2023 05:06:02","12,83","77,15"], [24229,"15/11/2023 05:06:07","12,97","77,15"], [24230,"15/11/2023 05:07:58","11,38","75,84"], [24231,"15/11/2023 05:08:08","11,42","75,84"], [24232,"15/11/2023 05:10:03","11,47","80,58"], [24233,"15/11/2023 05:10:08","11,89","80,58"], [24234,"15/11/2023 05:12:03","11,41","79,46"], [24235,"15/11/2023 05:12:08","11,34","79,46"], [24236,"15/11/2023 05:14:03","9,39","78,31"], [24237,"15/11/2023 05:14:08","10,74","78,31"], [24238,"15/11/2023 05:16:04","11,21","79,63"], [24239,"15/11/2023 05:16:09","11,7","79,63"], [24240,"15/11/2023 05:18:04","12,64","72,89"], [24241,"15/11/2023 05:18:09","12,23","72,89"], [24242,"15/11/2023 05:20:04","11,49","71,24"], [24243,"15/11/2023 05:20:09","13,53","71,24"], [24244,"15/11/2023 05:22:04","12,02","75,48"], [24245,"15/11/2023 05:22:14","12,64","75,48"], [24246,"15/11/2023 05:24:15","12,71","73,1"], [24247,"15/11/2023 05:24:20","11,44","73,1"], [24248,"15/11/2023 05:26:15","10,76","77,43"], [24249,"15/11/2023 05:26:20","11,07","77,43"], [24250,"15/11/2023 05:28:15","11,09","67,86"], [24251,"15/11/2023 05:28:20","11,82","67,86"], [24252,"15/11/2023 05:30:15","10,42","74,76"], [24253,"15/11/2023 05:30:20","11,68","74,76"], [24254,"15/11/2023 05:32:15","10,24","83"], [24255,"15/11/2023 05:32:20","10,97","83"], [24256,"15/11/2023 05:34:16","10,51","80,1"], [24257,"15/11/2023 05:34:21","11,57","80,1"], [24258,"15/11/2023 05:36:16","9,88","73,72"], [24259,"15/11/2023 05:36:21","10,24","73,72"], [24260,"15/11/2023 05:38:16","10,32","79,85"], [24261,"15/11/2023 05:38:21","9,98","79,85"], [24262,"15/11/2023 05:40:16","9,94","78,2"], [24263,"15/11/2023 05:40:21","9,44","78,2"], [24264,"15/11/2023 05:42:17","10,21","86,38"], [24265,"15/11/2023 05:42:22","10,71","86,38"], [24266,"15/11/2023 05:44:17","10,63","72,87"], [24267,"15/11/2023 05:44:22","10,27","72,87"], [24268,"15/11/2023 05:46:17","9,73","86,86"], [24269,"15/11/2023 05:46:22","9,79","86,86"], [24270,"15/11/2023 05:48:17","10,8","83,23"], [24271,"15/11/2023 05:48:22","9,65","83,23"], [24272,"15/11/2023 05:50:17","11,23","84,91"], [24273,"15/11/2023 05:50:22","11,43","84,91"], [24274,"15/11/2023 05:52:18","12,28","72,46"], [24275,"15/11/2023 05:52:23","11,54","72,46"], [24276,"15/11/2023 05:54:18","11,94","77,42"], [24277,"15/11/2023 05:54:23","10,69","77,42"], [24278,"15/11/2023 05:56:18","11,38","79,17"], [24279,"15/11/2023 05:56:23","11,53","79,17"], [24280,"15/11/2023 05:58:18","10,34","76,92"], [24281,"15/11/2023 05:58:23","11,78","76,92"], [24282,"15/11/2023 06:00:19","9,88","78,2"], [24283,"15/11/2023 06:00:24","11,93","78,2"], [24284,"15/11/2023 06:02:23","11,41","84,19"], [24285,"15/11/2023 06:02:28","9,98","84,19"], [24286,"15/11/2023 06:04:24","10,57","87,78"], [24287,"15/11/2023 06:04:29","10,11","87,78"], [24288,"15/11/2023 06:06:24","8,96","90,26"], [24289,"15/11/2023 06:06:29","9,11","90,26"], [24290,"15/11/2023 06:08:24","10,27","86,85"], [24291,"15/11/2023 06:08:29","10,82","86,85"], [24292,"15/11/2023 06:10:24","10,75","82,51"], [24293,"15/11/2023 06:10:29","9,93","82,51"], [24294,"15/11/2023 06:12:24","9,93","85,35"], [24295,"15/11/2023 06:12:29","10,16","85,35"], [24296,"15/11/2023 06:14:25","10,43","88,13"], [24297,"15/11/2023 06:14:30","10,05","88,13"], [24298,"15/11/2023 06:16:25","9,88","90,38"], [24299,"15/11/2023 06:16:30","9,29","90,38"], [24300,"15/11/2023 06:18:25","10,74","87,75"], [24301,"15/11/2023 06:18:30","10,84","87,75"], [24302,"15/11/2023 06:20:25","11,49","93,71"], [24303,"15/11/2023 06:20:30","10,5","93,71"], [24304,"15/11/2023 06:22:25","10,32","98,55"], [24305,"15/11/2023 06:22:31","11,02","98,55"], [24306,"15/11/2023 06:24:26","13,42","94,92"], [24307,"15/11/2023 06:24:31","12,75","94,92"], [24308,"15/11/2023 06:26:26","10,12","93,43"], [24309,"15/11/2023 06:26:31","10,98","93,43"], [24310,"15/11/2023 06:28:26","12,04","98,72"], [24311,"15/11/2023 06:28:31","12,14","98,72"], [24312,"15/11/2023 06:30:26","10,73","95,04"], [24313,"15/11/2023 06:30:31","9,77","95,04"], [24314,"15/11/2023 06:32:27","12,31","98,7"], [24315,"15/11/2023 06:32:32","12,97","98,7"], [24316,"15/11/2023 06:34:27","12,55","94,07"], [24317,"15/11/2023 06:34:32","11,49","94,07"], [24318,"15/11/2023 06:36:27","12,32","91,46"], [24319,"15/11/2023 06:36:32","11,61","91,46"], [24320,"15/11/2023 06:38:32","11,52","94,44"], [24321,"15/11/2023 06:38:37","11,39","94,44"], [24322,"15/11/2023 06:40:32","9,41","95,87"], [24323,"15/11/2023 06:40:37","9,84","95,87"], [24324,"15/11/2023 06:42:33","10,9","84,03"], [24325,"15/11/2023 06:42:38","11,77","84,03"], [24326,"15/11/2023 06:44:33","9,86","89,43"], [24327,"15/11/2023 06:44:38","10,64","89,43"], [24328,"15/11/2023 06:46:33","9,37","88,4"], [24329,"15/11/2023 06:46:38","10","88,4"], [24330,"15/11/2023 06:48:33","10,84","89,86"], [24331,"15/11/2023 06:48:38","11,67","89,86"], [24332,"15/11/2023 06:50:33","9,09","86,72"], [24333,"15/11/2023 06:50:38","8,91","86,72"], [24334,"15/11/2023 06:52:34","10,14","81,56"], [24335,"15/11/2023 06:52:39","11,75","81,56"], [24336,"15/11/2023 06:54:34","11,64","83,5"], [24337,"15/11/2023 06:54:39","10,52","83,5"], [24338,"15/11/2023 06:56:34","12,41","85,06"], [24339,"15/11/2023 06:56:39","11,91","85,06"], [24340,"15/11/2023 06:58:34","11,7","87,34"], [24341,"15/11/2023 06:58:39","11,4","87,34"], [24342,"15/11/2023 07:00:34","9,63","94,55"], [24343,"15/11/2023 07:00:40","11,73","94,55"], [24344,"15/11/2023 07:02:35","10,46","81,06"], [24345,"15/11/2023 07:02:40","9,93","81,06"], [24346,"15/11/2023 07:04:35","11,85","85,53"], [24347,"15/11/2023 07:04:40","10,16","85,53"], [24348,"15/11/2023 07:06:35","11,59","79,91"], [24349,"15/11/2023 07:06:40","12,72","79,91"], [24350,"15/11/2023 07:08:35","11,45","86,45"], [24351,"15/11/2023 07:08:40","13,01","86,45"], [24352,"15/11/2023 07:10:36","12,91","87,52"], [24353,"15/11/2023 07:10:41","11,82","87,52"], [24354,"15/11/2023 07:12:36","12,08","93,52"], [24355,"15/11/2023 07:12:41","13,12","93,52"], [24356,"15/11/2023 07:14:36","12,89","94,62"], [24357,"15/11/2023 07:14:41","13,73","94,62"], [24358,"15/11/2023 07:16:36","12,72","96,6"], [24359,"15/11/2023 07:16:41","12,48","96,6"], [24360,"15/11/2023 07:18:36","14,49","93,51"], [24361,"15/11/2023 07:18:41","14,23","93,51"], [24362,"15/11/2023 07:20:37","13,86","85,03"], [24363,"15/11/2023 07:20:42","12,8","85,03"], [24364,"15/11/2023 07:22:42","12,72","90,41"], [24365,"15/11/2023 07:22:47","13,11","90,41"], [24366,"15/11/2023 07:24:37","11,5","92,07"], [24367,"15/11/2023 07:24:47","11,76","92,07"], [24368,"15/11/2023 07:26:42","11,81","84,65"], [24369,"15/11/2023 07:26:47","13,08","84,65"], [24370,"15/11/2023 07:28:42","10,02","86,99"], [24371,"15/11/2023 07:28:47","10,04","86,99"], [24372,"15/11/2023 07:30:43","10,77","80,21"], [24373,"15/11/2023 07:30:48","11,68","80,21"], [24374,"15/11/2023 07:32:43","11,31","79,11"], [24375,"15/11/2023 07:32:48","11,96","79,11"], [24376,"15/11/2023 07:34:43","11,52","65,77"], [24377,"15/11/2023 07:34:48","9,9","65,77"], [24378,"15/11/2023 07:36:43","10,56","76,66"], [24379,"15/11/2023 07:36:48","10,6","76,66"], [24380,"15/11/2023 07:38:44","10,79","79,8"], [24381,"15/11/2023 07:38:49","12,2","79,8"], [24382,"15/11/2023 07:40:54","12,24","85,8"], [24383,"15/11/2023 07:40:59","11,67","85,8"], [24384,"15/11/2023 07:42:59","11,74","77,09"], [24385,"15/11/2023 07:43:04","12,39","77,09"], [24386,"15/11/2023 07:44:59","11,78","74,58"], [24387,"15/11/2023 07:45:04","11,62","74,58"], [24388,"15/11/2023 07:47:00","11,48","73,35"], [24389,"15/11/2023 07:47:05","11,44","73,35"], [24390,"15/11/2023 07:49:00","11,71","75,42"], [24391,"15/11/2023 07:49:05","11,25","75,42"], [24392,"15/11/2023 07:51:00","13,42","78,14"], [24393,"15/11/2023 07:51:05","12,55","78,14"], [24394,"15/11/2023 07:53:00","12,52","85,14"], [24395,"15/11/2023 07:53:05","12,84","85,14"], [24396,"15/11/2023 07:55:00","13,61","81,83"], [24397,"15/11/2023 07:55:05","14,43","81,83"], [24398,"15/11/2023 07:57:01","13,43","84,88"], [24399,"15/11/2023 07:57:06","13,11","84,88"], [24400,"15/11/2023 07:59:01","12,96","83,77"], [24401,"15/11/2023 07:59:06","12,17","83,77"], [24402,"15/11/2023 08:01:02","12,73","81,6"], [24403,"15/11/2023 08:01:07","13,7","81,6"], [24404,"15/11/2023 08:03:02","14,67","80,15"], [24405,"15/11/2023 08:03:07","14,62","80,15"], [24406,"15/11/2023 08:05:02","13,68","78,51"], [24407,"15/11/2023 08:05:07","14,77","78,51"], [24408,"15/11/2023 08:07:07","14,4","70,34"], [24409,"15/11/2023 08:07:12","13,81","70,34"], [24410,"15/11/2023 08:09:07","13,72","72,32"], [24411,"15/11/2023 08:09:12","13,64","72,32"], [24412,"15/11/2023 08:11:26","13,64","66,63"], [24413,"15/11/2023 08:11:31","13,95","66,63"], [24414,"15/11/2023 08:13:30","15,06","65,53"], [24415,"15/11/2023 08:13:36","13,51","65,53"], [24416,"15/11/2023 08:15:31","14,4","59,33"], [24417,"15/11/2023 08:15:36","15,12","59,33"], [24418,"15/11/2023 08:17:33","14,06","61,05"], [24419,"15/11/2023 08:17:39","16,64","61,05"], [24420,"15/11/2023 08:19:36","16,39","58,72"], [24421,"15/11/2023 08:19:41","18,62","58,72"], [24422,"15/11/2023 08:21:16","15,8","57,19"], [24423,"15/11/2023 08:21:46","17,4","57,19"], [24424,"15/11/2023 08:23:46","17,42","56,15"], [24425,"15/11/2023 08:23:52","17,74","56,15"], [24426,"15/11/2023 08:25:50","17,62","60,36"], [24427,"15/11/2023 08:25:55","16,97","60,36"], [24428,"15/11/2023 08:27:49","17,55","63,12"], [24429,"15/11/2023 08:27:55","17,16","63,12"], [24430,"15/11/2023 08:29:53","16,1","59,74"], [24431,"15/11/2023 08:29:58","16,26","59,74"], [24432,"15/11/2023 08:31:53","15,57","59,74"], [24433,"15/11/2023 08:31:59","13,45","60,14"], [24434,"15/11/2023 08:33:55","15,07","58,71"], [24435,"15/11/2023 08:34:01","12,86","63,94"], [24436,"15/11/2023 08:35:57","14,28","66,61"], [24437,"15/11/2023 08:36:03","14,14","67,65"], [24438,"15/11/2023 08:37:59","12,71","67,65"], [24439,"15/11/2023 08:38:06","12,1","63,63"], [24440,"15/11/2023 08:40:04","12,62","56,5"], [24441,"15/11/2023 08:40:09","12,88","60,54"], [24442,"15/11/2023 08:42:08","13,11","60,85"], [24443,"15/11/2023 08:42:12","12,24","57,61"], [24444,"15/11/2023 08:44:08","11,14","62"], [24445,"15/11/2023 08:44:14","12,42","62"], [24446,"15/11/2023 08:46:06","10,72","63,31"], [24447,"15/11/2023 08:46:15","10,59","66,89"], [24448,"15/11/2023 08:48:13","10,9","64,33"], [24449,"15/11/2023 08:48:18","10,41","62,71"], [24450,"15/11/2023 08:50:16","10,63","62,71"], [24451,"15/11/2023 08:50:21","10,77","62,71"], [24452,"15/11/2023 08:52:19","11,3","61,67"], [24453,"15/11/2023 08:52:24","11,28","61,67"], [24454,"15/11/2023 08:54:22","12,2","66,25"], [24455,"15/11/2023 08:54:29","11,53","66,25"], [24456,"15/11/2023 08:56:22","12,19","69,66"], [24457,"15/11/2023 08:56:36","11,29","69,66"], [24458,"15/11/2023 08:58:34","10,88","63,28"], [24459,"15/11/2023 08:58:40","11,68","63,28"], [24460,"15/11/2023 09:00:39","10,64","66,19"], [24461,"15/11/2023 09:01:01","10,61","66,19"], [24462,"15/11/2023 09:02:58","9,89","70,29"], [24463,"15/11/2023 09:03:03","9,59","72,01"], [24464,"15/11/2023 09:05:02","10,55","75,07"], [24465,"15/11/2023 09:05:07","9,87","75,07"], [24466,"15/11/2023 09:07:04","9,84","73,26"], [24467,"15/11/2023 09:07:08","10,32","73,26"], [24468,"15/11/2023 09:09:06","10,43","79,49"], [24469,"15/11/2023 09:09:11","10,05","77,43"], [24470,"15/11/2023 09:11:06","11,46","77,85"], [24471,"15/11/2023 09:11:12","11,55","77,85"], [24472,"15/11/2023 09:13:08","10,65","80,9"], [24473,"15/11/2023 09:13:14","11,28","80,9"], [24474,"15/11/2023 09:15:08","11,87","77,35"], [24475,"15/11/2023 09:15:14","11,92","77,35"], [24476,"15/11/2023 09:16:50","12,31","76,2"], [24477,"15/11/2023 09:17:15","11,06","76,2"], [24478,"15/11/2023 09:19:12","12,16","78,99"], [24479,"15/11/2023 09:19:18","12,61","78,99"], [24480,"15/11/2023 09:21:18","12,79","84,69"], [24481,"15/11/2023 09:21:23","12,46","84,69"], [24482,"15/11/2023 09:23:20","11,83","81,71"], [24483,"15/11/2023 09:23:26","11,38","81,71"], [24484,"15/11/2023 09:25:21","11,46","76,23"], [24485,"15/11/2023 09:25:26","9,99","76,23"], [24486,"15/11/2023 09:27:23","13,37","82,17"], [24487,"15/11/2023 09:27:28","12,16","82,17"], [24488,"15/11/2023 09:29:27","11,76","85,18"], [24489,"15/11/2023 09:29:38","11,85","85,18"], [24490,"15/11/2023 09:31:38","11,62","79,18"], [24491,"15/11/2023 09:31:42","12,2","79,18"], [24492,"15/11/2023 09:33:41","10,72","81,84"], [24493,"15/11/2023 09:33:47","11,04","86,3"], [24494,"15/11/2023 09:35:44","10,02","77,32"], [24495,"15/11/2023 09:35:55","10,12","77,32"], [24496,"15/11/2023 09:37:48","9,91","79,69"], [24497,"15/11/2023 09:37:56","9,21","79,69"], [24498,"15/11/2023 09:39:47","9,15","85,03"], [24499,"15/11/2023 09:39:56","10,13","85,03"], [24500,"15/11/2023 09:41:51","11,45","78,27"], [24501,"15/11/2023 09:42:05","10,39","78,27"], [24502,"15/11/2023 09:44:04","10,19","80,91"], [24503,"15/11/2023 09:44:20","9,46","80,91"], [24504,"15/11/2023 09:46:27","9,49","79,39"], [24505,"15/11/2023 09:46:32","9,75","79,39"], [24506,"15/11/2023 09:48:30","10,98","78,32"], [24507,"15/11/2023 09:48:36","10,16","78,32"], [24508,"15/11/2023 09:50:36","10,89","70,6"], [24509,"15/11/2023 09:50:40","10,57","70,6"], [24510,"15/11/2023 09:52:39","10,98","75,16"], [24511,"15/11/2023 09:52:45","11,51","75,16"], [24512,"15/11/2023 09:54:44","12,62","67,89"], [24513,"15/11/2023 09:54:49","11,9","67,89"], [24514,"15/11/2023 09:56:44","14,42","73,47"], [24515,"15/11/2023 09:56:49","14,33","73,47"], [24516,"15/11/2023 09:58:44","15,55","63,91"], [24517,"15/11/2023 09:58:49","14,78","63,91"], [24518,"15/11/2023 10:00:44","16,26","69,41"], [24519,"15/11/2023 10:00:49","15,95","69,41"], [24520,"15/11/2023 10:02:45","15,55","65,53"], [24521,"15/11/2023 10:02:50","16,4","65,53"], [24522,"15/11/2023 10:04:45","15,92","64,07"], [24523,"15/11/2023 10:04:55","15,5","64,07"], [24524,"15/11/2023 10:06:50","17,19","61,22"], [24525,"15/11/2023 10:06:55","15,1","61,22"], [24526,"15/11/2023 10:08:50","17,22","65,59"], [24527,"15/11/2023 10:08:55","18,17","65,59"], [24528,"15/11/2023 10:10:50","16,15","62,29"], [24529,"15/11/2023 10:10:55","15,23","62,29"], [24530,"15/11/2023 10:12:51","13,63","59,03"], [24531,"15/11/2023 10:12:56","14,06","59,03"], [24532,"15/11/2023 10:14:51","14,49","63,7"], [24533,"15/11/2023 10:14:56","13,75","63,7"], [24534,"15/11/2023 10:16:51","13,37","56,07"], [24535,"15/11/2023 10:16:56","14,9","56,07"], [24536,"15/11/2023 10:18:54","16,12","62,21"], [24537,"15/11/2023 10:18:58","16,1","62,21"], [24538,"15/11/2023 10:20:55","16,79","58,92"], [24539,"15/11/2023 10:21:00","16,62","58,92"], [24540,"15/11/2023 10:22:58","16,11","54,96"], [24541,"15/11/2023 10:23:11","16,26","54,96"], [24542,"15/11/2023 10:25:09","18,31","51,71"], [24543,"15/11/2023 10:25:15","19,39","51,71"], [24544,"15/11/2023 10:27:02","20,32","48,52"], [24545,"15/11/2023 10:27:15","18,41","48,52"], [24546,"15/11/2023 10:29:14","20,41","47,14"], [24547,"15/11/2023 10:29:19","17,72","47,14"], [24548,"15/11/2023 10:31:19","22,33","45,26"], [24549,"15/11/2023 10:31:23","19,03","45,26"], [24550,"15/11/2023 10:33:20","23,63","48,09"], [24551,"15/11/2023 10:33:26","22,67","48,09"], [24552,"15/11/2023 10:35:24","23,84","46,55"], [24553,"15/11/2023 10:35:47","22,37","46,55"], [24554,"15/11/2023 10:37:29","25,27","48,57"], [24555,"15/11/2023 10:37:54","26,25","48,57"], [24556,"15/11/2023 10:39:52","26,55","50,57"], [24557,"15/11/2023 10:39:58","24,69","50,57"], [24558,"15/11/2023 10:41:56","26,75","55,03"], [24559,"15/11/2023 10:42:01","27,13","55,03"], [24560,"15/11/2023 10:43:58","27,95","54,01"], [24561,"15/11/2023 10:44:02","28,56","54,01"], [24562,"15/11/2023 10:44:33","27,14","54,01"], [24563,"15/11/2023 10:44:52","30,3","54,01"], [24564,"15/11/2023 10:44:57","28,95","54,01"], [24565,"15/11/2023 10:45:03","24,85","53,78"], [24566,"15/11/2023 10:45:08","30,88","49,88"], [24567,"15/11/2023 10:45:12","29,82","49,88"], [24568,"15/11/2023 10:45:47","29,22","49,88"], [24569,"15/11/2023 10:45:53","31,39","49,88"], [24570,"15/11/2023 10:45:58","29,41","49,88"], [24571,"15/11/2023 10:46:01","27,35","49,88"], [24572,"15/11/2023 10:46:07","31,04","49,88"], [24573,"15/11/2023 10:46:11","26,25","49,88"], [24574,"15/11/2023 10:46:23","27,24","49,88"], [24575,"15/11/2023 10:46:28","31,49","49,88"], [24576,"15/11/2023 10:46:33","30,04","49,88"], [24577,"15/11/2023 10:46:52","25,8","49,88"], [24578,"15/11/2023 10:46:56","26,54","49,88"], [24579,"15/11/2023 10:47:01","32,51","49,88"], [24580,"15/11/2023 10:47:07","31,28","52,64"], [24581,"15/11/2023 10:47:12","28,45","52,64"], [24582,"15/11/2023 10:47:17","28,75","52,64"], [24583,"15/11/2023 10:47:24","30,81","52,64"], [24584,"15/11/2023 10:48:08","32,94","52,64"], [24585,"15/11/2023 10:48:15","29,77","52,64"], [24586,"15/11/2023 10:48:19","32,42","52,64"], [24587,"15/11/2023 10:48:25","32,98","52,64"], [24588,"15/11/2023 10:48:30","28,64","52,64"], [24589,"15/11/2023 10:48:36","30,62","52,64"], [24590,"15/11/2023 10:49:23","34,17","55,01"], [24591,"15/11/2023 10:49:28","28,81","55,01"], [24592,"15/11/2023 10:49:32","30,93","55,01"], [24593,"15/11/2023 10:51:31","32,97","58,2"], [24594,"15/11/2023 10:51:36","36,27","58,2"], [24595,"15/11/2023 10:52:05","31,12","58,2"], [24596,"15/11/2023 10:52:12","28,05","58,2"], [24597,"15/11/2023 10:52:14","26,53","58,2"], [24598,"15/11/2023 10:52:19","31,09","58,2"], [24599,"15/11/2023 10:54:05","32,26","61,59"], [24600,"15/11/2023 10:54:10","29,99","61,59"], [24601,"15/11/2023 10:54:15","28,94","61,59"], [24602,"15/11/2023 10:54:19","35,29","61,59"], [24603,"15/11/2023 10:55:34","30,16","55,57"], [24604,"15/11/2023 10:55:50","29,49","55,57"], [24605,"15/11/2023 10:55:54","31,04","55,57"], [24606,"15/11/2023 10:56:00","29,94","55,57"], [24607,"15/11/2023 10:56:05","32,14","55,57"], [24608,"15/11/2023 10:57:11","31,7","55,57"], [24609,"15/11/2023 10:57:15","28,36","55,57"], [24610,"15/11/2023 10:57:20","31,95","53,33"], [24611,"15/11/2023 10:57:33","29,75","51,43"], [24612,"15/11/2023 10:57:38","30,8","51,43"], [24613,"15/11/2023 10:57:56","27,55","51,43"], [24614,"15/11/2023 10:58:02","29,28","51,43"], [24615,"15/11/2023 10:58:05","35,72","51,43"], [24616,"15/11/2023 10:58:10","31,47","51,43"], [24617,"15/11/2023 10:58:16","27,38","51,43"], [24618,"15/11/2023 10:58:21","29,96","51,43"], [24619,"15/11/2023 10:58:29","31,96","51,43"], [24620,"15/11/2023 10:58:35","30,62","51,43"], [24621,"15/11/2023 10:58:39","26,49","51,43"], [24622,"15/11/2023 10:58:58","28,34","51,43"], [24623,"15/11/2023 10:59:04","30,02","51,43"], [24624,"15/11/2023 10:59:08","31,87","51,43"], [24625,"15/11/2023 10:59:13","28,38","51,43"], [24626,"15/11/2023 10:59:18","36,92","51,43"], [24627,"15/11/2023 11:00:08","31,77","56,66"], [24628,"15/11/2023 11:00:13","26,34","56,66"], [24629,"15/11/2023 11:00:22","25,23","56,66"], [24630,"15/11/2023 11:00:31","31,31","56,66"], [24631,"15/11/2023 11:00:36","30,54","56,66"], [24632,"15/11/2023 11:00:42","28,63","56,66"], [24633,"15/11/2023 11:00:58","29,5","56,66"], [24634,"15/11/2023 11:01:03","32,56","56,66"], [24635,"15/11/2023 11:01:09","25,16","56,66"], [24636,"15/11/2023 11:01:13","31,95","56,66"], [24637,"15/11/2023 11:01:20","25,03","56,66"], [24638,"15/11/2023 11:01:59","28,77","48,17"], [24639,"15/11/2023 11:02:04","30,95","48,17"], [24640,"15/11/2023 11:02:20","32,24","48,17"], [24641,"15/11/2023 11:02:25","28,06","48,17"], [24642,"15/11/2023 11:02:34","34,49","48,17"], [24643,"15/11/2023 11:02:39","30,05","48,17"], [24644,"15/11/2023 11:02:55","29,35","48,17"], [24645,"15/11/2023 11:03:04","25,25","48,17"], [24646,"15/11/2023 11:03:10","30,19","48,17"], [24647,"15/11/2023 11:03:15","26,7","48,17"], [24648,"15/11/2023 11:03:25","23,72","48,17"], [24649,"15/11/2023 11:03:34","32,91","48,17"], [24650,"15/11/2023 11:03:40","28,99","57,14"], [24651,"15/11/2023 11:04:01","25,96","56,95"], [24652,"15/11/2023 11:04:06","31,58","56,95"], [24653,"15/11/2023 11:04:23","30,4","56,95"], [24654,"15/11/2023 11:04:28","28,15","56,95"], [24655,"15/11/2023 11:04:39","30,73","56,95"], [24656,"15/11/2023 11:05:02","27,81","56,95"], [24657,"15/11/2023 11:05:30","23,37","56,95"], [24658,"15/11/2023 11:05:32","31,08","56,95"], [24659,"15/11/2023 11:05:38","27,88","56,95"], [24660,"15/11/2023 11:07:30","24,28","53,89"], [24661,"15/11/2023 11:07:41","24,6","53,89"], [24662,"15/11/2023 11:09:40","24,9","56,2"], [24663,"15/11/2023 11:09:45","24,35","56,2"], [24664,"15/11/2023 11:11:43","28,19","67,77"], [24665,"15/11/2023 11:11:47","30,37","67,77"], [24666,"15/11/2023 11:12:11","28,69","57,14"], [24667,"15/11/2023 11:12:30","26,13","53,29"], [24668,"15/11/2023 11:12:43","30,56","53,29"], [24669,"15/11/2023 11:12:49","24,81","53,29"], [24670,"15/11/2023 11:13:04","27,79","53,29"], [24671,"15/11/2023 11:13:08","31,64","53,29"], [24672,"15/11/2023 11:13:13","29,14","53,29"], [24673,"15/11/2023 11:13:19","31,05","53,29"], [24674,"15/11/2023 11:13:24","30,76","53,29"], [24675,"15/11/2023 11:13:29","29,3","53,29"], [24676,"15/11/2023 11:13:34","29,99","53,29"], [24677,"15/11/2023 11:13:45","31,33","53,29"], [24678,"15/11/2023 11:13:50","25,13","53,29"], [24679,"15/11/2023 11:15:47","26,75","60"], [24680,"15/11/2023 11:16:05","21,18","60"], [24681,"15/11/2023 11:17:38","27,77","49,51"], [24682,"15/11/2023 11:17:52","30,1","49,51"], [24683,"15/11/2023 11:18:14","27,23","49,51"], [24684,"15/11/2023 11:19:51","24,91","58,47"], [24685,"15/11/2023 11:20:02","30,25","58,47"], [24686,"15/11/2023 11:20:08","26,12","58,47"], [24687,"15/11/2023 11:20:17","26,67","58,47"], [24688,"15/11/2023 11:20:22","30,55","58,47"], [24689,"15/11/2023 11:20:28","30,06","52,84"], [24690,"15/11/2023 11:20:32","26,97","59,83"], [24691,"15/11/2023 11:22:27","25,7","59,83"], [24692,"15/11/2023 11:22:33","24,92","59,83"], [24693,"15/11/2023 11:24:31","21,32","57,9"], [24694,"15/11/2023 11:24:37","23,33","57,9"], [24695,"15/11/2023 11:26:36","20,06","56,46"], [24696,"15/11/2023 11:26:42","19,37","63,38"], [24697,"15/11/2023 11:28:35","17,32","64,41"], [24698,"15/11/2023 11:28:42","16,38","64,41"], [24699,"15/11/2023 11:30:41","25,11","61,63"], [24700,"15/11/2023 11:30:45","22,53","61,63"], [24701,"15/11/2023 11:32:45","23,23","59,24"], [24702,"15/11/2023 11:32:54","21,78","59,24"], [24703,"15/11/2023 11:34:47","19,92","80,98"], [24704,"15/11/2023 11:35:15","20,51","80,98"], [24705,"15/11/2023 11:36:56","20,41","57,67"], [24706,"15/11/2023 11:37:17","18,17","57,67"], [24707,"15/11/2023 11:39:02","18,15","61,96"], [24708,"15/11/2023 11:39:22","17,4","61,96"], [24709,"15/11/2023 11:41:06","21,31","67,43"], [24710,"15/11/2023 11:41:32","19,94","59,21"], [24711,"15/11/2023 11:43:31","20,16","60,38"], [24712,"15/11/2023 11:43:35","20,31","60,38"], [24713,"15/11/2023 11:45:32","18,36","59,21"], [24714,"15/11/2023 11:45:38","17,53","46,19"], [24715,"15/11/2023 11:47:30","22,59","47,89"], [24716,"15/11/2023 11:47:39","18,94","47,89"], [24717,"15/11/2023 11:49:39","16,82","60,75"], [24718,"15/11/2023 11:49:43","20,28","55,04"], [24719,"15/11/2023 11:51:38","21,34","49,88"], [24720,"15/11/2023 11:51:43","20,76","49,88"], [24721,"15/11/2023 11:53:43","17,52","53,53"], [24722,"15/11/2023 11:53:47","17,43","53,53"], [24723,"15/11/2023 11:55:43","19,1","47,91"], [24724,"15/11/2023 11:55:49","18,1","47,91"], [24725,"15/11/2023 11:57:44","24,08","49,15"], [24726,"15/11/2023 11:57:49","25,3","49,15"], [24727,"15/11/2023 11:59:08","21,55","47,82"], [24728,"15/11/2023 11:59:54","15,69","47,82"], [24729,"15/11/2023 12:01:52","17,49","49,18"], [24730,"15/11/2023 12:01:58","18,5","49,18"], [24731,"15/11/2023 12:03:53","12,62","56,81"], [24732,"15/11/2023 12:03:59","15,42","56,81"], [24733,"15/11/2023 12:05:52","16,1","54,01"], [24734,"15/11/2023 12:06:00","15,25","54,01"], [24735,"15/11/2023 12:08:00","18,89","47,22"], [24736,"15/11/2023 12:08:05","17,13","47,22"], [24737,"15/11/2023 12:10:02","16","50,51"], [24738,"15/11/2023 12:10:05","14,61","50,51"], [24739,"15/11/2023 12:12:02","12,72","47,41"], [24740,"15/11/2023 12:12:07","14,42","47,41"], [24741,"15/11/2023 12:14:04","16,03","43,69"], [24742,"15/11/2023 12:14:09","15,44","43,69"], [24743,"15/11/2023 12:16:05","17,57","41,73"], [24744,"15/11/2023 12:16:10","19,04","41,73"], [24745,"15/11/2023 12:18:08","15,05","51,81"], [24746,"15/11/2023 12:18:11","14,61","51,81"], [24747,"15/11/2023 12:20:06","15,9","56,35"], [24748,"15/11/2023 12:20:11","13,96","56,35"], [24749,"15/11/2023 12:22:06","12,35","52,12"], [24750,"15/11/2023 12:22:11","12,56","52,12"], [24751,"15/11/2023 12:24:16","12,54","42,67"], [24752,"15/11/2023 12:24:22","10,32","42,67"], [24753,"15/11/2023 12:26:21","12,62","40,55"], [24754,"15/11/2023 12:26:26","12,76","40,55"], [24755,"15/11/2023 12:28:24","13,68","46,2"], [24756,"15/11/2023 12:28:30","13,34","46,2"], [24757,"15/11/2023 12:30:30","11,27","35,02"], [24758,"15/11/2023 12:30:34","9,84","35,02"], [24759,"15/11/2023 12:32:31","10,81","37,46"], [24760,"15/11/2023 12:32:44","11,28","37,46"], [24761,"15/11/2023 12:34:44","8,16","51,16"], [24762,"15/11/2023 12:34:48","6,41","51,16"], [24763,"15/11/2023 12:36:48","10,43","48,27"], [24764,"15/11/2023 12:36:52","11,21","48,27"], [24765,"15/11/2023 12:38:52","9,93","44"], [24766,"15/11/2023 12:38:57","9,98","44"], [24767,"15/11/2023 12:40:54","9,98","46,83"], [24768,"15/11/2023 12:41:00","9,48","46,83"], [24769,"15/11/2023 12:43:02","9,54","47,95"], [24770,"15/11/2023 12:43:22","8,97","47,95"], [24771,"15/11/2023 12:44:59","6,95","56,71"], [24772,"15/11/2023 12:45:28","7,57","56,71"], [24773,"15/11/2023 12:47:25","5,84","52,02"], [24774,"15/11/2023 12:47:30","5,39","52,02"], [24775,"15/11/2023 12:49:26","6,2","54,74"], [24776,"15/11/2023 12:49:32","5,29","54,74"], [24777,"15/11/2023 12:51:09","5,66","56,65"], [24778,"15/11/2023 12:51:35","5,43","56,65"], [24779,"15/11/2023 12:53:34","5,21","37,28"], [24780,"15/11/2023 12:53:39","5,31","37,28"], [24781,"15/11/2023 12:55:35","6,46","41,98"], [24782,"15/11/2023 12:55:40","6,09","41,98"], [24783,"15/11/2023 12:57:46","6,15","44,16"], [24784,"15/11/2023 12:57:52","5,88","44,16"], [24785,"15/11/2023 12:59:51","5,55","37,62"], [24786,"15/11/2023 12:59:59","5,58","37,62"], [24787,"15/11/2023 13:01:54","5,71","23,81"], [24788,"15/11/2023 13:02:00","6,82","23,81"], [24789,"15/11/2023 13:03:52","8,37","19,66"], [24790,"15/11/2023 13:04:04","9,16","19,66"], [24791,"15/11/2023 13:05:59","10,25","29,27"], [24792,"15/11/2023 13:06:10","10,14","29,27"], [24793,"15/11/2023 13:07:59","9,18","35,96"], [24794,"15/11/2023 13:08:12","9,51","35,96"], [24795,"15/11/2023 13:10:12","10,86","37,68"], [24796,"15/11/2023 13:10:17","10,36","37,68"], [24797,"15/11/2023 13:12:17","10,25","31,17"], [24798,"15/11/2023 13:12:41","10,16","31,17"], [24799,"15/11/2023 13:14:19","9,47","33,68"], [24800,"15/11/2023 13:14:43","10,33","33,68"], [24801,"15/11/2023 13:16:40","10,6","29,09"], [24802,"15/11/2023 13:16:46","10,07","29,09"], [24803,"15/11/2023 13:18:45","11,66","31,48"], [24804,"15/11/2023 13:18:50","10,62","31,48"], [24805,"15/11/2023 13:20:24","10,14","29,87"], [24806,"15/11/2023 13:20:56","8,78","29,87"], [24807,"15/11/2023 13:22:56","9,08","34,15"], [24808,"15/11/2023 13:23:01","9,15","34,15"], [24809,"15/11/2023 13:24:58","9,24","39,31"], [24810,"15/11/2023 13:25:01","9,83","39,31"], [24811,"15/11/2023 13:26:29","9,6","41,73"], [24812,"15/11/2023 13:27:06","9,25","41,73"], [24813,"15/11/2023 13:29:02","9,71","29,08"], [24814,"15/11/2023 13:29:07","9,77","29,08"], [24815,"15/11/2023 13:31:07","9,07","32,31"], [24816,"15/11/2023 13:31:12","8,76","32,31"], [24817,"15/11/2023 13:33:12","9,47","34,26"], [24818,"15/11/2023 13:33:17","10,13","34,26"], [24819,"15/11/2023 13:35:15","10,44","41,68"], [24820,"15/11/2023 13:35:20","10,49","41,68"], [24821,"15/11/2023 13:37:19","8,83","39,65"], [24822,"15/11/2023 13:37:24","8,92","39,65"], [24823,"15/11/2023 13:39:21","8,59","44,12"], [24824,"15/11/2023 13:39:27","7,69","44,12"], [24825,"15/11/2023 13:41:27","9,85","53,22"], [24826,"15/11/2023 13:41:32","10,24","53,22"], [24827,"15/11/2023 13:43:28","9,07","59,5"], [24828,"15/11/2023 13:43:33","9,14","59,5"], [24829,"15/11/2023 13:45:33","8,32","46,86"], [24830,"15/11/2023 13:45:39","8,12","46,86"], [24831,"15/11/2023 13:47:34","8,59","51,15"], [24832,"15/11/2023 13:47:39","7,83","51,15"], [24833,"15/11/2023 13:49:35","8,36","47,85"], [24834,"15/11/2023 13:49:41","9,1","47,85"], [24835,"15/11/2023 13:51:43","9,18","44,59"], [24836,"15/11/2023 13:51:52","9,26","44,59"], [24837,"15/11/2023 13:53:45","9,32","36,39"], [24838,"15/11/2023 13:53:53","8,94","36,39"], [24839,"15/11/2023 13:55:49","9,2","42,77"], [24840,"15/11/2023 13:56:13","9,27","42,77"], [24841,"15/11/2023 13:58:04","10,35","43,87"], [24842,"15/11/2023 13:58:24","9,98","43,87"], [24843,"15/11/2023 14:00:07","11,13","41,52"], [24844,"15/11/2023 14:00:30","10,99","41,52"], [24845,"15/11/2023 14:02:28","10,48","51,96"], [24846,"15/11/2023 14:02:34","10,43","51,96"], [24847,"15/11/2023 14:04:31","9,74","59,12"], [24848,"15/11/2023 14:04:36","9,84","59,12"], [24849,"15/11/2023 14:06:32","9,96","61,77"], [24850,"15/11/2023 14:06:37","9,4","61,77"], [24851,"15/11/2023 14:08:41","9,49","66,09"], [24852,"15/11/2023 14:08:46","8,81","66,09"], [24853,"15/11/2023 14:10:46","8,67","61,76"], [24854,"15/11/2023 14:10:51","8,7","61,76"], [24855,"15/11/2023 14:12:48","8,03","68,52"], [24856,"15/11/2023 14:12:53","7,62","68,52"], [24857,"15/11/2023 14:14:53","8,06","70,9"], [24858,"15/11/2023 14:14:59","7,38","70,9"], [24859,"15/11/2023 14:16:56","8,22","82,15"], [24860,"15/11/2023 14:17:02","8,64","82,15"], [24861,"15/11/2023 14:18:57","8,18","74,8"], [24862,"15/11/2023 14:19:02","8,12","74,8"], [24863,"15/11/2023 14:21:02","7,74","69,12"], [24864,"15/11/2023 14:21:07","7,7","69,12"], [24865,"15/11/2023 14:23:03","6,43","73,93"], [24866,"15/11/2023 14:23:09","6,05","73,93"], [24867,"15/11/2023 14:25:10","6,12","84,85"], [24868,"15/11/2023 14:25:17","6,37","84,85"], [24869,"15/11/2023 14:27:07","7,58","110,61"], [24870,"15/11/2023 14:27:21","7,99","110,61"], [24871,"15/11/2023 14:29:14","7,53","98,01"], [24872,"15/11/2023 14:29:21","7,88","98,01"], [24873,"15/11/2023 14:31:14","8,24","88,79"], [24874,"15/11/2023 14:31:23","8,95","88,79"], [24875,"15/11/2023 14:33:22","7,37","93,07"], [24876,"15/11/2023 14:33:49","8,22","93,07"], [24877,"15/11/2023 14:35:44","9,87","97,88"], [24878,"15/11/2023 14:35:49","9,74","97,88"], [24879,"15/11/2023 14:37:27","9,69","95,16"], [24880,"15/11/2023 14:37:50","10,43","95,16"], [24881,"15/11/2023 14:39:45","8,86","94,08"], [24882,"15/11/2023 14:39:52","8,78","94,08"], [24883,"15/11/2023 14:41:26","8,91","98,69"], [24884,"15/11/2023 14:41:52","9,32","98,69"], [24885,"15/11/2023 14:43:50","9,07","107,23"], [24886,"15/11/2023 14:43:58","9,19","107,23"], [24887,"15/11/2023 14:46:00","9,15","103,1"], [24888,"15/11/2023 14:46:07","9,74","103,1"], [24889,"15/11/2023 14:48:01","10,11","106,11"], [24890,"15/11/2023 14:48:07","10,24","106,11"], [24891,"15/11/2023 14:50:08","10,15","104,4"], [24892,"15/11/2023 14:50:14","9,65","104,4"], [24893,"15/11/2023 14:52:08","9,38","106,6"], [24894,"15/11/2023 14:52:17","8,83","106,6"], [24895,"15/11/2023 14:54:11","8,86","113,66"], [24896,"15/11/2023 14:54:19","9,09","113,66"], [24897,"15/11/2023 14:56:19","9,07","115,31"], [24898,"15/11/2023 14:56:21","8,7","115,31"], [24899,"15/11/2023 14:58:16","8,71","110,39"], [24900,"15/11/2023 14:58:21","8,98","110,39"], [24901,"15/11/2023 15:00:21","9,79","113,37"], [24902,"15/11/2023 15:00:22","9,65","113,37"], [24903,"15/11/2023 15:02:19","9,25","116,04"], [24904,"15/11/2023 15:02:23","9,94","116,04"], [24905,"15/11/2023 15:04:22","9,52","122,99"], [24906,"15/11/2023 15:04:28","8,17","122,99"], [24907,"15/11/2023 15:06:27","13,55","125,25"], [24908,"15/11/2023 15:06:37","12,91","125,25"], [24909,"15/11/2023 15:08:35","13,53","130,85"], [24910,"15/11/2023 15:08:40","13,64","130,85"], [24911,"15/11/2023 15:10:39","13,96","124,3"], [24912,"15/11/2023 15:10:45","14,03","124,3"], [24913,"15/11/2023 15:12:44","12,14","128,1"], [24914,"15/11/2023 15:12:58","12,9","128,1"], [24915,"15/11/2023 15:14:46","12,14","123,16"], [24916,"15/11/2023 15:15:16","13,71","123,16"], [24917,"15/11/2023 15:17:11","12,09","118,36"], [24918,"15/11/2023 15:17:17","13,16","118,36"], [24919,"15/11/2023 15:19:15","11,72","129,58"], [24920,"15/11/2023 15:19:20","10,58","129,58"], [24921,"15/11/2023 15:21:17","12,41","125,75"], [24922,"15/11/2023 15:21:22","12,14","125,75"], [24923,"15/11/2023 15:22:54","12,22","134,12"], [24924,"15/11/2023 15:23:24","11,15","134,12"], [24925,"15/11/2023 15:25:22","11,97","139,21"], [24926,"15/11/2023 15:25:26","11,48","139,21"], [24927,"15/11/2023 15:27:21","10,69","133,35"], [24928,"15/11/2023 15:27:26","10,42","133,35"], [24929,"15/11/2023 15:29:25","11,38","131,64"], [24930,"15/11/2023 15:29:30","11,88","131,64"], [24931,"15/11/2023 15:31:25","11,53","123,73"], [24932,"15/11/2023 15:31:31","10,79","123,73"], [24933,"15/11/2023 15:33:29","12,08","130,17"], [24934,"15/11/2023 15:33:35","12,14","130,17"], [24935,"15/11/2023 15:35:34","10,97","137,93"], [24936,"15/11/2023 15:35:38","9,53","137,93"], [24937,"15/11/2023 15:37:34","10,96","140,79"], [24938,"15/11/2023 15:37:39","10,77","140,79"], [24939,"15/11/2023 15:39:35","10,79","145,61"], [24940,"15/11/2023 15:39:40","11,04","145,61"], [24941,"15/11/2023 15:41:38","10,04","138,4"], [24942,"15/11/2023 15:41:44","9,96","138,4"], [24943,"15/11/2023 15:43:42","11,79","127,07"], [24944,"15/11/2023 15:43:48","11,49","127,07"], [24945,"15/11/2023 15:45:47","12,43","116,01"], [24946,"15/11/2023 15:45:51","12,25","116,01"], [24947,"15/11/2023 15:47:48","14,28","117,11"], [24948,"15/11/2023 15:47:59","13,56","117,11"], [24949,"15/11/2023 15:49:50","15,25","107,24"], [24950,"15/11/2023 15:50:02","14,12","107,24"], [24951,"15/11/2023 15:51:54","15","105,21"], [24952,"15/11/2023 15:52:06","14,02","105,21"], [24953,"15/11/2023 15:54:04","14,28","100,36"], [24954,"15/11/2023 15:54:09","14,46","100,36"], [24955,"15/11/2023 15:56:11","14,43","104,69"], [24956,"15/11/2023 15:56:17","14,81","104,69"], [24957,"15/11/2023 15:58:14","14,61","110,86"], [24958,"15/11/2023 15:58:19","15,16","110,86"], [24959,"15/11/2023 16:00:17","11,43","109,05"], [24960,"15/11/2023 16:00:22","13,24","109,05"], [24961,"15/11/2023 16:02:19","12,14","111,92"], [24962,"15/11/2023 16:02:44","10,18","111,92"], [24963,"15/11/2023 16:04:42","11,39","100"], [24964,"15/11/2023 16:04:47","12,91","100"], [24965,"15/11/2023 16:06:42","12,68","104,18"], [24966,"15/11/2023 16:06:47","11,49","104,18"], [24967,"15/11/2023 16:08:42","9,96","103,06"], [24968,"15/11/2023 16:08:47","10,5","103,06"], [24969,"15/11/2023 16:10:43","11,23","113,96"], [24970,"15/11/2023 16:10:48","12,02","113,96"], [24971,"15/11/2023 16:12:43","11,97","116,74"], [24972,"15/11/2023 16:12:48","11,76","116,74"], [24973,"15/11/2023 16:14:43","11,82","112,75"], [24974,"15/11/2023 16:14:48","11,04","112,75"], [24975,"15/11/2023 16:16:43","11,68","115,52"], [24976,"15/11/2023 16:16:48","11,57","115,52"], [24977,"15/11/2023 16:18:48","11,56","116,57"], [24978,"15/11/2023 16:18:53","12,01","116,57"], [24979,"15/11/2023 16:20:49","10,8","106,77"], [24980,"15/11/2023 16:20:54","11,42","106,77"], [24981,"15/11/2023 16:22:49","10,12","108,59"], [24982,"15/11/2023 16:22:54","9,98","108,59"], [24983,"15/11/2023 16:24:49","10,75","115,63"], [24984,"15/11/2023 16:24:54","10,65","115,63"], [24985,"15/11/2023 16:26:49","9,69","110,86"], [24986,"15/11/2023 16:26:54","9,9","110,86"], [24987,"15/11/2023 16:28:49","9,42","114,95"], [24988,"15/11/2023 16:28:54","9,27","114,95"], [24989,"15/11/2023 16:30:50","8,47","119,26"], [24990,"15/11/2023 16:30:55","9,47","119,26"], [24991,"15/11/2023 16:32:50","10,47","128,38"], [24992,"15/11/2023 16:32:55","10,91","128,38"], [24993,"15/11/2023 16:34:50","10,23","138,67"], [24994,"15/11/2023 16:34:55","9,79","138,67"], [24995,"15/11/2023 16:36:55","9,74","131,72"], [24996,"15/11/2023 16:37:00","9,5","131,72"], [24997,"15/11/2023 16:38:56","8,79","138,24"], [24998,"15/11/2023 16:39:01","10,22","138,24"], [24999,"15/11/2023 16:40:56","8,96","128,55"], [25000,"15/11/2023 16:41:01","9,84","128,55"], [25001,"15/11/2023 16:42:56","9,71","124,19"], [25002,"15/11/2023 16:43:01","8,9","124,19"], [25003,"15/11/2023 16:44:56","9,79","120,15"], [25004,"15/11/2023 16:45:01","9,12","120,15"], [25005,"15/11/2023 16:46:57","11,46","116,75"], [25006,"15/11/2023 16:47:02","9,7","116,75"], [25007,"15/11/2023 16:49:02","9,59","108,09"], [25008,"15/11/2023 16:49:07","11,05","108,09"], [25009,"15/11/2023 16:51:02","9,85","113,53"], [25010,"15/11/2023 16:51:07","10","113,53"], [25011,"15/11/2023 16:53:02","12,29","111,58"], [25012,"15/11/2023 16:53:07","11,02","111,58"], [25013,"15/11/2023 16:55:02","11,74","116"], [25014,"15/11/2023 16:55:07","11,47","116"], [25015,"15/11/2023 16:57:03","11,06","114,89"], [25016,"15/11/2023 16:57:08","9,4","114,89"], [25017,"15/11/2023 16:59:03","11,68","113,37"], [25018,"15/11/2023 16:59:13","12,49","113,37"], [25019,"15/11/2023 17:01:09","12,46","114,89"], [25020,"15/11/2023 17:01:14","11,65","114,89"], [25021,"15/11/2023 17:03:09","11,47","117,48"], [25022,"15/11/2023 17:03:14","11,92","117,48"], [25023,"15/11/2023 17:05:09","11,13","115,67"], [25024,"15/11/2023 17:05:14","11,05","115,67"], [25025,"15/11/2023 17:07:10","11,45","112,08"], [25026,"15/11/2023 17:07:15","11,3","112,08"], [25027,"15/11/2023 17:09:10","11,82","118,43"], [25028,"15/11/2023 17:09:15","11,94","118,43"], [25029,"15/11/2023 17:11:10","13,9","107,4"], [25030,"15/11/2023 17:11:20","13,82","107,4"], [25031,"15/11/2023 17:13:15","13,03","105,4"], [25032,"15/11/2023 17:13:25","12,87","105,4"], [25033,"15/11/2023 17:15:20","13,35","106,94"], [25034,"15/11/2023 17:15:25","11,77","106,94"], [25035,"15/11/2023 17:17:21","13,68","108,73"], [25036,"15/11/2023 17:17:26","13,45","108,73"], [25037,"15/11/2023 17:19:21","12,97","106,61"], [25038,"15/11/2023 17:19:26","11,38","106,61"], [25039,"15/11/2023 17:21:21","12,98","111,82"], [25040,"15/11/2023 17:21:26","12,95","111,82"], [25041,"15/11/2023 17:23:21","12,91","104,86"], [25042,"15/11/2023 17:23:26","12,25","104,86"], [25043,"15/11/2023 17:25:22","12,29","120,74"], [25044,"15/11/2023 17:25:26","13,21","120,74"], [25045,"15/11/2023 17:27:22","12,41","108,29"], [25046,"15/11/2023 17:27:27","12,6","108,29"], [25047,"15/11/2023 17:29:27","12,69","111,88"], [25048,"15/11/2023 17:29:32","13,09","111,88"], [25049,"15/11/2023 17:31:27","10,57","115,35"], [25050,"15/11/2023 17:31:32","10,92","115,35"], [25051,"15/11/2023 17:33:27","10,67","134,87"], [25052,"15/11/2023 17:33:32","9","134,87"], [25053,"15/11/2023 17:35:28","9,79","148,04"], [25054,"15/11/2023 17:35:33","10,44","148,04"], [25055,"15/11/2023 17:37:28","9,05","142,61"], [25056,"15/11/2023 17:37:33","9,09","142,61"], [25057,"15/11/2023 17:39:28","10,73","129,96"], [25058,"15/11/2023 17:39:33","9,81","129,96"], [25059,"15/11/2023 17:41:28","11,38","128,59"], [25060,"15/11/2023 17:41:33","10,27","128,59"], [25061,"15/11/2023 17:43:34","10,25","127,02"], [25062,"15/11/2023 17:43:39","10,16","127,02"], [25063,"15/11/2023 17:45:34","10,19","130,4"], [25064,"15/11/2023 17:45:39","9,81","130,4"], [25065,"15/11/2023 17:47:34","10,64","121,94"], [25066,"15/11/2023 17:47:39","10,04","121,94"], [25067,"15/11/2023 17:49:34","11,38","120,81"], [25068,"15/11/2023 17:49:39","10,77","120,81"], [25069,"15/11/2023 17:51:34","10,48","127,45"], [25070,"15/11/2023 17:51:39","12,23","127,45"], [25071,"15/11/2023 17:53:35","10,15","123,83"], [25072,"15/11/2023 17:53:40","10,72","123,83"], [25073,"15/11/2023 17:55:35","10,46","115,56"], [25074,"15/11/2023 17:55:40","11,3","115,56"], [25075,"15/11/2023 17:57:35","9,58","118"], [25076,"15/11/2023 17:57:40","9,56","118"], [25077,"15/11/2023 17:59:40","9,66","120,17"], [25078,"15/11/2023 17:59:45","9,32","120,17"], [25079,"15/11/2023 18:01:41","10,88","121,34"], [25080,"15/11/2023 18:01:46","11,26","121,34"], [25081,"15/11/2023 18:03:46","11,35","128,91"], [25082,"15/11/2023 18:03:51","10,35","128,91"], [25083,"15/11/2023 18:05:46","11,7","132,83"], [25084,"15/11/2023 18:05:51","11,61","132,83"], [25085,"15/11/2023 18:07:46","11,06","131,76"], [25086,"15/11/2023 18:07:51","11,19","131,76"], [25087,"15/11/2023 18:09:46","11,73","130,04"], [25088,"15/11/2023 18:09:51","10,85","130,04"], [25089,"15/11/2023 18:11:47","11,89","135,77"], [25090,"15/11/2023 18:11:52","11,3","135,77"], [25091,"15/11/2023 18:13:47","11,08","128,2"], [25092,"15/11/2023 18:13:52","10,79","128,2"], [25093,"15/11/2023 18:15:47","12,51","125,94"], [25094,"15/11/2023 18:15:52","13,12","125,94"], [25095,"15/11/2023 18:17:47","12,48","124,49"], [25096,"15/11/2023 18:17:52","12,2","124,49"], [25097,"15/11/2023 18:19:47","12,98","120,55"], [25098,"15/11/2023 18:19:52","12,07","120,55"], [25099,"15/11/2023 18:21:48","14,04","126,1"], [25100,"15/11/2023 18:21:53","13,39","126,1"], [25101,"15/11/2023 18:23:53","13,42","120,65"], [25102,"15/11/2023 18:23:58","12,71","120,65"], [25103,"15/11/2023 18:25:53","14,53","128,58"], [25104,"15/11/2023 18:25:58","13,43","128,58"], [25105,"15/11/2023 18:27:58","13,36","117,02"], [25106,"15/11/2023 18:28:03","12,44","117,02"], [25107,"15/11/2023 18:29:58","12,18","118,37"], [25108,"15/11/2023 18:30:03","12,08","118,37"], [25109,"15/11/2023 18:31:59","12,92","126,67"], [25110,"15/11/2023 18:32:04","12,76","126,67"], [25111,"15/11/2023 18:33:59","13,69","123,42"], [25112,"15/11/2023 18:34:04","13,97","123,42"], [25113,"15/11/2023 18:35:59","12,95","116,53"], [25114,"15/11/2023 18:36:04","13,62","116,53"], [25115,"15/11/2023 18:37:59","13,54","119,1"], [25116,"15/11/2023 18:38:04","14,22","119,1"], [25117,"15/11/2023 18:40:00","14,12","115,86"], [25118,"15/11/2023 18:40:04","13,95","115,86"], [25119,"15/11/2023 18:42:00","12,74","110,83"], [25120,"15/11/2023 18:42:05","11,46","110,83"], [25121,"15/11/2023 18:44:00","11,17","120,14"], [25122,"15/11/2023 18:44:05","11,94","120,14"], [25123,"15/11/2023 18:46:00","12,18","113,71"], [25124,"15/11/2023 18:46:05","13,24","113,71"], [25125,"15/11/2023 18:48:00","12,25","117,55"], [25126,"15/11/2023 18:48:05","12,71","117,55"], [25127,"15/11/2023 18:50:01","13,68","122,82"], [25128,"15/11/2023 18:50:06","14,2","122,82"], [25129,"15/11/2023 18:52:01","12,24","121,75"], [25130,"15/11/2023 18:52:06","13,52","121,75"], [25131,"15/11/2023 18:54:01","13,94","123,43"], [25132,"15/11/2023 18:54:06","13,34","123,43"], [25133,"15/11/2023 18:56:01","12,95","124,91"], [25134,"15/11/2023 18:56:06","14,67","124,91"], [25135,"15/11/2023 18:58:01","13,14","121,85"], [25136,"15/11/2023 18:58:06","12,64","121,85"], [25137,"15/11/2023 19:00:02","12,62","119,65"], [25138,"15/11/2023 19:00:07","12,31","119,65"], [25139,"15/11/2023 19:02:02","13,01","121,59"], [25140,"15/11/2023 19:02:07","13,54","121,59"], [25141,"15/11/2023 19:04:02","13,45","130,07"], [25142,"15/11/2023 19:04:07","11,81","130,07"], [25143,"15/11/2023 19:06:02","13,3","122,57"], [25144,"15/11/2023 19:06:07","13,03","122,57"], [25145,"15/11/2023 19:08:02","12,79","117,8"], [25146,"15/11/2023 19:08:07","13,55","117,8"], [25147,"15/11/2023 19:10:03","12,5","138,13"], [25148,"15/11/2023 19:10:08","12,33","138,13"], [25149,"15/11/2023 19:12:03","12,1","108,38"], [25150,"15/11/2023 19:12:08","13,88","108,38"], [25151,"15/11/2023 19:14:03","11,83","106,51"], [25152,"15/11/2023 19:14:08","13,68","106,51"], [25153,"15/11/2023 19:16:03","11,59","111,94"], [25154,"15/11/2023 19:16:08","11,37","111,94"], [25155,"15/11/2023 19:18:03","14,1","114,71"], [25156,"15/11/2023 19:18:08","12,95","114,71"], [25157,"15/11/2023 19:20:04","13,27","105,77"], [25158,"15/11/2023 19:20:14","13,32","105,77"], [25159,"15/11/2023 19:22:09","13,04","112,92"], [25160,"15/11/2023 19:22:14","12,76","112,92"], [25161,"15/11/2023 19:24:09","14,21","109,01"], [25162,"15/11/2023 19:24:14","13,66","109,01"], [25163,"15/11/2023 19:26:09","12,12","106,47"], [25164,"15/11/2023 19:26:14","13,34","106,47"], [25165,"15/11/2023 19:28:15","13,43","111,84"], [25166,"15/11/2023 19:28:20","13,89","111,84"], [25167,"15/11/2023 19:30:15","12,48","108,5"], [25168,"15/11/2023 19:30:20","12,21","108,5"], [25169,"15/11/2023 19:32:15","14,75","113,32"], [25170,"15/11/2023 19:32:20","12,57","113,32"], [25171,"15/11/2023 19:34:15","15,14","108,85"], [25172,"15/11/2023 19:34:20","13,52","108,85"], [25173,"15/11/2023 19:36:16","12,7","99,49"], [25174,"15/11/2023 19:36:20","12,97","99,49"], [25175,"15/11/2023 19:38:16","13,21","106,84"], [25176,"15/11/2023 19:38:21","14,44","106,84"], [25177,"15/11/2023 19:40:16","12,03","108,71"], [25178,"15/11/2023 19:40:21","11,78","108,71"], [25179,"15/11/2023 19:42:16","14,51","106,77"], [25180,"15/11/2023 19:42:21","14,06","106,77"], [25181,"15/11/2023 19:44:21","13,98","103"], [25182,"15/11/2023 19:44:26","14,77","103"], [25183,"15/11/2023 19:46:22","14,68","107,27"], [25184,"15/11/2023 19:46:27","14,04","107,27"], [25185,"15/11/2023 19:48:22","13,83","103,45"], [25186,"15/11/2023 19:48:27","13,69","103,45"], [25187,"15/11/2023 19:50:22","13,5","100,16"], [25188,"15/11/2023 19:50:27","14,19","100,16"], [25189,"15/11/2023 19:52:22","12,62","104,13"], [25190,"15/11/2023 19:52:27","12,2","104,13"], [25191,"15/11/2023 19:54:27","12,24","102,78"], [25192,"15/11/2023 19:54:32","12,79","102,78"], [25193,"15/11/2023 19:56:28","13,2","97,66"], [25194,"15/11/2023 19:56:33","14,4","97,66"], [25195,"15/11/2023 19:58:23","13,15","92,41"], [25196,"15/11/2023 19:58:33","13,57","92,41"], [25197,"15/11/2023 20:00:28","14,77","89,07"], [25198,"15/11/2023 20:00:33","13,9","89,07"], [25199,"15/11/2023 20:02:28","13,46","92,85"], [25200,"15/11/2023 20:02:38","13,79","92,85"], [25201,"15/11/2023 20:04:34","10,77","94,2"], [25202,"15/11/2023 20:04:39","10,75","94,2"], [25203,"15/11/2023 20:06:34","9,26","97,42"], [25204,"15/11/2023 20:06:39","10,91","97,42"], [25205,"15/11/2023 20:08:34","8,98","98,88"], [25206,"15/11/2023 20:08:39","9,34","98,88"], [25207,"15/11/2023 20:10:34","11,08","93,37"], [25208,"15/11/2023 20:10:39","11,49","93,37"], [25209,"15/11/2023 20:12:34","12,97","89,17"], [25210,"15/11/2023 20:12:40","12,67","89,17"], [25211,"15/11/2023 20:14:35","12,04","87,6"], [25212,"15/11/2023 20:14:40","11,97","87,6"], [25213,"15/11/2023 20:16:35","11,81","82,33"], [25214,"15/11/2023 20:16:40","12,44","82,33"], [25215,"15/11/2023 20:18:35","12,29","91,25"], [25216,"15/11/2023 20:18:40","11,48","91,25"], [25217,"15/11/2023 20:20:35","13,47","87,43"], [25218,"15/11/2023 20:20:40","12,91","87,43"], [25219,"15/11/2023 20:22:35","12,66","89,24"], [25220,"15/11/2023 20:22:40","13,67","89,24"], [25221,"15/11/2023 20:24:36","14,45","91,83"], [25222,"15/11/2023 20:24:41","12,92","91,83"], [25223,"15/11/2023 20:26:36","13,36","86,85"], [25224,"15/11/2023 20:26:41","13,09","86,85"], [25225,"15/11/2023 20:28:36","13,53","83,97"], [25226,"15/11/2023 20:28:41","13,35","83,97"], [25227,"15/11/2023 20:30:36","14,23","82,66"], [25228,"15/11/2023 20:30:41","13,79","82,66"], [25229,"15/11/2023 20:32:36","13,58","76,59"], [25230,"15/11/2023 20:32:42","13,48","76,59"], [25231,"15/11/2023 20:34:37","12,73","84,08"], [25232,"15/11/2023 20:34:42","11,94","84,08"], [25233,"15/11/2023 20:36:37","11,17","75,52"], [25234,"15/11/2023 20:36:42","10,45","75,52"], [25235,"15/11/2023 20:38:37","14,83","79,26"], [25236,"15/11/2023 20:38:42","14,67","79,26"], [25237,"15/11/2023 20:40:37","12,8","81,03"], [25238,"15/11/2023 20:40:42","13,66","81,03"], [25239,"15/11/2023 20:42:38","13,58","76,28"], [25240,"15/11/2023 20:42:42","13,97","76,28"], [25241,"15/11/2023 20:44:38","13,09","77,46"], [25242,"15/11/2023 20:44:43","12,72","77,46"], [25243,"15/11/2023 20:46:38","12,82","71,86"], [25244,"15/11/2023 20:46:43","13,53","71,86"], [25245,"15/11/2023 20:48:43","13,56","73,77"], [25246,"15/11/2023 20:48:48","14,52","73,77"], [25247,"15/11/2023 20:50:43","14,61","68,87"], [25248,"15/11/2023 20:50:48","15,72","68,87"], [25249,"15/11/2023 20:52:44","13","63,24"], [25250,"15/11/2023 20:52:49","12,42","63,24"], [25251,"15/11/2023 20:54:49","12,5","67,2"], [25252,"15/11/2023 20:54:54","11,93","67,2"], [25253,"15/11/2023 20:56:49","12,96","74,97"], [25254,"15/11/2023 20:56:54","12,31","74,97"], [25255,"15/11/2023 20:58:49","13,32","76,02"], [25256,"15/11/2023 20:58:54","13,48","76,02"], [25257,"15/11/2023 20:59:49","14,93","74,07"], [25258,"15/11/2023 20:59:59","13,56","74,07"], [25259,"15/11/2023 21:00:52","13,01","70,02"], [25260,"15/11/2023 21:00:55","13,88","70,02"], [25261,"15/11/2023 21:02:50","13,22","77,86"], [25262,"15/11/2023 21:02:55","11,75","77,86"], [25263,"15/11/2023 21:04:50","12,92","79,55"], [25264,"15/11/2023 21:04:55","12,81","79,55"], [25265,"15/11/2023 21:06:50","12,49","68,48"], [25266,"15/11/2023 21:06:55","12,92","68,48"], [25267,"15/11/2023 21:08:50","14,24","72,18"], [25268,"15/11/2023 21:08:55","13,82","72,18"], [25269,"15/11/2023 21:10:50","13,13","67,83"], [25270,"15/11/2023 21:10:55","13,08","67,83"], [25271,"15/11/2023 21:12:51","12,87","70,71"], [25272,"15/11/2023 21:12:56","13,4","70,71"], [25273,"15/11/2023 21:14:51","12,66","67,95"], [25274,"15/11/2023 21:14:56","11,89","67,95"], [25275,"15/11/2023 21:16:51","11,27","70,5"], [25276,"15/11/2023 21:16:56","11,73","70,5"], [25277,"15/11/2023 21:18:51","11,15","64,61"], [25278,"15/11/2023 21:18:56","11,07","64,61"], [25279,"15/11/2023 21:20:52","11,52","67,37"], [25280,"15/11/2023 21:20:57","11,5","67,37"], [25281,"15/11/2023 21:22:52","12,47","72,8"], [25282,"15/11/2023 21:22:57","11,71","72,8"], [25283,"15/11/2023 21:24:52","11,3","143,75"], [25284,"15/11/2023 21:24:57","11,36","143,75"], [25285,"15/11/2023 21:26:52","12,81","76,48"], [25286,"15/11/2023 21:26:57","12,94","76,48"], [25287,"15/11/2023 21:28:52","10,93","67,83"], [25288,"15/11/2023 21:28:57","11,33","67,83"], [25289,"15/11/2023 21:30:53","11,81","64,79"], [25290,"15/11/2023 21:30:58","12,76","64,79"], [25291,"15/11/2023 21:32:53","11,36","59,32"], [25292,"15/11/2023 21:32:58","10,93","59,32"], [25293,"15/11/2023 21:34:53","10,61","62,84"], [25294,"15/11/2023 21:34:58","11,17","62,84"], [25295,"15/11/2023 21:36:53","7,88","57,79"], [25296,"15/11/2023 21:36:58","7,72","57,79"], [25297,"15/11/2023 21:38:53","6,62","54,65"], [25298,"15/11/2023 21:38:58","6,16","54,65"], [25299,"15/11/2023 21:40:54","4,06","306,86"], [25300,"15/11/2023 21:40:59","3,67","306,86"], [25301,"15/11/2023 21:42:54","10,16","241,58"], [25302,"15/11/2023 21:42:59","10,3","241,58"], [25303,"15/11/2023 21:44:54","19,8","240"], [25304,"15/11/2023 21:44:59","21,18","240"], [25305,"15/11/2023 21:46:54","18,9","245,94"], [25306,"15/11/2023 21:46:59","16,95","245,94"], [25307,"15/11/2023 21:48:55","3,81","290,66"], [25308,"15/11/2023 21:49:00","3,07","290,66"], [25309,"15/11/2023 21:50:55","6,12","291,76"], [25310,"15/11/2023 21:51:00","6,46","291,76"], [25311,"15/11/2023 21:52:55","7,79","331,48"], [25312,"15/11/2023 21:53:00","8,04","331,48"], [25313,"15/11/2023 21:54:55","10,22","351,73"], [25314,"15/11/2023 21:55:00","9,72","351,73"], [25315,"15/11/2023 21:56:55","5,51","12,81"], [25316,"15/11/2023 21:57:00","5,99","12,81"], [25317,"15/11/2023 21:58:56","5,7","23,23"], [25318,"15/11/2023 21:59:01","5,33","23,23"], [25319,"15/11/2023 22:00:56","6,59","20,25"], [25320,"15/11/2023 22:01:01","6,54","20,25"], [25321,"15/11/2023 22:02:56","4,9","31,38"], [25322,"15/11/2023 22:03:01","5,08","31,38"], [25323,"15/11/2023 22:04:56","3,08","5,35"], [25324,"15/11/2023 22:05:01","3,36","5,35"], [25325,"15/11/2023 22:06:56","3,76","333,26"], [25326,"15/11/2023 22:07:01","4,29","333,26"], [25327,"15/11/2023 22:08:57","2,34","326,02"], [25328,"15/11/2023 22:09:02","2,41","326,02"], [25329,"15/11/2023 22:10:57","2,2","273,61"], [25330,"15/11/2023 22:11:02","2,05","273,61"], [25331,"15/11/2023 22:12:57","3,05","325,49"], [25332,"15/11/2023 22:13:02","3,33","325,49"], [25333,"15/11/2023 22:14:57","6,02","343,94"], [25334,"15/11/2023 22:15:02","6,5","343,94"], [25335,"15/11/2023 22:16:57","10,81","342,66"], [25336,"15/11/2023 22:17:02","11,11","342,66"], [25337,"15/11/2023 22:18:58","12,92","348,63"], [25338,"15/11/2023 22:19:03","13,81","348,63"], [25339,"15/11/2023 22:20:58","12,78","350,31"], [25340,"15/11/2023 22:21:03","11,93","350,31"], [25341,"15/11/2023 22:22:58","11,73","354,82"], [25342,"15/11/2023 22:23:03","10,88","354,82"], [25343,"15/11/2023 22:24:58","11,98","342,81"], [25344,"15/11/2023 22:25:03","11,95","342,81"], [25345,"15/11/2023 22:26:59","14,8","330,61"], [25346,"15/11/2023 22:27:04","13,7","330,61"], [25347,"15/11/2023 22:28:59","16,15","322,55"], [25348,"15/11/2023 22:29:04","16,54","322,55"], [25349,"15/11/2023 22:31:04","16,59","336,77"], [25350,"15/11/2023 22:31:09","15,03","336,77"], [25351,"15/11/2023 22:33:04","17,94","330,38"], [25352,"15/11/2023 22:33:09","15,94","330,38"], [25353,"15/11/2023 22:35:05","16,19","334,42"], [25354,"15/11/2023 22:35:09","15,77","334,42"], [25355,"15/11/2023 22:37:05","15,49","335,96"], [25356,"15/11/2023 22:37:10","14,92","335,96"], [25357,"15/11/2023 22:39:05","13,78","350,16"], [25358,"15/11/2023 22:39:10","12,79","350,16"], [25359,"15/11/2023 22:41:05","13,85","356,25"], [25360,"15/11/2023 22:41:10","14,36","356,25"], [25361,"15/11/2023 22:43:05","15,52","342,58"], [25362,"15/11/2023 22:43:10","14,97","342,58"], [25363,"15/11/2023 22:45:06","15,39","336,22"], [25364,"15/11/2023 22:45:11","16,25","336,22"], [25365,"15/11/2023 22:47:06","15,18","348,91"], [25366,"15/11/2023 22:47:11","13,45","348,91"], [25367,"15/11/2023 22:49:06","14,58","351,67"], [25368,"15/11/2023 22:49:11","15,35","351,67"], [25369,"15/11/2023 22:51:06","16,57","344,46"], [25370,"15/11/2023 22:51:12","14,52","344,46"], [25371,"15/11/2023 22:53:07","15,59","351,78"], [25372,"15/11/2023 22:53:12","16,41","351,78"], [25373,"15/11/2023 22:55:07","18,01","357,35"], [25374,"15/11/2023 22:55:17","18,05","357,35"], [25375,"15/11/2023 22:57:12","15,56","9,13"], [25376,"15/11/2023 22:57:17","16,5","9,13"], [25377,"15/11/2023 22:59:12","14,85","12,61"], [25378,"15/11/2023 22:59:17","15,1","12,61"], [25379,"15/11/2023 23:01:13","12,37","8,28"], [25380,"15/11/2023 23:01:18","12,6","8,28"], [25381,"15/11/2023 23:03:13","12,04","9,77"], [25382,"15/11/2023 23:03:18","12,99","9,77"], [25383,"15/11/2023 23:05:13","11,87","8,72"], [25384,"15/11/2023 23:05:18","11,56","8,72"], [25385,"15/11/2023 23:07:13","12,99","6,58"], [25386,"15/11/2023 23:07:18","12,75","6,58"], [25387,"15/11/2023 23:09:18","12,67","8,4"], [25388,"15/11/2023 23:09:23","12,59","8,4"], [25389,"15/11/2023 23:11:18","14,76","9,44"], [25390,"15/11/2023 23:11:23","14,53","9,44"], [25391,"15/11/2023 23:13:19","15,55","10,5"], [25392,"15/11/2023 23:13:24","15,17","10,5"], [25393,"15/11/2023 23:15:19","14,4","7,6"], [25394,"15/11/2023 23:15:24","15,33","7,6"], [25395,"15/11/2023 23:17:19","12,38","358,64"], [25396,"15/11/2023 23:17:24","12,19","358,64"], [25397,"15/11/2023 23:19:19","11,2","340,46"], [25398,"15/11/2023 23:19:24","13,06","340,46"], [25399,"15/11/2023 23:21:24","11,92","336,82"], [25400,"15/11/2023 23:21:29","10,41","336,82"], [25401,"15/11/2023 23:23:24","8,18","342,21"], [25402,"15/11/2023 23:23:29","8,36","342,21"], [25403,"15/11/2023 23:25:25","10,01","345,46"], [25404,"15/11/2023 23:25:30","10,23","345,46"], [25405,"15/11/2023 23:27:25","12,93","340,9"], [25406,"15/11/2023 23:27:30","11,59","340,9"], [25407,"15/11/2023 23:29:25","11,73","355,33"], [25408,"15/11/2023 23:29:30","9,87","355,33"], [25409,"15/11/2023 23:31:25","11,02","347,84"], [25410,"15/11/2023 23:31:30","10,81","347,84"], [25411,"15/11/2023 23:33:25","11,63","351,8"], [25412,"15/11/2023 23:33:31","10,34","351,8"], [25413,"15/11/2023 23:35:26","9,49","358,93"], [25414,"15/11/2023 23:35:31","10,64","358,93"], [25415,"15/11/2023 23:37:26","8,76","353,41"], [25416,"15/11/2023 23:37:31","10,05","353,41"], [25417,"15/11/2023 23:39:26","8,68","349,95"], [25418,"15/11/2023 23:39:31","8,53","349,95"], [25419,"15/11/2023 23:41:26","7,88","343,3"], [25420,"15/11/2023 23:41:31","7,35","343,3"], [25421,"15/11/2023 23:43:27","7,94","356,84"], [25422,"15/11/2023 23:43:32","8,22","356,84"], [25423,"15/11/2023 23:45:27","8,49","19,79"], [25424,"15/11/2023 23:45:32","9,45","19,79"], [25425,"15/11/2023 23:47:27","8,66","27,69"], [25426,"15/11/2023 23:47:32","8,29","27,69"], [25427,"15/11/2023 23:49:27","8,36","33,27"], [25428,"15/11/2023 23:49:32","9,37","33,27"], [25429,"15/11/2023 23:51:28","9,74","39,33"], [25430,"15/11/2023 23:51:33","10,96","39,33"], [25431,"15/11/2023 23:53:28","10,4","51,52"], [25432,"15/11/2023 23:53:33","10,79","51,52"], [25433,"15/11/2023 23:55:28","8,46","56,27"], [25434,"15/11/2023 23:55:33","9,29","56,27"], [25435,"15/11/2023 23:57:28","9","59"], [25436,"15/11/2023 23:57:33","8,4","59"], [25437,"15/11/2023 23:59:28","8,67","43,97"], [25438,"15/11/2023 23:59:33","7,77","43,97"], [25439,"16/11/2023 00:01:38","7,76","32,34"], [25440,"16/11/2023 00:01:43","7,12","32,34"], [25441,"16/11/2023 00:03:39","6,87","6,28"], [25442,"16/11/2023 00:03:44","6,57","6,28"], [25443,"16/11/2023 00:05:39","6,55","19,8"], [25444,"16/11/2023 00:05:44","7,05","19,8"], [25445,"16/11/2023 00:07:39","7,09","22,6"], [25446,"16/11/2023 00:07:44","7,59","22,6"], [25447,"16/11/2023 00:09:39","8,17","7,54"], [25448,"16/11/2023 00:09:44","7,31","7,54"], [25449,"16/11/2023 00:11:39","8,44","357,13"], [25450,"16/11/2023 00:11:44","8,51","357,13"], [25451,"16/11/2023 00:13:40","8,6","42,65"], [25452,"16/11/2023 00:13:45","7,98","42,65"], [25453,"16/11/2023 00:15:40","9,45","8,45"], [25454,"16/11/2023 00:15:45","9,4","8,45"], [25455,"16/11/2023 00:17:40","8,33","341,65"], [25456,"16/11/2023 00:17:45","7,8","341,65"], [25457,"16/11/2023 00:19:41","7,11","315,93"], [25458,"16/11/2023 00:19:46","8,24","315,93"], [25459,"16/11/2023 00:21:41","7,66","3,17"], [25460,"16/11/2023 00:21:46","8,62","3,17"], [25461,"16/11/2023 00:23:41","6,25","91,76"], [25462,"16/11/2023 00:23:46","5,82","91,76"], [25463,"16/11/2023 00:25:41","7,67","356,08"], [25464,"16/11/2023 00:25:46","8,1","356,08"], [25465,"16/11/2023 00:27:42","6,65","12,34"], [25466,"16/11/2023 00:27:47","6,22","12,34"], [25467,"16/11/2023 00:29:42","5,69","349,25"], [25468,"16/11/2023 00:29:47","6,68","349,25"], [25469,"16/11/2023 00:31:42","6,48","16,34"], [25470,"16/11/2023 00:31:47","6,27","16,34"], [25471,"16/11/2023 00:33:42","6,32","349,53"], [25472,"16/11/2023 00:33:47","6,15","349,53"], [25473,"16/11/2023 00:35:43","7,96","17,65"], [25474,"16/11/2023 00:35:48","7,99","17,65"], [25475,"16/11/2023 00:37:43","6,87","10,43"], [25476,"16/11/2023 00:37:48","6,55","10,43"], [25477,"16/11/2023 00:39:43","7,25","21,77"], [25478,"16/11/2023 00:39:48","7,53","21,77"], [25479,"16/11/2023 00:41:43","8,49","26,31"], [25480,"16/11/2023 00:41:48","8,32","26,31"], [25481,"16/11/2023 00:43:48","9,31","22,44"], [25482,"16/11/2023 00:43:53","8,93","22,44"], [25483,"16/11/2023 00:45:48","8,33","27,87"], [25484,"16/11/2023 00:45:53","9,06","27,87"], [25485,"16/11/2023 00:47:48","9,18","29,16"], [25486,"16/11/2023 00:47:53","8,47","29,16"], [25487,"16/11/2023 00:49:49","7,33","24,85"], [25488,"16/11/2023 00:49:54","6,98","24,85"], [25489,"16/11/2023 00:51:49","8,52","23,3"], [25490,"16/11/2023 00:51:54","8,07","23,3"], [25491,"16/11/2023 00:53:49","8,69","22,12"], [25492,"16/11/2023 00:53:54","9,94","22,12"], [25493,"16/11/2023 00:55:49","9,4","15,51"], [25494,"16/11/2023 00:55:54","10,25","15,51"], [25495,"16/11/2023 00:57:49","8,82","15,09"], [25496,"16/11/2023 00:57:55","8,91","12,63"], [25497,"16/11/2023 00:59:50","9,83","8,26"], [25498,"16/11/2023 00:59:55","9,21","8,26"], [25499,"16/11/2023 01:01:55","9,34","359"], [25500,"16/11/2023 01:02:00","8,84","359"], [25501,"16/11/2023 01:03:55","10,52","354,45"], [25502,"16/11/2023 01:04:00","9,79","354,45"], [25503,"16/11/2023 01:05:55","9,7","352,55"], [25504,"16/11/2023 01:06:00","10,87","352,55"], [25505,"16/11/2023 01:07:55","9,19","348,61"], [25506,"16/11/2023 01:08:00","11,35","348,61"], [25507,"16/11/2023 01:09:55","10,56","350,49"], [25508,"16/11/2023 01:10:00","10,05","350,49"], [25509,"16/11/2023 01:11:56","9,34","352,18"], [25510,"16/11/2023 01:12:01","9,59","352,18"], [25511,"16/11/2023 01:14:01","9,68","348,74"], [25512,"16/11/2023 01:14:06","8,99","348,74"], [25513,"16/11/2023 01:16:01","8,6","351,2"], [25514,"16/11/2023 01:16:06","8,84","351,2"], [25515,"16/11/2023 01:18:01","9,34","347,16"], [25516,"16/11/2023 01:18:06","8,54","347,16"], [25517,"16/11/2023 01:20:01","7,41","353,09"], [25518,"16/11/2023 01:20:06","7,83","353,09"], [25519,"16/11/2023 01:22:02","8,83","352,04"], [25520,"16/11/2023 01:22:07","8,99","352,04"], [25521,"16/11/2023 01:24:02","9,73","350,45"], [25522,"16/11/2023 01:24:07","8,41","350,45"], [25523,"16/11/2023 01:26:02","8,47","348,35"], [25524,"16/11/2023 01:26:07","9,41","348,35"], [25525,"16/11/2023 01:28:02","9,52","349,65"], [25526,"16/11/2023 01:28:07","8,94","349,65"], [25527,"16/11/2023 01:30:03","7,9","356,41"], [25528,"16/11/2023 01:30:08","7,88","356,41"], [25529,"16/11/2023 01:32:03","7,64","347,07"], [25530,"16/11/2023 01:32:08","8,46","347,07"], [25531,"16/11/2023 01:34:03","7,46","355,15"], [25532,"16/11/2023 01:34:08","7,86","355,15"], [25533,"16/11/2023 01:36:03","7,29","358,43"], [25534,"16/11/2023 01:36:08","7,27","358,43"], [25535,"16/11/2023 01:38:03","6,98","354,72"], [25536,"16/11/2023 01:38:08","7,8","354,72"], [25537,"16/11/2023 01:40:04","6,37","352,98"], [25538,"16/11/2023 01:40:09","7,39","352,98"], [25539,"16/11/2023 01:42:04","8,9","349,17"], [25540,"16/11/2023 01:42:09","8,63","349,17"], [25541,"16/11/2023 01:44:04","9,44","359"], [25542,"16/11/2023 01:44:09","9,92","359"], [25543,"16/11/2023 01:46:04","8,91","359"], [25544,"16/11/2023 01:46:09","8,86","359"], [25545,"16/11/2023 01:48:05","7,87","354,22"], [25546,"16/11/2023 01:48:10","8,01","354,22"], [25547,"16/11/2023 01:50:05","8,1","359"], [25548,"16/11/2023 01:50:10","8,99","359"], [25549,"16/11/2023 01:52:05","7,83","352,38"], [25550,"16/11/2023 01:52:10","7,95","352,38"], [25551,"16/11/2023 01:54:05","8,67","353,87"], [25552,"16/11/2023 01:54:10","8,19","353,87"], [25553,"16/11/2023 01:56:05","7,37","350,13"], [25554,"16/11/2023 01:56:10","9,07","350,13"], [25555,"16/11/2023 01:58:06","7,36","352,01"], [25556,"16/11/2023 01:58:11","7,45","352,01"], [25557,"16/11/2023 02:00:06","6,97","355,05"], [25558,"16/11/2023 02:00:11","7,57","355,05"], [25559,"16/11/2023 02:02:06","7,33","352,85"], [25560,"16/11/2023 02:02:11","6,72","352,85"], [25561,"16/11/2023 02:04:06","7,38","351,29"], [25562,"16/11/2023 02:04:11","7,4","351,29"], [25563,"16/11/2023 02:06:06","6,62","353,83"], [25564,"16/11/2023 02:06:11","6,74","353,83"], [25565,"16/11/2023 02:08:07","6,14","351,31"], [25566,"16/11/2023 02:08:12","7,14","351,31"], [25567,"16/11/2023 02:10:07","8,11","10,89"], [25568,"16/11/2023 02:10:12","8,29","10,89"], [25569,"16/11/2023 02:12:07","8,49","350,2"], [25570,"16/11/2023 02:12:12","7,94","350,2"], [25571,"16/11/2023 02:14:12","8,02","353,49"], [25572,"16/11/2023 02:14:17","7,19","353,49"], [25573,"16/11/2023 02:16:17","7,19","352,09"], [25574,"16/11/2023 02:16:22","8,76","352,09"], [25575,"16/11/2023 02:18:18","5,87","354,89"], [25576,"16/11/2023 02:18:23","6,45","354,89"], [25577,"16/11/2023 02:20:18","6,53","352,95"], [25578,"16/11/2023 02:20:23","6,16","352,95"], [25579,"16/11/2023 02:22:18","7,59","343,81"], [25580,"16/11/2023 02:22:23","8,6","343,81"], [25581,"16/11/2023 02:24:18","7,91","359"], [25582,"16/11/2023 02:24:23","6,99","359"], [25583,"16/11/2023 02:26:24","6,97","357,34"], [25584,"16/11/2023 02:26:29","6,26","357,34"], [25585,"16/11/2023 02:28:24","5,49","4,89"], [25586,"16/11/2023 02:28:29","5,14","4,89"], [25587,"16/11/2023 02:30:24","6,8","354,35"], [25588,"16/11/2023 02:30:29","6,32","354,35"], [25589,"16/11/2023 02:32:24","4,7","358,1"], [25590,"16/11/2023 02:32:29","4,44","358,1"], [25591,"16/11/2023 02:34:24","4,01","5,35"], [25592,"16/11/2023 02:34:29","4,18","5,35"], [25593,"16/11/2023 02:36:25","3,66","352,32"], [25594,"16/11/2023 02:36:30","2,82","352,32"], [25595,"16/11/2023 02:38:25","2,45","356,86"], [25596,"16/11/2023 02:38:30","2,68","356,86"], [25597,"16/11/2023 02:40:25","1,11","22,78"], [25598,"16/11/2023 02:40:30","1,09","22,78"], [25599,"16/11/2023 02:42:25","1,14","120,08"], [25600,"16/11/2023 02:42:30","1,74","120,08"], [25601,"16/11/2023 02:44:26","2,72","257,15"], [25602,"16/11/2023 02:44:31","2,42","257,15"], [25603,"16/11/2023 02:46:26","2,49","276,36"], [25604,"16/11/2023 02:46:31","2,95","276,36"], [25605,"16/11/2023 02:48:26","3,57","303,18"], [25606,"16/11/2023 02:48:31","4,16","303,18"], [25607,"16/11/2023 02:50:26","5,17","294,08"], [25608,"16/11/2023 02:50:31","5,13","294,08"], [25609,"16/11/2023 02:52:27","5,36","292,52"], [25610,"16/11/2023 02:52:32","5,47","292,52"], [25611,"16/11/2023 02:54:27","5,21","307,02"], [25612,"16/11/2023 02:54:32","5,03","307,02"], [25613,"16/11/2023 02:56:32","5,12","311,75"], [25614,"16/11/2023 02:56:37","4,43","311,75"], [25615,"16/11/2023 02:58:32","5,25","304,23"], [25616,"16/11/2023 02:58:37","5,27","304,23"], [25617,"16/11/2023 03:00:32","4,22","297,65"], [25618,"16/11/2023 03:00:42","3,8","297,65"], [25619,"16/11/2023 03:02:38","5,65","291,4"], [25620,"16/11/2023 03:02:43","5,36","291,4"], [25621,"16/11/2023 03:04:43","5,45","292,96"], [25622,"16/11/2023 03:04:48","6,37","292,96"], [25623,"16/11/2023 03:06:43","5,45","288,78"], [25624,"16/11/2023 03:06:48","6,11","288,78"], [25625,"16/11/2023 03:08:48","6,08","295,45"], [25626,"16/11/2023 03:08:53","5,92","295,45"], [25627,"16/11/2023 03:10:48","7,41","298,88"], [25628,"16/11/2023 03:10:53","7,76","298,88"], [25629,"16/11/2023 03:12:49","7,26","286,83"], [25630,"16/11/2023 03:12:54","7,62","286,83"], [25631,"16/11/2023 03:14:49","6,61","284,21"], [25632,"16/11/2023 03:14:54","5,71","284,21"], [25633,"16/11/2023 03:17:04","5,62","279,59"], [25634,"16/11/2023 03:17:09","6,12","289,73"], [25635,"16/11/2023 03:19:09","6,05","291,08"], [25636,"16/11/2023 03:19:14","6,24","292,43"], [25637,"16/11/2023 03:21:09","5,97","292,43"], [25638,"16/11/2023 03:21:14","5,88","292,43"], [25639,"16/11/2023 03:23:10","5,8","299,12"], [25640,"16/11/2023 03:23:15","5,77","303,82"], [25641,"16/11/2023 03:25:10","5,41","302,72"], [25642,"16/11/2023 03:25:15","5,58","305,99"], [25643,"16/11/2023 03:27:10","5,3","299,76"], [25644,"16/11/2023 03:27:15","5,05","306,19"], [25645,"16/11/2023 03:29:10","5,77","320,39"], [25646,"16/11/2023 03:29:15","6,03","321,21"], [25647,"16/11/2023 03:31:11","6,3","312,47"], [25648,"16/11/2023 03:31:16","6,73","324,69"], [25649,"16/11/2023 03:33:11","7,3","318,57"], [25650,"16/11/2023 03:33:16","7,51","337,64"], [25651,"16/11/2023 03:35:16","7,5","341,25"], [25652,"16/11/2023 03:35:21","7,88","340,79"], [25653,"16/11/2023 03:37:16","8,3","340,79"], [25654,"16/11/2023 03:37:21","7,68","340,79"], [25655,"16/11/2023 03:39:16","7,57","345,78"], [25656,"16/11/2023 03:39:21","7,49","345,78"], [25657,"16/11/2023 03:41:12","6,85","343,8"], [25658,"16/11/2023 03:41:22","7,33","343,8"], [25659,"16/11/2023 03:43:22","7,41","346,27"], [25660,"16/11/2023 03:43:27","7,63","347,74"], [25661,"16/11/2023 03:45:22","7,5","348,13"], [25662,"16/11/2023 03:45:27","6,83","352,65"], [25663,"16/11/2023 03:47:22","6,44","351,36"], [25664,"16/11/2023 03:47:27","6,2","350,55"], [25665,"16/11/2023 03:49:23","6,96","354,65"], [25666,"16/11/2023 03:49:28","6,87","350,25"], [25667,"16/11/2023 03:51:23","6,72","347,53"], [25668,"16/11/2023 03:51:28","6,98","344,12"], [25669,"16/11/2023 03:53:23","6,61","350,13"], [25670,"16/11/2023 03:53:28","7,29","355,16"], [25671,"16/11/2023 03:55:23","6,24","345,09"], [25672,"16/11/2023 03:55:28","5,73","345,09"], [25673,"16/11/2023 03:57:23","5,31","358,28"], [25674,"16/11/2023 03:57:28","5,61","358,28"], [25675,"16/11/2023 03:59:24","4,9","338,91"], [25676,"16/11/2023 03:59:29","5,01","338,91"], [25677,"16/11/2023 04:01:25","5,21","346,65"], [25678,"16/11/2023 04:01:30","4,17","346,65"], [25679,"16/11/2023 04:03:29","4,11","335,44"], [25680,"16/11/2023 04:03:34","4,43","335,44"], [25681,"16/11/2023 04:05:29","4,78","328,59"], [25682,"16/11/2023 04:05:34","4,97","328,59"], [25683,"16/11/2023 04:07:34","5,03","348,53"], [25684,"16/11/2023 04:07:39","5,77","333,98"], [25685,"16/11/2023 04:09:34","5,99","334,75"], [25686,"16/11/2023 04:09:39","5,5","331,18"], [25687,"16/11/2023 04:11:35","4,88","337,15"], [25688,"16/11/2023 04:11:40","5,62","317,27"], [25689,"16/11/2023 04:13:35","4,81","325,58"], [25690,"16/11/2023 04:13:40","4,46","325,58"], [25691,"16/11/2023 04:15:35","4,65","329,89"], [25692,"16/11/2023 04:15:40","4,59","329,89"], [25693,"16/11/2023 04:17:35","5,21","297,76"], [25694,"16/11/2023 04:17:40","4,42","297,76"], [25695,"16/11/2023 04:19:36","4,79","291,33"], [25696,"16/11/2023 04:19:40","4,3","291,33"], [25697,"16/11/2023 04:21:36","5,3","287,52"], [25698,"16/11/2023 04:21:41","5,33","287,52"], [25699,"16/11/2023 04:23:36","5,5","294,91"], [25700,"16/11/2023 04:23:41","6,27","294,91"], [25701,"16/11/2023 04:25:36","5,92","281,15"], [25702,"16/11/2023 04:25:41","6,51","281,15"], [25703,"16/11/2023 04:27:36","5,96","285,59"], [25704,"16/11/2023 04:27:41","5,12","285,59"], [25705,"16/11/2023 04:29:36","7,62","309,06"], [25706,"16/11/2023 04:29:42","6,16","309,06"], [25707,"16/11/2023 04:31:37","6,64","302,22"], [25708,"16/11/2023 04:31:42","5,66","302,22"], [25709,"16/11/2023 04:33:37","5,36","311,7"], [25710,"16/11/2023 04:33:42","5,03","311,7"], [25711,"16/11/2023 04:35:37","5,63","308,01"], [25712,"16/11/2023 04:35:42","5,84","308,01"], [25713,"16/11/2023 04:37:37","5,97","297,06"], [25714,"16/11/2023 04:37:42","6,21","297,06"], [25715,"16/11/2023 04:39:38","9,3","300,94"], [25716,"16/11/2023 04:39:43","8,36","300,94"], [25717,"16/11/2023 04:41:38","9,04","308,38"], [25718,"16/11/2023 04:41:43","8,71","308,38"], [25719,"16/11/2023 04:43:38","8,85","304,4"], [25720,"16/11/2023 04:43:43","8,88","304,4"], [25721,"16/11/2023 04:45:38","8,24","306,33"], [25722,"16/11/2023 04:45:43","8,99","306,33"], [25723,"16/11/2023 04:47:38","9,12","341,09"], [25724,"16/11/2023 04:47:43","9,69","341,09"], [25725,"16/11/2023 04:49:43","8,75","333,8"], [25726,"16/11/2023 04:49:48","8,88","333,8"], [25727,"16/11/2023 04:51:43","9,2","351,83"], [25728,"16/11/2023 04:51:49","9,06","351,83"], [25729,"16/11/2023 04:53:44","10,13","355,15"], [25730,"16/11/2023 04:53:49","9,47","355,15"], [25731,"16/11/2023 04:55:44","11,52","345,95"], [25732,"16/11/2023 04:55:49","10,46","345,95"], [25733,"16/11/2023 04:57:49","10,37","336,74"], [25734,"16/11/2023 04:57:54","10,03","336,74"], [25735,"16/11/2023 04:59:49","9,61","339,66"], [25736,"16/11/2023 04:59:54","8,7","339,66"], [25737,"16/11/2023 05:01:51","7,18","336,9"], [25738,"16/11/2023 05:01:56","6,79","336,9"], [25739,"16/11/2023 05:03:52","8,2","341,27"], [25740,"16/11/2023 05:03:57","7,38","341,27"], [25741,"16/11/2023 05:05:52","6,28","317,62"], [25742,"16/11/2023 05:05:57","6,11","317,62"], [25743,"16/11/2023 05:07:52","6,48","310,72"], [25744,"16/11/2023 05:07:57","5,74","310,72"], [25745,"16/11/2023 05:09:52","8,78","288,15"], [25746,"16/11/2023 05:09:57","7,84","288,15"], [25747,"16/11/2023 05:11:53","8,84","306,14"], [25748,"16/11/2023 05:11:58","8,04","306,14"], [25749,"16/11/2023 05:13:53","9,76","311,04"], [25750,"16/11/2023 05:13:58","9,84","311,04"], [25751,"16/11/2023 05:15:53","10,02","302,9"], [25752,"16/11/2023 05:15:58","9,59","302,9"], [25753,"16/11/2023 05:17:53","10,02","306,99"], [25754,"16/11/2023 05:17:58","9,47","306,99"], [25755,"16/11/2023 05:19:58","9,53","313,01"], [25756,"16/11/2023 05:20:03","9,21","313,01"], [25757,"16/11/2023 05:21:59","9,7","318,61"], [25758,"16/11/2023 05:22:04","9,45","318,61"], [25759,"16/11/2023 05:23:59","9,03","324,24"], [25760,"16/11/2023 05:24:04","9,69","324,24"], [25761,"16/11/2023 05:25:59","10,2","326,67"], [25762,"16/11/2023 05:26:04","10,11","326,67"], [25763,"16/11/2023 05:27:59","9,48","325,39"], [25764,"16/11/2023 05:28:04","8,35","325,39"], [25765,"16/11/2023 05:29:59","7,2","328,29"], [25766,"16/11/2023 05:30:05","6,86","328,29"], [25767,"16/11/2023 05:32:00","7,85","329,42"], [25768,"16/11/2023 05:32:05","7,63","329,42"], [25769,"16/11/2023 05:34:00","9,1","318,95"], [25770,"16/11/2023 05:34:05","8,46","318,95"], [25771,"16/11/2023 05:36:00","10,11","311,15"], [25772,"16/11/2023 05:36:05","9,9","311,15"], [25773,"16/11/2023 05:38:00","9,43","313,3"], [25774,"16/11/2023 05:38:05","8,18","313,3"], [25775,"16/11/2023 05:40:01","9,6","311,51"], [25776,"16/11/2023 05:40:05","10,07","311,51"], [25777,"16/11/2023 05:42:01","10","316,49"], [25778,"16/11/2023 05:42:06","9,12","316,49"], [25779,"16/11/2023 05:44:01","10,42","315,01"], [25780,"16/11/2023 05:44:06","10,2","315,01"], [25781,"16/11/2023 05:46:01","10,25","316,49"], [25782,"16/11/2023 05:46:06","9,42","316,49"], [25783,"16/11/2023 05:48:01","11,17","314,13"], [25784,"16/11/2023 05:48:06","11,2","314,13"], [25785,"16/11/2023 05:50:02","11,7","309,31"], [25786,"16/11/2023 05:50:07","9,91","309,31"], [25787,"16/11/2023 05:52:02","13","317,1"], [25788,"16/11/2023 05:52:07","12,34","317,1"], [25789,"16/11/2023 05:54:02","11,28","308,68"], [25790,"16/11/2023 05:54:07","10,59","308,68"], [25791,"16/11/2023 05:56:02","11,16","315,58"], [25792,"16/11/2023 05:56:07","10,85","315,58"], [25793,"16/11/2023 05:58:02","10,95","316,98"], [25794,"16/11/2023 05:58:07","9,93","316,98"], [25795,"16/11/2023 06:00:03","10,35","308,28"], [25796,"16/11/2023 06:00:08","11,58","308,28"], [25797,"16/11/2023 06:02:05","10,28","305,36"], [25798,"16/11/2023 06:02:10","9,34","305,36"], [25799,"16/11/2023 06:04:06","9,69","310,48"], [25800,"16/11/2023 06:04:11","9,11","310,48"], [25801,"16/11/2023 06:06:06","10,19","312,71"], [25802,"16/11/2023 06:06:11","9,94","312,71"], [25803,"16/11/2023 06:08:07","10,16","320,2"], [25804,"16/11/2023 06:08:12","10,31","320,2"], [25805,"16/11/2023 06:10:07","9,52","318,43"], [25806,"16/11/2023 06:10:12","9,81","318,43"], [25807,"16/11/2023 06:12:07","10,09","316,99"], [25808,"16/11/2023 06:12:12","8,92","316,99"], [25809,"16/11/2023 06:14:07","10,37","321,81"], [25810,"16/11/2023 06:14:12","11,61","321,81"], [25811,"16/11/2023 06:16:08","10,58","319,49"], [25812,"16/11/2023 06:16:13","10,02","319,49"], [25813,"16/11/2023 06:18:08","10,59","318,24"], [25814,"16/11/2023 06:18:13","10,21","318,24"], [25815,"16/11/2023 06:20:08","10,8","319,4"], [25816,"16/11/2023 06:20:13","10,98","319,4"], [25817,"16/11/2023 06:22:08","10,17","310,3"], [25818,"16/11/2023 06:22:13","9,11","310,3"], [25819,"16/11/2023 06:24:08","9,24","315,28"], [25820,"16/11/2023 06:24:13","10,03","315,28"], [25821,"16/11/2023 06:26:09","8,57","309,31"], [25822,"16/11/2023 06:26:14","8,73","309,31"], [25823,"16/11/2023 06:28:09","12,07","301,47"], [25824,"16/11/2023 06:28:14","13,22","301,47"], [25825,"16/11/2023 06:30:09","11,88","288,4"], [25826,"16/11/2023 06:30:14","12,44","288,4"], [25827,"16/11/2023 06:32:09","12,08","285,96"], [25828,"16/11/2023 06:32:19","12","285,96"], [25829,"16/11/2023 06:34:14","12,24","290,06"], [25830,"16/11/2023 06:34:20","10,93","290,06"], [25831,"16/11/2023 06:36:15","15,29","288,06"], [25832,"16/11/2023 06:36:20","13,46","288,06"], [25833,"16/11/2023 06:38:15","13,12","296,02"], [25834,"16/11/2023 06:38:20","10,9","296,02"], [25835,"16/11/2023 06:40:15","13,05","287,26"], [25836,"16/11/2023 06:40:20","13,03","287,26"], [25837,"16/11/2023 06:42:15","12,23","285,67"], [25838,"16/11/2023 06:42:20","12,05","285,67"], [25839,"16/11/2023 06:44:16","14,59","286,86"], [25840,"16/11/2023 06:44:21","11,32","286,86"], [25841,"16/11/2023 06:46:16","12,59","278,82"], [25842,"16/11/2023 06:46:21","14,51","278,82"], [25843,"16/11/2023 06:48:16","11,76","284,54"], [25844,"16/11/2023 06:48:21","12,16","284,54"], [25845,"16/11/2023 06:50:16","12,54","278,62"], [25846,"16/11/2023 06:50:21","11,31","278,62"], [25847,"16/11/2023 06:52:17","11,39","276,11"], [25848,"16/11/2023 06:52:22","12,04","276,11"], [25849,"16/11/2023 06:54:17","11,58","278,54"], [25850,"16/11/2023 06:54:22","11,3","278,54"], [25851,"16/11/2023 06:56:17","12,69","272,29"], [25852,"16/11/2023 06:56:22","12,96","272,29"], [25853,"16/11/2023 06:58:17","13,63","277,74"], [25854,"16/11/2023 06:58:22","12,03","277,74"], [25855,"16/11/2023 07:00:18","12,54","283,25"], [25856,"16/11/2023 07:00:23","12,77","283,25"], [25857,"16/11/2023 07:02:22","12,91","280,98"], [25858,"16/11/2023 07:02:27","12,64","280,98"], [25859,"16/11/2023 07:04:23","11,42","284,84"], [25860,"16/11/2023 07:04:28","11,97","284,84"], [25861,"16/11/2023 07:06:28","12","286,24"], [25862,"16/11/2023 07:06:33","11,2","286,24"], [25863,"16/11/2023 07:08:28","11,73","292,15"], [25864,"16/11/2023 07:08:33","12,15","292,15"], [25865,"16/11/2023 07:10:29","12,34","289,9"], [25866,"16/11/2023 07:10:34","12,31","289,9"], [25867,"16/11/2023 07:12:29","12,82","285,83"], [25868,"16/11/2023 07:12:34","12,09","285,83"], [25869,"16/11/2023 07:14:29","11,56","283,97"], [25870,"16/11/2023 07:14:34","10,72","283,97"], [25871,"16/11/2023 07:16:29","12,05","288,24"], [25872,"16/11/2023 07:16:34","12,63","288,24"], [25873,"16/11/2023 07:18:30","11,35","283,35"], [25874,"16/11/2023 07:18:35","11,59","283,35"], [25875,"16/11/2023 07:20:30","10,94","284,81"], [25876,"16/11/2023 07:20:35","11,38","284,81"], [25877,"16/11/2023 07:22:30","12,49","282,86"], [25878,"16/11/2023 07:22:35","11,22","282,86"], [25879,"16/11/2023 07:24:36","11,25","281,45"], [25880,"16/11/2023 07:24:41","11,09","281,45"], [25881,"16/11/2023 07:26:46","11,14","285,62"], [25882,"16/11/2023 07:26:51","11,48","285,62"], [25883,"16/11/2023 07:28:46","10,43","291,05"], [25884,"16/11/2023 07:28:51","11,04","291,05"], [25885,"16/11/2023 07:30:47","12,1","284,87"], [25886,"16/11/2023 07:30:52","12,44","284,87"], [25887,"16/11/2023 07:32:47","12,44","288,74"], [25888,"16/11/2023 07:32:52","12,66","288,74"], [25889,"16/11/2023 07:34:47","13,73","286,51"], [25890,"16/11/2023 07:34:52","13,5","286,51"], [25891,"16/11/2023 07:36:47","11,91","288,56"], [25892,"16/11/2023 07:36:52","14,65","288,56"], [25893,"16/11/2023 07:38:48","12,79","282,15"], [25894,"16/11/2023 07:38:53","12,85","282,15"], [25895,"16/11/2023 07:40:53","12,81","284,98"], [25896,"16/11/2023 07:40:58","12,13","284,98"], [25897,"16/11/2023 07:42:53","11,46","282,53"], [25898,"16/11/2023 07:42:58","12,92","282,53"], [25899,"16/11/2023 07:44:54","13,11","285,14"], [25900,"16/11/2023 07:44:59","12,55","285,14"], [25901,"16/11/2023 07:46:54","14,19","286,33"], [25902,"16/11/2023 07:46:59","12,75","286,33"], [25903,"16/11/2023 07:48:54","13,53","284,42"], [25904,"16/11/2023 07:48:59","14,22","284,42"], [25905,"16/11/2023 07:50:54","14,37","280,24"], [25906,"16/11/2023 07:50:59","12,75","280,24"], [25907,"16/11/2023 07:53:05","12,68","278,5"], [25908,"16/11/2023 07:53:10","12,89","278,5"], [25909,"16/11/2023 07:55:05","13","283,54"], [25910,"16/11/2023 07:55:10","12,41","283,54"], [25911,"16/11/2023 07:57:05","14,85","273,28"], [25912,"16/11/2023 07:57:10","13,47","273,28"], [25913,"16/11/2023 07:59:06","14,54","278,62"], [25914,"16/11/2023 07:59:10","13,29","278,62"], [25915,"16/11/2023 08:01:06","15,57","269,79"], [25916,"16/11/2023 08:01:12","14,39","269,79"], [25917,"16/11/2023 08:03:12","14,88","272,59"], [25918,"16/11/2023 08:03:17","16,18","272,59"], [25919,"16/11/2023 08:05:12","15,52","275,58"], [25920,"16/11/2023 08:05:17","15,88","275,58"], [25921,"16/11/2023 08:07:13","15,09","273,7"], [25922,"16/11/2023 08:07:18","15,74","273,7"], [25923,"16/11/2023 08:09:13","15,71","271,83"], [25924,"16/11/2023 08:09:18","13,77","271,83"], [25925,"16/11/2023 08:11:13","15","270,55"], [25926,"16/11/2023 08:11:18","15,83","270,55"], [25927,"16/11/2023 08:13:18","15,79","268,49"], [25928,"16/11/2023 08:13:23","16,04","268,49"], [25929,"16/11/2023 08:15:18","17,77","270,08"], [25930,"16/11/2023 08:15:24","16,18","270,08"], [25931,"16/11/2023 08:17:19","16,57","266,06"], [25932,"16/11/2023 08:17:24","14,95","266,06"], [25933,"16/11/2023 08:19:19","17,28","270,71"], [25934,"16/11/2023 08:19:24","17,9","270,71"], [25935,"16/11/2023 08:21:19","16,43","272,27"], [25936,"16/11/2023 08:21:24","17,25","272,27"], [25937,"16/11/2023 08:23:19","16,4","269,79"], [25938,"16/11/2023 08:23:24","15,2","269,78"], [25939,"16/11/2023 08:25:20","16,41","266,72"], [25940,"16/11/2023 08:25:25","16,85","266,72"], [25941,"16/11/2023 08:27:20","19,66","265,93"], [25942,"16/11/2023 08:27:25","19,05","271,95"], [25943,"16/11/2023 08:29:20","13,04","267,67"], [25944,"16/11/2023 08:29:25","15,91","262,7"], [25945,"16/11/2023 08:31:20","19,15","266,64"], [25946,"16/11/2023 08:31:25","18,39","274,59"], [25947,"16/11/2023 08:33:21","18,3","267,09"], [25948,"16/11/2023 08:33:26","18,17","267,7"], [25949,"16/11/2023 08:35:21","18,07","269,3"], [25950,"16/11/2023 08:35:26","16,2","269,05"], [25951,"16/11/2023 08:37:21","19,12","269,05"], [25952,"16/11/2023 08:37:26","19,19","268,78"], [25953,"16/11/2023 08:39:21","18,29","263,99"], [25954,"16/11/2023 08:39:26","18,59","269,9"], [25955,"16/11/2023 08:41:21","14,98","269,86"], [25956,"16/11/2023 08:41:26","17,39","266,7"], [25957,"16/11/2023 08:43:22","16,35","266,86"], [25958,"16/11/2023 08:43:27","17,88","268,12"], [25959,"16/11/2023 08:45:22","16,56","271,76"], [25960,"16/11/2023 08:45:27","18","263,36"], [25961,"16/11/2023 08:47:22","17,02","266,77"], [25962,"16/11/2023 08:47:27","17,7","267,15"], [25963,"16/11/2023 08:49:22","16,86","271,07"], [25964,"16/11/2023 08:49:27","15,75","270,21"], [25965,"16/11/2023 08:51:22","16,57","268,5"], [25966,"16/11/2023 08:51:27","16,53","268,5"], [25967,"16/11/2023 08:53:23","16,34","266,3"], [25968,"16/11/2023 08:53:28","16,31","266,3"], [25969,"16/11/2023 08:55:23","17,34","262,41"], [25970,"16/11/2023 08:55:28","18,31","262,41"], [25971,"16/11/2023 08:57:23","16,07","267,9"], [25972,"16/11/2023 08:57:28","16,42","267,9"], [25973,"16/11/2023 08:59:23","17,41","266,47"], [25974,"16/11/2023 08:59:28","16,05","266,47"], [25975,"16/11/2023 09:01:24","17,08","267,85"], [25976,"16/11/2023 09:01:29","18,96","267,85"], [25977,"16/11/2023 09:03:28","18,73","268,88"], [25978,"16/11/2023 09:03:33","20,05","268,88"], [25979,"16/11/2023 09:05:29","19,66","270,52"], [25980,"16/11/2023 09:05:34","19,75","270,52"], [25981,"16/11/2023 09:07:29","20,08","273,75"], [25982,"16/11/2023 09:07:34","17,98","273,75"], [25983,"16/11/2023 09:09:29","20,33","264,71"], [25984,"16/11/2023 09:09:34","19,26","264,71"], [25985,"16/11/2023 09:11:29","19,29","268,01"], [25986,"16/11/2023 09:11:34","19,41","268,01"], [25987,"16/11/2023 09:13:29","18,72","264,7"], [25988,"16/11/2023 09:13:34","18,86","264,7"], [25989,"16/11/2023 09:15:30","18,98","271,35"], [25990,"16/11/2023 09:15:35","20,31","271,35"], [25991,"16/11/2023 09:17:30","19,32","273,1"], [25992,"16/11/2023 09:17:35","18,45","273,1"], [25993,"16/11/2023 09:19:30","18,45","274,35"], [25994,"16/11/2023 09:19:35","21,54","274,35"], [25995,"16/11/2023 09:21:30","18","271,22"], [25996,"16/11/2023 09:21:35","19,41","271,22"], [25997,"16/11/2023 09:23:30","18,5","269,73"], [25998,"16/11/2023 09:23:35","19,03","269,73"], [25999,"16/11/2023 09:25:31","15,96","264,6"], [26000,"16/11/2023 09:25:36","17,78","264,6"], [26001,"16/11/2023 09:27:31","19,15","265,76"], [26002,"16/11/2023 09:27:36","18,11","265,76"], [26003,"16/11/2023 09:29:31","20,34","269,62"], [26004,"16/11/2023 09:29:36","17,73","269,62"], [26005,"16/11/2023 09:31:31","21,22","264,05"], [26006,"16/11/2023 09:31:36","21,85","264,05"], [26007,"16/11/2023 09:33:31","18,33","268,14"], [26008,"16/11/2023 09:33:36","17,79","268,14"], [26009,"16/11/2023 09:35:32","18,65","264,53"], [26010,"16/11/2023 09:35:37","19,62","264,53"], [26011,"16/11/2023 09:37:32","17,81","263,43"], [26012,"16/11/2023 09:37:37","16,54","263,43"], [26013,"16/11/2023 09:39:36","19,24","265,17"], [26014,"16/11/2023 09:39:41","18,49","265,17"], [26015,"16/11/2023 09:41:23","17,84","261,47"], [26016,"16/11/2023 09:41:47","18,02","261,47"], [26017,"16/11/2023 09:43:46","17,31","268,13"], [26018,"16/11/2023 09:43:58","21,46","268,13"], [26019,"16/11/2023 09:45:48","17,45","264,8"], [26020,"16/11/2023 09:46:02","18,19","264,8"], [26021,"16/11/2023 09:48:01","17,77","262,93"], [26022,"16/11/2023 09:48:07","17,55","262,93"], [26023,"16/11/2023 09:49:58","21,77","270,93"], [26024,"16/11/2023 09:50:12","18,57","270,93"], [26025,"16/11/2023 09:52:08","18,96","265,73"], [26026,"16/11/2023 09:52:13","18,39","265,73"], [26027,"16/11/2023 09:54:12","18,18","266,93"], [26028,"16/11/2023 09:54:17","16,21","266,93"], [26029,"16/11/2023 09:56:12","18,31","271,28"], [26030,"16/11/2023 09:56:18","18,22","271,28"], [26031,"16/11/2023 09:58:14","18,09","263,07"], [26032,"16/11/2023 09:58:18","17,86","263,07"], [26033,"16/11/2023 10:00:17","18,27","262,02"], [26034,"16/11/2023 10:00:21","18,22","262,02"], [26035,"16/11/2023 10:02:17","16,54","269,41"], [26036,"16/11/2023 10:02:21","18,54","269,41"], [26037,"16/11/2023 10:04:20","16,79","264,16"], [26038,"16/11/2023 10:04:26","18,74","264,16"], [26039,"16/11/2023 10:06:24","17,87","266,35"], [26040,"16/11/2023 10:06:30","17,65","266,35"], [26041,"16/11/2023 10:08:25","18,39","267,44"], [26042,"16/11/2023 10:08:31","17,02","267,44"], [26043,"16/11/2023 10:10:28","17,42","266,07"], [26044,"16/11/2023 10:10:33","19,1","266,07"], [26045,"16/11/2023 10:12:29","16,69","268,32"], [26046,"16/11/2023 10:12:34","17,55","268,32"], [26047,"16/11/2023 10:14:29","17,43","262,07"], [26048,"16/11/2023 10:14:35","17,7","262,07"], [26049,"16/11/2023 10:16:34","17,32","268,26"], [26050,"16/11/2023 10:16:40","17,17","268,26"], [26051,"16/11/2023 10:18:40","17,3","266,85"], [26052,"16/11/2023 10:18:45","19,31","266,85"], [26053,"16/11/2023 10:20:42","18,25","269,1"], [26054,"16/11/2023 10:20:47","17,63","269,1"], [26055,"16/11/2023 10:22:47","17,62","264,8"], [26056,"16/11/2023 10:22:52","17,97","264,8"], [26057,"16/11/2023 10:24:47","18,25","266,29"], [26058,"16/11/2023 10:24:52","16,75","266,29"], [26059,"16/11/2023 10:26:47","15,26","272,24"], [26060,"16/11/2023 10:26:52","14,29","272,24"], [26061,"16/11/2023 10:28:47","16","261,67"], [26062,"16/11/2023 10:28:53","15,96","261,67"], [26063,"16/11/2023 10:30:48","15,04","261,67"], [26064,"16/11/2023 10:30:53","14,47","262,23"], [26065,"16/11/2023 10:32:48","15,57","264,06"], [26066,"16/11/2023 10:32:53","15,69","264,06"], [26067,"16/11/2023 10:34:48","16,18","262,2"], [26068,"16/11/2023 10:34:53","15,93","262,2"], [26069,"16/11/2023 10:36:48","16,49","265"], [26070,"16/11/2023 10:36:53","14,11","265"], [26071,"16/11/2023 10:38:49","15,72","257,93"], [26072,"16/11/2023 10:38:54","15,99","257,93"], [26073,"16/11/2023 10:40:54","16","262"], [26074,"16/11/2023 10:40:59","15,45","262"], [26075,"16/11/2023 10:42:54","14,26","258,72"], [26076,"16/11/2023 10:42:59","14,36","258,72"], [26077,"16/11/2023 10:44:54","14,84","257,14"], [26078,"16/11/2023 10:44:59","15,35","257,14"], [26079,"16/11/2023 10:46:55","14,48","252,13"], [26080,"16/11/2023 10:47:00","14,4","252,13"], [26081,"16/11/2023 10:48:55","14,64","258,73"], [26082,"16/11/2023 10:49:00","15,84","258,73"], [26083,"16/11/2023 10:50:55","12,6","254,37"], [26084,"16/11/2023 10:51:00","12,83","254,37"], [26085,"16/11/2023 10:52:55","14,72","260,96"], [26086,"16/11/2023 10:53:00","14,07","260,96"], [26087,"16/11/2023 10:54:56","13,46","254,88"], [26088,"16/11/2023 10:55:01","15,11","254,88"], [26089,"16/11/2023 10:56:56","12,97","263,48"], [26090,"16/11/2023 10:57:01","13,18","263,48"], [26091,"16/11/2023 10:58:56","12,52","261,25"], [26092,"16/11/2023 10:59:01","12,6","261,25"], [26093,"16/11/2023 11:00:56","15,39","264,12"], [26094,"16/11/2023 11:01:01","13,71","264,12"], [26095,"16/11/2023 11:03:01","14,56","263,03"], [26096,"16/11/2023 11:03:06","14,4","263,03"], [26097,"16/11/2023 11:05:01","13,72","265,88"], [26098,"16/11/2023 11:05:06","13,77","265,88"], [26099,"16/11/2023 11:07:01","12,67","264,03"], [26100,"16/11/2023 11:07:06","14,83","264,03"], [26101,"16/11/2023 11:09:02","13,95","266,19"], [26102,"16/11/2023 11:09:07","13,92","266,19"], [26103,"16/11/2023 11:11:02","13,67","271,99"], [26104,"16/11/2023 11:11:07","13,04","271,99"], [26105,"16/11/2023 11:13:02","13,86","270,73"], [26106,"16/11/2023 11:13:07","15,47","270,73"], [26107,"16/11/2023 11:15:02","13,05","265,11"], [26108,"16/11/2023 11:15:07","14,79","265,11"], [26109,"16/11/2023 11:17:03","15","263,24"], [26110,"16/11/2023 11:17:08","13,76","263,24"], [26111,"16/11/2023 11:19:03","13,84","270,44"], [26112,"16/11/2023 11:19:08","11,85","270,44"], [26113,"16/11/2023 11:21:03","13,2","267,23"], [26114,"16/11/2023 11:21:08","13,54","267,23"], [26115,"16/11/2023 11:23:03","15,79","265,64"], [26116,"16/11/2023 11:23:08","14,57","265,64"], [26117,"16/11/2023 11:25:03","14,09","262,39"], [26118,"16/11/2023 11:25:13","12,78","262,39"], [26119,"16/11/2023 11:27:09","13,67","264,4"], [26120,"16/11/2023 11:27:14","14,26","264,4"], [26121,"16/11/2023 11:29:09","13,32","268,38"], [26122,"16/11/2023 11:29:14","13,44","268,38"], [26123,"16/11/2023 11:31:09","13,54","271,29"], [26124,"16/11/2023 11:31:14","13,9","271,29"], [26125,"16/11/2023 11:33:09","12,86","266,59"], [26126,"16/11/2023 11:33:14","13,46","266,59"], [26127,"16/11/2023 11:35:09","14,02","268,7"], [26128,"16/11/2023 11:35:14","13","268,7"], [26129,"16/11/2023 11:37:10","16,6","265,63"], [26130,"16/11/2023 11:37:15","15,86","265,63"], [26131,"16/11/2023 11:39:10","16,08","271,27"], [26132,"16/11/2023 11:39:15","16,75","271,27"], [26133,"16/11/2023 11:41:10","14,14","263,02"], [26134,"16/11/2023 11:41:15","15,78","263,02"], [26135,"16/11/2023 11:43:10","14,56","268,34"], [26136,"16/11/2023 11:43:15","14,43","268,34"], [26137,"16/11/2023 11:45:11","14,66","261,73"], [26138,"16/11/2023 11:45:16","14,32","261,73"], [26139,"16/11/2023 11:47:11","14,61","259,83"], [26140,"16/11/2023 11:47:16","14,66","259,83"], [26141,"16/11/2023 11:49:11","13,73","263,93"], [26142,"16/11/2023 11:49:16","14,02","263,93"], [26143,"16/11/2023 11:51:11","13,77","256,77"], [26144,"16/11/2023 11:51:16","14,76","256,77"], [26145,"16/11/2023 11:53:11","16,89","258,78"], [26146,"16/11/2023 11:53:16","16,42","258,78"], [26147,"16/11/2023 11:55:17","16,39","266,31"], [26148,"16/11/2023 11:55:22","16,02","266,31"], [26149,"16/11/2023 11:57:17","16,93","262,64"], [26150,"16/11/2023 11:57:22","16,5","262,64"], [26151,"16/11/2023 11:59:17","15,8","259,47"], [26152,"16/11/2023 11:59:22","16","259,47"], [26153,"16/11/2023 12:01:18","16,13","267,22"], [26154,"16/11/2023 12:01:22","16,95","267,22"], [26155,"16/11/2023 12:03:18","15,56","258,03"], [26156,"16/11/2023 12:03:23","16,61","258,03"], [26157,"16/11/2023 12:05:24","16,52","254,43"], [26158,"16/11/2023 12:05:29","18,46","254,43"], [26159,"16/11/2023 12:07:24","16,97","262,58"], [26160,"16/11/2023 12:07:29","17,31","262,58"], [26161,"16/11/2023 12:09:24","18,99","264,38"], [26162,"16/11/2023 12:09:29","18,76","264,38"], [26163,"16/11/2023 12:11:24","16,61","260,38"], [26164,"16/11/2023 12:11:29","14,67","260,38"], [26165,"16/11/2023 12:13:25","15,46","264,71"], [26166,"16/11/2023 12:13:29","15,23","264,71"], [26167,"16/11/2023 12:15:25","15,95","261,5"], [26168,"16/11/2023 12:15:30","16,38","261,5"], [26169,"16/11/2023 12:17:25","19,5","257,47"], [26170,"16/11/2023 12:17:30","18,49","257,47"], [26171,"16/11/2023 12:19:25","17,6","262,25"], [26172,"16/11/2023 12:19:30","19,43","262,25"], [26173,"16/11/2023 12:21:25","18,48","254,96"], [26174,"16/11/2023 12:21:30","17,61","254,96"], [26175,"16/11/2023 12:23:26","17,2","260,92"], [26176,"16/11/2023 12:23:31","18,38","260,92"], [26177,"16/11/2023 12:25:31","18,4","256,27"], [26178,"16/11/2023 12:25:36","17,52","256,27"], [26179,"16/11/2023 12:27:31","16,38","260,18"], [26180,"16/11/2023 12:27:41","17,34","260,18"], [26181,"16/11/2023 12:29:36","18,45","263,78"], [26182,"16/11/2023 12:29:41","17,76","263,78"], [26183,"16/11/2023 12:31:37","15,76","258,11"], [26184,"16/11/2023 12:31:42","16,69","258,11"], [26185,"16/11/2023 12:33:41","16,32","259,45"], [26186,"16/11/2023 12:33:46","16,52","259,45"], [26187,"16/11/2023 12:35:41","17,37","256,84"], [26188,"16/11/2023 12:35:46","16,02","256,84"], [26189,"16/11/2023 12:37:41","19,61","260,39"], [26190,"16/11/2023 12:37:46","18,57","260,39"], [26191,"16/11/2023 12:39:42","19,41","258,88"], [26192,"16/11/2023 12:39:47","18,32","258,88"], [26193,"16/11/2023 12:41:42","17,78","257,83"], [26194,"16/11/2023 12:41:47","19,18","257,83"], [26195,"16/11/2023 12:43:42","16,82","259,59"], [26196,"16/11/2023 12:43:47","19,57","259,59"], [26197,"16/11/2023 12:45:42","16,78","256,12"], [26198,"16/11/2023 12:45:47","17,56","256,12"], [26199,"16/11/2023 12:47:43","17,57","254,32"], [26200,"16/11/2023 12:47:48","17,05","254,32"], [26201,"16/11/2023 12:49:43","21,12","253,19"], [26202,"16/11/2023 12:49:48","21,9","253,19"], [26203,"16/11/2023 12:51:43","17,22","256,46"], [26204,"16/11/2023 12:51:48","18,49","256,46"], [26205,"16/11/2023 12:53:43","18,96","260,62"], [26206,"16/11/2023 12:53:48","17,2","260,62"], [26207,"16/11/2023 12:55:44","17,16","258,61"], [26208,"16/11/2023 12:55:49","16,3","258,61"], [26209,"16/11/2023 12:57:44","16,66","256,37"], [26210,"16/11/2023 12:57:49","16,9","256,37"], [26211,"16/11/2023 12:59:44","18,95","257,86"], [26212,"16/11/2023 12:59:49","17,28","257,86"], [26213,"16/11/2023 13:01:45","18,68","266,97"], [26214,"16/11/2023 13:01:50","17,49","266,97"], [26215,"16/11/2023 13:03:52","17,55","263,62"], [26216,"16/11/2023 13:03:57","16,76","263,62"], [26217,"16/11/2023 13:05:47","17,92","255,07"], [26218,"16/11/2023 13:05:57","18,41","255,07"], [26219,"16/11/2023 13:07:53","16,98","258,33"], [26220,"16/11/2023 13:07:58","18,15","258,33"], [26221,"16/11/2023 13:09:53","20,36","260,29"], [26222,"16/11/2023 13:09:58","19,22","260,29"], [26223,"16/11/2023 13:11:53","19,79","258,14"], [26224,"16/11/2023 13:11:58","21,18","258,14"], [26225,"16/11/2023 13:13:53","19,45","261,16"], [26226,"16/11/2023 13:13:58","18,49","261,16"], [26227,"16/11/2023 13:15:53","20,42","255,23"], [26228,"16/11/2023 13:15:58","20,54","255,23"], [26229,"16/11/2023 13:17:59","20,45","258,14"], [26230,"16/11/2023 13:18:04","18,06","258,14"], [26231,"16/11/2023 13:20:04","18,03","254,87"], [26232,"16/11/2023 13:20:09","18,96","254,87"], [26233,"16/11/2023 13:22:04","18,51","251,79"], [26234,"16/11/2023 13:22:09","16,41","251,79"], [26235,"16/11/2023 13:24:04","18,4","256,06"], [26236,"16/11/2023 13:24:09","17,29","256,06"], [26237,"16/11/2023 13:26:05","16,88","257,6"], [26238,"16/11/2023 13:26:10","16,73","257,6"], [26239,"16/11/2023 13:28:05","16,05","260,62"], [26240,"16/11/2023 13:28:10","16,5","260,62"], [26241,"16/11/2023 13:30:05","18,32","252,94"], [26242,"16/11/2023 13:30:10","18,26","252,94"], [26243,"16/11/2023 13:32:05","18,72","261,51"], [26244,"16/11/2023 13:32:10","17,77","261,51"], [26245,"16/11/2023 13:34:06","15,68","259,95"], [26246,"16/11/2023 13:34:11","16,41","259,95"], [26247,"16/11/2023 13:36:11","16,49","253,62"], [26248,"16/11/2023 13:36:16","18,48","253,62"], [26249,"16/11/2023 13:38:16","18,42","256,17"], [26250,"16/11/2023 13:38:21","17,19","256,17"], [26251,"16/11/2023 13:40:17","16","249"], [26252,"16/11/2023 13:40:22","17,43","249"], [26253,"16/11/2023 13:42:17","17,26","255,03"], [26254,"16/11/2023 13:42:22","16,87","255,03"], [26255,"16/11/2023 13:44:22","17,36","257,71"], [26256,"16/11/2023 13:44:27","14,7","257,71"], [26257,"16/11/2023 13:46:22","15,92","253,88"], [26258,"16/11/2023 13:46:27","14,95","253,88"], [26259,"16/11/2023 13:48:23","16,01","261,89"], [26260,"16/11/2023 13:48:28","14,25","261,89"], [26261,"16/11/2023 13:50:23","15,04","260,26"], [26262,"16/11/2023 13:50:28","15,3","260,26"], [26263,"16/11/2023 13:52:23","16,87","258,6"], [26264,"16/11/2023 13:52:28","16,01","258,6"], [26265,"16/11/2023 13:54:24","15,46","255,62"], [26266,"16/11/2023 13:54:29","16,63","255,62"], [26267,"16/11/2023 13:56:24","16,37","259,8"], [26268,"16/11/2023 13:56:29","14,46","259,8"], [26269,"16/11/2023 13:58:24","16,77","262,57"], [26270,"16/11/2023 13:58:29","16,59","262,57"], [26271,"16/11/2023 14:00:29","15,54","259,95"], [26272,"16/11/2023 14:00:34","14,63","259,95"], [26273,"16/11/2023 14:02:30","16,7","258,45"], [26274,"16/11/2023 14:02:35","16,57","258,45"], [26275,"16/11/2023 14:04:30","13,34","265,27"], [26276,"16/11/2023 14:04:35","15,49","265,27"], [26277,"16/11/2023 14:06:30","14,11","255,52"], [26278,"16/11/2023 14:06:35","14,43","255,52"], [26279,"16/11/2023 14:08:30","16,39","244,88"], [26280,"16/11/2023 14:08:35","13,27","244,88"], [26281,"16/11/2023 14:10:31","16,27","256,38"], [26282,"16/11/2023 14:10:36","15,25","256,38"], [26283,"16/11/2023 14:12:31","13,32","250,32"], [26284,"16/11/2023 14:12:36","15,74","250,32"], [26285,"16/11/2023 14:14:32","13,9","250,99"], [26286,"16/11/2023 14:14:37","14,36","251,34"], [26287,"16/11/2023 14:16:37","14,28","253,06"], [26288,"16/11/2023 14:16:42","15,9","253,06"], [26289,"16/11/2023 14:18:37","14,01","253,06"], [26290,"16/11/2023 14:18:42","13,64","252,85"], [26291,"16/11/2023 14:20:42","14,44","260,64"], [26292,"16/11/2023 14:20:47","13,48","249,41"], [26293,"16/11/2023 14:22:42","13,41","252"], [26294,"16/11/2023 14:22:47","13,31","261,82"], [26295,"16/11/2023 14:24:42","14,2","255,69"], [26296,"16/11/2023 14:24:47","13,02","255,82"], [26297,"16/11/2023 14:26:42","14,03","260,37"], [26298,"16/11/2023 14:26:48","13,8","260,37"], [26299,"16/11/2023 14:28:47","12,94","252,27"], [26300,"16/11/2023 14:28:52","12,05","252,27"], [26301,"16/11/2023 14:30:47","14,32","262,81"], [26302,"16/11/2023 14:30:52","13,86","262,81"], [26303,"16/11/2023 14:32:48","14,03","256,98"], [26304,"16/11/2023 14:32:53","14,26","256,98"], [26305,"16/11/2023 14:34:48","14,49","260,71"], [26306,"16/11/2023 14:34:53","15,01","260,71"], [26307,"16/11/2023 14:36:48","16,26","266,1"], [26308,"16/11/2023 14:36:53","14,83","266,1"], [26309,"16/11/2023 14:38:48","14,2","260,47"], [26310,"16/11/2023 14:38:53","13,42","260,47"], [26311,"16/11/2023 14:40:48","12,77","265,7"], [26312,"16/11/2023 14:40:54","12,97","265,7"], [26313,"16/11/2023 14:42:49","12,28","262,81"], [26314,"16/11/2023 14:42:54","13,94","262,81"], [26315,"16/11/2023 14:44:49","12,99","257,54"], [26316,"16/11/2023 14:44:54","12,66","257,54"], [26317,"16/11/2023 14:46:54","15,09","266,7"], [26318,"16/11/2023 14:46:59","14,27","266,7"], [26319,"16/11/2023 14:48:54","14,8","264,44"], [26320,"16/11/2023 14:49:00","14,52","264,44"], [26321,"16/11/2023 14:50:55","14,35","256,04"], [26322,"16/11/2023 14:51:00","14,64","256,04"], [26323,"16/11/2023 14:52:55","13,48","259,56"], [26324,"16/11/2023 14:53:00","13,58","259,56"], [26325,"16/11/2023 14:54:55","13,36","261,55"], [26326,"16/11/2023 14:55:00","12,37","261,55"], [26327,"16/11/2023 14:56:56","14,48","260,22"], [26328,"16/11/2023 14:57:01","15,17","260,22"], [26329,"16/11/2023 14:58:56","13,99","256,8"], [26330,"16/11/2023 14:59:01","13,32","256,8"], [26331,"16/11/2023 15:00:56","13,93","254,53"], [26332,"16/11/2023 15:01:01","12,8","254,53"], [26333,"16/11/2023 15:02:56","14,22","256,43"], [26334,"16/11/2023 15:03:01","12,11","256,43"], [26335,"16/11/2023 15:04:57","13,38","252,49"], [26336,"16/11/2023 15:05:02","13,29","252,49"], [26337,"16/11/2023 15:07:01","14,81","256,81"], [26338,"16/11/2023 15:07:06","14,14","256,81"], [26339,"16/11/2023 15:09:02","14,15","259,32"], [26340,"16/11/2023 15:09:06","13,29","259,32"], [26341,"16/11/2023 15:11:02","14,79","254,03"], [26342,"16/11/2023 15:11:07","13,56","254,03"], [26343,"16/11/2023 15:13:02","15,04","258,2"], [26344,"16/11/2023 15:13:07","15,46","258,2"], [26345,"16/11/2023 15:15:02","13,63","255,51"], [26346,"16/11/2023 15:15:07","14,96","255,51"], [26347,"16/11/2023 15:17:03","14,06","251,16"], [26348,"16/11/2023 15:17:08","13,88","251,16"], [26349,"16/11/2023 15:19:03","12,38","258,81"], [26350,"16/11/2023 15:19:08","12,67","258,81"], [26351,"16/11/2023 15:21:03","14,1","253,42"], [26352,"16/11/2023 15:21:08","14,82","253,42"], [26353,"16/11/2023 15:23:03","14,58","257,01"], [26354,"16/11/2023 15:23:08","12,62","257,01"], [26355,"16/11/2023 15:25:04","12,47","255,05"], [26356,"16/11/2023 15:25:09","13,88","255,05"], [26357,"16/11/2023 15:27:08","12,54","252,79"], [26358,"16/11/2023 15:27:13","14,33","252,79"], [26359,"16/11/2023 15:29:09","13,62","251,3"], [26360,"16/11/2023 15:29:14","13,13","251,3"], [26361,"16/11/2023 15:31:09","14,54","250,21"], [26362,"16/11/2023 15:31:14","15,49","250,21"], [26363,"16/11/2023 15:33:13","15,88","252,3"], [26364,"16/11/2023 15:33:19","15,36","252,3"], [26365,"16/11/2023 15:35:14","13,41","253,96"], [26366,"16/11/2023 15:35:19","13,76","253,96"], [26367,"16/11/2023 15:37:14","16,47","251,04"], [26368,"16/11/2023 15:37:19","15,41","251,04"], [26369,"16/11/2023 15:39:14","14,58","248,66"], [26370,"16/11/2023 15:39:19","14,11","248,66"], [26371,"16/11/2023 15:41:15","15,39","255,32"], [26372,"16/11/2023 15:41:20","14,46","255,32"], [26373,"16/11/2023 15:43:15","14,44","245,96"], [26374,"16/11/2023 15:43:20","13,69","245,96"], [26375,"16/11/2023 15:45:15","14,47","243,1"], [26376,"16/11/2023 15:45:20","15,39","243,1"], [26377,"16/11/2023 15:47:15","12,99","246,06"], [26378,"16/11/2023 15:47:20","14,12","246,06"], [26379,"16/11/2023 15:49:16","14,4","247,12"], [26380,"16/11/2023 15:49:21","14,29","247,12"], [26381,"16/11/2023 15:51:21","12,93","250,43"], [26382,"16/11/2023 15:51:26","13,45","250,43"], [26383,"16/11/2023 15:53:21","12,88","242,35"], [26384,"16/11/2023 15:53:26","13,29","242,35"], [26385,"16/11/2023 15:55:27","13,32","247,92"], [26386,"16/11/2023 15:55:32","12,86","247,92"], [26387,"16/11/2023 15:57:27","11,65","249,22"], [26388,"16/11/2023 15:57:32","10,09","249,22"], [26389,"16/11/2023 15:59:31","10,86","247,9"], [26390,"16/11/2023 15:59:37","12,03","247,9"], [26391,"16/11/2023 16:01:32","12,51","246,42"], [26392,"16/11/2023 16:01:37","12,46","246,42"], [26393,"16/11/2023 16:03:37","11,57","252,65"], [26394,"16/11/2023 16:03:42","10,92","252,65"], [26395,"16/11/2023 16:05:38","12,26","249,63"], [26396,"16/11/2023 16:05:43","11,63","249,63"], [26397,"16/11/2023 16:07:38","11,55","262,29"], [26398,"16/11/2023 16:07:43","11,12","262,29"], [26399,"16/11/2023 16:09:43","11,03","253,61"], [26400,"16/11/2023 16:09:48","11","253,61"], [26401,"16/11/2023 16:11:44","11,07","248,48"], [26402,"16/11/2023 16:11:49","10,49","248,48"], [26403,"16/11/2023 16:13:44","11,81","257,14"], [26404,"16/11/2023 16:13:49","11,56","257,14"], [26405,"16/11/2023 16:15:44","11,06","261,07"], [26406,"16/11/2023 16:15:49","11,24","261,07"], [26407,"16/11/2023 16:17:45","11,6","250,79"], [26408,"16/11/2023 16:17:50","11,53","250,79"], [26409,"16/11/2023 16:19:45","11,68","252,38"], [26410,"16/11/2023 16:19:50","11,37","252,38"], [26411,"16/11/2023 16:21:45","13,81","255,12"], [26412,"16/11/2023 16:21:50","13,12","255,12"], [26413,"16/11/2023 16:23:46","13,31","260,36"], [26414,"16/11/2023 16:23:51","13,48","260,36"], [26415,"16/11/2023 16:25:51","13,42","253,59"], [26416,"16/11/2023 16:25:56","13,24","253,59"], [26417,"16/11/2023 16:27:51","11,68","255,49"], [26418,"16/11/2023 16:27:56","11","255,49"], [26419,"16/11/2023 16:29:52","15,31","263,66"], [26420,"16/11/2023 16:29:57","15,01","263,66"], [26421,"16/11/2023 16:31:52","14,28","258,11"], [26422,"16/11/2023 16:31:57","13,24","258,11"], [26423,"16/11/2023 16:33:52","13,63","261,7"], [26424,"16/11/2023 16:33:57","13,34","261,7"], [26425,"16/11/2023 16:35:53","12,92","258,49"], [26426,"16/11/2023 16:35:58","12,15","258,49"], [26427,"16/11/2023 16:37:53","12,53","256,81"], [26428,"16/11/2023 16:37:58","12,44","256,81"], [26429,"16/11/2023 16:39:53","13,48","262,97"], [26430,"16/11/2023 16:39:58","14,25","262,97"], [26431,"16/11/2023 16:41:54","12,85","261,04"], [26432,"16/11/2023 16:41:59","15,16","261,04"], [26433,"16/11/2023 16:43:54","12,81","255,08"], [26434,"16/11/2023 16:43:59","13,63","255,08"], [26435,"16/11/2023 16:45:54","12,79","260,43"], [26436,"16/11/2023 16:45:59","12,83","260,43"], [26437,"16/11/2023 16:47:54","12,37","257,75"], [26438,"16/11/2023 16:47:59","11,97","257,75"], [26439,"16/11/2023 16:49:55","11,02","254,78"], [26440,"16/11/2023 16:50:00","11,78","254,78"], [26441,"16/11/2023 16:51:55","12,37","260,05"], [26442,"16/11/2023 16:52:00","11,22","260,05"], [26443,"16/11/2023 16:53:55","12,86","253,95"], [26444,"16/11/2023 16:54:00","12,34","253,95"], [26445,"16/11/2023 16:56:01","12,34","260,22"], [26446,"16/11/2023 16:56:06","12,92","260,22"], [26447,"16/11/2023 16:58:01","12,16","254,83"], [26448,"16/11/2023 16:58:06","13,24","254,83"], [26449,"16/11/2023 17:00:01","12,16","261,07"], [26450,"16/11/2023 17:00:06","11,19","261,07"], [26451,"16/11/2023 17:02:02","10,7","262,73"], [26452,"16/11/2023 17:02:07","11,29","262,73"], [26453,"16/11/2023 17:04:07","10,96","261,66"], [26454,"16/11/2023 17:04:12","10,49","261,66"], [26455,"16/11/2023 17:06:07","10,52","256,57"], [26456,"16/11/2023 17:06:12","11,02","256,57"], [26457,"16/11/2023 17:08:07","11,49","260,48"], [26458,"16/11/2023 17:08:12","10,73","260,48"], [26459,"16/11/2023 17:10:07","10,77","258,85"], [26460,"16/11/2023 17:10:12","10,58","258,85"], [26461,"16/11/2023 17:12:08","12,08","256,04"], [26462,"16/11/2023 17:12:13","12,19","256,04"], [26463,"16/11/2023 17:14:08","11,68","260,78"], [26464,"16/11/2023 17:14:13","11,44","260,78"], [26465,"16/11/2023 17:16:08","10,48","264,11"], [26466,"16/11/2023 17:16:13","10,63","264,11"], [26467,"16/11/2023 17:18:08","11,25","259,46"], [26468,"16/11/2023 17:18:13","11,18","261,56"], [26469,"16/11/2023 17:20:09","11,47","262,65"], [26470,"16/11/2023 17:20:14","12,46","262,65"], [26471,"16/11/2023 17:22:09","11,85","266,86"], [26472,"16/11/2023 17:22:14","11,44","266,86"], [26473,"16/11/2023 17:24:14","11,38","264,14"], [26474,"16/11/2023 17:24:19","10,91","264,14"], [26475,"16/11/2023 17:26:15","11,15","262,02"], [26476,"16/11/2023 17:26:20","11,1","262,02"], [26477,"16/11/2023 17:28:15","10,39","265,64"], [26478,"16/11/2023 17:28:20","9,69","265,64"], [26479,"16/11/2023 17:30:20","9,64","257,05"], [26480,"16/11/2023 17:30:25","9,56","257,05"], [26481,"16/11/2023 17:32:20","10,16","265,39"], [26482,"16/11/2023 17:32:25","9,34","265,39"], [26483,"16/11/2023 17:34:21","10,24","266,52"], [26484,"16/11/2023 17:34:26","9,88","266,52"], [26485,"16/11/2023 17:36:21","9,93","265,04"], [26486,"16/11/2023 17:36:26","10,38","265,04"], [26487,"16/11/2023 17:38:26","10,4","258,81"], [26488,"16/11/2023 17:38:31","10,95","258,81"], [26489,"16/11/2023 17:40:26","10,08","255,9"], [26490,"16/11/2023 17:40:31","9","255,9"], [26491,"16/11/2023 17:42:26","9,21","259,3"], [26492,"16/11/2023 17:42:31","10,04","259,3"], [26493,"16/11/2023 17:44:27","9,48","257,61"], [26494,"16/11/2023 17:44:32","10,49","257,61"], [26495,"16/11/2023 17:46:27","9,95","255,44"], [26496,"16/11/2023 17:46:32","10,18","255,44"], [26497,"16/11/2023 17:48:27","11,92","260,53"], [26498,"16/11/2023 17:48:32","12,13","260,53"], [26499,"16/11/2023 17:50:32","11,24","249,3"], [26500,"16/11/2023 17:50:37","10,46","249,3"], [26501,"16/11/2023 17:52:32","11,54","247,54"], [26502,"16/11/2023 17:52:37","11,94","247,54"], [26503,"16/11/2023 17:54:33","11,3","250,14"], [26504,"16/11/2023 17:54:38","11,04","250,14"], [26505,"16/11/2023 17:56:33","10,3","241,5"], [26506,"16/11/2023 17:56:38","11,41","241,5"], [26507,"16/11/2023 17:58:33","9,95","243,08"], [26508,"16/11/2023 17:58:38","10,04","243,08"], [26509,"16/11/2023 18:00:43","10,03","245,13"], [26510,"16/11/2023 18:00:48","10,35","245,13"], [26511,"16/11/2023 18:02:43","13,33","240,03"], [26512,"16/11/2023 18:02:48","12,01","240,03"], [26513,"16/11/2023 18:04:43","12,63","238,57"], [26514,"16/11/2023 18:04:48","11,02","238,57"], [26515,"16/11/2023 18:06:43","10,7","242,97"], [26516,"16/11/2023 18:06:48","10,42","242,97"], [26517,"16/11/2023 18:08:44","9,64","240,67"], [26518,"16/11/2023 18:08:49","10,23","240,67"], [26519,"16/11/2023 18:10:44","11,09","238,4"], [26520,"16/11/2023 18:10:49","10,69","238,4"], [26521,"16/11/2023 18:12:44","10,76","243,49"], [26522,"16/11/2023 18:12:49","11,82","243,49"], [26523,"16/11/2023 18:14:45","10,82","245,39"], [26524,"16/11/2023 18:14:50","10,92","245,39"], [26525,"16/11/2023 18:16:45","10,97","247,67"], [26526,"16/11/2023 18:16:50","10,61","247,67"], [26527,"16/11/2023 18:18:46","10,26","250,51"], [26528,"16/11/2023 18:18:50","10,5","250,51"], [26529,"16/11/2023 18:20:46","10,32","249,25"], [26530,"16/11/2023 18:20:51","10,04","249,25"], [26531,"16/11/2023 18:22:46","10,16","255,96"], [26532,"16/11/2023 18:22:51","10,44","255,96"], [26533,"16/11/2023 18:24:46","9,21","252,88"], [26534,"16/11/2023 18:24:51","9,3","253,59"], [26535,"16/11/2023 18:26:47","10,77","246,36"], [26536,"16/11/2023 18:26:52","9,76","246,36"], [26537,"16/11/2023 18:28:47","9,87","249,64"], [26538,"16/11/2023 18:28:52","9,56","249,64"], [26539,"16/11/2023 18:30:52","9,63","253,83"], [26540,"16/11/2023 18:30:57","9,32","253,83"], [26541,"16/11/2023 18:32:53","9,27","250,4"], [26542,"16/11/2023 18:32:58","8,98","250,4"], [26543,"16/11/2023 18:34:53","8,71","249,73"], [26544,"16/11/2023 18:34:58","9,37","241,57"], [26545,"16/11/2023 18:36:53","9,96","250,38"], [26546,"16/11/2023 18:36:58","10,16","247,88"], [26547,"16/11/2023 18:38:54","10,27","239,47"], [26548,"16/11/2023 18:38:59","9,98","243,34"], [26549,"16/11/2023 18:40:54","10,19","242,44"], [26550,"16/11/2023 18:40:59","9,31","241,52"], [26551,"16/11/2023 18:42:54","9,6","240,23"], [26552,"16/11/2023 18:42:59","10,5","246,19"], [26553,"16/11/2023 18:44:55","9,07","247,41"], [26554,"16/11/2023 18:45:00","9,62","247,43"], [26555,"16/11/2023 18:47:00","9,53","248,21"], [26556,"16/11/2023 18:47:05","8,79","251,86"], [26557,"16/11/2023 18:49:00","8,41","251,86"], [26558,"16/11/2023 18:49:05","8,04","251,4"], [26559,"16/11/2023 18:51:01","7,76","247,77"], [26560,"16/11/2023 18:51:06","8,89","247,77"], [26561,"16/11/2023 18:53:01","9,97","250,23"], [26562,"16/11/2023 18:53:06","9,94","250,23"], [26563,"16/11/2023 18:55:06","10","243,86"], [26564,"16/11/2023 18:55:11","10,07","242,35"], [26565,"16/11/2023 18:57:06","10,31","238,83"], [26566,"16/11/2023 18:57:11","10,51","238,83"], [26567,"16/11/2023 18:59:11","10,04","241,07"], [26568,"16/11/2023 18:59:16","9,56","241,07"], [26569,"16/11/2023 19:01:11","9,07","242,23"], [26570,"16/11/2023 19:01:16","9,45","242,23"], [26571,"16/11/2023 19:03:11","9,88","240,78"], [26572,"16/11/2023 19:03:16","9,9","240,78"], [26573,"16/11/2023 19:05:12","9,19","237,13"], [26574,"16/11/2023 19:05:17","9,21","237,13"], [26575,"16/11/2023 19:07:12","8,92","239,26"], [26576,"16/11/2023 19:07:17","9","239,26"], [26577,"16/11/2023 19:09:12","8,05","249"], [26578,"16/11/2023 19:09:17","7,83","249"], [26579,"16/11/2023 19:11:18","7,88","250,85"], [26580,"16/11/2023 19:11:22","6,8","250,85"], [26581,"16/11/2023 19:13:18","8,02","243,29"], [26582,"16/11/2023 19:13:23","7,52","243,29"], [26583,"16/11/2023 19:15:18","7,75","251,02"], [26584,"16/11/2023 19:15:23","7,71","251,02"], [26585,"16/11/2023 19:17:19","9,1","246,88"], [26586,"16/11/2023 19:17:24","8","246,88"], [26587,"16/11/2023 19:19:19","8,91","242,81"], [26588,"16/11/2023 19:19:24","8,54","242,81"], [26589,"16/11/2023 19:21:19","9,51","248,77"], [26590,"16/11/2023 19:21:24","9,95","248,77"], [26591,"16/11/2023 19:23:19","9,16","242,16"], [26592,"16/11/2023 19:23:25","10,14","242,16"], [26593,"16/11/2023 19:25:20","8,61","238,97"], [26594,"16/11/2023 19:25:25","9,6","238,97"], [26595,"16/11/2023 19:27:20","8,45","242,58"], [26596,"16/11/2023 19:27:25","8,17","242,58"], [26597,"16/11/2023 19:29:20","7,98","244,03"], [26598,"16/11/2023 19:29:25","6,98","244,03"], [26599,"16/11/2023 19:31:21","7,33","230,67"], [26600,"16/11/2023 19:31:26","7,85","230,67"], [26601,"16/11/2023 19:33:21","7,76","234,1"], [26602,"16/11/2023 19:33:26","6,99","234,1"], [26603,"16/11/2023 19:35:21","7,64","242,04"], [26604,"16/11/2023 19:35:26","7,42","242,04"], [26605,"16/11/2023 19:37:22","6,62","226,93"], [26606,"16/11/2023 19:37:27","6,9","226,93"], [26607,"16/11/2023 19:39:22","6,25","240,77"], [26608,"16/11/2023 19:39:27","6,38","240,77"], [26609,"16/11/2023 19:41:32","6,38","232,9"], [26610,"16/11/2023 19:41:37","5,98","232,9"], [26611,"16/11/2023 19:43:33","6,28","239,27"], [26612,"16/11/2023 19:43:38","6,46","239,27"], [26613,"16/11/2023 19:45:33","5,81","243,27"], [26614,"16/11/2023 19:45:38","5,39","243,27"], [26615,"16/11/2023 19:47:33","6,02","244,96"], [26616,"16/11/2023 19:47:38","5,79","244,96"], [26617,"16/11/2023 19:49:34","5,61","224,64"], [26618,"16/11/2023 19:49:39","6,07","224,64"], [26619,"16/11/2023 19:51:29","5,74","232,32"], [26620,"16/11/2023 19:51:39","5,31","232,32"], [26621,"16/11/2023 19:53:34","6,09","241,3"], [26622,"16/11/2023 19:53:39","5,78","241,3"], [26623,"16/11/2023 19:55:34","4,76","242,53"], [26624,"16/11/2023 19:55:39","4,88","242,53"], [26625,"16/11/2023 19:57:35","4,87","253,64"], [26626,"16/11/2023 19:57:40","4,45","253,64"], [26627,"16/11/2023 19:59:35","5,63","251,72"], [26628,"16/11/2023 19:59:40","5,85","251,72"], [26629,"16/11/2023 20:01:35","5,26","242,49"], [26630,"16/11/2023 20:01:42","5,7","242,49"], [26631,"16/11/2023 20:03:41","5,81","240,77"], [26632,"16/11/2023 20:03:46","5,87","240,77"], [26633,"16/11/2023 20:05:41","5,62","235,81"], [26634,"16/11/2023 20:05:46","6","235,81"], [26635,"16/11/2023 20:07:45","6,29","236,91"], [26636,"16/11/2023 20:07:50","6,27","236,91"], [26637,"16/11/2023 20:09:46","6,15","238,32"], [26638,"16/11/2023 20:09:51","6,44","238,32"], [26639,"16/11/2023 20:11:51","6,43","229,91"], [26640,"16/11/2023 20:12:01","5,64","229,91"], [26641,"16/11/2023 20:13:56","5,83","233,88"], [26642,"16/11/2023 20:14:01","5,98","233,88"], [26643,"16/11/2023 20:15:56","6,08","229,55"], [26644,"16/11/2023 20:16:01","5,57","229,55"], [26645,"16/11/2023 20:17:57","5,24","226,22"], [26646,"16/11/2023 20:18:02","5,34","226,22"], [26647,"16/11/2023 20:20:02","5,37","228,49"], [26648,"16/11/2023 20:20:07","5,55","220,07"], [26649,"16/11/2023 20:22:02","5,22","231,78"], [26650,"16/11/2023 20:22:07","6,23","231,78"], [26651,"16/11/2023 20:24:02","5,53","235,08"], [26652,"16/11/2023 20:24:08","5,37","235,08"], [26653,"16/11/2023 20:26:07","4,98","236,34"], [26654,"16/11/2023 20:26:12","4,68","236,34"], [26655,"16/11/2023 20:28:07","5,19","226,68"], [26656,"16/11/2023 20:28:12","5,12","226,68"], [26657,"16/11/2023 20:30:07","4,53","240,3"], [26658,"16/11/2023 20:30:12","5,34","240,3"], [26659,"16/11/2023 20:32:07","4,72","228,83"], [26660,"16/11/2023 20:32:12","4,65","228,83"], [26661,"16/11/2023 20:34:08","4,57","225,68"], [26662,"16/11/2023 20:34:13","4,76","225,68"], [26663,"16/11/2023 20:36:08","4,56","241,84"], [26664,"16/11/2023 20:36:13","4,46","241,84"], [26665,"16/11/2023 20:38:08","4,94","234,46"], [26666,"16/11/2023 20:38:13","4,75","234,46"], [26667,"16/11/2023 20:40:04","4,34","230,2"], [26668,"16/11/2023 20:40:14","4,32","230,2"], [26669,"16/11/2023 20:42:09","4,3","221,09"], [26670,"16/11/2023 20:42:14","4,18","221,09"], [26671,"16/11/2023 20:44:09","3,63","226,05"], [26672,"16/11/2023 20:44:14","4,65","226,05"], [26673,"16/11/2023 20:46:09","4,2","257,38"], [26674,"16/11/2023 20:46:14","4,39","257,38"], [26675,"16/11/2023 20:48:10","3,67","250,58"], [26676,"16/11/2023 20:48:15","3,45","250,58"], [26677,"16/11/2023 20:50:05","3,42","224,06"], [26678,"16/11/2023 20:50:15","3,34","224,06"], [26679,"16/11/2023 20:52:10","3,41","230,19"], [26680,"16/11/2023 20:52:15","3,12","230,19"], [26681,"16/11/2023 20:54:10","3,1","256,1"], [26682,"16/11/2023 20:54:15","2,98","256,1"], [26683,"16/11/2023 20:56:11","1,95","244,85"], [26684,"16/11/2023 20:56:16","2,62","244,85"], [26685,"16/11/2023 20:58:21","2,66","289,05"], [26686,"16/11/2023 20:58:26","2,95","289,05"], [26687,"16/11/2023 20:59:47","2,7","268,03"], [26688,"16/11/2023 20:59:57","2,29","266,35"], [26689,"16/11/2023 21:00:22","2,25","266,35"], [26690,"16/11/2023 21:00:27","2,07","266,35"], [26691,"16/11/2023 21:02:22","3,09","279,74"], [26692,"16/11/2023 21:02:27","2,46","279,74"], [26693,"16/11/2023 21:04:22","2,52","266,18"], [26694,"16/11/2023 21:04:27","2,8","266,18"], [26695,"16/11/2023 21:06:28","2,88","283,59"], [26696,"16/11/2023 21:06:33","3,3","283,59"], [26697,"16/11/2023 21:08:37","3,22","268,73"], [26698,"16/11/2023 21:08:42","2,66","305,43"], [26699,"16/11/2023 21:10:37","2,65","314,34"], [26700,"16/11/2023 21:10:47","2,49","320,1"], [26701,"16/11/2023 21:12:48","2,4","324,49"], [26702,"16/11/2023 21:12:53","2,15","324,49"], [26703,"16/11/2023 21:14:48","2,67","339,26"], [26704,"16/11/2023 21:14:53","2,49","339,26"], [26705,"16/11/2023 21:16:48","3,45","354,49"], [26706,"16/11/2023 21:16:53","2,6","354,49"], [26707,"16/11/2023 21:18:49","4,17","354,48"], [26708,"16/11/2023 21:18:54","3,8","355,99"], [26709,"16/11/2023 21:20:53","4,81","16,29"], [26710,"16/11/2023 21:20:58","4,78","6,07"], [26711,"16/11/2023 21:22:53","6,08","6,07"], [26712,"16/11/2023 21:22:59","6,29","7,78"], [26713,"16/11/2023 21:24:54","7,3","13,57"], [26714,"16/11/2023 21:24:59","7,2","14,94"], [26715,"16/11/2023 21:26:54","7,36","16,52"], [26716,"16/11/2023 21:26:59","6,13","9,49"], [26717,"16/11/2023 21:28:59","6,06","6,61"], [26718,"16/11/2023 21:29:04","6,82","12,72"], [26719,"16/11/2023 21:30:59","6,88","358,17"], [26720,"16/11/2023 21:31:04","4,97","359"], [26721,"16/11/2023 21:32:59","6,57","359"], [26722,"16/11/2023 21:33:04","6,18","358,33"], [26723,"16/11/2023 21:34:59","8,99","11,96"], [26724,"16/11/2023 21:35:05","8,23","11,96"], [26725,"16/11/2023 21:37:00","8,25","9,12"], [26726,"16/11/2023 21:37:05","7,94","9,12"], [26727,"16/11/2023 21:39:04","7,87","21,53"], [26728,"16/11/2023 21:39:09","7,65","21,53"], [26729,"16/11/2023 21:41:05","8,06","17,14"], [26730,"16/11/2023 21:41:10","8,75","17,14"], [26731,"16/11/2023 21:43:10","8,44","26,62"], [26732,"16/11/2023 21:43:15","8,13","26,62"], [26733,"16/11/2023 21:45:10","7,69","25,25"], [26734,"16/11/2023 21:45:15","6,47","25,25"], [26735,"16/11/2023 21:47:15","6,37","17,7"], [26736,"16/11/2023 21:47:25","6,86","11,26"], [26737,"16/11/2023 21:49:20","7,15","20,93"], [26738,"16/11/2023 21:49:25","6,61","20,93"], [26739,"16/11/2023 21:51:21","6,96","30,95"], [26740,"16/11/2023 21:51:26","6,29","28,41"], [26741,"16/11/2023 21:53:21","6,29","33,4"], [26742,"16/11/2023 21:53:26","5,54","33,4"], [26743,"16/11/2023 21:55:21","7,05","31,79"], [26744,"16/11/2023 21:55:26","6,92","31,79"], [26745,"16/11/2023 21:57:26","7,35","29,01"], [26746,"16/11/2023 21:57:31","7,03","29,01"], [26747,"16/11/2023 21:59:31","7,07","23,43"], [26748,"16/11/2023 21:59:36","6,53","23,43"], [26749,"16/11/2023 22:01:32","5,3","46,08"], [26750,"16/11/2023 22:01:37","6,31","46,08"], [26751,"16/11/2023 22:03:37","5,82","37,13"], [26752,"16/11/2023 22:03:42","6,61","37,13"], [26753,"16/11/2023 22:05:37","6,57","27,17"], [26754,"16/11/2023 22:05:42","6,22","27,17"], [26755,"16/11/2023 22:07:42","6,43","37,64"], [26756,"16/11/2023 22:07:47","6,39","37,64"], [26757,"16/11/2023 22:09:42","7,28","43,35"], [26758,"16/11/2023 22:09:47","7,57","43,35"], [26759,"16/11/2023 22:11:42","7,52","55,94"], [26760,"16/11/2023 22:11:47","7,08","55,94"], [26761,"16/11/2023 22:13:42","6,93","52,94"], [26762,"16/11/2023 22:13:47","6,53","52,94"], [26763,"16/11/2023 22:15:43","7,2","44,55"], [26764,"16/11/2023 22:15:48","8,22","44,55"], [26765,"16/11/2023 22:17:43","6,93","47,24"], [26766,"16/11/2023 22:17:48","7,22","47,24"], [26767,"16/11/2023 22:19:43","7,83","30,56"], [26768,"16/11/2023 22:19:48","7,39","30,56"], [26769,"16/11/2023 22:21:43","7,54","53,77"], [26770,"16/11/2023 22:21:49","6,82","53,77"], [26771,"16/11/2023 22:23:44","7,07","35,53"], [26772,"16/11/2023 22:23:49","6,58","35,53"], [26773,"16/11/2023 22:25:49","6,48","43,85"], [26774,"16/11/2023 22:25:54","6,97","44,1"], [26775,"16/11/2023 22:27:49","6","40,79"], [26776,"16/11/2023 22:27:54","6,27","40,79"], [26777,"16/11/2023 22:29:50","6,25","53,54"], [26778,"16/11/2023 22:29:55","6,09","63,81"], [26779,"16/11/2023 22:31:50","5,74","55,84"], [26780,"16/11/2023 22:31:55","5,92","60,55"], [26781,"16/11/2023 22:33:55","7,37","71,52"], [26782,"16/11/2023 22:34:00","6,37","64,36"], [26783,"16/11/2023 22:35:55","6,88","64,05"], [26784,"16/11/2023 22:36:00","6,99","67,58"], [26785,"16/11/2023 22:38:05","7,05","57,97"], [26786,"16/11/2023 22:38:10","6,53","57,97"], [26787,"16/11/2023 22:40:05","7,7","55,21"], [26788,"16/11/2023 22:40:10","6,98","55,21"], [26789,"16/11/2023 22:42:06","8,43","57,67"], [26790,"16/11/2023 22:42:11","8,52","57,67"], [26791,"16/11/2023 22:44:06","9,05","47,45"], [26792,"16/11/2023 22:44:11","8,97","47,45"], [26793,"16/11/2023 22:46:11","9,04","63,45"], [26794,"16/11/2023 22:46:16","9,18","63,45"], [26795,"16/11/2023 22:48:11","9,37","59,81"], [26796,"16/11/2023 22:48:16","8,82","59,81"], [26797,"16/11/2023 22:50:12","8,88","59,9"], [26798,"16/11/2023 22:50:17","9,89","64,19"], [26799,"16/11/2023 22:52:17","9,9","60,98"], [26800,"16/11/2023 22:52:22","9,38","60,98"], [26801,"16/11/2023 22:54:17","7,46","51,64"], [26802,"16/11/2023 22:54:22","8,16","51,64"], [26803,"16/11/2023 22:56:18","8,37","67,57"], [26804,"16/11/2023 22:56:23","9,4","67,57"], [26805,"16/11/2023 22:58:18","7,97","52,51"], [26806,"16/11/2023 22:58:23","8,21","52,51"], [26807,"16/11/2023 23:00:18","8,69","58,66"], [26808,"16/11/2023 23:00:23","9,1","58,66"], [26809,"16/11/2023 23:02:19","7,91","55,97"], [26810,"16/11/2023 23:02:24","8,93","55,97"], [26811,"16/11/2023 23:04:19","9,53","62,85"], [26812,"16/11/2023 23:04:24","10,4","62,85"], [26813,"16/11/2023 23:06:19","9,64","63,96"], [26814,"16/11/2023 23:06:24","8,89","63,96"], [26815,"16/11/2023 23:08:20","10,19","54,11"], [26816,"16/11/2023 23:08:25","9,71","54,11"], [26817,"16/11/2023 23:10:20","11,42","61,99"], [26818,"16/11/2023 23:10:25","10,84","61,99"], [26819,"16/11/2023 23:12:20","13,03","58,06"], [26820,"16/11/2023 23:12:25","12,86","58,06"], [26821,"16/11/2023 23:14:20","12,18","63,81"], [26822,"16/11/2023 23:14:25","12,02","63,81"], [26823,"16/11/2023 23:16:21","12,97","67,39"], [26824,"16/11/2023 23:16:26","12,58","67,39"], [26825,"16/11/2023 23:18:21","11,36","46,49"], [26826,"16/11/2023 23:18:26","11,86","46,49"], [26827,"16/11/2023 23:20:22","14,11","56,96"], [26828,"16/11/2023 23:20:27","14,46","56,96"], [26829,"16/11/2023 23:22:22","12,21","55,54"], [26830,"16/11/2023 23:22:27","13,3","55,54"], [26831,"16/11/2023 23:24:22","12,64","69,58"], [26832,"16/11/2023 23:24:27","12,31","69,58"], [26833,"16/11/2023 23:26:28","12,38","65,13"], [26834,"16/11/2023 23:26:33","11,06","65,13"], [26835,"16/11/2023 23:28:29","13,46","61,86"], [26836,"16/11/2023 23:28:37","12,99","61,86"], [26837,"16/11/2023 23:30:28","13,48","56,57"], [26838,"16/11/2023 23:30:38","12,85","56,57"], [26839,"16/11/2023 23:32:33","13,27","59,97"], [26840,"16/11/2023 23:32:38","13,78","59,97"], [26841,"16/11/2023 23:34:33","12,37","52,75"], [26842,"16/11/2023 23:34:38","11,4","52,75"], [26843,"16/11/2023 23:36:34","10,7","39,89"], [26844,"16/11/2023 23:36:39","11,83","39,89"], [26845,"16/11/2023 23:38:34","11,74","42,98"], [26846,"16/11/2023 23:38:39","12,81","42,98"], [26847,"16/11/2023 23:40:39","12,81","41,51"], [26848,"16/11/2023 23:40:44","11,95","41,51"], [26849,"16/11/2023 23:42:40","11,49","55,97"], [26850,"16/11/2023 23:42:45","12,06","55,97"], [26851,"16/11/2023 23:44:35","10,69","43,17"], [26852,"16/11/2023 23:44:45","10,25","43,17"], [26853,"16/11/2023 23:46:40","9,55","52,75"], [26854,"16/11/2023 23:46:45","11,36","52,75"], [26855,"16/11/2023 23:48:40","10,05","38,21"], [26856,"16/11/2023 23:48:45","10,46","38,21"], [26857,"16/11/2023 23:50:41","12,05","47,79"], [26858,"16/11/2023 23:50:46","11,85","47,79"], [26859,"16/11/2023 23:52:41","11,49","43"], [26860,"16/11/2023 23:52:46","10,87","43"], [26861,"16/11/2023 23:54:41","12,51","50,39"], [26862,"16/11/2023 23:54:46","12,04","50,39"], [26863,"16/11/2023 23:56:42","11,25","54,11"], [26864,"16/11/2023 23:56:47","11,92","54,11"], [26865,"16/11/2023 23:58:42","11,3","53,59"], [26866,"16/11/2023 23:58:47","12,2","51,13"], [26867,"17/11/2023 00:00:42","10,95","58"], [26868,"17/11/2023 00:00:47","12,08","52,15"], [26869,"17/11/2023 00:02:47","10,76","52,83"], [26870,"17/11/2023 00:02:52","10,95","39,93"], [26871,"17/11/2023 00:04:47","13,52","48,46"], [26872,"17/11/2023 00:04:52","12,96","48,79"], [26873,"17/11/2023 00:06:48","12,11","37,72"], [26874,"17/11/2023 00:06:53","11,68","33,56"], [26875,"17/11/2023 00:08:48","11,47","48,01"], [26876,"17/11/2023 00:08:53","12,35","37,93"], [26877,"17/11/2023 00:10:48","11,81","39"], [26878,"17/11/2023 00:10:53","11,46","44,33"], [26879,"17/11/2023 00:12:48","13,09","41,07"], [26880,"17/11/2023 00:12:53","11,59","38,71"], [26881,"17/11/2023 00:14:48","12,01","32,46"], [26882,"17/11/2023 00:14:53","12,79","35,3"], [26883,"17/11/2023 00:16:49","13,06","45,39"], [26884,"17/11/2023 00:16:54","11,74","43,88"], [26885,"17/11/2023 00:18:49","11,8","37,46"], [26886,"17/11/2023 00:18:54","12,14","40,96"], [26887,"17/11/2023 00:20:49","12,39","33,65"], [26888,"17/11/2023 00:20:54","10,7","34,86"], [26889,"17/11/2023 00:22:49","12,87","41,05"], [26890,"17/11/2023 00:22:54","12,76","38,95"], [26891,"17/11/2023 00:24:49","11,67","38,95"], [26892,"17/11/2023 00:24:54","12,94","38,34"], [26893,"17/11/2023 00:26:50","13,3","37,78"], [26894,"17/11/2023 00:26:55","13,69","37,78"], [26895,"17/11/2023 00:28:50","13,16","39,5"], [26896,"17/11/2023 00:28:55","14,46","39,5"], [26897,"17/11/2023 00:30:50","13,15","33,54"], [26898,"17/11/2023 00:30:55","13,74","33,54"], [26899,"17/11/2023 00:32:50","13,62","37,56"], [26900,"17/11/2023 00:32:55","13,58","37,56"], [26901,"17/11/2023 00:34:50","14","30,3"], [26902,"17/11/2023 00:34:55","13,89","30,3"], [26903,"17/11/2023 00:36:51","12,53","35,64"], [26904,"17/11/2023 00:36:56","12,99","35,64"], [26905,"17/11/2023 00:38:51","13,22","38,71"], [26906,"17/11/2023 00:38:56","13,97","38,71"], [26907,"17/11/2023 00:40:51","13,27","40,11"], [26908,"17/11/2023 00:40:56","12,11","40,11"], [26909,"17/11/2023 00:42:51","12,15","31,63"], [26910,"17/11/2023 00:42:56","12,57","31,63"], [26911,"17/11/2023 00:44:52","14,12","44,83"], [26912,"17/11/2023 00:44:57","13,46","44,83"], [26913,"17/11/2023 00:46:52","13,56","46,18"], [26914,"17/11/2023 00:46:57","12,39","46,18"], [26915,"17/11/2023 00:49:01","12,32","35,29"], [26916,"17/11/2023 00:49:06","13,08","35,29"], [26917,"17/11/2023 00:51:02","13,66","31,43"], [26918,"17/11/2023 00:51:07","13,83","31,43"], [26919,"17/11/2023 00:53:02","12,83","29,77"], [26920,"17/11/2023 00:53:07","14,04","29,77"], [26921,"17/11/2023 00:55:07","14","34,1"], [26922,"17/11/2023 00:55:12","13,92","34,1"], [26923,"17/11/2023 00:57:07","11,84","31,51"], [26924,"17/11/2023 00:57:12","12,41","31,51"], [26925,"17/11/2023 00:59:08","11,81","32,77"], [26926,"17/11/2023 00:59:13","12,86","32,77"], [26927,"17/11/2023 01:01:08","12,48","36,58"], [26928,"17/11/2023 01:01:13","11,97","36,58"], [26929,"17/11/2023 01:03:13","14,49","30,07"], [26930,"17/11/2023 01:03:18","13,86","30,07"], [26931,"17/11/2023 01:05:13","13,86","37,81"], [26932,"17/11/2023 01:05:18","13,61","37,81"], [26933,"17/11/2023 01:07:13","11,02","34,96"], [26934,"17/11/2023 01:07:18","12,12","34,96"], [26935,"17/11/2023 01:09:14","14,77","31,26"], [26936,"17/11/2023 01:09:19","14,18","31,26"], [26937,"17/11/2023 01:11:14","14,33","29,55"], [26938,"17/11/2023 01:11:19","14,96","29,55"], [26939,"17/11/2023 01:13:14","14,35","26,4"], [26940,"17/11/2023 01:13:19","14,25","26,4"], [26941,"17/11/2023 01:15:14","13,4","28,49"], [26942,"17/11/2023 01:15:19","13,08","28,49"], [26943,"17/11/2023 01:17:14","12,32","24,18"], [26944,"17/11/2023 01:17:20","14,24","24,18"], [26945,"17/11/2023 01:19:15","13,76","26,94"], [26946,"17/11/2023 01:19:20","13,61","26,94"], [26947,"17/11/2023 01:21:15","13,97","30,04"], [26948,"17/11/2023 01:21:20","15,34","30,04"], [26949,"17/11/2023 01:23:20","13,54","32,09"], [26950,"17/11/2023 01:23:25","13,72","32,09"], [26951,"17/11/2023 01:25:20","11,86","33,17"], [26952,"17/11/2023 01:25:25","12,64","33,17"], [26953,"17/11/2023 01:27:20","12,04","37,85"], [26954,"17/11/2023 01:27:26","12,32","37,85"], [26955,"17/11/2023 01:29:21","10,77","30,72"], [26956,"17/11/2023 01:29:26","12,07","30,72"], [26957,"17/11/2023 01:31:21","11,51","24,28"], [26958,"17/11/2023 01:31:26","10,11","24,28"], [26959,"17/11/2023 01:33:22","9,43","30,48"], [26960,"17/11/2023 01:33:27","11,55","30,48"], [26961,"17/11/2023 01:35:22","11,06","28,1"], [26962,"17/11/2023 01:35:27","10,31","28,1"], [26963,"17/11/2023 01:37:22","10,55","34,07"], [26964,"17/11/2023 01:37:27","11,41","34,07"], [26965,"17/11/2023 01:39:23","11,2","45,05"], [26966,"17/11/2023 01:39:28","10,54","45,05"], [26967,"17/11/2023 01:41:23","13,71","40,02"], [26968,"17/11/2023 01:41:28","12,96","40,02"], [26969,"17/11/2023 01:43:23","10,74","43,04"], [26970,"17/11/2023 01:43:28","11,31","43,04"], [26971,"17/11/2023 01:45:24","12,76","36,14"], [26972,"17/11/2023 01:45:29","12,4","36,14"], [26973,"17/11/2023 01:47:24","10,45","37,54"], [26974,"17/11/2023 01:47:29","11,4","37,54"], [26975,"17/11/2023 01:49:24","10,04","25,4"], [26976,"17/11/2023 01:49:29","11,23","25,4"], [26977,"17/11/2023 01:51:24","13,02","33,34"], [26978,"17/11/2023 01:51:29","12,4","33,34"], [26979,"17/11/2023 01:53:25","12,81","34,97"], [26980,"17/11/2023 01:53:30","11,8","34,97"], [26981,"17/11/2023 01:55:25","13,67","39,11"], [26982,"17/11/2023 01:55:30","13,34","39,11"], [26983,"17/11/2023 01:57:26","9,95","28,99"], [26984,"17/11/2023 01:57:31","9,78","28,99"], [26985,"17/11/2023 01:59:31","10,67","35,62"], [26986,"17/11/2023 01:59:36","10,36","35,62"], [26987,"17/11/2023 02:01:31","11,46","32,21"], [26988,"17/11/2023 02:01:36","10,22","32,21"], [26989,"17/11/2023 02:03:36","10,58","30,85"], [26990,"17/11/2023 02:03:41","11,08","30,85"], [26991,"17/11/2023 02:05:36","11,38","23,84"], [26992,"17/11/2023 02:05:41","9,72","23,84"], [26993,"17/11/2023 02:07:36","10,97","28,56"], [26994,"17/11/2023 02:07:41","11,5","28,56"], [26995,"17/11/2023 02:09:36","10,25","25,82"], [26996,"17/11/2023 02:09:41","10,46","25,82"], [26997,"17/11/2023 02:11:37","9,79","22,05"], [26998,"17/11/2023 02:11:42","11,78","22,05"], [26999,"17/11/2023 02:13:37","11,26","15,35"], [27000,"17/11/2023 02:13:42","10,5","15,35"], [27001,"17/11/2023 02:15:37","10,34","12,57"], [27002,"17/11/2023 02:15:42","10,23","12,57"], [27003,"17/11/2023 02:17:37","12,23","24,63"], [27004,"17/11/2023 02:17:42","12,26","24,63"], [27005,"17/11/2023 02:19:38","9,49","19,96"], [27006,"17/11/2023 02:19:43","8,5","19,96"], [27007,"17/11/2023 02:21:38","11,96","22,45"], [27008,"17/11/2023 02:21:43","11,48","22,45"], [27009,"17/11/2023 02:23:38","10,24","18"], [27010,"17/11/2023 02:23:43","9,28","18"], [27011,"17/11/2023 02:25:39","10,33","19,61"], [27012,"17/11/2023 02:25:44","10,05","19,61"], [27013,"17/11/2023 02:27:39","9,57","26,44"], [27014,"17/11/2023 02:27:44","9,08","26,44"], [27015,"17/11/2023 02:29:39","8,7","16,29"], [27016,"17/11/2023 02:29:44","8,65","16,29"], [27017,"17/11/2023 02:31:39","9,16","17,73"], [27018,"17/11/2023 02:31:44","9,37","17,73"], [27019,"17/11/2023 02:33:40","7,43","19,41"], [27020,"17/11/2023 02:33:45","7,94","19,41"], [27021,"17/11/2023 02:35:40","6,94","13,88"], [27022,"17/11/2023 02:35:45","6,73","13,88"], [27023,"17/11/2023 02:37:40","7,89","27,98"], [27024,"17/11/2023 02:37:45","8","27,98"], [27025,"17/11/2023 02:39:41","8,76","17,09"], [27026,"17/11/2023 02:39:46","7,73","17,09"], [27027,"17/11/2023 02:41:46","7,69","8,24"], [27028,"17/11/2023 02:41:51","8","8,24"], [27029,"17/11/2023 02:43:51","7,94","24,38"], [27030,"17/11/2023 02:43:56","7,84","24,38"], [27031,"17/11/2023 02:45:52","9,94","13,26"], [27032,"17/11/2023 02:45:57","9,49","13,26"], [27033,"17/11/2023 02:47:52","9,16","20,1"], [27034,"17/11/2023 02:47:57","8,1","20,1"], [27035,"17/11/2023 02:49:52","10,15","11,37"], [27036,"17/11/2023 02:49:57","10,41","11,37"], [27037,"17/11/2023 02:51:52","8,09","14,78"], [27038,"17/11/2023 02:51:58","7,76","14,78"], [27039,"17/11/2023 02:53:53","7,21","23,97"], [27040,"17/11/2023 02:53:58","7,94","23,97"], [27041,"17/11/2023 02:55:53","8,92","12,47"], [27042,"17/11/2023 02:55:58","8,29","12,47"], [27043,"17/11/2023 02:57:53","8,15","11,3"], [27044,"17/11/2023 02:57:58","8,08","11,3"], [27045,"17/11/2023 02:59:54","7,8","12,41"], [27046,"17/11/2023 02:59:59","7,38","12,41"], [27047,"17/11/2023 03:01:59","7,32","9,86"], [27048,"17/11/2023 03:02:05","6,55","9,86"], [27049,"17/11/2023 03:04:04","6,55","15,7"], [27050,"17/11/2023 03:04:10","7,3","15,7"], [27051,"17/11/2023 03:06:09","6,93","8,47"], [27052,"17/11/2023 03:06:14","7,04","8,47"], [27053,"17/11/2023 03:08:09","6,9","235,89"], [27054,"17/11/2023 03:08:14","5,82","235,89"], [27055,"17/11/2023 03:10:10","7,63","5,6"], [27056,"17/11/2023 03:10:15","7,51","5,6"], [27057,"17/11/2023 03:12:10","8,48","10,31"], [27058,"17/11/2023 03:12:15","7,87","10,31"], [27059,"17/11/2023 03:14:10","9,36","4,56"], [27060,"17/11/2023 03:14:15","8,49","4,56"], [27061,"17/11/2023 03:16:11","9,98","355,18"], [27062,"17/11/2023 03:16:16","9,85","355,18"], [27063,"17/11/2023 03:18:11","9,77","29,91"], [27064,"17/11/2023 03:18:16","8,87","29,91"], [27065,"17/11/2023 03:20:11","11,19","359"], [27066,"17/11/2023 03:20:16","10,99","359"], [27067,"17/11/2023 03:22:11","11,17","14,28"], [27068,"17/11/2023 03:22:16","10,18","14,28"], [27069,"17/11/2023 03:24:12","8,46","357,96"], [27070,"17/11/2023 03:24:17","8,62","357,96"], [27071,"17/11/2023 03:26:12","9,21","8,11"], [27072,"17/11/2023 03:26:17","10,09","8,11"], [27073,"17/11/2023 03:28:12","9,37","16,16"], [27074,"17/11/2023 03:28:17","9,82","16,16"], [27075,"17/11/2023 03:30:13","7,8","20,52"], [27076,"17/11/2023 03:30:18","7,54","20,52"], [27077,"17/11/2023 03:32:13","8,87","9,2"], [27078,"17/11/2023 03:32:18","9,87","9,2"], [27079,"17/11/2023 03:34:13","10,04","16,94"], [27080,"17/11/2023 03:34:18","10,22","16,94"], [27081,"17/11/2023 03:36:14","8,67","15,38"], [27082,"17/11/2023 03:36:19","8,53","15,38"], [27083,"17/11/2023 03:38:14","9,35","31,96"], [27084,"17/11/2023 03:38:19","8,23","31,96"], [27085,"17/11/2023 03:40:09","7,09","30,13"], [27086,"17/11/2023 03:40:19","7,44","30,13"], [27087,"17/11/2023 03:42:15","7,81","33,38"], [27088,"17/11/2023 03:42:20","6,9","33,38"], [27089,"17/11/2023 03:44:15","7,91","31,77"], [27090,"17/11/2023 03:44:20","7,06","31,77"], [27091,"17/11/2023 03:46:15","6,93","39,38"], [27092,"17/11/2023 03:46:20","6,88","39,38"], [27093,"17/11/2023 03:48:16","6,21","30,42"], [27094,"17/11/2023 03:48:21","5,81","30,42"], [27095,"17/11/2023 03:50:16","5,81","34,76"], [27096,"17/11/2023 03:50:21","6,53","34,76"], [27097,"17/11/2023 03:52:17","6,07","28,67"], [27098,"17/11/2023 03:52:22","5,79","28,67"], [27099,"17/11/2023 03:54:21","6,31","22,16"], [27100,"17/11/2023 03:54:26","6,88","22,16"], [27101,"17/11/2023 03:56:21","5,85","36,01"], [27102,"17/11/2023 03:56:26","5,62","36,01"], [27103,"17/11/2023 03:58:22","6,77","20,22"], [27104,"17/11/2023 03:58:27","7,76","20,22"], [27105,"17/11/2023 04:00:22","8,88","32,09"], [27106,"17/11/2023 04:00:27","7,96","32,09"], [27107,"17/11/2023 04:02:27","9,16","33,69"], [27108,"17/11/2023 04:02:32","9,86","33,69"], [27109,"17/11/2023 04:04:27","8,96","30,66"], [27110,"17/11/2023 04:04:32","9,66","30,66"], [27111,"17/11/2023 04:06:27","9,85","25,14"], [27112,"17/11/2023 04:06:32","8,74","25,14"], [27113,"17/11/2023 04:08:27","9,16","31,6"], [27114,"17/11/2023 04:08:32","9,02","31,6"], [27115,"17/11/2023 04:10:37","9,1","18,52"], [27116,"17/11/2023 04:10:42","9,94","18,52"], [27117,"17/11/2023 04:12:37","9,23","26,79"], [27118,"17/11/2023 04:12:42","9,01","26,79"], [27119,"17/11/2023 04:14:38","9,5","24,55"], [27120,"17/11/2023 04:14:43","8,91","24,55"], [27121,"17/11/2023 04:16:38","9,35","30,22"], [27122,"17/11/2023 04:16:43","9,51","30,22"], [27123,"17/11/2023 04:18:38","8,16","24,6"], [27124,"17/11/2023 04:18:43","8,68","24,6"], [27125,"17/11/2023 04:20:44","8,74","29,42"], [27126,"17/11/2023 04:20:49","8,31","29,42"], [27127,"17/11/2023 04:22:44","9,87","26,75"], [27128,"17/11/2023 04:22:49","9,47","26,75"], [27129,"17/11/2023 04:24:44","9,55","28,63"], [27130,"17/11/2023 04:24:49","9,19","28,63"], [27131,"17/11/2023 04:26:45","9,97","31,93"], [27132,"17/11/2023 04:26:50","9,75","31,93"], [27133,"17/11/2023 04:28:45","9,93","39,84"], [27134,"17/11/2023 04:28:50","8,42","39,84"], [27135,"17/11/2023 04:30:45","9,26","32,98"], [27136,"17/11/2023 04:30:50","9,02","32,98"], [27137,"17/11/2023 04:32:46","9,61","35,57"], [27138,"17/11/2023 04:32:51","10,04","35,57"], [27139,"17/11/2023 04:34:46","9,46","33,34"], [27140,"17/11/2023 04:34:51","9,42","33,34"], [27141,"17/11/2023 04:36:56","9,47","30,21"], [27142,"17/11/2023 04:37:01","8,91","30,21"], [27143,"17/11/2023 04:38:56","9,24","37,81"], [27144,"17/11/2023 04:39:01","9,18","37,81"], [27145,"17/11/2023 04:40:56","8,96","36,1"], [27146,"17/11/2023 04:41:01","9,06","36,1"], [27147,"17/11/2023 04:42:56","10,17","43,31"], [27148,"17/11/2023 04:43:01","10,26","43,31"], [27149,"17/11/2023 04:45:01","9,71","35,33"], [27150,"17/11/2023 04:45:06","8,78","35,33"], [27151,"17/11/2023 04:47:01","9,04","32,23"], [27152,"17/11/2023 04:47:06","10,09","32,23"], [27153,"17/11/2023 04:49:02","9,49","35,3"], [27154,"17/11/2023 04:49:07","9,51","35,3"], [27155,"17/11/2023 04:51:02","10,39","39,93"], [27156,"17/11/2023 04:51:07","8,74","39,93"], [27157,"17/11/2023 04:53:02","11,8","31,79"], [27158,"17/11/2023 04:53:07","11,41","31,79"], [27159,"17/11/2023 04:55:03","12,26","33,62"], [27160,"17/11/2023 04:55:08","11,83","33,62"], [27161,"17/11/2023 04:57:03","9,86","29,96"], [27162,"17/11/2023 04:57:08","9,82","29,96"], [27163,"17/11/2023 04:59:03","10,13","26,83"], [27164,"17/11/2023 04:59:08","11,58","26,83"], [27165,"17/11/2023 05:01:04","11,52","28,46"], [27166,"17/11/2023 05:01:09","12,08","28,46"], [27167,"17/11/2023 05:03:08","12,08","27,42"], [27168,"17/11/2023 05:03:13","11,47","27,42"], [27169,"17/11/2023 05:05:09","10,77","24,75"], [27170,"17/11/2023 05:05:14","9,78","24,75"], [27171,"17/11/2023 05:07:09","12,27","28"], [27172,"17/11/2023 05:07:14","12,64","28"], [27173,"17/11/2023 05:09:09","10,7","20,99"], [27174,"17/11/2023 05:09:19","12,08","20,99"], [27175,"17/11/2023 05:11:14","11,07","27,99"], [27176,"17/11/2023 05:11:19","10,6","27,99"], [27177,"17/11/2023 05:13:14","11,08","37,96"], [27178,"17/11/2023 05:13:19","11,27","37,96"], [27179,"17/11/2023 05:15:14","11,39","40,72"], [27180,"17/11/2023 05:15:19","11,52","40,72"], [27181,"17/11/2023 05:17:20","11,47","37,49"], [27182,"17/11/2023 05:17:25","12,92","37,49"], [27183,"17/11/2023 05:19:20","11,09","33,96"], [27184,"17/11/2023 05:19:25","10","33,96"], [27185,"17/11/2023 05:21:20","11,78","28,92"], [27186,"17/11/2023 05:21:25","11,16","28,92"], [27187,"17/11/2023 05:23:25","11,93","18,31"], [27188,"17/11/2023 05:23:30","11,37","18,31"], [27189,"17/11/2023 05:25:25","11,08","25,81"], [27190,"17/11/2023 05:25:30","10,04","25,81"], [27191,"17/11/2023 05:27:25","11,75","27,96"], [27192,"17/11/2023 05:27:30","11,9","27,96"], [27193,"17/11/2023 05:29:26","11,1","25,02"], [27194,"17/11/2023 05:29:31","11,29","25,02"], [27195,"17/11/2023 05:31:26","10,72","28,75"], [27196,"17/11/2023 05:31:31","9,78","28,75"], [27197,"17/11/2023 05:33:26","11,28","22,21"], [27198,"17/11/2023 05:33:31","10,62","22,21"], [27199,"17/11/2023 05:35:27","10,1","24,79"], [27200,"17/11/2023 05:35:32","10,48","24,79"], [27201,"17/11/2023 05:37:27","10,61","35,96"], [27202,"17/11/2023 05:37:32","11,84","35,96"], [27203,"17/11/2023 05:39:27","10,4","22,35"], [27204,"17/11/2023 05:39:32","11,46","22,35"], [27205,"17/11/2023 05:41:28","9,69","29,84"], [27206,"17/11/2023 05:41:33","10,04","29,84"], [27207,"17/11/2023 05:43:28","11,54","26"], [27208,"17/11/2023 05:43:33","12,3","26"], [27209,"17/11/2023 05:45:28","9,14","36,53"], [27210,"17/11/2023 05:45:33","11,03","36,53"], [27211,"17/11/2023 05:47:29","11,6","21,11"], [27212,"17/11/2023 05:47:34","10,87","21,11"], [27213,"17/11/2023 05:49:29","10,39","30,39"], [27214,"17/11/2023 05:49:34","9,87","30,39"], [27215,"17/11/2023 05:51:29","12,68","21,17"], [27216,"17/11/2023 05:51:34","13,5","21,17"], [27217,"17/11/2023 05:53:30","11,61","28,12"], [27218,"17/11/2023 05:53:35","11,59","28,12"], [27219,"17/11/2023 05:55:30","12,85","21,42"], [27220,"17/11/2023 05:55:35","14,46","21,42"], [27221,"17/11/2023 05:57:31","14,64","32,05"], [27222,"17/11/2023 05:57:36","14,62","32,05"], [27223,"17/11/2023 05:59:35","12,94","29,37"], [27224,"17/11/2023 05:59:40","13,76","29,37"], [27225,"17/11/2023 06:01:35","14,76","25,4"], [27226,"17/11/2023 06:01:40","14,28","25,4"], [27227,"17/11/2023 06:03:36","13,02","27,15"], [27228,"17/11/2023 06:03:41","13,11","27,15"], [27229,"17/11/2023 06:05:36","13,81","25,31"], [27230,"17/11/2023 06:05:41","14,1","25,31"], [27231,"17/11/2023 06:07:36","15,97","23,62"], [27232,"17/11/2023 06:07:46","14,64","23,62"], [27233,"17/11/2023 06:09:41","14,91","27,24"], [27234,"17/11/2023 06:09:46","15,02","27,24"], [27235,"17/11/2023 06:11:41","14,54","19,56"], [27236,"17/11/2023 06:11:46","16,31","19,56"], [27237,"17/11/2023 06:13:42","15,33","25,26"], [27238,"17/11/2023 06:13:47","15,13","25,26"], [27239,"17/11/2023 06:15:42","14,76","20,19"], [27240,"17/11/2023 06:15:47","13,42","20,19"], [27241,"17/11/2023 06:17:42","15,68","22,66"], [27242,"17/11/2023 06:17:47","16,27","22,66"], [27243,"17/11/2023 06:19:42","17,22","27,06"], [27244,"17/11/2023 06:19:47","15,91","27,06"], [27245,"17/11/2023 06:21:43","15,96","28,27"], [27246,"17/11/2023 06:21:48","15,53","28,27"], [27247,"17/11/2023 06:23:43","15,55","22,33"], [27248,"17/11/2023 06:23:48","16,33","22,33"], [27249,"17/11/2023 06:25:43","15,97","17,9"], [27250,"17/11/2023 06:25:48","15,73","17,9"], [27251,"17/11/2023 06:27:43","15,16","25,91"], [27252,"17/11/2023 06:27:48","14,92","25,91"], [27253,"17/11/2023 06:29:43","15,84","17,21"], [27254,"17/11/2023 06:29:48","13,96","17,21"], [27255,"17/11/2023 06:31:44","15,45","19,38"], [27256,"17/11/2023 06:31:48","15,52","19,38"], [27257,"17/11/2023 06:33:44","13,86","21,69"], [27258,"17/11/2023 06:33:49","14,55","21,69"], [27259,"17/11/2023 06:35:44","13,88","17,42"], [27260,"17/11/2023 06:35:49","13,72","17,42"], [27261,"17/11/2023 06:37:44","17,11","21,12"], [27262,"17/11/2023 06:37:49","17,3","21,12"], [27263,"17/11/2023 06:39:44","16","17,44"], [27264,"17/11/2023 06:39:49","15,52","17,44"], [27265,"17/11/2023 06:41:49","15,5","23,93"], [27266,"17/11/2023 06:41:55","16,28","23,93"], [27267,"17/11/2023 06:43:50","17,4","21,06"], [27268,"17/11/2023 06:43:55","15,81","21,06"], [27269,"17/11/2023 06:45:50","16,8","28,85"], [27270,"17/11/2023 06:45:55","17,02","28,85"], [27271,"17/11/2023 06:47:55","17,11","22,43"], [27272,"17/11/2023 06:48:00","16,61","22,43"], [27273,"17/11/2023 06:50:00","17,21","26,9"], [27274,"17/11/2023 06:50:05","15,38","26,9"], [27275,"17/11/2023 06:52:00","16,74","24,13"], [27276,"17/11/2023 06:52:05","16,33","24,13"], [27277,"17/11/2023 06:54:00","15,31","25,59"], [27278,"17/11/2023 06:54:05","13,85","25,59"], [27279,"17/11/2023 06:56:01","14,56","30,27"], [27280,"17/11/2023 06:56:06","15,41","30,27"], [27281,"17/11/2023 06:58:01","16,86","25,75"], [27282,"17/11/2023 06:58:06","17,54","25,75"], [27283,"17/11/2023 07:00:01","16,35","31,82"], [27284,"17/11/2023 07:00:06","17,95","31,82"], [27285,"17/11/2023 07:02:02","14,03","29,19"], [27286,"17/11/2023 07:02:07","13,16","29,19"], [27287,"17/11/2023 07:04:06","15,15","33,51"], [27288,"17/11/2023 07:04:11","14,96","33,51"], [27289,"17/11/2023 07:06:06","15,32","34,71"], [27290,"17/11/2023 07:06:11","15,5","34,71"], [27291,"17/11/2023 07:08:06","18,96","33,22"], [27292,"17/11/2023 07:08:12","17,88","33,22"], [27293,"17/11/2023 07:10:07","16,53","30,24"], [27294,"17/11/2023 07:10:12","15,08","30,24"], [27295,"17/11/2023 07:12:07","15,5","34,18"], [27296,"17/11/2023 07:12:12","15,46","34,18"], [27297,"17/11/2023 07:14:07","16,21","35,42"], [27298,"17/11/2023 07:14:12","15,85","35,42"], [27299,"17/11/2023 07:16:08","15,81","38,24"], [27300,"17/11/2023 07:16:13","18,09","38,24"], [27301,"17/11/2023 07:18:08","17,18","35,86"], [27302,"17/11/2023 07:18:13","19,13","35,86"], [27303,"17/11/2023 07:20:08","16,68","28,38"], [27304,"17/11/2023 07:20:13","20,28","28,38"], [27305,"17/11/2023 07:22:09","19,64","30,94"], [27306,"17/11/2023 07:22:14","21,26","30,94"], [27307,"17/11/2023 07:24:09","19,75","28,42"], [27308,"17/11/2023 07:24:14","19,55","28,42"], [27309,"17/11/2023 07:26:09","20,31","31,08"], [27310,"17/11/2023 07:26:14","20,74","31,08"], [27311,"17/11/2023 07:28:10","20,42","33,36"], [27312,"17/11/2023 07:28:14","18,7","33,36"], [27313,"17/11/2023 07:30:10","19,78","33,79"], [27314,"17/11/2023 07:30:15","18,41","33,79"], [27315,"17/11/2023 07:32:10","18,24","36,74"], [27316,"17/11/2023 07:32:15","17,15","27,5"], [27317,"17/11/2023 07:34:11","20,55","31,51"], [27318,"17/11/2023 07:34:16","17,94","38,63"], [27319,"17/11/2023 07:36:11","16,64","36,82"], [27320,"17/11/2023 07:36:16","19,84","33,95"], [27321,"17/11/2023 07:38:11","18,97","31,87"], [27322,"17/11/2023 07:38:16","18,17","32,21"], [27323,"17/11/2023 07:40:12","21,76","34,14"], [27324,"17/11/2023 07:40:17","21,43","29,36"], [27325,"17/11/2023 07:42:12","19,38","27,81"], [27326,"17/11/2023 07:42:17","20,22","27,81"], [27327,"17/11/2023 07:44:12","19,57","32,32"], [27328,"17/11/2023 07:44:17","18,59","32,32"], [27329,"17/11/2023 07:46:12","18,96","26,52"], [27330,"17/11/2023 07:46:17","20,99","26,52"], [27331,"17/11/2023 07:48:13","18,35","28,55"], [27332,"17/11/2023 07:48:18","19,15","28,55"], [27333,"17/11/2023 07:50:13","18,94","26,27"], [27334,"17/11/2023 07:50:18","20,79","26,27"], [27335,"17/11/2023 07:52:13","17,46","30,41"], [27336,"17/11/2023 07:52:18","16,19","30,41"], [27337,"17/11/2023 07:54:14","18,83","33,04"], [27338,"17/11/2023 07:54:19","19,8","33,04"], [27339,"17/11/2023 07:56:14","19,2","34,88"], [27340,"17/11/2023 07:56:19","20,43","34,88"], [27341,"17/11/2023 07:58:14","21,14","32,53"], [27342,"17/11/2023 07:58:19","18,79","32,53"], [27343,"17/11/2023 08:00:15","19,4","22,72"], [27344,"17/11/2023 08:00:20","19,82","22,72"], [27345,"17/11/2023 08:02:15","16,93","26,86"], [27346,"17/11/2023 08:02:22","16,1","26,86"], [27347,"17/11/2023 08:04:20","17,15","31,83"], [27348,"17/11/2023 08:04:25","18,28","31,83"], [27349,"17/11/2023 08:06:20","16,07","28,47"], [27350,"17/11/2023 08:06:25","17,49","28,47"], [27351,"17/11/2023 08:08:20","17,57","39,33"], [27352,"17/11/2023 08:08:25","18,88","39,33"], [27353,"17/11/2023 08:10:20","17,61","38,32"], [27354,"17/11/2023 08:10:25","15,98","38,32"], [27355,"17/11/2023 08:12:21","15,22","32,48"], [27356,"17/11/2023 08:12:26","18,09","32,48"], [27357,"17/11/2023 08:14:21","18,46","34,16"], [27358,"17/11/2023 08:14:26","16,55","34,16"], [27359,"17/11/2023 08:16:21","14,19","35,5"], [27360,"17/11/2023 08:16:26","16,84","35,5"], [27361,"17/11/2023 08:18:22","18,38","37,66"], [27362,"17/11/2023 08:18:27","16,52","37,66"], [27363,"17/11/2023 08:20:22","17,9","30,8"], [27364,"17/11/2023 08:20:27","15,52","30,8"], [27365,"17/11/2023 08:22:22","16,38","35,43"], [27366,"17/11/2023 08:22:27","14,17","35,43"], [27367,"17/11/2023 08:24:23","14,33","32,45"], [27368,"17/11/2023 08:24:28","13,28","32,45"], [27369,"17/11/2023 08:26:23","15,96","31,13"], [27370,"17/11/2023 08:26:28","15,31","31,13"], [27371,"17/11/2023 08:28:23","14,8","33,53"], [27372,"17/11/2023 08:28:28","14,38","33,53"], [27373,"17/11/2023 08:30:23","16,08","39,58"], [27374,"17/11/2023 08:30:28","17,44","39,58"], [27375,"17/11/2023 08:32:24","16,23","35,88"], [27376,"17/11/2023 08:32:29","15,15","35,88"], [27377,"17/11/2023 08:34:28","15,98","34,56"], [27378,"17/11/2023 08:34:33","15,54","34,56"], [27379,"17/11/2023 08:36:29","15,79","39,58"], [27380,"17/11/2023 08:36:34","16,29","39,58"], [27381,"17/11/2023 08:38:33","17,78","31,65"], [27382,"17/11/2023 08:38:39","17,41","31,65"], [27383,"17/11/2023 08:40:34","13,58","30,04"], [27384,"17/11/2023 08:40:39","15,2","30,04"], [27385,"17/11/2023 08:42:34","13,79","32,78"], [27386,"17/11/2023 08:42:39","13,28","32,78"], [27387,"17/11/2023 08:44:34","15,12","31,5"], [27388,"17/11/2023 08:44:39","13,74","31,5"], [27389,"17/11/2023 08:46:35","13,46","39,03"], [27390,"17/11/2023 08:46:45","13,41","39,03"], [27391,"17/11/2023 08:48:40","12,72","33,89"], [27392,"17/11/2023 08:48:45","13,13","33,89"], [27393,"17/11/2023 08:50:40","15,62","38,67"], [27394,"17/11/2023 08:50:45","13,29","38,67"], [27395,"17/11/2023 08:52:40","13,17","35,39"], [27396,"17/11/2023 08:52:45","12,13","35,39"], [27397,"17/11/2023 08:54:41","13,51","37,43"], [27398,"17/11/2023 08:54:46","12,79","37,43"], [27399,"17/11/2023 08:56:41","14,22","33,35"], [27400,"17/11/2023 08:56:46","13,52","33,35"], [27401,"17/11/2023 08:58:41","13,4","30,9"], [27402,"17/11/2023 08:58:46","13,24","30,9"], [27403,"17/11/2023 09:00:47","13,3","32,87"], [27404,"17/11/2023 09:00:52","13,88","32,87"], [27405,"17/11/2023 09:02:47","13,9","31,76"], [27406,"17/11/2023 09:02:52","14,43","31,76"], [27407,"17/11/2023 09:04:47","13,05","34,64"], [27408,"17/11/2023 09:04:52","12,81","34,64"], [27409,"17/11/2023 09:06:48","13,96","39,06"], [27410,"17/11/2023 09:06:53","12,27","39,06"], [27411,"17/11/2023 09:08:48","11,96","34,72"], [27412,"17/11/2023 09:08:53","12,03","34,72"], [27413,"17/11/2023 09:10:48","12,75","41,15"], [27414,"17/11/2023 09:10:53","12,67","41,15"], [27415,"17/11/2023 09:12:48","10,23","34,64"], [27416,"17/11/2023 09:12:58","10,71","34,64"], [27417,"17/11/2023 09:14:54","12,98","29,15"], [27418,"17/11/2023 09:14:59","11,71","29,15"], [27419,"17/11/2023 09:16:54","12,99","34,59"], [27420,"17/11/2023 09:16:59","13,14","34,59"], [27421,"17/11/2023 09:18:54","13,26","38,5"], [27422,"17/11/2023 09:18:59","12,41","38,5"], [27423,"17/11/2023 09:20:54","13,41","36,23"], [27424,"17/11/2023 09:21:00","12,73","36,23"], [27425,"17/11/2023 09:22:55","13,72","32,75"], [27426,"17/11/2023 09:23:00","13,56","32,75"], [27427,"17/11/2023 09:24:55","14,53","34,28"], [27428,"17/11/2023 09:25:00","14,81","34,28"], [27429,"17/11/2023 09:27:00","12,68","31,43"], [27430,"17/11/2023 09:27:05","13,08","31,43"], [27431,"17/11/2023 09:29:05","13,03","37,6"], [27432,"17/11/2023 09:29:10","14,63","37,6"], [27433,"17/11/2023 09:31:05","12,18","29,52"], [27434,"17/11/2023 09:31:10","12,81","29,52"], [27435,"17/11/2023 09:33:05","17,34","31,93"], [27436,"17/11/2023 09:33:10","17,19","31,93"], [27437,"17/11/2023 09:35:06","14,09","28,2"], [27438,"17/11/2023 09:35:11","14,78","28,2"], [27439,"17/11/2023 09:37:06","15,87","32,66"], [27440,"17/11/2023 09:37:11","15,65","32,66"], [27441,"17/11/2023 09:39:06","14,4","28,52"], [27442,"17/11/2023 09:39:11","17,03","28,52"], [27443,"17/11/2023 09:41:07","15,52","34,63"], [27444,"17/11/2023 09:41:12","17,4","34,63"], [27445,"17/11/2023 09:43:07","14,6","22,34"], [27446,"17/11/2023 09:43:12","14,81","22,34"], [27447,"17/11/2023 09:45:12","13,16","26,24"], [27448,"17/11/2023 09:45:17","12,84","26,24"], [27449,"17/11/2023 09:47:17","12,8","31,86"], [27450,"17/11/2023 09:47:22","13,11","31,86"], [27451,"17/11/2023 09:49:17","17,25","21,75"], [27452,"17/11/2023 09:49:22","16,79","21,75"], [27453,"17/11/2023 09:51:18","18,35","19,91"], [27454,"17/11/2023 09:51:23","18,57","19,91"], [27455,"17/11/2023 09:53:18","16,6","23,6"], [27456,"17/11/2023 09:53:23","15,49","23,6"], [27457,"17/11/2023 09:55:23","14,47","20,47"], [27458,"17/11/2023 09:55:28","14,26","20,47"], [27459,"17/11/2023 09:57:23","17,78","21,65"], [27460,"17/11/2023 09:57:28","18,6","21,65"], [27461,"17/11/2023 09:59:23","15,25","24,02"], [27462,"17/11/2023 09:59:28","15,49","24,02"], [27463,"17/11/2023 10:01:23","15,69","21,07"], [27464,"17/11/2023 10:01:28","15,38","21,07"], [27465,"17/11/2023 10:03:28","16,62","29,27"], [27466,"17/11/2023 10:03:33","18,01","29,27"], [27467,"17/11/2023 10:05:29","16,16","24,34"], [27468,"17/11/2023 10:05:34","16,95","24,34"], [27469,"17/11/2023 10:07:29","17,49","22,39"], [27470,"17/11/2023 10:07:34","16,79","22,39"], [27471,"17/11/2023 10:09:29","14,81","24,61"], [27472,"17/11/2023 10:09:34","15,28","24,61"], [27473,"17/11/2023 10:11:34","16,06","30,86"], [27474,"17/11/2023 10:11:39","15,66","30,86"], [27475,"17/11/2023 10:13:34","18,27","27,62"], [27476,"17/11/2023 10:13:39","17,39","27,62"], [27477,"17/11/2023 10:15:34","18,94","18,63"], [27478,"17/11/2023 10:15:39","18,06","18,63"], [27479,"17/11/2023 10:17:34","16,97","24,31"], [27480,"17/11/2023 10:17:39","17,32","24,31"], [27481,"17/11/2023 10:19:35","16,73","22,32"], [27482,"17/11/2023 10:19:40","17,57","22,32"], [27483,"17/11/2023 10:21:35","15,5","23,33"], [27484,"17/11/2023 10:21:40","16,1","23,33"], [27485,"17/11/2023 10:23:45","16,08","24,33"], [27486,"17/11/2023 10:23:50","16,65","24,33"], [27487,"17/11/2023 10:25:45","15,56","27,12"], [27488,"17/11/2023 10:25:50","14,11","27,12"], [27489,"17/11/2023 10:27:45","13,14","31,13"], [27490,"17/11/2023 10:27:50","13,92","31,13"], [27491,"17/11/2023 10:29:45","14,22","26,51"], [27492,"17/11/2023 10:29:50","16,12","26,51"], [27493,"17/11/2023 10:31:46","17,02","22,35"], [27494,"17/11/2023 10:31:51","16,43","22,35"], [27495,"17/11/2023 10:33:46","15,28","21,16"], [27496,"17/11/2023 10:33:51","14,98","21,16"], [27497,"17/11/2023 10:35:46","16,45","19,82"], [27498,"17/11/2023 10:35:51","14,18","19,82"], [27499,"17/11/2023 10:37:47","15,5","17,03"], [27500,"17/11/2023 10:37:52","15,57","17,03"], [27501,"17/11/2023 10:39:47","14,85","12,74"], [27502,"17/11/2023 10:39:52","15,23","12,74"], [27503,"17/11/2023 10:41:47","13,72","18,02"], [27504,"17/11/2023 10:41:52","13,81","18,02"], [27505,"17/11/2023 10:43:48","14,12","19,19"], [27506,"17/11/2023 10:43:53","14,88","19,19"], [27507,"17/11/2023 10:45:48","13,54","21,11"], [27508,"17/11/2023 10:45:53","14,43","21,11"], [27509,"17/11/2023 10:47:48","15,45","23,17"], [27510,"17/11/2023 10:47:53","14,96","23,17"], [27511,"17/11/2023 10:49:48","15,64","24,38"], [27512,"17/11/2023 10:49:54","14,01","24,38"], [27513,"17/11/2023 10:51:49","14,1","17,62"], [27514,"17/11/2023 10:51:54","13,65","17,62"], [27515,"17/11/2023 10:53:49","15,84","22,24"], [27516,"17/11/2023 10:53:54","14,76","22,24"], [27517,"17/11/2023 10:56:00","14,85","18,96"], [27518,"17/11/2023 10:56:05","14,95","18,96"], [27519,"17/11/2023 10:58:00","18,33","26,12"], [27520,"17/11/2023 10:58:05","17,1","26,12"], [27521,"17/11/2023 11:00:00","14,99","16,09"], [27522,"17/11/2023 11:00:05","16,23","16,09"], [27523,"17/11/2023 11:02:00","17,06","19,91"], [27524,"17/11/2023 11:02:05","21,06","19,91"], [27525,"17/11/2023 11:04:03","16,73","36,36"], [27526,"17/11/2023 11:04:08","16,89","36,36"], [27527,"17/11/2023 11:06:03","14,35","25,3"], [27528,"17/11/2023 11:06:08","17,09","25,3"], [27529,"17/11/2023 11:08:04","15,39","23,03"], [27530,"17/11/2023 11:08:09","15,92","23,03"], [27531,"17/11/2023 11:10:04","15,76","27,76"], [27532,"17/11/2023 11:10:09","15,7","27,76"], [27533,"17/11/2023 11:12:04","16,9","15,15"], [27534,"17/11/2023 11:12:09","17,49","15,15"], [27535,"17/11/2023 11:14:04","17,91","23,27"], [27536,"17/11/2023 11:14:09","16,44","23,27"], [27537,"17/11/2023 11:16:04","14,7","30,03"], [27538,"17/11/2023 11:16:09","15,09","30,03"], [27539,"17/11/2023 11:18:05","15,03","34,69"], [27540,"17/11/2023 11:18:10","16,38","34,69"], [27541,"17/11/2023 11:20:05","13,57","27,02"], [27542,"17/11/2023 11:20:10","15,06","27,02"], [27543,"17/11/2023 11:22:10","14,99","19,74"], [27544,"17/11/2023 11:22:15","15,85","19,74"], [27545,"17/11/2023 11:24:10","15,91","27,66"], [27546,"17/11/2023 11:24:15","15,56","27,66"], [27547,"17/11/2023 11:26:11","14,05","23,06"], [27548,"17/11/2023 11:26:16","13,49","23,06"], [27549,"17/11/2023 11:28:11","16,02","17,38"], [27550,"17/11/2023 11:28:16","14,4","17,38"], [27551,"17/11/2023 11:30:11","14,81","25,34"], [27552,"17/11/2023 11:30:16","15,07","25,34"], [27553,"17/11/2023 11:32:11","14,8","28"], [27554,"17/11/2023 11:32:16","14,01","28"], [27555,"17/11/2023 11:34:11","14,74","29,44"], [27556,"17/11/2023 11:34:16","14,32","29,44"], [27557,"17/11/2023 11:36:12","14,67","23,75"], [27558,"17/11/2023 11:36:17","13,64","23,75"], [27559,"17/11/2023 11:38:12","12,59","12,68"], [27560,"17/11/2023 11:38:17","13,94","12,68"], [27561,"17/11/2023 11:40:12","17,38","20,85"], [27562,"17/11/2023 11:40:17","16,21","20,85"], [27563,"17/11/2023 11:42:12","16,78","17,11"], [27564,"17/11/2023 11:42:17","15,73","17,11"], [27565,"17/11/2023 11:44:12","14,47","19,95"], [27566,"17/11/2023 11:44:18","15,01","19,95"], [27567,"17/11/2023 11:46:13","14,01","23,5"], [27568,"17/11/2023 11:46:18","14,62","23,5"], [27569,"17/11/2023 11:48:13","15,27","15,74"], [27570,"17/11/2023 11:48:18","14,91","15,74"], [27571,"17/11/2023 11:50:13","14,02","18,9"], [27572,"17/11/2023 11:50:18","14,61","18,9"], [27573,"17/11/2023 11:52:13","11,04","30,52"], [27574,"17/11/2023 11:52:18","10,92","30,52"], [27575,"17/11/2023 11:54:14","13,02","29,18"], [27576,"17/11/2023 11:54:19","13,54","29,18"], [27577,"17/11/2023 11:56:14","16,6","17,15"], [27578,"17/11/2023 11:56:19","15,44","17,15"], [27579,"17/11/2023 11:58:14","13,17","20,26"], [27580,"17/11/2023 11:58:19","13,34","20,26"], [27581,"17/11/2023 12:00:14","13,26","18,14"], [27582,"17/11/2023 12:00:19","12,5","18,14"], [27583,"17/11/2023 12:02:14","17,83","13,13"], [27584,"17/11/2023 12:02:20","16,27","13,13"], [27585,"17/11/2023 12:04:15","17,81","19,23"], [27586,"17/11/2023 12:04:20","18,7","19,23"], [27587,"17/11/2023 12:06:15","17,33","26,56"], [27588,"17/11/2023 12:06:20","17,75","26,56"], [27589,"17/11/2023 12:08:15","18,02","25,1"], [27590,"17/11/2023 12:08:20","16,48","25,1"], [27591,"17/11/2023 12:10:15","17,48","27,49"], [27592,"17/11/2023 12:10:20","16,73","27,49"], [27593,"17/11/2023 12:12:16","15,27","25,64"], [27594,"17/11/2023 12:12:21","15,15","25,64"], [27595,"17/11/2023 12:14:16","13,61","31,6"], [27596,"17/11/2023 12:14:21","14,1","31,6"], [27597,"17/11/2023 12:16:16","15,53","26,2"], [27598,"17/11/2023 12:16:21","15,61","26,2"], [27599,"17/11/2023 12:18:16","16,47","30,55"], [27600,"17/11/2023 12:18:21","15,38","30,55"], [27601,"17/11/2023 12:20:16","15,68","31,55"], [27602,"17/11/2023 12:20:21","15,79","31,55"], [27603,"17/11/2023 12:22:17","13,37","23,22"], [27604,"17/11/2023 12:22:22","13","23,22"], [27605,"17/11/2023 12:24:17","13,03","32,16"], [27606,"17/11/2023 12:24:22","14,43","32,16"], [27607,"17/11/2023 12:26:17","14,67","28,46"], [27608,"17/11/2023 12:26:22","15,96","28,46"], [27609,"17/11/2023 12:28:17","14,73","27,36"], [27610,"17/11/2023 12:28:22","17,57","27,36"], [27611,"17/11/2023 12:30:18","14,05","36,62"], [27612,"17/11/2023 12:30:23","13,21","36,62"], [27613,"17/11/2023 12:32:10","14,66","32,82"], [27614,"17/11/2023 12:32:33","14,3","33,56"], [27615,"17/11/2023 12:34:07","17,03","19,4"], [27616,"17/11/2023 12:34:47","15,5","27,31"], [27617,"17/11/2023 12:36:38","15,23","27,31"], [27618,"17/11/2023 12:36:48","14,87","27,23"], [27619,"17/11/2023 12:38:39","14,5","32,11"], [27620,"17/11/2023 12:38:54","14,13","32,11"], [27621,"17/11/2023 12:40:50","16,61","28,62"], [27622,"17/11/2023 12:40:55","13,95","29,79"], [27623,"17/11/2023 12:42:49","13,74","26,61"], [27624,"17/11/2023 12:42:55","14,74","26,61"], [27625,"17/11/2023 12:44:42","13,3","29,68"], [27626,"17/11/2023 12:44:56","13,97","29,68"], [27627,"17/11/2023 12:46:56","11,76","26,84"], [27628,"17/11/2023 12:47:03","12,02","26,84"], [27629,"17/11/2023 12:48:21","10,19","28,73"], [27630,"17/11/2023 12:49:04","10,98","28,73"], [27631,"17/11/2023 12:51:04","12,05","29,96"], [27632,"17/11/2023 12:51:08","11,4","29,96"], [27633,"17/11/2023 12:52:54","15,14","35,37"], [27634,"17/11/2023 12:53:09","15,52","35,37"], [27635,"17/11/2023 12:55:07","13,37","33,17"], [27636,"17/11/2023 12:55:12","13,44","33,17"], [27637,"17/11/2023 12:57:11","13,12","30,9"], [27638,"17/11/2023 12:57:18","13,95","30,9"], [27639,"17/11/2023 12:59:17","13,36","29,59"], [27640,"17/11/2023 12:59:22","12,64","29,59"], [27641,"17/11/2023 13:01:17","14,26","36,76"], [27642,"17/11/2023 13:01:22","16,43","36,76"], [27643,"17/11/2023 13:03:04","14,14","34,8"], [27644,"17/11/2023 13:03:24","13,89","34,8"], [27645,"17/11/2023 13:05:21","17,44","26,11"], [27646,"17/11/2023 13:05:27","16,4","26,11"], [27647,"17/11/2023 13:07:22","17,41","33,35"], [27648,"17/11/2023 13:07:28","17,63","33,35"], [27649,"17/11/2023 13:09:26","16,08","37,44"], [27650,"17/11/2023 13:09:32","16,6","37,44"], [27651,"17/11/2023 13:11:29","16","27,38"], [27652,"17/11/2023 13:11:35","15,4","27,38"], [27653,"17/11/2023 13:13:31","15,25","21,34"], [27654,"17/11/2023 13:13:35","18,55","21,34"], [27655,"17/11/2023 13:15:33","15,56","24,96"], [27656,"17/11/2023 13:15:37","15,89","24,96"], [27657,"17/11/2023 13:17:37","17,41","30,29"], [27658,"17/11/2023 13:18:15","16,02","30,29"], [27659,"17/11/2023 13:20:13","16,67","32,43"], [27660,"17/11/2023 13:20:18","16,66","32,43"], [27661,"17/11/2023 13:22:17","18,46","29,6"], [27662,"17/11/2023 13:22:20","18,66","29,6"], [27663,"17/11/2023 13:24:17","17,85","31,86"], [27664,"17/11/2023 13:24:21","17,21","31,86"], [27665,"17/11/2023 13:26:20","19,02","30,18"], [27666,"17/11/2023 13:26:25","17,81","30,18"], [27667,"17/11/2023 13:27:47","18,07","28,95"], [27668,"17/11/2023 13:28:31","16,43","28,95"], [27669,"17/11/2023 13:30:31","15,8","27,17"], [27670,"17/11/2023 13:30:36","13,77","27,17"], [27671,"17/11/2023 13:32:32","18,95","31,66"], [27672,"17/11/2023 13:32:38","19,12","31,66"], [27673,"17/11/2023 13:34:33","17,08","23,52"], [27674,"17/11/2023 13:34:38","17,86","23,52"], [27675,"17/11/2023 13:36:36","16,07","22,33"], [27676,"17/11/2023 13:36:47","16,69","22,33"], [27677,"17/11/2023 13:38:38","13,89","24,33"], [27678,"17/11/2023 13:38:51","15,1","24,33"], [27679,"17/11/2023 13:40:44","15,8","25,75"], [27680,"17/11/2023 13:41:02","15,45","25,75"], [27681,"17/11/2023 13:42:58","13,86","18,84"], [27682,"17/11/2023 13:43:03","13,84","18,84"], [27683,"17/11/2023 13:45:00","14,03","21,15"], [27684,"17/11/2023 13:45:03","14,89","21,15"], [27685,"17/11/2023 13:46:46","13,17","37,41"], [27686,"17/11/2023 13:47:04","14,27","37,41"], [27687,"17/11/2023 13:49:03","15,52","51,96"], [27688,"17/11/2023 13:49:08","15,29","51,96"], [27689,"17/11/2023 13:51:07","17,14","16,43"], [27690,"17/11/2023 13:51:12","15,42","16,43"], [27691,"17/11/2023 13:53:07","17,64","27,39"], [27692,"17/11/2023 13:53:12","17,46","27,39"], [27693,"17/11/2023 13:55:08","15,44","23,75"], [27694,"17/11/2023 13:55:14","14,5","23,75"], [27695,"17/11/2023 13:57:06","16,25","22,41"], [27696,"17/11/2023 13:57:17","15,49","22,41"], [27697,"17/11/2023 13:59:05","15,57","27,67"], [27698,"17/11/2023 13:59:21","14,27","27,67"], [27699,"17/11/2023 14:01:11","15,46","29,45"], [27700,"17/11/2023 14:01:43","16,26","29,45"], [27701,"17/11/2023 14:03:25","15,33","31,71"], [27702,"17/11/2023 14:03:50","16,39","31,71"], [27703,"17/11/2023 14:05:55","16,29","25,19"], [27704,"17/11/2023 14:06:01","17,63","25,19"], [27705,"17/11/2023 14:08:00","22,2","37,34"], [27706,"17/11/2023 14:08:06","19,81","37,34"], [27707,"17/11/2023 14:10:06","15,92","31,01"], [27708,"17/11/2023 14:10:10","15,43","31,01"], [27709,"17/11/2023 14:12:06","13,66","29,81"], [27710,"17/11/2023 14:12:12","14,88","29,81"], [27711,"17/11/2023 14:14:11","15","30,98"], [27712,"17/11/2023 14:14:17","15,08","30,98"], [27713,"17/11/2023 14:16:13","14,37","37,09"], [27714,"17/11/2023 14:16:19","14,74","37,09"], [27715,"17/11/2023 14:18:17","14,29","35,34"], [27716,"17/11/2023 14:18:21","14,13","35,34"], [27717,"17/11/2023 14:20:16","19,78","26,95"], [27718,"17/11/2023 14:20:21","19,23","26,95"], [27719,"17/11/2023 14:21:47","18,46","22,36"], [27720,"17/11/2023 14:22:21","17,49","22,36"], [27721,"17/11/2023 14:24:21","19,12","23,39"], [27722,"17/11/2023 14:24:27","18,93","23,39"], [27723,"17/11/2023 14:26:21","16,47","24,63"], [27724,"17/11/2023 14:26:27","15,86","24,63"], [27725,"17/11/2023 14:28:23","15,84","41,82"], [27726,"17/11/2023 14:28:29","16,19","41,82"], [27727,"17/11/2023 14:30:28","17,81","34,56"], [27728,"17/11/2023 14:30:32","17,48","34,56"], [27729,"17/11/2023 14:32:30","15,14","18,94"], [27730,"17/11/2023 14:32:34","14,49","18,94"], [27731,"17/11/2023 14:34:33","14,51","33,68"], [27732,"17/11/2023 14:34:38","13,56","33,68"], [27733,"17/11/2023 14:36:37","14,92","34,93"], [27734,"17/11/2023 14:36:45","16,13","34,93"], [27735,"17/11/2023 14:38:39","17,35","33,36"], [27736,"17/11/2023 14:38:50","18,55","33,36"], [27737,"17/11/2023 14:40:45","17,66","38,11"], [27738,"17/11/2023 14:40:53","17,74","38,11"], [27739,"17/11/2023 14:42:48","16,71","36,06"], [27740,"17/11/2023 14:42:54","16,15","36,06"], [27741,"17/11/2023 14:44:48","15,72","39,92"], [27742,"17/11/2023 14:45:05","16,31","39,92"], [27743,"17/11/2023 14:47:01","16,18","37,93"], [27744,"17/11/2023 14:47:05","15,17","37,93"], [27745,"17/11/2023 14:48:50","16,13","35,33"], [27746,"17/11/2023 14:49:11","15,7","35,33"], [27747,"17/11/2023 14:51:09","18,39","32,35"], [27748,"17/11/2023 14:51:14","16,26","32,35"], [27749,"17/11/2023 14:53:10","17,45","38,9"], [27750,"17/11/2023 14:53:15","16,01","38,9"], [27751,"17/11/2023 14:55:14","15,28","32,81"], [27752,"17/11/2023 14:55:20","15,57","32,81"], [27753,"17/11/2023 14:57:18","12,18","89,43"], [27754,"17/11/2023 14:57:23","15,44","89,43"], [27755,"17/11/2023 14:59:18","15,49","89,43"], [27756,"17/11/2023 14:59:23","16,3","89,43"], [27757,"17/11/2023 15:01:18","18,74","92,72"], [27758,"17/11/2023 15:01:24","18,18","91,22"], [27759,"17/11/2023 15:03:21","19,06","90,87"], [27760,"17/11/2023 15:03:25","16,55","90,87"], [27761,"17/11/2023 15:05:25","18,74","83,13"], [27762,"17/11/2023 15:05:53","19,04","83,13"], [27763,"17/11/2023 15:07:52","18,16","83,27"], [27764,"17/11/2023 15:07:57","18,08","77,43"], [27765,"17/11/2023 15:09:57","19,51","82,71"], [27766,"17/11/2023 15:10:00","18,49","83,09"], [27767,"17/11/2023 15:11:59","18,86","82,01"], [27768,"17/11/2023 15:12:04","18,25","84,35"], [27769,"17/11/2023 15:14:01","22,58","76,46"], [27770,"17/11/2023 15:14:05","25,15","80,55"], [27771,"17/11/2023 15:16:05","25,54","80,55"], [27772,"17/11/2023 15:16:19","24,08","79,69"], [27773,"17/11/2023 15:18:15","21,58","82,71"], [27774,"17/11/2023 15:18:21","23,39","83,75"], [27775,"17/11/2023 15:20:11","20,86","84,46"], [27776,"17/11/2023 15:20:25","19,74","81,78"], [27777,"17/11/2023 15:22:13","20,06","81,78"], [27778,"17/11/2023 15:22:25","18,84","81,78"], [27779,"17/11/2023 15:24:24","20,62","78,95"], [27780,"17/11/2023 15:24:28","18,26","78,95"], [27781,"17/11/2023 15:26:26","18,99","80,64"], [27782,"17/11/2023 15:26:31","21,2","80,64"], [27783,"17/11/2023 15:28:29","22,1","85,17"], [27784,"17/11/2023 15:28:36","20,73","85,17"], [27785,"17/11/2023 15:30:35","18,89","82,71"], [27786,"17/11/2023 15:30:58","19,01","82,71"], [27787,"17/11/2023 15:32:57","20,07","81,38"], [27788,"17/11/2023 15:33:01","18,46","81,38"], [27789,"17/11/2023 15:35:01","20,98","79,1"], [27790,"17/11/2023 15:35:06","20,55","79,1"], [27791,"17/11/2023 15:37:01","20,55","83,29"], [27792,"17/11/2023 15:37:07","20,76","83,29"], [27793,"17/11/2023 15:38:40","20,84","81,59"], [27794,"17/11/2023 15:39:20","20,9","82,83"], [27795,"17/11/2023 15:41:16","21,87","82,83"], [27796,"17/11/2023 15:41:21","20,57","81,97"], [27797,"17/11/2023 15:43:17","22,86","79,08"], [27798,"17/11/2023 15:43:22","24,68","81,14"], [27799,"17/11/2023 15:45:19","21,1","81,14"], [27800,"17/11/2023 15:45:24","23,79","80,53"], [27801,"17/11/2023 15:47:23","21,1","80"], [27802,"17/11/2023 15:47:29","18,46","80"], [27803,"17/11/2023 15:49:29","21,38","78,29"], [27804,"17/11/2023 15:49:36","24,3","78,29"], [27805,"17/11/2023 15:51:28","23,24","85,16"], [27806,"17/11/2023 15:51:40","22,7","85,16"], [27807,"17/11/2023 15:53:33","23,46","78,98"], [27808,"17/11/2023 15:53:50","21,8","78,98"], [27809,"17/11/2023 15:55:50","21,17","83,4"], [27810,"17/11/2023 15:56:06","23,88","83,4"], [27811,"17/11/2023 15:58:07","23,8","82,39"], [27812,"17/11/2023 15:58:12","22,5","81,16"], [27813,"17/11/2023 15:59:51","22,21","78,96"], [27814,"17/11/2023 16:00:17","19,37","78,96"], [27815,"17/11/2023 16:02:13","20,42","83,29"], [27816,"17/11/2023 16:02:18","21,48","83,29"], [27817,"17/11/2023 16:04:15","23,72","86,26"], [27818,"17/11/2023 16:04:20","24,78","86,26"], [27819,"17/11/2023 16:06:03","20,79","80,41"], [27820,"17/11/2023 16:06:25","22,74","86,93"], [27821,"17/11/2023 16:08:01","24,02","78,22"], [27822,"17/11/2023 16:08:26","21,05","78,22"], [27823,"17/11/2023 16:10:25","20,95","76,11"], [27824,"17/11/2023 16:10:28","22,18","88,5"], [27825,"17/11/2023 16:12:28","20,21","77,68"], [27826,"17/11/2023 16:12:33","18,83","80,49"], [27827,"17/11/2023 16:14:32","18,31","78,69"], [27828,"17/11/2023 16:14:38","20,1","82,1"], [27829,"17/11/2023 16:16:16","21,68","80,11"], [27830,"17/11/2023 16:16:41","22,63","80,11"], [27831,"17/11/2023 16:18:39","18,18","75,78"], [27832,"17/11/2023 16:18:44","18,76","75,78"], [27833,"17/11/2023 16:20:43","21,57","78,16"], [27834,"17/11/2023 16:20:47","20,01","78,16"], [27835,"17/11/2023 16:22:45","18,96","76,89"], [27836,"17/11/2023 16:22:52","20,3","76,89"], [27837,"17/11/2023 16:24:48","20,52","82,53"], [27838,"17/11/2023 16:24:52","18,94","82,53"], [27839,"17/11/2023 16:26:49","20,01","84,56"], [27840,"17/11/2023 16:26:55","19,19","84,56"], [27841,"17/11/2023 16:28:49","20,3","70,48"], [27842,"17/11/2023 16:28:55","21,2","70,48"], [27843,"17/11/2023 16:30:53","21,14","80,6"], [27844,"17/11/2023 16:30:59","19,73","80,6"], [27845,"17/11/2023 16:32:59","21,49","76,48"], [27846,"17/11/2023 16:33:05","20,21","76,48"], [27847,"17/11/2023 16:35:03","20,26","72,8"], [27848,"17/11/2023 16:35:09","21,29","72,8"], [27849,"17/11/2023 16:37:06","19,47","79,97"], [27850,"17/11/2023 16:37:10","18,67","79,97"], [27851,"17/11/2023 16:39:06","20,45","83,79"], [27852,"17/11/2023 16:39:11","19,58","83,79"], [27853,"17/11/2023 16:41:08","23,34","81,64"], [27854,"17/11/2023 16:41:13","21,87","81,64"], [27855,"17/11/2023 16:43:11","21,73","77,81"], [27856,"17/11/2023 16:43:20","22,55","77,81"], [27857,"17/11/2023 16:45:19","21,49","81,11"], [27858,"17/11/2023 16:45:25","23,17","81,11"], [27859,"17/11/2023 16:47:22","24,42","82,14"], [27860,"17/11/2023 16:47:28","24,26","82,14"], [27861,"17/11/2023 16:49:27","22,07","86,57"], [27862,"17/11/2023 16:49:32","21,4","86,57"], [27863,"17/11/2023 16:51:32","21,4","82,75"], [27864,"17/11/2023 16:51:40","21,05","82,75"], [27865,"17/11/2023 16:53:40","22,02","79,17"], [27866,"17/11/2023 16:53:59","24,62","79,17"], [27867,"17/11/2023 16:55:41","19,97","83,38"], [27868,"17/11/2023 16:56:00","19,77","83,38"], [27869,"17/11/2023 16:58:00","21,16","81,02"], [27870,"17/11/2023 16:58:05","24","81,02"], [27871,"17/11/2023 17:00:04","21,98","77,74"], [27872,"17/11/2023 17:00:09","22,42","77,74"], [27873,"17/11/2023 17:01:45","21,14","75,86"], [27874,"17/11/2023 17:02:11","20,82","75,86"], [27875,"17/11/2023 17:04:11","20,45","79,25"], [27876,"17/11/2023 17:04:16","18,75","79,25"], [27877,"17/11/2023 17:06:14","19,61","69,77"], [27878,"17/11/2023 17:06:20","24,07","69,77"], [27879,"17/11/2023 17:08:18","20,61","71,86"], [27880,"17/11/2023 17:08:24","23,34","71,86"], [27881,"17/11/2023 17:10:24","22,41","80,34"], [27882,"17/11/2023 17:10:29","22,02","80,34"], [27883,"17/11/2023 17:12:24","20,12","77,52"], [27884,"17/11/2023 17:12:30","22,49","77,52"], [27885,"17/11/2023 17:14:27","19,76","82,3"], [27886,"17/11/2023 17:14:31","21,34","82,3"], [27887,"17/11/2023 17:16:30","20,65","76,2"], [27888,"17/11/2023 17:16:36","20,18","76,2"], [27889,"17/11/2023 17:18:32","23,61","74"], [27890,"17/11/2023 17:18:36","21,32","74"], [27891,"17/11/2023 17:20:31","21,95","78,95"], [27892,"17/11/2023 17:20:38","23,42","78,95"], [27893,"17/11/2023 17:22:34","18,5","69,45"], [27894,"17/11/2023 17:22:39","19,57","69,45"], [27895,"17/11/2023 17:24:36","22,46","74,8"], [27896,"17/11/2023 17:24:41","23,71","74,8"], [27897,"17/11/2023 17:26:39","25,25","65,97"], [27898,"17/11/2023 17:26:43","24,85","65,97"], [27899,"17/11/2023 17:28:38","22,58","79,16"], [27900,"17/11/2023 17:28:44","23,6","79,16"], [27901,"17/11/2023 17:30:44","23,73","68,53"], [27902,"17/11/2023 17:30:49","23,41","68,53"], [27903,"17/11/2023 17:32:44","23,1","76,27"], [27904,"17/11/2023 17:32:49","22,35","76,27"], [27905,"17/11/2023 17:34:44","21,21","72,62"], [27906,"17/11/2023 17:34:50","19,92","72,62"], [27907,"17/11/2023 17:36:45","23,72","66,86"], [27908,"17/11/2023 17:36:50","21,73","66,86"], [27909,"17/11/2023 17:38:50","21,86","71,24"], [27910,"17/11/2023 17:38:54","22,62","71,24"], [27911,"17/11/2023 17:40:52","21,79","73,65"], [27912,"17/11/2023 17:40:57","21,18","73,65"], [27913,"17/11/2023 17:42:53","21,95","71,12"], [27914,"17/11/2023 17:42:59","23,22","71,12"], [27915,"17/11/2023 17:44:59","24,75","64,54"], [27916,"17/11/2023 17:45:05","22,59","64,54"], [27917,"17/11/2023 17:47:00","23,12","74,88"], [27918,"17/11/2023 17:47:06","21,75","74,88"], [27919,"17/11/2023 17:49:03","22,69","76,53"], [27920,"17/11/2023 17:49:08","21,04","76,53"], [27921,"17/11/2023 17:51:03","23,87","73,43"], [27922,"17/11/2023 17:51:09","24,69","73,43"], [27923,"17/11/2023 17:53:06","26,1","76,45"], [27924,"17/11/2023 17:53:11","25,43","76,45"], [27925,"17/11/2023 17:55:08","21,14","74,17"], [27926,"17/11/2023 17:55:13","22,54","74,17"], [27927,"17/11/2023 17:57:10","23,86","74,81"], [27928,"17/11/2023 17:57:14","24,05","74,81"], [27929,"17/11/2023 17:59:11","24,13","79,67"], [27930,"17/11/2023 17:59:16","25","72,51"], [27931,"17/11/2023 18:01:12","24,82","72,51"], [27932,"17/11/2023 18:01:18","24,07","78,49"], [27933,"17/11/2023 18:03:16","22,72","80,37"], [27934,"17/11/2023 18:03:21","20,86","74,26"], [27935,"17/11/2023 18:05:19","24,62","69,98"], [27936,"17/11/2023 18:05:25","25,04","73,15"], [27937,"17/11/2023 18:07:22","21,53","69,88"], [27938,"17/11/2023 18:07:28","22,23","69,88"], [27939,"17/11/2023 18:09:22","23,83","71,53"], [27940,"17/11/2023 18:09:28","24,67","71,53"], [27941,"17/11/2023 18:11:27","19,3","74,57"], [27942,"17/11/2023 18:11:33","21,12","74,57"], [27943,"17/11/2023 18:13:30","26","72,03"], [27944,"17/11/2023 18:13:35","22,6","72,03"], [27945,"17/11/2023 18:15:33","21,44","70,1"], [27946,"17/11/2023 18:15:38","20,34","70,1"], [27947,"17/11/2023 18:17:38","23,71","77,36"], [27948,"17/11/2023 18:17:41","25,97","77,36"], [27949,"17/11/2023 18:19:37","20,19","71,99"], [27950,"17/11/2023 18:19:42","25,47","71,99"], [27951,"17/11/2023 18:21:39","26,17","75,04"], [27952,"17/11/2023 18:21:45","23,39","75,04"], [27953,"17/11/2023 18:23:43","22,49","72,38"], [27954,"17/11/2023 18:23:49","22,74","79,12"], [27955,"17/11/2023 18:25:46","24,17","75,36"], [27956,"17/11/2023 18:25:51","23,22","75,36"], [27957,"17/11/2023 18:27:50","27,51","70,66"], [27958,"17/11/2023 18:27:55","25,38","76,88"], [27959,"17/11/2023 18:29:53","23,42","67,31"], [27960,"17/11/2023 18:29:57","20,96","67,31"], [27961,"17/11/2023 18:31:57","24,01","65,97"], [27962,"17/11/2023 18:32:03","23,63","65,97"], [27963,"17/11/2023 18:34:01","23,85","70,25"], [27964,"17/11/2023 18:34:05","25,08","70,25"], [27965,"17/11/2023 18:36:00","20,79","71,99"], [27966,"17/11/2023 18:36:06","24,34","71,99"], [27967,"17/11/2023 18:38:06","21,76","74,72"], [27968,"17/11/2023 18:38:11","20,45","74,72"], [27969,"17/11/2023 18:40:09","24,65","66,05"], [27970,"17/11/2023 18:40:17","23,01","66,05"], [27971,"17/11/2023 18:42:15","25,27","75,87"], [27972,"17/11/2023 18:42:21","24,48","75,87"], [27973,"17/11/2023 18:44:15","22,46","67,98"], [27974,"17/11/2023 18:44:21","21,23","67,98"], [27975,"17/11/2023 18:46:20","21,8","70,9"], [27976,"17/11/2023 18:46:24","21,51","70,9"], [27977,"17/11/2023 18:48:18","22,46","68,69"], [27978,"17/11/2023 18:48:25","22,53","68,69"], [27979,"17/11/2023 18:50:21","17,99","72,92"], [27980,"17/11/2023 18:50:27","20,79","72,92"], [27981,"17/11/2023 18:52:25","19,49","69,24"], [27982,"17/11/2023 18:52:30","19,47","69,24"], [27983,"17/11/2023 18:54:29","17,48","68,05"], [27984,"17/11/2023 18:54:34","17,97","68,05"], [27985,"17/11/2023 18:56:32","18,57","66,4"], [27986,"17/11/2023 18:56:38","15,59","66,4"], [27987,"17/11/2023 18:58:35","17,35","67,61"], [27988,"17/11/2023 18:58:40","17,86","67,61"], [27989,"17/11/2023 19:00:38","16,63","65,42"], [27990,"17/11/2023 19:00:44","16,45","65,42"], [27991,"17/11/2023 19:02:40","17,98","67,69"], [27992,"17/11/2023 19:02:49","17,84","67,69"], [27993,"17/11/2023 19:04:48","17,78","69,09"], [27994,"17/11/2023 19:04:54","18,31","69,09"], [27995,"17/11/2023 19:06:50","19,83","70,57"], [27996,"17/11/2023 19:06:56","19,78","70,57"], [27997,"17/11/2023 19:08:51","20","74,22"], [27998,"17/11/2023 19:08:56","20,13","74,22"], [27999,"17/11/2023 19:10:53","22,51","75,8"], [28000,"17/11/2023 19:10:59","19,79","75,8"], [28001,"17/11/2023 19:12:55","20,3","71,25"], [28002,"17/11/2023 19:13:01","20,33","71,25"], [28003,"17/11/2023 19:14:56","19,38","67,45"], [28004,"17/11/2023 19:15:03","18,89","67,45"], [28005,"17/11/2023 19:16:33","19,52","75,77"], [28006,"17/11/2023 19:17:04","19,08","75,77"], [28007,"17/11/2023 19:19:01","20,5","70,57"], [28008,"17/11/2023 19:19:06","19,83","70,57"], [28009,"17/11/2023 19:21:06","20,93","71,78"], [28010,"17/11/2023 19:21:10","20,82","71,78"], [28011,"17/11/2023 19:23:06","21,16","74,35"], [28012,"17/11/2023 19:23:12","21,73","74,35"], [28013,"17/11/2023 19:25:08","20,43","77,55"], [28014,"17/11/2023 19:25:13","19,77","77,55"], [28015,"17/11/2023 19:27:09","20,9","75,45"], [28016,"17/11/2023 19:27:15","18,72","75,45"], [28017,"17/11/2023 19:29:12","19,65","74,17"], [28018,"17/11/2023 19:29:18","21,14","74,17"], [28019,"17/11/2023 19:31:13","21,52","72,33"], [28020,"17/11/2023 19:31:18","21,56","72,33"], [28021,"17/11/2023 19:33:17","20,86","70,85"], [28022,"17/11/2023 19:33:29","19,69","70,85"], [28023,"17/11/2023 19:35:26","19","72,76"], [28024,"17/11/2023 19:35:32","18,93","72,76"], [28025,"17/11/2023 19:37:21","16,38","70,07"], [28026,"17/11/2023 19:37:32","18,16","70,07"], [28027,"17/11/2023 19:39:29","18,52","73,52"], [28028,"17/11/2023 19:39:33","16,15","73,52"], [28029,"17/11/2023 19:41:31","16,1","68,58"], [28030,"17/11/2023 19:41:36","17,75","68,58"], [28031,"17/11/2023 19:43:29","16,61","70,27"], [28032,"17/11/2023 19:43:40","14,82","70,27"], [28033,"17/11/2023 19:45:35","16,43","73,04"], [28034,"17/11/2023 19:45:42","16,03","73,04"], [28035,"17/11/2023 19:47:40","18,72","66,84"], [28036,"17/11/2023 19:47:45","20,24","66,84"], [28037,"17/11/2023 19:49:40","17,43","67,63"], [28038,"17/11/2023 19:49:45","14,88","61,29"], [28039,"17/11/2023 19:51:44","18,13","63,27"], [28040,"17/11/2023 19:51:50","17,14","57,56"], [28041,"17/11/2023 19:53:48","18,4","67,84"], [28042,"17/11/2023 19:53:52","18,46","63,87"], [28043,"17/11/2023 19:55:47","17,96","63,87"], [28044,"17/11/2023 19:55:52","17,43","59,58"], [28045,"17/11/2023 19:57:47","17,41","65,28"], [28046,"17/11/2023 19:57:53","20,37","62,14"], [28047,"17/11/2023 19:59:52","15,96","62,14"], [28048,"17/11/2023 19:59:57","18,15","65,98"], [28049,"17/11/2023 20:01:52","18,14","65,98"], [28050,"17/11/2023 20:01:57","18,25","62,47"], [28051,"17/11/2023 20:03:53","16,39","61,79"], [28052,"17/11/2023 20:03:58","16,96","61,79"], [28053,"17/11/2023 20:05:56","16,37","60,62"], [28054,"17/11/2023 20:06:01","16,85","60,62"], [28055,"17/11/2023 20:07:56","18,9","61,92"], [28056,"17/11/2023 20:08:02","18,85","61,92"], [28057,"17/11/2023 20:10:02","16,07","64,83"], [28058,"17/11/2023 20:10:06","15,62","64,83"], [28059,"17/11/2023 20:12:03","20,72","68,85"], [28060,"17/11/2023 20:12:08","19,23","68,85"], [28061,"17/11/2023 20:14:07","16,15","65,31"], [28062,"17/11/2023 20:14:12","17,4","65,31"], [28063,"17/11/2023 20:16:08","20,99","56,3"], [28064,"17/11/2023 20:16:14","19,5","63,79"], [28065,"17/11/2023 20:18:08","18,45","61,78"], [28066,"17/11/2023 20:18:15","18","61,78"], [28067,"17/11/2023 20:20:13","17,88","60,58"], [28068,"17/11/2023 20:20:20","17,2","60,58"], [28069,"17/11/2023 20:22:18","16,87","62,52"], [28070,"17/11/2023 20:22:23","16,74","62,52"], [28071,"17/11/2023 20:24:20","17,99","57,44"], [28072,"17/11/2023 20:24:25","16,15","57,44"], [28073,"17/11/2023 20:26:20","19,1","54,27"], [28074,"17/11/2023 20:26:27","18,54","54,27"], [28075,"17/11/2023 20:28:27","18,71","62,14"], [28076,"17/11/2023 20:28:49","21,41","62,14"], [28077,"17/11/2023 20:30:30","20,71","56,13"], [28078,"17/11/2023 20:30:53","21,86","56,13"], [28079,"17/11/2023 20:32:32","21,24","57,45"], [28080,"17/11/2023 20:33:18","22,84","62,3"], [28081,"17/11/2023 20:35:15","19,3","60,4"], [28082,"17/11/2023 20:35:19","20,28","59,21"], [28083,"17/11/2023 20:37:15","19,63","62,73"], [28084,"17/11/2023 20:37:25","19,89","58,34"], [28085,"17/11/2023 20:39:23","19,71","56,66"], [28086,"17/11/2023 20:39:31","19,59","56,66"], [28087,"17/11/2023 20:41:27","19,12","50,87"], [28088,"17/11/2023 20:41:44","18,19","59,22"], [28089,"17/11/2023 20:43:42","18,5","58,28"], [28090,"17/11/2023 20:44:02","18,51","58,28"], [28091,"17/11/2023 20:45:43","19,36","56,16"], [28092,"17/11/2023 20:46:14","17,1","56,16"], [28093,"17/11/2023 20:48:14","18,05","59,36"], [28094,"17/11/2023 20:48:18","19,6","58,28"], [28095,"17/11/2023 20:50:16","21,12","58,28"], [28096,"17/11/2023 20:50:22","20,25","58,28"], [28097,"17/11/2023 20:52:18","21,96","56,75"], [28098,"17/11/2023 20:52:22","21,56","56,75"], [28099,"17/11/2023 20:54:24","21,47","60,12"], [28100,"17/11/2023 20:54:28","19,29","57,37"], [28101,"17/11/2023 20:56:24","17,64","52,87"], [28102,"17/11/2023 20:56:29","19,73","52,87"], [28103,"17/11/2023 20:58:25","21,24","55,81"], [28104,"17/11/2023 20:58:31","21,32","55,81"], [28105,"17/11/2023 20:59:37","17,52","57,1"], [28106,"17/11/2023 20:59:58","19,62","54,18"], [28107,"17/11/2023 21:00:04","17,96","49,42"], [28108,"17/11/2023 21:00:48","20,91","49,42"], [28109,"17/11/2023 21:02:45","22,65","55,3"], [28110,"17/11/2023 21:02:53","20,77","55,3"], [28111,"17/11/2023 21:04:44","20,51","53,85"], [28112,"17/11/2023 21:05:02","19,03","56,25"], [28113,"17/11/2023 21:07:00","21,93","55,34"], [28114,"17/11/2023 21:07:05","19,76","55,34"], [28115,"17/11/2023 21:09:00","18,63","57,28"], [28116,"17/11/2023 21:09:07","19,2","57,28"], [28117,"17/11/2023 21:11:03","18,96","51,04"], [28118,"17/11/2023 21:11:09","19,49","51,04"], [28119,"17/11/2023 21:13:09","19,58","61,22"], [28120,"17/11/2023 21:13:36","20,5","61,22"], [28121,"17/11/2023 21:15:13","18,4","54,54"], [28122,"17/11/2023 21:15:37","17,2","54,54"], [28123,"17/11/2023 21:17:16","16,95","52,81"], [28124,"17/11/2023 21:17:43","18,34","52,81"], [28125,"17/11/2023 21:19:41","18,68","47,42"], [28126,"17/11/2023 21:19:46","18,5","47,42"], [28127,"17/11/2023 21:21:41","21,82","50,63"], [28128,"17/11/2023 21:21:47","21,3","50,63"], [28129,"17/11/2023 21:23:45","19,74","49,48"], [28130,"17/11/2023 21:23:51","17,16","49,48"], [28131,"17/11/2023 21:25:47","18,08","46,48"], [28132,"17/11/2023 21:25:55","18,41","46,48"], [28133,"17/11/2023 21:27:16","17,18","50,11"], [28134,"17/11/2023 21:28:00","16,83","50,11"], [28135,"17/11/2023 21:29:55","18,96","42,63"], [28136,"17/11/2023 21:30:01","18,5","42,63"], [28137,"17/11/2023 21:32:00","16,8","46,4"], [28138,"17/11/2023 21:32:05","16,68","46,4"], [28139,"17/11/2023 21:34:04","17,46","47,48"], [28140,"17/11/2023 21:34:10","18,16","47,48"], [28141,"17/11/2023 21:36:08","19,34","53,06"], [28142,"17/11/2023 21:36:13","17,64","53,06"], [28143,"17/11/2023 21:38:09","17,82","49,69"], [28144,"17/11/2023 21:38:16","19,65","49,69"], [28145,"17/11/2023 21:40:15","15,91","47,22"], [28146,"17/11/2023 21:40:21","15,97","47,22"], [28147,"17/11/2023 21:42:26","15,95","40,35"], [28148,"17/11/2023 21:42:31","15,45","47,02"], [28149,"17/11/2023 21:44:29","16,96","46,79"], [28150,"17/11/2023 21:44:34","17,99","46,79"], [28151,"17/11/2023 21:46:30","19,19","48,44"], [28152,"17/11/2023 21:46:35","18,55","48,44"], [28153,"17/11/2023 21:48:31","16,55","49,44"], [28154,"17/11/2023 21:48:36","16,37","49,44"], [28155,"17/11/2023 21:50:36","16,16","47,94"], [28156,"17/11/2023 21:50:50","14,54","47,94"], [28157,"17/11/2023 21:52:47","16,5","49,26"], [28158,"17/11/2023 21:52:52","17,26","49,26"], [28159,"17/11/2023 21:54:39","17,46","47,45"], [28160,"17/11/2023 21:54:54","16,83","47,45"], [28161,"17/11/2023 21:56:53","17,42","43,75"], [28162,"17/11/2023 21:57:00","16,67","43,75"], [28163,"17/11/2023 21:58:56","17,57","49,61"], [28164,"17/11/2023 21:59:00","18,13","49,61"], [28165,"17/11/2023 22:00:58","18,93","44,4"], [28166,"17/11/2023 22:01:03","17,83","44,4"], [28167,"17/11/2023 22:03:00","17,66","52,41"], [28168,"17/11/2023 22:03:05","16,62","52,41"], [28169,"17/11/2023 22:05:00","18,37","47,18"], [28170,"17/11/2023 22:05:06","19,14","47,18"], [28171,"17/11/2023 22:07:04","18,62","49,43"], [28172,"17/11/2023 22:07:09","18,15","49,43"], [28173,"17/11/2023 22:09:06","16,81","48,16"], [28174,"17/11/2023 22:09:11","17,97","48,16"], [28175,"17/11/2023 22:11:11","17,07","45,24"], [28176,"17/11/2023 22:11:17","17,64","45,24"], [28177,"17/11/2023 22:13:13","17,35","49,13"], [28178,"17/11/2023 22:13:20","17,78","49,13"], [28179,"17/11/2023 22:15:20","16,81","51,25"], [28180,"17/11/2023 22:15:26","17,02","51,25"], [28181,"17/11/2023 22:17:24","16,14","46,62"], [28182,"17/11/2023 22:17:56","15,66","46,62"], [28183,"17/11/2023 22:19:53","18,21","49,46"], [28184,"17/11/2023 22:19:59","17,77","49,46"], [28185,"17/11/2023 22:21:56","15,59","43,25"], [28186,"17/11/2023 22:22:00","16,32","43,25"], [28187,"17/11/2023 22:23:34","16,39","46,96"], [28188,"17/11/2023 22:24:03","15,99","46,96"], [28189,"17/11/2023 22:25:34","16,77","44,1"], [28190,"17/11/2023 22:26:10","14,2","44,1"], [28191,"17/11/2023 22:28:06","17,01","46,09"], [28192,"17/11/2023 22:28:17","15,91","46,09"], [28193,"17/11/2023 22:30:08","16,05","39,26"], [28194,"17/11/2023 22:30:18","14,8","39,26"], [28195,"17/11/2023 22:32:18","14,51","45,31"], [28196,"17/11/2023 22:32:23","14,62","45,31"], [28197,"17/11/2023 22:34:22","14,95","41,67"], [28198,"17/11/2023 22:34:28","15,16","41,67"], [28199,"17/11/2023 22:36:19","14,85","42,83"], [28200,"17/11/2023 22:36:29","15","42,83"], [28201,"17/11/2023 22:38:23","13,08","46,26"], [28202,"17/11/2023 22:38:34","13,56","46,26"], [28203,"17/11/2023 22:40:26","14,54","36,58"], [28204,"17/11/2023 22:40:34","13,81","36,58"], [28205,"17/11/2023 22:42:28","13,43","38,24"], [28206,"17/11/2023 22:42:39","14,11","38,24"], [28207,"17/11/2023 22:44:29","12,18","34,38"], [28208,"17/11/2023 22:44:44","13,82","34,38"], [28209,"17/11/2023 22:46:32","13,04","36,02"], [28210,"17/11/2023 22:46:48","13,59","36,02"], [28211,"17/11/2023 22:48:47","15,44","37,9"], [28212,"17/11/2023 22:49:09","13,94","37,9"], [28213,"17/11/2023 22:50:55","14,38","27,39"], [28214,"17/11/2023 22:51:12","15,62","27,39"], [28215,"17/11/2023 22:52:57","14,7","31,01"], [28216,"17/11/2023 22:53:27","15,14","31,01"], [28217,"17/11/2023 22:55:21","13,64","26,2"], [28218,"17/11/2023 22:55:27","14","26,2"], [28219,"17/11/2023 22:57:32","14,07","22,11"], [28220,"17/11/2023 22:57:37","14,17","22,11"], [28221,"17/11/2023 22:59:32","13,94","20,25"], [28222,"17/11/2023 22:59:38","15,09","20,25"], [28223,"17/11/2023 23:01:38","16,13","17,65"], [28224,"17/11/2023 23:01:44","15,46","17,65"], [28225,"17/11/2023 23:03:43","15,13","16,12"], [28226,"17/11/2023 23:03:55","15,77","16,12"], [28227,"17/11/2023 23:05:46","16,01","14,55"], [28228,"17/11/2023 23:06:00","17,46","14,55"], [28229,"17/11/2023 23:07:51","17,83","7,18"], [28230,"17/11/2023 23:08:03","15,77","7,18"], [28231,"17/11/2023 23:09:51","17,83","13,78"], [28232,"17/11/2023 23:10:08","16,55","13,78"], [28233,"17/11/2023 23:12:08","15,95","8,45"], [28234,"17/11/2023 23:12:11","17,57","8,45"], [28235,"17/11/2023 23:14:11","20,13","17,79"], [28236,"17/11/2023 23:14:50","15,16","17,79"], [28237,"17/11/2023 23:16:48","14,79","26,03"], [28238,"17/11/2023 23:16:51","16,06","26,03"], [28239,"17/11/2023 23:18:47","16,79","13,77"], [28240,"17/11/2023 23:18:53","14,87","13,77"], [28241,"17/11/2023 23:20:21","16,11","7,6"], [28242,"17/11/2023 23:20:55","17,28","7,6"], [28243,"17/11/2023 23:22:25","17,43","9,97"], [28244,"17/11/2023 23:22:59","16,19","9,97"], [28245,"17/11/2023 23:24:56","17,55","6,09"], [28246,"17/11/2023 23:25:01","17,74","6,09"], [28247,"17/11/2023 23:26:58","20,08","12,05"], [28248,"17/11/2023 23:27:04","17,86","12,05"], [28249,"17/11/2023 23:29:07","17,86","9,52"], [28250,"17/11/2023 23:29:10","19,01","9,52"], [28251,"17/11/2023 23:31:06","17,56","17,31"], [28252,"17/11/2023 23:31:16","19,92","17,31"], [28253,"17/11/2023 23:33:12","16,49","9,52"], [28254,"17/11/2023 23:33:19","17,11","9,52"], [28255,"17/11/2023 23:35:15","14,59","7,49"], [28256,"17/11/2023 23:35:20","16,25","7,49"], [28257,"17/11/2023 23:37:16","15,91","15,54"], [28258,"17/11/2023 23:37:22","17,47","15,54"], [28259,"17/11/2023 23:39:20","18,85","14,22"], [28260,"17/11/2023 23:39:25","17,64","14,22"], [28261,"17/11/2023 23:41:25","17,28","11,96"], [28262,"17/11/2023 23:41:35","17,45","11,96"], [28263,"17/11/2023 23:43:28","17,13","10,06"], [28264,"17/11/2023 23:43:40","14,64","10,06"], [28265,"17/11/2023 23:45:32","14,46","8,58"], [28266,"17/11/2023 23:46:00","15,14","8,58"], [28267,"17/11/2023 23:47:42","15,62","53,3"], [28268,"17/11/2023 23:48:10","14,99","53,3"], [28269,"17/11/2023 23:50:07","14,4","6,48"], [28270,"17/11/2023 23:50:13","13,45","6,48"], [28271,"17/11/2023 23:52:11","13,98","356,16"], [28272,"17/11/2023 23:52:17","14,35","356,16"], [28273,"17/11/2023 23:54:20","14,26","3,77"], [28274,"17/11/2023 23:54:25","14,45","3,77"], [28275,"17/11/2023 23:56:22","14,94","6,63"], [28276,"17/11/2023 23:56:27","13,71","6,63"], [28277,"17/11/2023 23:58:23","13,06","359"], [28278,"17/11/2023 23:58:29","14,55","359"], [28279,"18/11/2023 00:00:27","13,23","19,71"], [28280,"18/11/2023 00:00:34","13,8","19,71"], [28281,"18/11/2023 00:02:36","13,72","326,5"], [28282,"18/11/2023 00:02:41","13,61","326,5"], [28283,"18/11/2023 00:04:39","14,95","7,77"], [28284,"18/11/2023 00:04:42","14,78","7,77"], [28285,"18/11/2023 00:06:39","14,4","10,8"], [28286,"18/11/2023 00:06:45","14,02","10,8"], [28287,"18/11/2023 00:08:42","14,14","9,73"], [28288,"18/11/2023 00:08:45","14,78","9,73"], [28289,"18/11/2023 00:10:42","13,87","11,23"], [28290,"18/11/2023 00:10:48","13,97","11,23"], [28291,"18/11/2023 00:12:45","14,14","9,48"], [28292,"18/11/2023 00:12:48","13,26","9,48"], [28293,"18/11/2023 00:14:48","13,53","6,41"], [28294,"18/11/2023 00:14:51","13,43","6,41"], [28295,"18/11/2023 00:16:53","13,36","9,89"], [28296,"18/11/2023 00:16:59","13,74","9,89"], [28297,"18/11/2023 00:18:53","14,89","9,89"], [28298,"18/11/2023 00:19:07","13,93","359"], [28299,"18/11/2023 00:20:54","14,16","359"], [28300,"18/11/2023 00:21:07","14,14","7,42"], [28301,"18/11/2023 00:22:54","12,79","6,75"], [28302,"18/11/2023 00:23:09","12,49","10,08"], [28303,"18/11/2023 00:24:59","12,52","10,08"], [28304,"18/11/2023 00:25:35","13,53","6,96"], [28305,"18/11/2023 00:27:15","12,11","6,96"], [28306,"18/11/2023 00:27:35","11,74","6,96"], [28307,"18/11/2023 00:29:16","12,47","5,24"], [28308,"18/11/2023 00:29:50","11,88","3,13"], [28309,"18/11/2023 00:31:49","11,28","359"], [28310,"18/11/2023 00:31:54","11,13","359"], [28311,"18/11/2023 00:33:51","12,25","357,87"], [28312,"18/11/2023 00:33:56","11,5","357,87"], [28313,"18/11/2023 00:35:54","11,27","353,51"], [28314,"18/11/2023 00:35:58","11,38","353,51"], [28315,"18/11/2023 00:37:55","10,82","351,75"], [28316,"18/11/2023 00:37:59","10,91","351,75"], [28317,"18/11/2023 00:39:55","11,91","357,76"], [28318,"18/11/2023 00:40:00","11,73","357,76"], [28319,"18/11/2023 00:41:57","11,09","5,23"], [28320,"18/11/2023 00:42:02","10,69","5,23"], [28321,"18/11/2023 00:43:35","12,91","350,8"], [28322,"18/11/2023 00:44:09","13,47","350,8"], [28323,"18/11/2023 00:46:08","15,04","342,3"], [28324,"18/11/2023 00:46:14","14,83","342,3"], [28325,"18/11/2023 00:47:39","15,57","356,13"], [28326,"18/11/2023 00:48:20","13,73","356,13"], [28327,"18/11/2023 00:50:17","16,4","348,76"], [28328,"18/11/2023 00:50:23","15,37","348,76"], [28329,"18/11/2023 00:52:21","16,79","347,24"], [28330,"18/11/2023 00:52:26","15,79","347,24"], [28331,"18/11/2023 00:54:24","15,87","340,27"], [28332,"18/11/2023 00:54:30","16,54","340,27"], [28333,"18/11/2023 00:56:28","14,73","342,75"], [28334,"18/11/2023 00:56:41","17,05","342,75"], [28335,"18/11/2023 00:58:37","17,42","350,76"], [28336,"18/11/2023 00:58:43","17,35","350,76"], [28337,"18/11/2023 01:00:42","15,45","349,25"], [28338,"18/11/2023 01:00:48","16,21","349,25"], [28339,"18/11/2023 01:02:44","16,14","345,41"], [28340,"18/11/2023 01:02:50","15,61","345,41"], [28341,"18/11/2023 01:04:47","15,77","351,14"], [28342,"18/11/2023 01:04:52","15,48","351,14"], [28343,"18/11/2023 01:06:34","14,3","355,64"], [28344,"18/11/2023 01:06:57","16,32","355,64"], [28345,"18/11/2023 01:08:54","17,75","331,94"], [28346,"18/11/2023 01:09:00","15,67","331,94"], [28347,"18/11/2023 01:10:58","15,55","329,48"], [28348,"18/11/2023 01:11:02","13,55","329,48"], [28349,"18/11/2023 01:12:56","16,02","332,99"], [28350,"18/11/2023 01:13:03","17,08","332,99"], [28351,"18/11/2023 01:15:03","18,08","342,1"], [28352,"18/11/2023 01:15:23","25,24","342,1"], [28353,"18/11/2023 01:17:04","20,9","323,4"], [28354,"18/11/2023 01:17:26","19,57","323,4"], [28355,"18/11/2023 01:19:08","21,32","320,8"], [28356,"18/11/2023 01:19:33","20,18","320,8"], [28357,"18/11/2023 01:21:12","19,34","327,62"], [28358,"18/11/2023 01:21:36","23,22","327,62"], [28359,"18/11/2023 01:23:11","19,12","324,3"], [28360,"18/11/2023 01:23:42","22,19","324,3"], [28361,"18/11/2023 01:25:14","20,7","336,24"], [28362,"18/11/2023 01:25:44","20,29","336,24"], [28363,"18/11/2023 01:27:39","17,98","344,5"], [28364,"18/11/2023 01:27:45","20,89","344,5"], [28365,"18/11/2023 01:29:41","16,56","317,73"], [28366,"18/11/2023 01:29:47","14,52","317,73"], [28367,"18/11/2023 01:31:43","16,43","322,27"], [28368,"18/11/2023 01:31:48","16,19","322,27"], [28369,"18/11/2023 01:33:43","15,37","312,33"], [28370,"18/11/2023 01:33:49","14,83","312,33"], [28371,"18/11/2023 01:35:47","14,15","307,99"], [28372,"18/11/2023 01:35:50","13,19","307,99"], [28373,"18/11/2023 01:37:45","11,46","312,83"], [28374,"18/11/2023 01:37:51","11,03","312,83"], [28375,"18/11/2023 01:39:31","11,46","307,08"], [28376,"18/11/2023 01:39:56","11,32","307,08"], [28377,"18/11/2023 01:41:53","10,05","305,86"], [28378,"18/11/2023 01:41:58","11,06","305,86"], [28379,"18/11/2023 01:43:34","9,35","321,67"], [28380,"18/11/2023 01:44:14","10,27","321,67"], [28381,"18/11/2023 01:46:11","11,62","337,83"], [28382,"18/11/2023 01:46:17","10,64","337,83"], [28383,"18/11/2023 01:48:16","11,02","352,42"], [28384,"18/11/2023 01:48:23","10,42","352,42"], [28385,"18/11/2023 01:50:16","11,99","10,64"], [28386,"18/11/2023 01:50:29","11,27","10,64"], [28387,"18/11/2023 01:52:20","8,55","355,36"], [28388,"18/11/2023 01:52:30","9,24","355,36"], [28389,"18/11/2023 01:54:22","7,03","8,09"], [28390,"18/11/2023 01:54:36","8,05","8,09"], [28391,"18/11/2023 01:56:40","8,12","345,41"], [28392,"18/11/2023 01:56:45","8,73","345,41"], [28393,"18/11/2023 01:58:45","9,75","6,76"], [28394,"18/11/2023 01:58:50","9,9","6,76"], [28395,"18/11/2023 02:00:49","13,14","15,39"], [28396,"18/11/2023 02:00:55","13,78","15,39"], [28397,"18/11/2023 02:02:57","13,74","22,41"], [28398,"18/11/2023 02:03:02","13,51","22,41"], [28399,"18/11/2023 02:04:56","13,09","26,6"], [28400,"18/11/2023 02:05:03","13,32","26,6"], [28401,"18/11/2023 02:07:00","15,92","40,57"], [28402,"18/11/2023 02:07:04","14,53","40,57"], [28403,"18/11/2023 02:09:02","16,56","43,24"], [28404,"18/11/2023 02:09:07","17,3","43,24"], [28405,"18/11/2023 02:11:06","15,95","45,05"], [28406,"18/11/2023 02:11:39","15,43","45,05"], [28407,"18/11/2023 02:13:13","15,98","53,59"], [28408,"18/11/2023 02:13:41","14,39","53,59"], [28409,"18/11/2023 02:15:38","10,56","55,95"], [28410,"18/11/2023 02:15:42","10,78","55,95"], [28411,"18/11/2023 02:17:15","7,98","58,33"], [28412,"18/11/2023 02:17:45","7,49","58,33"], [28413,"18/11/2023 02:19:45","10,33","52,17"], [28414,"18/11/2023 02:19:51","11,19","52,17"], [28415,"18/11/2023 02:21:46","12,09","45,27"], [28416,"18/11/2023 02:21:51","12,04","45,27"], [28417,"18/11/2023 02:23:50","12,01","57,67"], [28418,"18/11/2023 02:23:56","12,44","57,67"], [28419,"18/11/2023 02:25:21","15,16","43,92"], [28420,"18/11/2023 02:25:57","15,64","43,92"], [28421,"18/11/2023 02:27:56","18,4","56,89"], [28422,"18/11/2023 02:28:01","17,72","56,89"], [28423,"18/11/2023 02:29:59","17,8","43,24"], [28424,"18/11/2023 02:30:03","18,14","43,24"], [28425,"18/11/2023 02:32:00","19,3","44,9"], [28426,"18/11/2023 02:32:04","18,5","44,9"], [28427,"18/11/2023 02:34:03","19,77","49,86"], [28428,"18/11/2023 02:34:05","18","49,86"], [28429,"18/11/2023 02:36:00","24,8","34,28"], [28430,"18/11/2023 02:36:06","26,86","34,28"], [28431,"18/11/2023 02:38:01","22,68","20,26"], [28432,"18/11/2023 02:38:07","23,2","20,26"], [28433,"18/11/2023 02:40:04","23,59","26,48"], [28434,"18/11/2023 02:40:10","19,44","26,48"], [28435,"18/11/2023 02:42:08","19,11","34,1"], [28436,"18/11/2023 02:42:14","18,38","34,1"], [28437,"18/11/2023 02:44:13","22,36","38,42"], [28438,"18/11/2023 02:44:27","22,66","38,42"], [28439,"18/11/2023 02:46:27","27,49","53,17"], [28440,"18/11/2023 02:46:32","24,5","53,17"], [28441,"18/11/2023 02:48:31","19,97","44,89"], [28442,"18/11/2023 02:48:36","21,13","44,89"], [28443,"18/11/2023 02:50:34","22,62","54,76"], [28444,"18/11/2023 02:50:39","21,6","54,76"], [28445,"18/11/2023 02:52:43","21,53","51,16"], [28446,"18/11/2023 02:53:13","19,5","51,16"], [28447,"18/11/2023 02:55:08","19,04","46,95"], [28448,"18/11/2023 02:55:13","18,47","46,95"], [28449,"18/11/2023 02:57:10","16,89","38,86"], [28450,"18/11/2023 02:57:15","17,35","38,86"], [28451,"18/11/2023 02:59:15","11,65","48,38"], [28452,"18/11/2023 02:59:21","11,6","48,38"], [28453,"18/11/2023 03:01:20","8,44","52,21"], [28454,"18/11/2023 03:01:23","8,55","52,21"], [28455,"18/11/2023 03:02:56","8,82","69,04"], [28456,"18/11/2023 03:03:29","12,38","69,04"], [28457,"18/11/2023 03:04:56","15,88","33,9"], [28458,"18/11/2023 03:05:39","20,42","33,9"], [28459,"18/11/2023 03:07:35","24,24","21,84"], [28460,"18/11/2023 03:07:46","24,44","21,84"], [28461,"18/11/2023 03:09:35","25,43","15,85"], [28462,"18/11/2023 03:09:51","25,46","15,85"], [28463,"18/11/2023 03:11:40","21,41","23,14"], [28464,"18/11/2023 03:11:53","22,04","23,14"], [28465,"18/11/2023 03:13:53","23,71","20,77"], [28466,"18/11/2023 03:13:57","20,74","20,77"], [28467,"18/11/2023 03:15:56","17,4","25,81"], [28468,"18/11/2023 03:16:01","17,54","25,81"], [28469,"18/11/2023 03:17:44","16,73","9,99"], [28470,"18/11/2023 03:18:03","16,19","9,99"], [28471,"18/11/2023 03:19:59","15,78","6,64"], [28472,"18/11/2023 03:20:04","14,87","6,64"], [28473,"18/11/2023 03:22:02","12,44","358,32"], [28474,"18/11/2023 03:22:06","10,64","358,32"], [28475,"18/11/2023 03:24:05","15,88","338,02"], [28476,"18/11/2023 03:24:22","16,8","338,02"], [28477,"18/11/2023 03:26:09","12,89","346,88"], [28478,"18/11/2023 03:26:24","13,89","346,88"], [28479,"18/11/2023 03:28:11","13,89","333,44"], [28480,"18/11/2023 03:28:40","12,49","333,44"], [28481,"18/11/2023 03:30:35","10,62","326,9"], [28482,"18/11/2023 03:30:41","9,45","326,9"], [28483,"18/11/2023 03:32:09","7,18","292,68"], [28484,"18/11/2023 03:32:43","5,44","292,68"], [28485,"18/11/2023 03:34:39","3,47","213,57"], [28486,"18/11/2023 03:34:44","3,08","213,57"], [28487,"18/11/2023 03:36:40","8,74","121,02"], [28488,"18/11/2023 03:36:46","9,66","121,02"], [28489,"18/11/2023 03:38:42","14,44","345,53"], [28490,"18/11/2023 03:38:48","16,1","345,53"], [28491,"18/11/2023 03:40:45","11,85","279,59"], [28492,"18/11/2023 03:40:51","12,02","279,59"], [28493,"18/11/2023 03:42:47","10,46","338,13"], [28494,"18/11/2023 03:42:52","8,75","338,13"], [28495,"18/11/2023 03:44:16","12,97","342,27"], [28496,"18/11/2023 03:44:52","11,39","342,27"], [28497,"18/11/2023 03:46:51","3,69","337,06"], [28498,"18/11/2023 03:46:56","5,47","337,06"], [28499,"18/11/2023 03:48:51","8,94","290,81"], [28500,"18/11/2023 03:48:57","8,73","290,81"], [28501,"18/11/2023 03:50:55","8,26","277,97"], [28502,"18/11/2023 03:50:57","8,55","277,97"], [28503,"18/11/2023 03:52:56","6,58","297,36"], [28504,"18/11/2023 03:53:00","5,53","297,36"], [28505,"18/11/2023 03:54:34","7,64","304,39"], [28506,"18/11/2023 03:55:04","8,15","304,39"], [28507,"18/11/2023 03:57:03","10,9","296,1"], [28508,"18/11/2023 03:57:08","11,29","296,1"], [28509,"18/11/2023 03:58:41","10,14","257,84"], [28510,"18/11/2023 03:59:12","8,74","257,84"], [28511,"18/11/2023 04:01:07","8,24","289,15"], [28512,"18/11/2023 04:01:13","8,04","289,15"], [28513,"18/11/2023 04:03:11","8,59","263,09"], [28514,"18/11/2023 04:03:18","7,42","263,09"], [28515,"18/11/2023 04:05:14","9,71","320,48"], [28516,"18/11/2023 04:05:20","8,74","320,48"], [28517,"18/11/2023 04:07:15","12,43","255,74"], [28518,"18/11/2023 04:07:22","11,47","255,74"], [28519,"18/11/2023 04:09:20","9,15","234,54"], [28520,"18/11/2023 04:09:25","8,84","234,54"], [28521,"18/11/2023 04:11:25","8,03","270,66"], [28522,"18/11/2023 04:11:31","7,36","270,66"], [28523,"18/11/2023 04:13:28","8,24","249,52"], [28524,"18/11/2023 04:13:35","8,38","249,52"], [28525,"18/11/2023 04:15:33","7,93","243,97"], [28526,"18/11/2023 04:15:39","8,02","243,97"], [28527,"18/11/2023 04:17:38","5,64","238,95"], [28528,"18/11/2023 04:17:49","5,54","238,95"], [28529,"18/11/2023 04:19:49","4,7","255,79"], [28530,"18/11/2023 04:19:55","4,57","255,79"], [28531,"18/11/2023 04:21:50","4,99","251,18"], [28532,"18/11/2023 04:21:56","4,38","251,18"], [28533,"18/11/2023 04:23:55","6,69","257,62"], [28534,"18/11/2023 04:24:00","7,84","257,62"], [28535,"18/11/2023 04:25:54","13,72","239,9"], [28536,"18/11/2023 04:26:05","14,81","239,9"], [28537,"18/11/2023 04:28:01","24,29","254,03"], [28538,"18/11/2023 04:28:05","21,03","254,03"], [28539,"18/11/2023 04:29:53","28,67","262,54"], [28540,"18/11/2023 04:29:57","30","262,54"], [28541,"18/11/2023 04:30:02","30,76","262,54"], [28542,"18/11/2023 04:30:08","26,54","262,54"], [28543,"18/11/2023 04:32:07","1,81","257,11"], [28544,"18/11/2023 04:32:29","3,95","257,11"], [28545,"18/11/2023 04:34:09","3,45","99,67"], [28546,"18/11/2023 04:34:29","4,1","99,67"], [28547,"18/11/2023 04:36:26","9,68","289,39"], [28548,"18/11/2023 04:36:30","7,64","289,39"], [28549,"18/11/2023 04:38:12","4,62","272,22"], [28550,"18/11/2023 04:38:38","5,55","272,22"], [28551,"18/11/2023 04:40:35","8,9","342,79"], [28552,"18/11/2023 04:40:40","8,29","342,79"], [28553,"18/11/2023 04:42:39","6,72","352,51"], [28554,"18/11/2023 04:42:44","7,1","352,51"], [28555,"18/11/2023 04:44:42","8,61","267,19"], [28556,"18/11/2023 04:44:48","9,16","267,19"], [28557,"18/11/2023 04:46:43","10,97","278,5"], [28558,"18/11/2023 04:46:49","12,13","278,5"], [28559,"18/11/2023 04:48:48","15,87","304,99"], [28560,"18/11/2023 04:48:54","16,19","304,99"], [28561,"18/11/2023 04:50:50","15,54","297,65"], [28562,"18/11/2023 04:50:59","13,98","297,65"], [28563,"18/11/2023 04:52:57","14,82","291,87"], [28564,"18/11/2023 04:53:05","15,85","291,87"], [28565,"18/11/2023 04:54:59","18,3","298,64"], [28566,"18/11/2023 04:55:07","17,22","298,64"], [28567,"18/11/2023 04:57:03","15,93","292,37"], [28568,"18/11/2023 04:57:16","15,83","292,37"], [28569,"18/11/2023 04:59:13","14,92","287,34"], [28570,"18/11/2023 04:59:19","13,87","287,34"], [28571,"18/11/2023 05:01:14","13,42","302,26"], [28572,"18/11/2023 05:01:20","13,7","302,26"], [28573,"18/11/2023 05:03:18","11,36","290,15"], [28574,"18/11/2023 05:03:23","10,97","290,15"], [28575,"18/11/2023 05:05:23","10,07","295,84"], [28576,"18/11/2023 05:05:29","10,83","295,84"], [28577,"18/11/2023 05:07:25","10,03","321,35"], [28578,"18/11/2023 05:07:30","9,88","326,64"], [28579,"18/11/2023 05:09:28","12,2","326,87"], [28580,"18/11/2023 05:09:58","12,46","325,35"], [28581,"18/11/2023 05:11:56","9,95","329,34"], [28582,"18/11/2023 05:12:02","10,29","329,34"], [28583,"18/11/2023 05:13:57","8,97","337,08"], [28584,"18/11/2023 05:14:03","8,59","332,79"], [28585,"18/11/2023 05:16:01","8,35","332,79"], [28586,"18/11/2023 05:16:04","7,82","321,58"], [28587,"18/11/2023 05:18:02","12,88","327,8"], [28588,"18/11/2023 05:18:06","11,53","327,51"], [28589,"18/11/2023 05:20:04","10,32","332"], [28590,"18/11/2023 05:20:09","9,87","335,9"], [28591,"18/11/2023 05:22:08","10,21","335,9"], [28592,"18/11/2023 05:22:13","9,39","335"], [28593,"18/11/2023 05:24:10","9,54","330,66"], [28594,"18/11/2023 05:24:15","10,11","330,66"], [28595,"18/11/2023 05:26:11","10,62","331,11"], [28596,"18/11/2023 05:26:19","11,37","329,19"], [28597,"18/11/2023 05:28:17","9,88","337,48"], [28598,"18/11/2023 05:28:22","9,83","331,66"], [28599,"18/11/2023 05:30:22","9,74","320,76"], [28600,"18/11/2023 05:30:27","11,42","320,76"], [28601,"18/11/2023 05:32:26","13,16","320,81"], [28602,"18/11/2023 05:32:31","13,44","320,81"], [28603,"18/11/2023 05:34:29","13,5","321,32"], [28604,"18/11/2023 05:34:33","14,65","313,86"], [28605,"18/11/2023 05:36:31","13,98","287,95"], [28606,"18/11/2023 05:36:36","13,29","287,95"], [28607,"18/11/2023 05:38:32","12,52","289,26"], [28608,"18/11/2023 05:38:39","12,74","271,04"], [28609,"18/11/2023 05:40:38","9,46","267,23"], [28610,"18/11/2023 05:40:44","10,15","267,23"], [28611,"18/11/2023 05:42:43","11,87","257,63"], [28612,"18/11/2023 05:42:56","10,64","256,49"], [28613,"18/11/2023 05:44:51","14,07","256,49"], [28614,"18/11/2023 05:44:57","13,36","255,98"], [28615,"18/11/2023 05:46:53","14,27","264,79"], [28616,"18/11/2023 05:46:58","14,62","253,86"], [28617,"18/11/2023 05:48:55","18,18","259,67"], [28618,"18/11/2023 05:49:26","18,91","264,54"], [28619,"18/11/2023 05:50:54","16,44","264,54"], [28620,"18/11/2023 05:51:29","18,07","235,91"], [28621,"18/11/2023 05:53:26","16,74","222,24"], [28622,"18/11/2023 05:53:32","17,37","222,24"], [28623,"18/11/2023 05:55:27","15,4","217,37"], [28624,"18/11/2023 05:55:33","16,46","217,37"], [28625,"18/11/2023 05:57:16","12,51","221,98"], [28626,"18/11/2023 05:57:41","14,34","221,98"], [28627,"18/11/2023 05:59:19","12,25","218,47"], [28628,"18/11/2023 05:59:43","13,36","218,47"], [28629,"18/11/2023 06:01:39","15,28","216,32"], [28630,"18/11/2023 06:01:45","14,33","216,32"], [28631,"18/11/2023 06:03:44","13,88","214,19"], [28632,"18/11/2023 06:03:52","13,17","214,19"], [28633,"18/11/2023 06:05:50","13,42","224,74"], [28634,"18/11/2023 06:05:55","13,39","224,74"], [28635,"18/11/2023 06:07:56","13,46","214,82"], [28636,"18/11/2023 06:08:01","11,54","228,06"], [28637,"18/11/2023 06:10:00","12,75","219,37"], [28638,"18/11/2023 06:10:04","13,48","223,58"], [28639,"18/11/2023 06:12:01","10,55","223,58"], [28640,"18/11/2023 06:12:07","11,2","218,65"], [28641,"18/11/2023 06:14:02","10,21","213,05"], [28642,"18/11/2023 06:14:07","9,82","213,05"], [28643,"18/11/2023 06:16:03","10,24","210,74"], [28644,"18/11/2023 06:16:08","11,05","210,74"], [28645,"18/11/2023 06:18:07","11,72","220,03"], [28646,"18/11/2023 06:18:13","12,3","220,03"], [28647,"18/11/2023 06:20:12","12,35","210,44"], [28648,"18/11/2023 06:20:16","12,88","216,05"], [28649,"18/11/2023 06:22:14","10,32","217,23"], [28650,"18/11/2023 06:22:19","13,14","217,23"], [28651,"18/11/2023 06:24:17","9,76","214,6"], [28652,"18/11/2023 06:24:22","10,87","214,6"], [28653,"18/11/2023 06:25:48","10,69","218,89"], [28654,"18/11/2023 06:26:25","9,76","218,89"], [28655,"18/11/2023 06:28:31","9,75","217,61"], [28656,"18/11/2023 06:28:36","10,66","217,61"], [28657,"18/11/2023 06:30:31","8,3","213,15"], [28658,"18/11/2023 06:30:36","9,33","212,68"], [28659,"18/11/2023 06:32:36","7,91","214,07"], [28660,"18/11/2023 06:32:41","7,92","214,07"], [28661,"18/11/2023 06:34:37","7,04","210,72"], [28662,"18/11/2023 06:34:43","7,47","215,83"], [28663,"18/11/2023 06:36:39","8,16","220,72"], [28664,"18/11/2023 06:36:43","7,09","216,31"], [28665,"18/11/2023 06:38:36","6,68","210,03"], [28666,"18/11/2023 06:38:46","6,67","210,03"], [28667,"18/11/2023 06:40:44","7,76","203,68"], [28668,"18/11/2023 06:40:53","7,97","199,77"], [28669,"18/11/2023 06:42:53","7,77","209,95"], [28670,"18/11/2023 06:42:58","7,86","203,5"], [28671,"18/11/2023 06:44:52","3,84","203,5"], [28672,"18/11/2023 06:44:58","4,39","208,79"], [28673,"18/11/2023 06:46:55","3,48","225,39"], [28674,"18/11/2023 06:47:00","3,54","225,39"], [28675,"18/11/2023 06:48:59","3,61","259,21"], [28676,"18/11/2023 06:49:11","2,88","287,07"], [28677,"18/11/2023 06:51:06","4,28","287,07"], [28678,"18/11/2023 06:51:38","3,57","295,53"], [28679,"18/11/2023 06:53:37","2,21","313,59"], [28680,"18/11/2023 06:53:43","2,07","301,51"], [28681,"18/11/2023 06:55:22","1,98","29,7"], [28682,"18/11/2023 06:55:55","2,2","29,7"], [28683,"18/11/2023 06:57:50","3,54","22,66"], [28684,"18/11/2023 06:57:55","2,88","22,66"], [28685,"18/11/2023 06:59:54","3,16","349,96"], [28686,"18/11/2023 07:00:00","3,08","346,15"], [28687,"18/11/2023 07:01:58","3,79","338,37"], [28688,"18/11/2023 07:02:03","3,35","322,67"], [28689,"18/11/2023 07:04:00","4,34","309,71"], [28690,"18/11/2023 07:04:04","4,92","309,71"], [28691,"18/11/2023 07:06:00","6,42","313,22"], [28692,"18/11/2023 07:06:05","6,05","312,77"], [28693,"18/11/2023 07:08:05","6,56","310,93"], [28694,"18/11/2023 07:08:09","6,42","309,84"], [28695,"18/11/2023 07:10:05","6,97","307,07"], [28696,"18/11/2023 07:10:12","6,91","313,62"], [28697,"18/11/2023 07:11:43","7,08","313,62"], [28698,"18/11/2023 07:12:14","6,36","297,8"], [28699,"18/11/2023 07:14:10","7,25","294,67"], [28700,"18/11/2023 07:14:15","8,09","282,5"], [28701,"18/11/2023 07:16:10","8,24","273,86"], [28702,"18/11/2023 07:16:16","8,37","280,6"], [28703,"18/11/2023 07:18:14","10,57","280,6"], [28704,"18/11/2023 07:18:20","11,03","271,91"], [28705,"18/11/2023 07:19:50","10,24","269,37"], [28706,"18/11/2023 07:20:28","10,15","262,78"], [28707,"18/11/2023 07:22:35","10,16","266,26"], [28708,"18/11/2023 07:22:43","10,3","266,26"], [28709,"18/11/2023 07:24:39","9,08","272,44"], [28710,"18/11/2023 07:24:54","9,55","272,44"], [28711,"18/11/2023 07:27:01","9,47","268,82"], [28712,"18/11/2023 07:27:25","11,14","268,82"], [28713,"18/11/2023 07:28:59","8,85","271,05"], [28714,"18/11/2023 07:29:32","7,72","271,05"], [28715,"18/11/2023 07:31:30","8,56","273,45"], [28716,"18/11/2023 07:31:35","9,21","273,45"], [28717,"18/11/2023 07:33:31","8,12","271,52"], [28718,"18/11/2023 07:33:36","9,05","271,52"], [28719,"18/11/2023 07:35:36","9,03","273,35"], [28720,"18/11/2023 07:35:41","8,44","273,35"], [28721,"18/11/2023 07:37:36","9,22","270,06"], [28722,"18/11/2023 07:37:41","8,9","270,06"], [28723,"18/11/2023 07:39:40","9,07","264,31"], [28724,"18/11/2023 07:39:46","8","264,31"], [28725,"18/11/2023 07:41:42","12,15","260,15"], [28726,"18/11/2023 07:41:48","12,98","258,68"], [28727,"18/11/2023 07:43:23","12,98","258,68"], [28728,"18/11/2023 07:43:51","14,23","254,55"], [28729,"18/11/2023 07:45:47","16,76","252,31"], [28730,"18/11/2023 07:45:53","15,41","243,64"], [28731,"18/11/2023 07:47:51","14,49","244,44"], [28732,"18/11/2023 07:47:57","15,23","246,7"], [28733,"18/11/2023 07:49:58","15,14","248,04"], [28734,"18/11/2023 07:50:04","13,09","244,39"], [28735,"18/11/2023 07:52:03","14,83","244,39"], [28736,"18/11/2023 07:52:08","13,75","244,39"], [28737,"18/11/2023 07:54:04","11,32","241,11"], [28738,"18/11/2023 07:54:10","12,11","241,11"], [28739,"18/11/2023 07:56:07","14,37","238,56"], [28740,"18/11/2023 07:56:12","13,61","238,56"], [28741,"18/11/2023 07:58:10","13,64","248,84"], [28742,"18/11/2023 07:58:14","14,01","248,84"], [28743,"18/11/2023 08:00:13","14,92","246,92"], [28744,"18/11/2023 08:00:33","14,5","246,92"], [28745,"18/11/2023 08:02:21","10,68","251,27"], [28746,"18/11/2023 08:02:34","13,91","251,27"], [28747,"18/11/2023 08:04:34","13,01","243,33"], [28748,"18/11/2023 08:04:36","13,18","243,33"], [28749,"18/11/2023 08:06:28","11,3","247,67"], [28750,"18/11/2023 08:06:37","13,95","247,67"], [28751,"18/11/2023 08:08:29","8,34","254,27"], [28752,"18/11/2023 08:08:46","8,23","254,27"], [28753,"18/11/2023 08:10:42","10,87","246,41"], [28754,"18/11/2023 08:10:47","10,91","246,41"], [28755,"18/11/2023 08:12:33","8,57","257,66"], [28756,"18/11/2023 08:12:47","9,64","257,66"], [28757,"18/11/2023 08:14:34","10,69","253,64"], [28758,"18/11/2023 08:14:50","11,03","253,64"], [28759,"18/11/2023 08:16:47","11,48","246,88"], [28760,"18/11/2023 08:16:53","10,33","246,88"], [28761,"18/11/2023 08:18:52","12,13","250,76"], [28762,"18/11/2023 08:18:57","11,89","250,76"], [28763,"18/11/2023 08:20:52","11,83","253,5"], [28764,"18/11/2023 08:20:57","12,25","253,5"], [28765,"18/11/2023 08:22:56","12,06","257,51"], [28766,"18/11/2023 08:23:01","11,92","257,51"], [28767,"18/11/2023 08:24:57","12,69","250,76"], [28768,"18/11/2023 08:25:03","12,16","250,76"], [28769,"18/11/2023 08:26:57","12,34","257,85"], [28770,"18/11/2023 08:27:04","11,97","257,85"], [28771,"18/11/2023 08:29:03","10,34","252,81"], [28772,"18/11/2023 08:29:08","10,32","252,81"], [28773,"18/11/2023 08:31:04","11","248,66"], [28774,"18/11/2023 08:31:09","10,77","248,66"], [28775,"18/11/2023 08:33:09","11,21","257,66"], [28776,"18/11/2023 08:33:42","11,33","257,66"], [28777,"18/11/2023 08:35:41","13,57","255,12"], [28778,"18/11/2023 08:35:46","13,01","255,12"], [28779,"18/11/2023 08:37:43","10,87","263,83"], [28780,"18/11/2023 08:37:48","11,7","263,83"], [28781,"18/11/2023 08:39:46","13,27","262,66"], [28782,"18/11/2023 08:39:51","11,93","262,66"], [28783,"18/11/2023 08:41:49","14,62","260,23"], [28784,"18/11/2023 08:41:54","14,89","260,23"], [28785,"18/11/2023 08:43:53","12,8","257"], [28786,"18/11/2023 08:43:56","13,26","257"], [28787,"18/11/2023 08:45:54","13,93","259,2"], [28788,"18/11/2023 08:46:00","13,4","259,2"], [28789,"18/11/2023 08:47:59","13,61","256,26"], [28790,"18/11/2023 08:48:04","12,56","256,26"], [28791,"18/11/2023 08:50:14","12,47","261,29"], [28792,"18/11/2023 08:50:19","13,08","261,29"], [28793,"18/11/2023 08:52:13","12,51","263,55"], [28794,"18/11/2023 08:52:22","12,91","263,55"], [28795,"18/11/2023 08:54:12","12,03","271,09"], [28796,"18/11/2023 08:54:23","14,73","271,09"], [28797,"18/11/2023 08:56:17","14,48","266"], [28798,"18/11/2023 08:56:27","13,53","266"], [28799,"18/11/2023 08:58:25","12,66","271,44"], [28800,"18/11/2023 08:58:33","12,25","271,44"], [28801,"18/11/2023 09:00:29","14,27","266,81"], [28802,"18/11/2023 09:00:35","14,65","266,81"], [28803,"18/11/2023 09:02:32","11,78","270,08"], [28804,"18/11/2023 09:02:37","12,11","270,08"], [28805,"18/11/2023 09:04:35","13,71","261,24"], [28806,"18/11/2023 09:04:41","13,53","261,24"], [28807,"18/11/2023 09:06:37","13,79","249,7"], [28808,"18/11/2023 09:06:42","14,81","249,7"], [28809,"18/11/2023 09:08:40","12,76","252,55"], [28810,"18/11/2023 09:08:44","13,81","252,55"], [28811,"18/11/2023 09:10:40","12,56","256,04"], [28812,"18/11/2023 09:10:47","11,9","256,04"], [28813,"18/11/2023 09:12:42","14,15","253,39"], [28814,"18/11/2023 09:12:47","14,06","253,39"], [28815,"18/11/2023 09:14:32","13,9","249,62"], [28816,"18/11/2023 09:14:55","16,04","249,62"], [28817,"18/11/2023 09:16:54","15,12","246,2"], [28818,"18/11/2023 09:16:58","13,38","246,2"], [28819,"18/11/2023 09:18:55","13,24","247,54"], [28820,"18/11/2023 09:19:01","13,15","247,54"], [28821,"18/11/2023 09:20:59","17,31","250,89"], [28822,"18/11/2023 09:21:28","14","250,89"], [28823,"18/11/2023 09:23:03","16,16","252,64"], [28824,"18/11/2023 09:23:35","15,72","252,64"], [28825,"18/11/2023 09:25:35","13,79","250,79"], [28826,"18/11/2023 09:25:39","13,85","250,79"], [28827,"18/11/2023 09:27:33","13,81","254,51"], [28828,"18/11/2023 09:27:40","12,87","254,51"], [28829,"18/11/2023 09:29:40","15,88","258,21"], [28830,"18/11/2023 09:29:46","16,81","258,21"], [28831,"18/11/2023 09:31:57","16,74","255,05"], [28832,"18/11/2023 09:32:04","14,32","255,05"], [28833,"18/11/2023 09:34:00","19,25","262,32"], [28834,"18/11/2023 09:34:06","18,19","262,32"], [28835,"18/11/2023 09:36:00","15,46","252,55"], [28836,"18/11/2023 09:36:07","17,64","252,55"], [28837,"18/11/2023 09:37:55","16,17","265,53"], [28838,"18/11/2023 09:38:11","15,02","265,53"], [28839,"18/11/2023 09:39:58","15,57","263,9"], [28840,"18/11/2023 09:40:14","17,51","263,9"], [28841,"18/11/2023 09:42:09","15,27","261,39"], [28842,"18/11/2023 09:42:14","13,98","261,39"], [28843,"18/11/2023 09:44:12","16,26","266,2"], [28844,"18/11/2023 09:44:17","17,02","266,2"], [28845,"18/11/2023 09:46:15","17,75","268,87"], [28846,"18/11/2023 09:46:21","16,68","268,87"], [28847,"18/11/2023 09:48:08","15,99","266,65"], [28848,"18/11/2023 09:48:22","14,74","266,65"], [28849,"18/11/2023 09:50:11","14,72","259,08"], [28850,"18/11/2023 09:50:26","15,45","259,08"], [28851,"18/11/2023 09:52:20","13,36","266,41"], [28852,"18/11/2023 09:52:27","14,29","266,41"], [28853,"18/11/2023 09:54:23","12,85","272,82"], [28854,"18/11/2023 09:54:28","12,17","272,82"], [28855,"18/11/2023 09:56:26","12,77","269,89"], [28856,"18/11/2023 09:56:31","14,08","269,89"], [28857,"18/11/2023 09:58:22","12,02","268,15"], [28858,"18/11/2023 09:58:40","12,8","268,15"], [28859,"18/11/2023 10:00:38","14,72","272,35"], [28860,"18/11/2023 10:01:18","16,84","272,35"], [28861,"18/11/2023 10:03:18","17,52","273,4"], [28862,"18/11/2023 10:03:24","17,16","273,4"], [28863,"18/11/2023 10:05:21","15,04","271,46"], [28864,"18/11/2023 10:05:25","13,34","271,46"], [28865,"18/11/2023 10:07:24","13,64","265,72"], [28866,"18/11/2023 10:07:28","13,62","265,72"], [28867,"18/11/2023 10:09:27","12,34","264,7"], [28868,"18/11/2023 10:09:33","13,97","264,7"], [28869,"18/11/2023 10:11:31","15,69","268,66"], [28870,"18/11/2023 10:11:34","14,81","268,66"], [28871,"18/11/2023 10:13:33","13,19","273,12"], [28872,"18/11/2023 10:13:43","14,03","273,12"], [28873,"18/11/2023 10:15:36","17,81","285,07"], [28874,"18/11/2023 10:16:16","16,05","285,07"], [28875,"18/11/2023 10:17:41","15,98","273,73"], [28876,"18/11/2023 10:18:22","14,77","273,73"], [28877,"18/11/2023 10:19:57","14,16","270,68"], [28878,"18/11/2023 10:20:23","13,95","270,68"], [28879,"18/11/2023 10:22:37","13,89","271,76"], [28880,"18/11/2023 10:22:43","11,26","271,27"], [28881,"18/11/2023 10:24:00","15,56","268,16"], [28882,"18/11/2023 10:24:45","14,6","268,16"], [28883,"18/11/2023 10:26:41","16,38","272,89"], [28884,"18/11/2023 10:26:56","15,09","272,89"], [28885,"18/11/2023 10:28:51","17,31","274,84"], [28886,"18/11/2023 10:28:59","16,33","274,84"], [28887,"18/11/2023 10:30:55","16,66","270,69"], [28888,"18/11/2023 10:31:05","16,59","271,83"], [28889,"18/11/2023 10:32:57","17,87","272,9"], [28890,"18/11/2023 10:33:12","17,12","273,76"], [28891,"18/11/2023 10:35:10","17,81","273,76"], [28892,"18/11/2023 10:35:41","16,62","269,69"], [28893,"18/11/2023 10:37:12","18,52","276,48"], [28894,"18/11/2023 10:37:48","18,72","276,38"], [28895,"18/11/2023 10:39:47","23,49","274,42"], [28896,"18/11/2023 10:39:53","22,38","274,42"], [28897,"18/11/2023 10:41:47","20,83","272,78"], [28898,"18/11/2023 10:41:54","19,18","267,09"], [28899,"18/11/2023 10:43:51","19,81","271,58"], [28900,"18/11/2023 10:43:56","18,85","271,58"], [28901,"18/11/2023 10:45:51","23,84","270,02"], [28902,"18/11/2023 10:45:58","24,14","270,02"], [28903,"18/11/2023 10:47:30","21,78","271,76"], [28904,"18/11/2023 10:48:04","24,57","271,76"], [28905,"18/11/2023 10:50:03","26,65","270,37"], [28906,"18/11/2023 10:50:09","24,44","270,37"], [28907,"18/11/2023 10:52:07","24,38","272,92"], [28908,"18/11/2023 10:52:10","25,68","272,92"], [28909,"18/11/2023 10:54:10","26,61","268,73"], [28910,"18/11/2023 10:54:16","23","268,73"], [28911,"18/11/2023 10:56:13","24,35","270,11"], [28912,"18/11/2023 10:56:17","19,98","270,11"], [28913,"18/11/2023 10:58:12","19,99","276,97"], [28914,"18/11/2023 10:58:17","21,98","276,97"], [28915,"18/11/2023 11:00:15","26,55","275,19"], [28916,"18/11/2023 11:00:23","24,99","275,19"], [28917,"18/11/2023 11:02:19","18,19","286,84"], [28918,"18/11/2023 11:02:24","20,99","286,84"], [28919,"18/11/2023 11:03:48","23","277,33"], [28920,"18/11/2023 11:04:28","21,17","277,33"], [28921,"18/11/2023 11:06:25","22,37","279,63"], [28922,"18/11/2023 11:06:30","18,01","279,63"], [28923,"18/11/2023 11:08:28","22,29","279,41"], [28924,"18/11/2023 11:08:31","23,03","282,82"], [28925,"18/11/2023 11:10:29","23,61","270,38"], [28926,"18/11/2023 11:10:35","22,89","272,02"], [28927,"18/11/2023 11:12:34","24,75","273,36"], [28928,"18/11/2023 11:12:44","22,74","273,36"], [28929,"18/11/2023 11:14:44","24,55","279,11"], [28930,"18/11/2023 11:14:50","26,22","279,11"], [28931,"18/11/2023 11:16:46","24,96","276,88"], [28932,"18/11/2023 11:16:54","23,63","276,88"], [28933,"18/11/2023 11:18:46","22,98","264,48"], [28934,"18/11/2023 11:18:54","24,97","264,48"], [28935,"18/11/2023 11:20:54","25,22","277,6"], [28936,"18/11/2023 11:21:34","23,46","277,6"], [28937,"18/11/2023 11:23:12","21,52","273,81"], [28938,"18/11/2023 11:23:36","23,29","273,81"], [28939,"18/11/2023 11:25:12","26,84","270,2"], [28940,"18/11/2023 11:25:42","26,12","270,2"], [28941,"18/11/2023 11:27:13","28,5","278,9"], [28942,"18/11/2023 11:27:51","28,24","278,9"], [28943,"18/11/2023 11:28:12","26,51","278,9"], [28944,"18/11/2023 11:28:36","30,18","278,9"], [28945,"18/11/2023 11:28:41","28,39","278,9"], [28946,"18/11/2023 11:28:47","25,75","278,9"], [28947,"18/11/2023 11:28:52","30,98","265,72"], [28948,"18/11/2023 11:28:56","30,16","271,87"], [28949,"18/11/2023 11:29:03","29,15","271,87"], [28950,"18/11/2023 11:30:44","26,45","271,87"], [28951,"18/11/2023 11:30:49","30,62","271,87"], [28952,"18/11/2023 11:30:54","29,5","271,87"], [28953,"18/11/2023 11:30:58","30,72","275,91"], [28954,"18/11/2023 11:31:08","29,57","275,91"], [28955,"18/11/2023 11:31:43","29,31","275,91"], [28956,"18/11/2023 11:31:48","31,24","275,91"], [28957,"18/11/2023 11:31:53","26,08","275,91"], [28958,"18/11/2023 11:33:09","27,02","264,6"], [28959,"18/11/2023 11:33:16","30,8","264,6"], [28960,"18/11/2023 11:33:44","30,33","264,6"], [28961,"18/11/2023 11:33:48","29,22","264,6"], [28962,"18/11/2023 11:35:41","27,34","273,24"], [28963,"18/11/2023 11:35:45","30,13","273,24"], [28964,"18/11/2023 11:35:51","28,71","273,24"], [28965,"18/11/2023 11:36:49","28,75","273,24"], [28966,"18/11/2023 11:36:55","31,9","273,24"], [28967,"18/11/2023 11:36:58","27,81","273,24"], [28968,"18/11/2023 11:37:04","30,19","273,24"], [28969,"18/11/2023 11:37:11","31,38","273,41"], [28970,"18/11/2023 11:37:16","28,35","273,41"], [28971,"18/11/2023 11:39:05","25,05","276,48"], [28972,"18/11/2023 11:39:21","31,71","276,48"], [28973,"18/11/2023 11:39:39","30,44","276,28"], [28974,"18/11/2023 11:39:44","28,86","276,28"], [28975,"18/11/2023 11:39:50","35,74","276,28"], [28976,"18/11/2023 11:40:58","33,55","276,28"], [28977,"18/11/2023 11:41:04","29,07","276,28"], [28978,"18/11/2023 11:41:22","29,23","284,31"], [28979,"18/11/2023 11:41:41","32,6","284,31"], [28980,"18/11/2023 11:41:58","30,55","279,15"], [28981,"18/11/2023 11:42:02","28,82","279,15"], [28982,"18/11/2023 11:42:06","34,18","279,15"], [28983,"18/11/2023 11:42:16","28,83","279,15"], [28984,"18/11/2023 11:43:03","26,4","279,15"], [28985,"18/11/2023 11:43:08","32,53","279,15"], [28986,"18/11/2023 11:43:21","31,02","279,15"], [28987,"18/11/2023 11:43:50","27,68","277,81"], [28988,"18/11/2023 11:43:54","28,08","275,33"], [28989,"18/11/2023 11:43:59","30,57","275,33"], [28990,"18/11/2023 11:44:05","31,14","275,33"], [28991,"18/11/2023 11:44:10","29,16","275,33"], [28992,"18/11/2023 11:44:49","27,32","275,33"], [28993,"18/11/2023 11:44:53","30,29","275,33"], [28994,"18/11/2023 11:44:55","24,46","275,33"], [28995,"18/11/2023 11:45:01","27,42","275,33"], [28996,"18/11/2023 11:45:07","32,94","275,33"], [28997,"18/11/2023 11:45:11","29,13","275,33"], [28998,"18/11/2023 11:45:47","29,44","265,39"], [28999,"18/11/2023 11:45:52","31,44","265,39"], [29000,"18/11/2023 11:45:57","28,5","262,08"], [29001,"18/11/2023 11:46:07","28,59","262,08"], [29002,"18/11/2023 11:46:11","31,42","262,08"], [29003,"18/11/2023 11:46:20","30,26","262,08"], [29004,"18/11/2023 11:46:51","27,5","262,08"], [29005,"18/11/2023 11:47:44","26,41","262,08"], [29006,"18/11/2023 11:47:51","33,89","264,75"], [29007,"18/11/2023 11:48:03","31,84","257,35"], [29008,"18/11/2023 11:48:09","29,5","257,35"], [29009,"18/11/2023 11:48:14","31,08","257,35"], [29010,"18/11/2023 11:49:09","32,08","257,35"], [29011,"18/11/2023 11:49:14","27,7","257,35"], [29012,"18/11/2023 11:49:57","38,31","258,09"], [29013,"18/11/2023 11:50:09","30,94","263,42"], [29014,"18/11/2023 11:50:10","28,69","263,42"], [29015,"18/11/2023 11:50:15","30,86","263,42"], [29016,"18/11/2023 11:50:26","27,33","263,42"], [29017,"18/11/2023 11:50:43","33,72","263,42"], [29018,"18/11/2023 11:50:58","31,71","263,42"], [29019,"18/11/2023 11:51:03","28,14","263,42"], [29020,"18/11/2023 11:51:08","30,17","263,42"], [29021,"18/11/2023 11:53:07","31,55","259,14"], [29022,"18/11/2023 11:53:12","33,03","259,14"], [29023,"18/11/2023 11:53:31","36,06","259,14"], [29024,"18/11/2023 11:53:58","28,35","259,14"], [29025,"18/11/2023 11:54:04","34,2","268,06"], [29026,"18/11/2023 11:56:04","30,18","257,59"], [29027,"18/11/2023 11:56:08","34,89","258,18"], [29028,"18/11/2023 11:56:14","29,8","258,18"], [29029,"18/11/2023 11:56:27","39,45","258,18"], [29030,"18/11/2023 11:58:12","30,86","256,09"], [29031,"18/11/2023 11:58:17","29,5","256,09"], [29032,"18/11/2023 11:58:22","31,07","256,09"], [29033,"18/11/2023 12:00:17","35,36","249,72"], [29034,"18/11/2023 12:00:22","42,52","249,72"], [29035,"18/11/2023 12:00:27","39,69","249,72"], [29036,"18/11/2023 12:01:32","31,39","249,72"], [29037,"18/11/2023 12:01:37","29,58","249,72"], [29038,"18/11/2023 12:01:42","36,63","249,72"], [29039,"18/11/2023 12:02:22","34,58","253,7"], [29040,"18/11/2023 12:02:27","29,27","253,7"], [29041,"18/11/2023 12:02:32","28,69","253,7"], [29042,"18/11/2023 12:02:37","36,93","253,7"], [29043,"18/11/2023 12:04:02","31,74","253,7"], [29044,"18/11/2023 12:04:10","40,14","253,7"], [29045,"18/11/2023 12:04:14","37,66","253,81"], [29046,"18/11/2023 12:05:13","30,69","246,71"], [29047,"18/11/2023 12:05:18","27,27","246,71"], [29048,"18/11/2023 12:05:23","33,14","246,71"], [29049,"18/11/2023 12:05:38","30,89","246,71"], [29050,"18/11/2023 12:05:43","27,47","246,71"], [29051,"18/11/2023 12:05:48","31,24","246,71"], [29052,"18/11/2023 12:05:53","29,75","246,71"], [29053,"18/11/2023 12:05:58","34,59","246,71"], [29054,"18/11/2023 12:06:08","30,67","246,71"], [29055,"18/11/2023 12:06:13","27,63","257,2"], [29056,"18/11/2023 12:06:28","28,62","260,82"], [29057,"18/11/2023 12:06:33","32,92","260,82"], [29058,"18/11/2023 12:06:38","28,95","260,82"], [29059,"18/11/2023 12:06:43","34,52","260,82"], [29060,"18/11/2023 12:07:08","31,73","260,82"], [29061,"18/11/2023 12:07:13","29,62","260,82"], [29062,"18/11/2023 12:07:18","31,37","260,82"], [29063,"18/11/2023 12:07:23","37,4","260,82"], [29064,"18/11/2023 12:07:28","27,5","260,82"], [29065,"18/11/2023 12:07:33","27,85","260,82"], [29066,"18/11/2023 12:07:38","34,38","260,82"], [29067,"18/11/2023 12:08:08","32,35","260,82"], [29068,"18/11/2023 12:08:13","28,45","257,32"], [29069,"18/11/2023 12:08:18","36,38","258,77"], [29070,"18/11/2023 12:08:33","31,64","258,77"], [29071,"18/11/2023 12:08:38","29,37","258,77"], [29072,"18/11/2023 12:08:43","28,15","258,77"], [29073,"18/11/2023 12:08:48","30,99","258,77"], [29074,"18/11/2023 12:10:03","32,39","258,77"], [29075,"18/11/2023 12:10:08","29,09","258,77"], [29076,"18/11/2023 12:10:13","30,92","256,57"], [29077,"18/11/2023 12:11:03","32,83","255,58"], [29078,"18/11/2023 12:11:08","28,31","255,58"], [29079,"18/11/2023 12:11:23","28,21","255,58"], [29080,"18/11/2023 12:11:28","34,1","255,58"], [29081,"18/11/2023 12:11:48","33,59","255,58"], [29082,"18/11/2023 12:11:53","29,32","255,58"], [29083,"18/11/2023 12:11:58","31,1","255,58"], [29084,"18/11/2023 12:12:03","31,01","255,58"], [29085,"18/11/2023 12:12:08","27,21","255,58"], [29086,"18/11/2023 12:12:13","30,9","247,54"], [29087,"18/11/2023 12:12:28","33,26","249,43"], [29088,"18/11/2023 12:12:33","26,46","249,43"], [29089,"18/11/2023 12:12:38","31,62","249,43"], [29090,"18/11/2023 12:12:43","32,12","249,43"], [29091,"18/11/2023 12:12:48","29,27","249,43"], [29092,"18/11/2023 12:12:53","31,23","249,43"], [29093,"18/11/2023 12:13:38","30,87","249,43"], [29094,"18/11/2023 12:13:43","29,6","249,43"], [29095,"18/11/2023 12:13:48","29,86","249,43"], [29096,"18/11/2023 12:13:53","31,47","249,43"], [29097,"18/11/2023 12:13:58","28,13","249,43"], [29098,"18/11/2023 12:14:19","27,54","242,77"], [29099,"18/11/2023 12:14:24","31,45","242,77"], [29100,"18/11/2023 12:14:29","28,6","242,77"], [29101,"18/11/2023 12:14:49","28,09","242,77"], [29102,"18/11/2023 12:14:54","34,42","242,77"], [29103,"18/11/2023 12:15:19","30,83","242,77"], [29104,"18/11/2023 12:15:24","28,35","242,77"], [29105,"18/11/2023 12:15:29","29,99","242,77"], [29106,"18/11/2023 12:15:34","32,35","242,77"], [29107,"18/11/2023 12:15:39","32,3","242,77"], [29108,"18/11/2023 12:15:44","29,96","242,77"], [29109,"18/11/2023 12:15:54","29,92","242,77"], [29110,"18/11/2023 12:15:59","32,03","242,77"], [29111,"18/11/2023 12:16:24","30,83","250,37"], [29112,"18/11/2023 12:16:29","29,87","250,37"], [29113,"18/11/2023 12:16:54","25,15","250,37"], [29114,"18/11/2023 12:16:59","30,8","250,37"], [29115,"18/11/2023 12:17:04","27,38","250,37"], [29116,"18/11/2023 12:17:09","34,73","250,37"], [29117,"18/11/2023 12:17:29","32,41","250,37"], [29118,"18/11/2023 12:17:34","29,23","250,37"], [29119,"18/11/2023 12:17:49","29,63","250,37"], [29120,"18/11/2023 12:17:54","30,79","250,37"], [29121,"18/11/2023 12:18:09","33,22","250,37"], [29122,"18/11/2023 12:18:14","29,8","250,67"], [29123,"18/11/2023 12:18:19","34,22","249,29"], [29124,"18/11/2023 12:18:39","32,59","249,29"], [29125,"18/11/2023 12:18:44","25,71","249,29"], [29126,"18/11/2023 12:18:49","30,56","249,29"], [29127,"18/11/2023 12:18:54","28,11","249,29"], [29128,"18/11/2023 12:18:59","37,98","249,29"], [29129,"18/11/2023 12:19:04","29,07","249,29"], [29130,"18/11/2023 12:19:09","34,06","249,29"], [29131,"18/11/2023 12:19:14","33,33","249,29"], [29132,"18/11/2023 12:19:19","29,06","249,29"], [29133,"18/11/2023 12:19:24","26,97","249,29"], [29134,"18/11/2023 12:19:29","31,42","249,29"], [29135,"18/11/2023 12:19:34","29,78","249,29"], [29136,"18/11/2023 12:19:39","25,18","249,29"], [29137,"18/11/2023 12:19:44","32,97","249,29"], [29138,"18/11/2023 12:19:49","26,91","249,29"], [29139,"18/11/2023 12:19:54","26,62","249,29"], [29140,"18/11/2023 12:19:59","32,02","249,29"], [29141,"18/11/2023 12:20:14","33,57","249,29"], [29142,"18/11/2023 12:20:19","28,08","249,3"], [29143,"18/11/2023 12:20:24","30,68","255,42"], [29144,"18/11/2023 12:20:44","31,56","255,42"], [29145,"18/11/2023 12:20:49","29,88","255,42"], [29146,"18/11/2023 12:20:54","29,86","255,42"], [29147,"18/11/2023 12:20:59","31,91","255,42"], [29148,"18/11/2023 12:21:34","34,85","255,42"], [29149,"18/11/2023 12:21:39","29,78","255,42"], [29150,"18/11/2023 12:21:44","36,17","255,42"], [29151,"18/11/2023 12:22:24","31,49","255,42"], [29152,"18/11/2023 12:22:29","29,14","256,03"], [29153,"18/11/2023 12:22:34","28,99","261,05"], [29154,"18/11/2023 12:22:39","31,5","261,05"], [29155,"18/11/2023 12:23:29","30,96","261,05"], [29156,"18/11/2023 12:23:34","29,26","261,05"], [29157,"18/11/2023 12:23:39","26,48","261,05"], [29158,"18/11/2023 12:23:44","34,47","261,05"], [29159,"18/11/2023 12:23:54","30,18","261,05"], [29160,"18/11/2023 12:24:00","28,29","261,05"], [29161,"18/11/2023 12:24:55","29,76","251,25"], [29162,"18/11/2023 12:25:00","33,04","251,25"], [29163,"18/11/2023 12:25:05","28,68","251,25"], [29164,"18/11/2023 12:25:10","28,25","251,25"], [29165,"18/11/2023 12:25:15","32","251,25"], [29166,"18/11/2023 12:25:25","28,12","251,25"], [29167,"18/11/2023 12:25:30","32,66","251,25"], [29168,"18/11/2023 12:25:35","29,35","251,25"], [29169,"18/11/2023 12:25:40","31,66","251,25"], [29170,"18/11/2023 12:25:45","35,46","251,25"], [29171,"18/11/2023 12:25:50","29,43","251,25"], [29172,"18/11/2023 12:25:55","29,2","251,25"], [29173,"18/11/2023 12:26:00","32,85","251,25"], [29174,"18/11/2023 12:26:05","33,09","251,25"], [29175,"18/11/2023 12:26:10","29,08","251,25"], [29176,"18/11/2023 12:26:15","32,26","251,25"], [29177,"18/11/2023 12:26:40","32,34","250,67"], [29178,"18/11/2023 12:26:45","27,52","256,52"], [29179,"18/11/2023 12:26:50","31,5","256,52"], [29180,"18/11/2023 12:26:55","27,7","256,52"], [29181,"18/11/2023 12:27:00","27,31","256,52"], [29182,"18/11/2023 12:27:05","30,76","256,52"], [29183,"18/11/2023 12:27:10","27,24","256,52"], [29184,"18/11/2023 12:27:25","29,94","256,52"], [29185,"18/11/2023 12:27:30","33,19","256,52"], [29186,"18/11/2023 12:28:15","31,29","256,52"], [29187,"18/11/2023 12:28:20","29,96","256,52"], [29188,"18/11/2023 12:28:25","25,16","256,52"], [29189,"18/11/2023 12:28:30","31,15","256,52"], [29190,"18/11/2023 12:28:35","33,53","256,52"], [29191,"18/11/2023 12:28:40","29,42","259,24"], [29192,"18/11/2023 12:28:45","32,74","262,65"], [29193,"18/11/2023 12:28:50","29,2","262,65"], [29194,"18/11/2023 12:29:00","25,15","262,65"], [29195,"18/11/2023 12:29:05","33,12","262,65"], [29196,"18/11/2023 12:30:30","33,96","262,65"], [29197,"18/11/2023 12:30:35","29,14","262,65"], [29198,"18/11/2023 12:30:40","34,65","247,09"], [29199,"18/11/2023 12:30:45","27,77","256,51"], [29200,"18/11/2023 12:30:50","29,37","256,51"], [29201,"18/11/2023 12:30:55","33,75","256,51"], [29202,"18/11/2023 12:31:35","30,2","256,51"], [29203,"18/11/2023 12:31:40","27,18","256,51"], [29204,"18/11/2023 12:31:45","33,85","256,51"], [29205,"18/11/2023 12:32:30","32,44","256,51"], [29206,"18/11/2023 12:32:35","29,26","256,51"], [29207,"18/11/2023 12:33:10","25,31","246,89"], [29208,"18/11/2023 12:33:15","30,49","246,89"], [29209,"18/11/2023 12:33:20","31,79","246,89"], [29210,"18/11/2023 12:33:26","28,95","246,89"], [29211,"18/11/2023 12:33:35","25,89","246,89"], [29212,"18/11/2023 12:33:41","32,91","246,89"], [29213,"18/11/2023 12:35:16","32,06","260,38"], [29214,"18/11/2023 12:35:21","27,75","260,38"], [29215,"18/11/2023 12:35:26","34,14","260,38"], [29216,"18/11/2023 12:35:31","30,99","260,38"], [29217,"18/11/2023 12:35:36","28,87","260,38"], [29218,"18/11/2023 12:35:41","31,63","260,38"], [29219,"18/11/2023 12:36:46","34,2","252,84"], [29220,"18/11/2023 12:36:51","27,75","252,84"], [29221,"18/11/2023 12:36:56","28,82","252,84"], [29222,"18/11/2023 12:37:01","32,62","252,84"], [29223,"18/11/2023 12:37:11","33,49","252,84"], [29224,"18/11/2023 12:37:16","28,58","252,84"], [29225,"18/11/2023 12:37:21","27,63","252,84"], [29226,"18/11/2023 12:37:26","32,87","252,84"], [29227,"18/11/2023 12:37:51","30,22","252,84"], [29228,"18/11/2023 12:37:56","28,61","252,84"], [29229,"18/11/2023 12:38:06","28,32","252,84"], [29230,"18/11/2023 12:38:11","33,87","252,84"], [29231,"18/11/2023 12:38:21","30,88","252,84"], [29232,"18/11/2023 12:38:26","28,86","252,84"], [29233,"18/11/2023 12:38:36","27,41","252,84"], [29234,"18/11/2023 12:38:41","30,23","255,17"], [29235,"18/11/2023 12:38:46","32,97","247,09"], [29236,"18/11/2023 12:38:51","28,34","247,09"], [29237,"18/11/2023 12:38:56","35,83","247,09"], [29238,"18/11/2023 12:40:21","32,29","247,09"], [29239,"18/11/2023 12:40:26","28,77","247,09"], [29240,"18/11/2023 12:40:31","30,78","247,09"], [29241,"18/11/2023 12:40:36","28,61","247,09"], [29242,"18/11/2023 12:40:46","29,25","248,98"], [29243,"18/11/2023 12:40:51","30,17","248,98"], [29244,"18/11/2023 12:40:56","29,66","248,98"], [29245,"18/11/2023 12:41:06","28,36","248,98"], [29246,"18/11/2023 12:41:11","33,78","248,98"], [29247,"18/11/2023 12:41:16","27,75","248,98"], [29248,"18/11/2023 12:41:21","32,26","248,98"], [29249,"18/11/2023 12:41:41","36,24","248,98"], [29250,"18/11/2023 12:41:46","29,44","248,98"], [29251,"18/11/2023 12:41:51","35,27","248,98"], [29252,"18/11/2023 12:42:06","30,47","248,98"], [29253,"18/11/2023 12:42:11","29,15","248,98"], [29254,"18/11/2023 12:42:16","30,54","248,98"], [29255,"18/11/2023 12:43:06","31,58","252,87"], [29256,"18/11/2023 12:43:12","29,55","252,87"], [29257,"18/11/2023 12:43:16","35,11","252,87"], [29258,"18/11/2023 12:43:31","33,97","252,87"], [29259,"18/11/2023 12:43:36","29,64","252,87"], [29260,"18/11/2023 12:43:42","31,47","252,87"], [29261,"18/11/2023 12:43:52","30,6","252,87"], [29262,"18/11/2023 12:43:57","29,7","252,87"], [29263,"18/11/2023 12:44:07","27,99","252,87"], [29264,"18/11/2023 12:44:12","31,74","252,87"], [29265,"18/11/2023 12:44:17","26,61","252,87"], [29266,"18/11/2023 12:44:22","27,07","252,87"], [29267,"18/11/2023 12:44:27","32,47","252,87"], [29268,"18/11/2023 12:44:32","33,24","252,87"], [29269,"18/11/2023 12:44:37","29,22","252,87"], [29270,"18/11/2023 12:44:42","31,41","252,87"], [29271,"18/11/2023 12:44:57","31,48","248,46"], [29272,"18/11/2023 12:45:02","29,21","248,46"], [29273,"18/11/2023 12:45:07","30,26","248,46"], [29274,"18/11/2023 12:45:12","27,52","248,46"], [29275,"18/11/2023 12:45:27","28,35","248,46"], [29276,"18/11/2023 12:45:32","30,78","248,46"], [29277,"18/11/2023 12:45:42","31,68","248,46"], [29278,"18/11/2023 12:45:47","28,46","248,46"], [29279,"18/11/2023 12:45:52","29,29","248,46"], [29280,"18/11/2023 12:45:57","34,84","248,46"], [29281,"18/11/2023 12:46:27","32,56","248,46"], [29282,"18/11/2023 12:46:32","29,89","248,46"], [29283,"18/11/2023 12:46:37","29,22","248,46"], [29284,"18/11/2023 12:46:42","32,48","248,46"], [29285,"18/11/2023 12:47:12","31,04","261,97"], [29286,"18/11/2023 12:47:17","27,17","261,97"], [29287,"18/11/2023 12:47:22","27,58","261,97"], [29288,"18/11/2023 12:47:27","32,67","261,97"], [29289,"18/11/2023 12:47:32","30,05","261,97"], [29290,"18/11/2023 12:47:37","28,27","261,97"], [29291,"18/11/2023 12:48:12","28,1","261,97"], [29292,"18/11/2023 12:48:17","30,09","261,97"], [29293,"18/11/2023 12:48:22","27,05","261,97"], [29294,"18/11/2023 12:48:27","29,56","261,97"], [29295,"18/11/2023 12:48:32","31,37","261,97"], [29296,"18/11/2023 12:48:37","28,92","261,97"], [29297,"18/11/2023 12:48:42","32,57","261,97"], [29298,"18/11/2023 12:49:07","30,89","253,31"], [29299,"18/11/2023 12:49:12","29,95","253,31"], [29300,"18/11/2023 12:49:27","27,75","253,31"], [29301,"18/11/2023 12:49:32","31,02","253,31"], [29302,"18/11/2023 12:51:12","35,15","254,88"], [29303,"18/11/2023 12:51:17","27,98","254,88"], [29304,"18/11/2023 12:51:22","31,06","254,88"], [29305,"18/11/2023 12:51:27","33,42","254,88"], [29306,"18/11/2023 12:51:32","28,79","254,88"], [29307,"18/11/2023 12:51:37","29,54","254,88"], [29308,"18/11/2023 12:51:42","33,63","254,88"], [29309,"18/11/2023 12:52:12","33,27","254,88"], [29310,"18/11/2023 12:52:17","26,82","254,88"], [29311,"18/11/2023 12:52:22","29,3","254,88"], [29312,"18/11/2023 12:52:27","33,01","254,88"], [29313,"18/11/2023 12:52:53","31,4","249,58"], [29314,"18/11/2023 12:52:58","29,22","249,58"], [29315,"18/11/2023 12:53:03","26,94","249,58"], [29316,"18/11/2023 12:53:08","31,1","249,58"], [29317,"18/11/2023 12:53:13","29,1","249,58"], [29318,"18/11/2023 12:53:18","30,52","249,58"], [29319,"18/11/2023 12:53:23","29,7","249,58"], [29320,"18/11/2023 12:53:58","28,75","249,58"], [29321,"18/11/2023 12:54:03","31,57","249,58"], [29322,"18/11/2023 12:54:08","32,43","249,58"], [29323,"18/11/2023 12:54:13","29,76","249,58"], [29324,"18/11/2023 12:54:18","30","249,58"], [29325,"18/11/2023 12:54:23","34,01","249,58"], [29326,"18/11/2023 12:55:23","32,36","256,34"], [29327,"18/11/2023 12:55:28","29,44","256,34"], [29328,"18/11/2023 12:55:33","30,21","256,34"], [29329,"18/11/2023 12:55:38","31,76","256,34"], [29330,"18/11/2023 12:55:43","29,73","256,34"], [29331,"18/11/2023 12:56:13","28,13","256,34"], [29332,"18/11/2023 12:56:18","33,41","256,34"], [29333,"18/11/2023 12:56:33","32,15","256,34"], [29334,"18/11/2023 12:56:38","29,23","256,34"], [29335,"18/11/2023 12:56:43","26,28","256,34"], [29336,"18/11/2023 12:56:48","31,88","256,34"], [29337,"18/11/2023 12:56:53","27,5","257,2"], [29338,"18/11/2023 12:57:28","27,31","263,47"], [29339,"18/11/2023 12:57:33","30,66","263,47"], [29340,"18/11/2023 12:57:38","27,25","263,47"], [29341,"18/11/2023 12:57:43","30,28","263,47"], [29342,"18/11/2023 12:57:48","26,46","263,47"], [29343,"18/11/2023 12:57:58","29,92","263,47"], [29344,"18/11/2023 12:58:03","31,65","263,47"], [29345,"18/11/2023 12:58:13","32,05","263,47"], [29346,"18/11/2023 12:58:18","29,95","263,47"], [29347,"18/11/2023 12:58:23","28,94","263,47"], [29348,"18/11/2023 12:58:28","30,71","263,47"], [29349,"18/11/2023 12:58:33","29,09","263,47"], [29350,"18/11/2023 12:58:53","24,98","254,13"], [29351,"18/11/2023 12:58:58","33,49","258,01"], [29352,"18/11/2023 12:59:53","31,73","258,01"], [29353,"18/11/2023 12:59:58","29,05","258,01"], [29354,"18/11/2023 13:00:08","29,35","258,01"], [29355,"18/11/2023 13:00:13","30,93","258,01"], [29356,"18/11/2023 13:00:23","30,45","258,01"], [29357,"18/11/2023 13:00:28","27,22","258,01"], [29358,"18/11/2023 13:00:33","34,38","258,01"], [29359,"18/11/2023 13:00:38","30,91","258,01"], [29360,"18/11/2023 13:00:43","25,85","258,01"], [29361,"18/11/2023 13:00:53","26,59","256,78"], [29362,"18/11/2023 13:00:58","32,67","252,77"], [29363,"18/11/2023 13:01:18","31,53","252,77"], [29364,"18/11/2023 13:01:23","29,61","252,77"], [29365,"18/11/2023 13:01:28","31,32","252,77"], [29366,"18/11/2023 13:01:38","31,02","252,77"], [29367,"18/11/2023 13:01:43","26,87","252,77"], [29368,"18/11/2023 13:01:48","28,65","252,77"], [29369,"18/11/2023 13:01:53","32,82","252,77"], [29370,"18/11/2023 13:01:58","29,48","252,77"], [29371,"18/11/2023 13:02:33","27,55","252,77"], [29372,"18/11/2023 13:02:38","32,38","252,77"], [29373,"18/11/2023 13:03:04","34,61","265,06"], [29374,"18/11/2023 13:03:09","29,96","265,06"], [29375,"18/11/2023 13:03:14","33,56","265,06"], [29376,"18/11/2023 13:03:19","27,92","265,06"], [29377,"18/11/2023 13:03:24","28,49","265,06"], [29378,"18/11/2023 13:03:29","33,73","265,06"], [29379,"18/11/2023 13:03:44","30,33","265,06"], [29380,"18/11/2023 13:03:55","28,29","265,06"], [29381,"18/11/2023 13:04:02","32,76","265,06"], [29382,"18/11/2023 13:04:05","32,99","265,06"], [29383,"18/11/2023 13:04:10","26,5","265,06"], [29384,"18/11/2023 13:04:15","27,91","265,06"], [29385,"18/11/2023 13:04:20","35,5","265,06"], [29386,"18/11/2023 13:05:43","36,68","253,5"], [29387,"18/11/2023 13:05:48","29,65","253,5"], [29388,"18/11/2023 13:05:53","30,64","253,5"], [29389,"18/11/2023 13:05:58","27,63","253,5"], [29390,"18/11/2023 13:06:03","34,16","253,5"], [29391,"18/11/2023 13:06:29","31,54","253,5"], [29392,"18/11/2023 13:06:34","28,3","253,5"], [29393,"18/11/2023 13:06:39","29,82","253,5"], [29394,"18/11/2023 13:06:44","32,56","253,5"], [29395,"18/11/2023 13:07:04","32","261,87"], [29396,"18/11/2023 13:07:09","27,93","261,87"], [29397,"18/11/2023 13:07:24","29,01","261,87"], [29398,"18/11/2023 13:07:29","32,36","261,87"], [29399,"18/11/2023 13:07:34","27,76","261,87"], [29400,"18/11/2023 13:07:39","28,72","261,87"], [29401,"18/11/2023 13:07:44","34,23","261,87"], [29402,"18/11/2023 13:08:06","30,01","261,87"], [29403,"18/11/2023 13:08:11","28,81","261,87"], [29404,"18/11/2023 13:08:16","31,63","261,87"], [29405,"18/11/2023 13:08:48","36,4","261,87"], [29406,"18/11/2023 13:08:53","29,77","261,87"], [29407,"18/11/2023 13:08:58","35,09","261,87"], [29408,"18/11/2023 13:09:08","33,67","261,32"], [29409,"18/11/2023 13:09:13","29,98","260,02"], [29410,"18/11/2023 13:09:18","34,58","260,02"], [29411,"18/11/2023 13:09:28","30,45","260,02"], [29412,"18/11/2023 13:09:33","29,92","260,02"], [29413,"18/11/2023 13:09:43","29,62","260,02"], [29414,"18/11/2023 13:09:48","33,68","260,02"], [29415,"18/11/2023 13:11:09","31,82","259,76"], [29416,"18/11/2023 13:11:14","29,59","261,49"], [29417,"18/11/2023 13:11:19","32,08","261,49"], [29418,"18/11/2023 13:11:24","29,7","261,49"], [29419,"18/11/2023 13:11:39","24,66","261,49"], [29420,"18/11/2023 13:11:44","32,72","261,49"], [29421,"18/11/2023 13:11:49","28,17","261,49"], [29422,"18/11/2023 13:11:54","33,41","261,49"], [29423,"18/11/2023 13:12:04","32,7","261,49"], [29424,"18/11/2023 13:12:09","29,64","261,49"], [29425,"18/11/2023 13:12:14","34,12","261,49"], [29426,"18/11/2023 13:14:09","34,12","262,56"], [29427,"18/11/2023 13:14:14","33,4","262,56"], [29428,"18/11/2023 13:14:29","30,47","262,56"], [29429,"18/11/2023 13:14:34","26,7","262,56"], [29430,"18/11/2023 13:14:44","22,89","262,56"], [29431,"18/11/2023 13:14:49","32,2","262,56"], [29432,"18/11/2023 13:16:44","33,93","251,04"], [29433,"18/11/2023 13:16:49","28,87","251,04"], [29434,"18/11/2023 13:16:54","34,2","251,04"], [29435,"18/11/2023 13:17:19","30,5","263,73"], [29436,"18/11/2023 13:17:24","29,14","263,73"], [29437,"18/11/2023 13:17:29","30,18","263,73"], [29438,"18/11/2023 13:18:15","34,87","263,73"], [29439,"18/11/2023 13:18:20","29,8","263,73"], [29440,"18/11/2023 13:18:25","34,06","263,73"], [29441,"18/11/2023 13:18:30","32,98","263,73"], [29442,"18/11/2023 13:18:35","28,69","263,73"], [29443,"18/11/2023 13:18:40","33,88","263,73"], [29444,"18/11/2023 13:18:54","31,06","263,73"], [29445,"18/11/2023 13:18:59","27,29","263,73"], [29446,"18/11/2023 13:19:04","33,77","263,73"], [29447,"18/11/2023 13:19:49","31,91","257,88"], [29448,"18/11/2023 13:19:54","28,1","257,88"], [29449,"18/11/2023 13:19:59","32,38","257,88"], [29450,"18/11/2023 13:20:04","28,84","257,88"], [29451,"18/11/2023 13:20:09","26,34","257,88"], [29452,"18/11/2023 13:20:14","32,51","257,88"], [29453,"18/11/2023 13:20:29","32,92","257,88"], [29454,"18/11/2023 13:20:34","29,46","257,88"], [29455,"18/11/2023 13:20:39","26,41","257,88"], [29456,"18/11/2023 13:20:44","30,25","257,88"], [29457,"18/11/2023 13:20:49","29,4","257,88"], [29458,"18/11/2023 13:21:04","27,03","257,88"], [29459,"18/11/2023 13:21:09","35,67","257,88"], [29460,"18/11/2023 13:21:14","29,4","258,32"], [29461,"18/11/2023 13:21:19","31,76","248,6"], [29462,"18/11/2023 13:21:24","27,88","248,6"], [29463,"18/11/2023 13:21:29","28,63","248,6"], [29464,"18/11/2023 13:21:34","30,73","248,6"], [29465,"18/11/2023 13:22:39","31,84","248,6"], [29466,"18/11/2023 13:22:44","29,9","248,6"], [29467,"18/11/2023 13:22:59","29,98","248,6"], [29468,"18/11/2023 13:23:04","33,6","248,6"], [29469,"18/11/2023 13:23:09","33,7","248,6"], [29470,"18/11/2023 13:23:14","29,74","255,73"], [29471,"18/11/2023 13:23:19","29,31","253,34"], [29472,"18/11/2023 13:23:24","32,92","253,34"], [29473,"18/11/2023 13:24:49","30,79","253,34"], [29474,"18/11/2023 13:24:59","28,76","253,34"], [29475,"18/11/2023 13:25:04","29,8","253,34"], [29476,"18/11/2023 13:25:09","30,29","253,34"], [29477,"18/11/2023 13:26:14","33,75","259,11"], [29478,"18/11/2023 13:26:19","27,98","259,11"], [29479,"18/11/2023 13:26:24","30,43","259,11"], [29480,"18/11/2023 13:26:34","32,7","259,11"], [29481,"18/11/2023 13:26:39","28,57","259,11"], [29482,"18/11/2023 13:27:15","29,29","255,96"], [29483,"18/11/2023 13:27:20","33,95","252,37"], [29484,"18/11/2023 13:27:30","30,2","252,37"], [29485,"18/11/2023 13:27:35","29,5","252,37"], [29486,"18/11/2023 13:27:40","33,98","252,37"], [29487,"18/11/2023 13:27:59","32,68","252,37"], [29488,"18/11/2023 13:28:04","28,67","252,37"], [29489,"18/11/2023 13:28:09","32,74","252,37"], [29490,"18/11/2023 13:28:29","30,86","252,37"], [29491,"18/11/2023 13:28:34","29,02","252,37"], [29492,"18/11/2023 13:28:39","32,61","252,37"], [29493,"18/11/2023 13:28:44","29,64","252,37"], [29494,"18/11/2023 13:28:54","29,58","252,37"], [29495,"18/11/2023 13:28:59","31,55","252,37"], [29496,"18/11/2023 13:29:09","30,4","252,37"], [29497,"18/11/2023 13:29:14","26,58","252,37"], [29498,"18/11/2023 13:29:19","31,18","259,89"], [29499,"18/11/2023 13:29:29","35,36","264,8"], [29500,"18/11/2023 13:29:34","27,96","264,8"], [29501,"18/11/2023 13:29:39","34,33","264,8"], [29502,"18/11/2023 13:30:44","34,47","264,8"], [29503,"18/11/2023 13:30:49","29,71","264,8"], [29504,"18/11/2023 13:30:54","31,1","264,8"], [29505,"18/11/2023 13:30:59","29,86","264,8"], [29506,"18/11/2023 13:31:04","26,83","264,8"], [29507,"18/11/2023 13:31:09","31,55","264,8"], [29508,"18/11/2023 13:31:14","29,84","264,8"], [29509,"18/11/2023 13:31:39","27,93","261,42"], [29510,"18/11/2023 13:31:44","32,58","261,42"], [29511,"18/11/2023 13:31:59","33,44","261,42"], [29512,"18/11/2023 13:32:04","25,52","261,42"], [29513,"18/11/2023 13:32:35","24,76","261,42"], [29514,"18/11/2023 13:32:40","32,19","261,42"], [29515,"18/11/2023 13:33:00","32,9","261,42"], [29516,"18/11/2023 13:33:05","29,54","261,42"], [29517,"18/11/2023 13:33:25","29,34","261,42"], [29518,"18/11/2023 13:33:30","33,64","260,98"], [29519,"18/11/2023 13:33:35","28,88","263,8"], [29520,"18/11/2023 13:33:40","34,2","263,8"], [29521,"18/11/2023 13:33:45","30","263,8"], [29522,"18/11/2023 13:33:50","25,73","263,8"], [29523,"18/11/2023 13:33:55","27,44","263,8"], [29524,"18/11/2023 13:34:00","30,74","263,8"], [29525,"18/11/2023 13:34:25","32,9","263,8"], [29526,"18/11/2023 13:34:30","29,99","263,8"], [29527,"18/11/2023 13:34:35","31,85","263,8"], [29528,"18/11/2023 13:35:00","34,01","263,8"], [29529,"18/11/2023 13:35:05","28,77","263,8"], [29530,"18/11/2023 13:35:10","32,61","263,8"], [29531,"18/11/2023 13:35:15","29,11","263,8"], [29532,"18/11/2023 13:35:20","30,12","263,8"], [29533,"18/11/2023 13:35:25","27,56","263,8"], [29534,"18/11/2023 13:35:35","28,64","257,49"], [29535,"18/11/2023 13:35:40","33,22","257,49"], [29536,"18/11/2023 13:35:45","28,59","257,49"], [29537,"18/11/2023 13:35:50","31,55","257,49"], [29538,"18/11/2023 13:35:55","32,42","257,49"], [29539,"18/11/2023 13:36:00","28,14","257,49"], [29540,"18/11/2023 13:36:15","27,33","257,49"], [29541,"18/11/2023 13:36:20","31,13","257,49"], [29542,"18/11/2023 13:38:16","30,88","260,75"], [29543,"18/11/2023 13:38:21","31,35","260,75"], [29544,"18/11/2023 13:39:30","35,29","260,75"], [29545,"18/11/2023 13:39:35","29,25","260,75"], [29546,"18/11/2023 13:39:40","33,27","260,6"], [29547,"18/11/2023 13:39:45","29,35","259,27"], [29548,"18/11/2023 13:39:50","27,28","259,27"], [29549,"18/11/2023 13:39:55","31,91","259,27"], [29550,"18/11/2023 13:40:10","32,36","259,27"], [29551,"18/11/2023 13:40:15","29,59","259,27"], [29552,"18/11/2023 13:40:20","33,68","259,27"], [29553,"18/11/2023 13:40:30","31,33","259,27"], [29554,"18/11/2023 13:40:35","29,74","259,27"], [29555,"18/11/2023 13:40:40","28,31","259,27"], [29556,"18/11/2023 13:40:45","30,14","259,27"], [29557,"18/11/2023 13:40:55","30,07","259,27"], [29558,"18/11/2023 13:41:00","25,81","259,27"], [29559,"18/11/2023 13:41:05","26,17","259,27"], [29560,"18/11/2023 13:41:10","32,32","259,27"], [29561,"18/11/2023 13:41:20","31,02","259,27"], [29562,"18/11/2023 13:41:25","28,49","259,27"], [29563,"18/11/2023 13:41:30","36,76","259,27"], [29564,"18/11/2023 13:43:20","33,22","254,07"], [29565,"18/11/2023 13:43:25","27,53","254,07"], [29566,"18/11/2023 13:43:35","28,32","254,07"], [29567,"18/11/2023 13:43:40","30,57","254,07"], [29568,"18/11/2023 13:45:25","37,34","263,53"], [29569,"18/11/2023 13:45:30","29,42","263,53"], [29570,"18/11/2023 13:45:35","37,33","263,53"], [29571,"18/11/2023 13:46:10","32,13","275,13"], [29572,"18/11/2023 13:46:15","29,21","275,13"], [29573,"18/11/2023 13:46:30","28,14","275,13"], [29574,"18/11/2023 13:46:35","33","275,13"], [29575,"18/11/2023 13:48:35","33,82","264,26"], [29576,"18/11/2023 13:48:40","28,73","264,26"], [29577,"18/11/2023 13:48:45","33,91","264,26"], [29578,"18/11/2023 13:50:43","34,63","262,45"], [29579,"18/11/2023 13:50:50","32,08","262,45"], [29580,"18/11/2023 13:51:15","33,09","262,45"], [29581,"18/11/2023 13:51:20","25,27","262,45"], [29582,"18/11/2023 13:51:25","32,88","262,45"], [29583,"18/11/2023 13:51:30","31,86","262,45"], [29584,"18/11/2023 13:51:35","27,05","262,45"], [29585,"18/11/2023 13:51:40","32,8","262,45"], [29586,"18/11/2023 13:52:30","33,73","259,37"], [29587,"18/11/2023 13:52:35","29,12","259,37"], [29588,"18/11/2023 13:52:40","36,53","259,37"], [29589,"18/11/2023 13:53:00","30,53","259,37"], [29590,"18/11/2023 13:53:05","28,35","259,37"], [29591,"18/11/2023 13:53:10","34,1","259,37"], [29592,"18/11/2023 13:53:50","33,31","259,37"], [29593,"18/11/2023 13:53:55","29,36","259,37"], [29594,"18/11/2023 13:54:00","35,96","259,37"], [29595,"18/11/2023 13:54:51","31,98","256,63"], [29596,"18/11/2023 13:54:56","41,43","256,63"], [29597,"18/11/2023 13:55:01","37,85","256,63"], [29598,"18/11/2023 13:55:26","32,1","256,63"], [29599,"18/11/2023 13:55:31","28,69","256,63"], [29600,"18/11/2023 13:55:36","37,09","256,63"], [29601,"18/11/2023 13:57:06","33,09","263,67"], [29602,"18/11/2023 13:57:11","27,17","263,67"], [29603,"18/11/2023 13:57:16","31,08","263,67"], [29604,"18/11/2023 13:57:31","31,01","263,67"], [29605,"18/11/2023 13:57:36","27,16","263,67"], [29606,"18/11/2023 13:57:41","30,46","263,67"], [29607,"18/11/2023 13:57:51","31,37","263,67"], [29608,"18/11/2023 13:57:56","29,83","263,67"], [29609,"18/11/2023 13:58:11","26,93","266,63"], [29610,"18/11/2023 13:58:16","30,86","266,63"], [29611,"18/11/2023 13:58:21","27,48","266,63"], [29612,"18/11/2023 13:58:26","31,08","266,63"], [29613,"18/11/2023 13:58:41","32,69","266,63"], [29614,"18/11/2023 13:58:46","28,6","266,63"], [29615,"18/11/2023 13:58:52","35,23","266,63"], [29616,"18/11/2023 13:59:50","32,68","266,63"], [29617,"18/11/2023 13:59:55","29,92","266,63"], [29618,"18/11/2023 14:00:00","32,52","266,63"], [29619,"18/11/2023 14:00:11","32,37","262,33"], [29620,"18/11/2023 14:00:16","28,41","258,49"], [29621,"18/11/2023 14:00:21","36,14","258,49"], [29622,"18/11/2023 14:00:26","28,91","258,49"], [29623,"18/11/2023 14:00:31","32,5","258,49"], [29624,"18/11/2023 14:00:56","30,31","258,49"], [29625,"18/11/2023 14:01:01","29,51","258,49"], [29626,"18/11/2023 14:01:06","35,15","258,49"], [29627,"18/11/2023 14:01:21","32,27","258,49"], [29628,"18/11/2023 14:01:26","27,99","258,49"], [29629,"18/11/2023 14:01:31","30,3","258,49"], [29630,"18/11/2023 14:01:36","24,91","258,49"], [29631,"18/11/2023 14:01:41","26,6","258,49"], [29632,"18/11/2023 14:01:46","33,04","258,49"], [29633,"18/11/2023 14:02:01","30,32","258,49"], [29634,"18/11/2023 14:02:06","26,83","258,49"], [29635,"18/11/2023 14:02:11","25,88","270,03"], [29636,"18/11/2023 14:02:16","30,27","261,49"], [29637,"18/11/2023 14:02:21","32,59","261,49"], [29638,"18/11/2023 14:02:26","27,7","261,49"], [29639,"18/11/2023 14:02:31","31,31","261,49"], [29640,"18/11/2023 14:02:36","28,92","261,49"], [29641,"18/11/2023 14:02:41","29,35","261,49"], [29642,"18/11/2023 14:02:46","30,17","261,49"], [29643,"18/11/2023 14:02:56","30,76","261,49"], [29644,"18/11/2023 14:03:01","27,34","261,49"], [29645,"18/11/2023 14:03:06","31,72","261,49"], [29646,"18/11/2023 14:03:11","28,05","261,49"], [29647,"18/11/2023 14:03:16","36,89","261,49"], [29648,"18/11/2023 14:03:36","32,35","261,49"], [29649,"18/11/2023 14:03:42","29,83","261,49"], [29650,"18/11/2023 14:03:49","35,15","261,49"], [29651,"18/11/2023 14:04:07","29,54","261,49"], [29652,"18/11/2023 14:04:12","33,91","261,49"], [29653,"18/11/2023 14:05:09","38,11","263,8"], [29654,"18/11/2023 14:05:14","28,18","263,8"], [29655,"18/11/2023 14:05:19","36,12","263,8"], [29656,"18/11/2023 14:06:29","32,64","254,21"], [29657,"18/11/2023 14:06:34","29,51","254,21"], [29658,"18/11/2023 14:06:39","30,63","254,21"], [29659,"18/11/2023 14:06:49","30,2","254,21"], [29660,"18/11/2023 14:06:55","28,34","254,21"], [29661,"18/11/2023 14:07:00","28,29","254,21"], [29662,"18/11/2023 14:07:05","33,9","254,21"], [29663,"18/11/2023 14:07:10","28,28","254,21"], [29664,"18/11/2023 14:07:15","30,98","254,21"], [29665,"18/11/2023 14:07:20","30,02","254,21"], [29666,"18/11/2023 14:07:25","28,22","254,21"], [29667,"18/11/2023 14:07:30","31,81","254,21"], [29668,"18/11/2023 14:07:40","30,86","254,21"], [29669,"18/11/2023 14:07:45","29,35","254,21"], [29670,"18/11/2023 14:08:04","26,2","254,21"], [29671,"18/11/2023 14:08:09","35,57","254,21"], [29672,"18/11/2023 14:08:34","32,14","247,07"], [29673,"18/11/2023 14:08:39","28,86","247,07"], [29674,"18/11/2023 14:08:44","29,31","247,07"], [29675,"18/11/2023 14:08:49","31,52","247,07"], [29676,"18/11/2023 14:08:59","32,43","247,07"], [29677,"18/11/2023 14:09:04","25,63","247,07"], [29678,"18/11/2023 14:09:29","28,26","247,07"], [29679,"18/11/2023 14:09:34","30,99","247,07"], [29680,"18/11/2023 14:09:39","29,89","247,07"], [29681,"18/11/2023 14:09:49","28,19","247,07"], [29682,"18/11/2023 14:09:54","30,46","247,07"], [29683,"18/11/2023 14:09:59","26,37","247,07"], [29684,"18/11/2023 14:10:04","28,21","247,07"], [29685,"18/11/2023 14:10:09","31,54","247,07"], [29686,"18/11/2023 14:10:24","30,57","257,58"], [29687,"18/11/2023 14:10:29","27,82","261,55"], [29688,"18/11/2023 14:10:34","29,8","261,55"], [29689,"18/11/2023 14:10:39","33,19","261,55"], [29690,"18/11/2023 14:11:11","32,51","261,55"], [29691,"18/11/2023 14:11:16","28,04","261,55"], [29692,"18/11/2023 14:11:21","35,09","261,55"], [29693,"18/11/2023 14:13:19","30,65","259,86"], [29694,"18/11/2023 14:13:24","29,06","259,86"], [29695,"18/11/2023 14:13:29","27,78","259,86"], [29696,"18/11/2023 14:13:34","33,63","259,86"], [29697,"18/11/2023 14:14:44","30,24","255,02"], [29698,"18/11/2023 14:14:49","27,55","255,02"], [29699,"18/11/2023 14:14:54","30,33","255,02"], [29700,"18/11/2023 14:14:59","27,24","255,02"], [29701,"18/11/2023 14:15:04","30,8","255,02"], [29702,"18/11/2023 14:15:44","31,02","255,02"], [29703,"18/11/2023 14:15:49","27,22","255,02"], [29704,"18/11/2023 14:15:54","27,24","255,02"], [29705,"18/11/2023 14:15:59","30,41","255,02"], [29706,"18/11/2023 14:16:35","31,18","263,09"], [29707,"18/11/2023 14:16:40","29,3","263,09"], [29708,"18/11/2023 14:16:45","31,12","263,09"], [29709,"18/11/2023 14:16:50","32,33","263,09"], [29710,"18/11/2023 14:16:55","29,06","263,09"], [29711,"18/11/2023 14:17:00","30,62","263,09"], [29712,"18/11/2023 14:17:25","32,86","263,09"], [29713,"18/11/2023 14:17:30","29,69","263,09"], [29714,"18/11/2023 14:17:35","33,75","263,09"], [29715,"18/11/2023 14:19:20","34,21","268"], [29716,"18/11/2023 14:19:25","27,68","268"], [29717,"18/11/2023 14:19:30","25,81","268"], [29718,"18/11/2023 14:19:35","30,35","268"], [29719,"18/11/2023 14:19:40","35,57","268"], [29720,"18/11/2023 14:19:45","29,42","268"], [29721,"18/11/2023 14:19:50","33,62","268"], [29722,"18/11/2023 14:20:00","32,68","268"], [29723,"18/11/2023 14:20:05","28,44","268"], [29724,"18/11/2023 14:20:15","29,88","268"], [29725,"18/11/2023 14:20:20","30,8","268"], [29726,"18/11/2023 14:20:25","28,7","268"], [29727,"18/11/2023 14:20:30","28,54","267,08"], [29728,"18/11/2023 14:20:35","30,25","262,71"], [29729,"18/11/2023 14:21:10","30,29","262,71"], [29730,"18/11/2023 14:21:15","27,13","262,71"], [29731,"18/11/2023 14:21:20","30,97","262,71"], [29732,"18/11/2023 14:21:30","30,12","262,71"], [29733,"18/11/2023 14:21:35","29,1","262,71"], [29734,"18/11/2023 14:21:40","33,13","262,71"], [29735,"18/11/2023 14:21:45","28,73","262,71"], [29736,"18/11/2023 14:22:10","25,26","262,71"], [29737,"18/11/2023 14:22:15","31,4","262,71"], [29738,"18/11/2023 14:22:20","25,81","262,71"], [29739,"18/11/2023 14:22:30","28,78","259,52"], [29740,"18/11/2023 14:22:35","32,51","258,1"], [29741,"18/11/2023 14:23:55","31,58","258,1"], [29742,"18/11/2023 14:24:00","29,04","258,1"], [29743,"18/11/2023 14:24:15","28,19","258,1"], [29744,"18/11/2023 14:24:20","35,52","258,1"], [29745,"18/11/2023 14:25:01","32,08","265,55"], [29746,"18/11/2023 14:25:06","28,64","265,55"], [29747,"18/11/2023 14:25:16","29,05","265,55"], [29748,"18/11/2023 14:25:21","30,37","265,55"], [29749,"18/11/2023 14:25:26","32,72","265,55"], [29750,"18/11/2023 14:25:31","27,69","265,55"], [29751,"18/11/2023 14:25:36","35,79","265,55"], [29752,"18/11/2023 14:25:46","33,29","265,55"], [29753,"18/11/2023 14:25:55","29,8","265,55"], [29754,"18/11/2023 14:26:00","30,92","265,55"], [29755,"18/11/2023 14:26:55","33,32","261,73"], [29756,"18/11/2023 14:27:00","28,18","261,73"], [29757,"18/11/2023 14:27:05","34,63","261,73"], [29758,"18/11/2023 14:28:22","33,98","261,73"], [29759,"18/11/2023 14:28:27","28,59","261,73"], [29760,"18/11/2023 14:28:32","30,69","261,73"], [29761,"18/11/2023 14:28:42","30,49","262,33"], [29762,"18/11/2023 14:28:47","29,83","253,68"], [29763,"18/11/2023 14:28:55","30,56","253,68"], [29764,"18/11/2023 14:29:00","29,51","253,68"], [29765,"18/11/2023 14:29:05","31,8","253,68"], [29766,"18/11/2023 14:29:45","31,51","253,68"], [29767,"18/11/2023 14:29:50","27,58","253,68"], [29768,"18/11/2023 14:29:55","31,47","253,68"], [29769,"18/11/2023 14:30:00","28,01","253,68"], [29770,"18/11/2023 14:30:10","27,17","253,68"], [29771,"18/11/2023 14:30:15","32,52","253,68"], [29772,"18/11/2023 14:30:25","32,65","253,68"], [29773,"18/11/2023 14:30:30","28,86","253,68"], [29774,"18/11/2023 14:30:40","28,07","253,68"], [29775,"18/11/2023 14:30:45","33,6","253,68"], [29776,"18/11/2023 14:31:10","33,96","260,89"], [29777,"18/11/2023 14:31:15","27,97","260,89"], [29778,"18/11/2023 14:31:20","27,04","260,89"], [29779,"18/11/2023 14:31:25","34,74","260,89"], [29780,"18/11/2023 14:31:35","30,23","260,89"], [29781,"18/11/2023 14:31:40","29,97","260,89"], [29782,"18/11/2023 14:31:45","32,8","260,89"], [29783,"18/11/2023 14:31:56","30,15","260,89"], [29784,"18/11/2023 14:32:01","27,31","260,89"], [29785,"18/11/2023 14:32:11","28,57","260,89"], [29786,"18/11/2023 14:32:16","34,37","260,89"], [29787,"18/11/2023 14:33:26","30,42","252,42"], [29788,"18/11/2023 14:33:31","28,44","252,42"], [29789,"18/11/2023 14:33:36","34,76","252,42"], [29790,"18/11/2023 14:33:56","32,51","252,42"], [29791,"18/11/2023 14:34:01","26,62","252,42"], [29792,"18/11/2023 14:34:06","32,95","252,42"], [29793,"18/11/2023 14:34:46","30,65","252,42"], [29794,"18/11/2023 14:34:51","29,75","252,42"], [29795,"18/11/2023 14:34:56","29,93","267,67"], [29796,"18/11/2023 14:35:01","31,48","259,88"], [29797,"18/11/2023 14:35:06","29,97","259,88"], [29798,"18/11/2023 14:35:11","27,44","259,88"], [29799,"18/11/2023 14:35:16","31,37","259,88"], [29800,"18/11/2023 14:35:26","31,46","259,88"], [29801,"18/11/2023 14:35:31","29,35","259,88"], [29802,"18/11/2023 14:35:36","25,53","259,88"], [29803,"18/11/2023 14:35:41","32,38","259,88"], [29804,"18/11/2023 14:36:46","30,62","259,88"], [29805,"18/11/2023 14:36:51","29,27","259,88"], [29806,"18/11/2023 14:37:01","26,15","262,9"], [29807,"18/11/2023 14:37:06","32,03","262,9"], [29808,"18/11/2023 14:37:16","30,58","262,9"], [29809,"18/11/2023 14:37:21","29,09","262,9"], [29810,"18/11/2023 14:37:31","28,26","262,9"], [29811,"18/11/2023 14:37:36","31,92","262,9"], [29812,"18/11/2023 14:37:41","29,61","262,9"], [29813,"18/11/2023 14:37:46","29,13","262,9"], [29814,"18/11/2023 14:37:51","30,14","262,9"], [29815,"18/11/2023 14:38:16","33,21","262,9"], [29816,"18/11/2023 14:38:21","28,4","262,9"], [29817,"18/11/2023 14:38:51","25,78","262,9"], [29818,"18/11/2023 14:38:56","32,44","266,87"], [29819,"18/11/2023 14:39:26","31,5","257,93"], [29820,"18/11/2023 14:39:31","29,94","257,93"], [29821,"18/11/2023 14:39:36","26,68","257,93"], [29822,"18/11/2023 14:39:41","30,02","257,93"], [29823,"18/11/2023 14:39:46","27,58","257,93"], [29824,"18/11/2023 14:39:51","27,68","257,93"], [29825,"18/11/2023 14:39:56","35,47","257,93"], [29826,"18/11/2023 14:40:27","33,23","257,93"], [29827,"18/11/2023 14:40:31","28,4","257,93"], [29828,"18/11/2023 14:40:37","29,41","257,93"], [29829,"18/11/2023 14:40:42","34,35","257,93"], [29830,"18/11/2023 14:41:37","32,66","263,87"], [29831,"18/11/2023 14:41:42","26,37","263,87"], [29832,"18/11/2023 14:41:47","31,53","263,87"], [29833,"18/11/2023 14:42:17","31,39","263,87"], [29834,"18/11/2023 14:42:22","28,69","263,87"], [29835,"18/11/2023 14:42:27","31,44","263,87"], [29836,"18/11/2023 14:42:37","32,75","263,87"], [29837,"18/11/2023 14:42:42","29,22","263,87"], [29838,"18/11/2023 14:42:47","26,76","263,87"], [29839,"18/11/2023 14:42:52","32,14","263,87"], [29840,"18/11/2023 14:43:12","34,84","265,11"], [29841,"18/11/2023 14:43:17","29,62","265,11"], [29842,"18/11/2023 14:43:32","28,22","265,11"], [29843,"18/11/2023 14:43:37","32,16","265,11"], [29844,"18/11/2023 14:43:42","27,37","265,11"], [29845,"18/11/2023 14:43:47","28,32","265,11"], [29846,"18/11/2023 14:43:52","31,14","265,11"], [29847,"18/11/2023 14:43:57","29,51","265,11"], [29848,"18/11/2023 14:44:17","27,98","265,11"], [29849,"18/11/2023 14:44:22","30,65","265,11"], [29850,"18/11/2023 14:44:37","30","265,11"], [29851,"18/11/2023 14:44:42","27,34","265,11"], [29852,"18/11/2023 14:44:47","30,33","265,11"], [29853,"18/11/2023 14:45:17","31,25","268,52"], [29854,"18/11/2023 14:45:22","28,85","268,52"], [29855,"18/11/2023 14:45:27","33,26","268,52"], [29856,"18/11/2023 14:46:42","30,98","268,52"], [29857,"18/11/2023 14:46:47","28,02","268,52"], [29858,"18/11/2023 14:47:02","28","271,44"], [29859,"18/11/2023 14:47:07","33,22","271,44"], [29860,"18/11/2023 14:47:12","31,07","271,44"], [29861,"18/11/2023 14:47:17","27,95","271,44"], [29862,"18/11/2023 14:47:22","26,48","271,44"], [29863,"18/11/2023 14:47:27","30,99","271,44"], [29864,"18/11/2023 14:47:57","33,2","271,44"], [29865,"18/11/2023 14:48:02","28,5","271,44"], [29866,"18/11/2023 14:48:07","32,59","271,44"], [29867,"18/11/2023 14:48:12","33,19","271,44"], [29868,"18/11/2023 14:48:17","27,75","271,44"], [29869,"18/11/2023 14:48:27","29,86","271,44"], [29870,"18/11/2023 14:48:32","32,49","271,44"], [29871,"18/11/2023 14:48:37","26,28","271,44"], [29872,"18/11/2023 14:48:42","35,13","271,44"], [29873,"18/11/2023 14:49:17","33,07","260,45"], [29874,"18/11/2023 14:49:22","29,98","260,45"], [29875,"18/11/2023 14:49:28","34,14","260,45"], [29876,"18/11/2023 14:49:33","32,51","260,45"], [29877,"18/11/2023 14:49:38","28,52","260,45"], [29878,"18/11/2023 14:49:43","32,74","260,45"], [29879,"18/11/2023 14:50:43","30,46","260,45"], [29880,"18/11/2023 14:50:48","27,56","260,45"], [29881,"18/11/2023 14:50:53","27,95","260,45"], [29882,"18/11/2023 14:50:58","31,79","265,36"], [29883,"18/11/2023 14:51:03","29,15","258,58"], [29884,"18/11/2023 14:51:08","29,75","258,58"], [29885,"18/11/2023 14:51:13","35,29","258,58"], [29886,"18/11/2023 14:51:58","30,34","258,58"], [29887,"18/11/2023 14:52:03","29,96","258,58"], [29888,"18/11/2023 14:52:08","31,12","258,58"], [29889,"18/11/2023 14:52:28","30,22","258,58"], [29890,"18/11/2023 14:52:33","29,58","258,58"], [29891,"18/11/2023 14:52:38","28,43","258,58"], [29892,"18/11/2023 14:52:43","31,37","258,58"], [29893,"18/11/2023 14:52:48","31,18","258,58"], [29894,"18/11/2023 14:52:53","29,44","258,58"], [29895,"18/11/2023 14:53:00","32,78","267,74"], [29896,"18/11/2023 14:53:05","30,41","261,39"], [29897,"18/11/2023 14:53:10","27,42","261,39"], [29898,"18/11/2023 14:53:15","32,1","261,39"], [29899,"18/11/2023 14:53:30","32,16","261,39"], [29900,"18/11/2023 14:53:35","29,37","261,39"], [29901,"18/11/2023 14:53:50","27,29","261,39"], [29902,"18/11/2023 14:53:58","31,17","261,39"], [29903,"18/11/2023 14:54:03","27,26","261,39"], [29904,"18/11/2023 14:54:28","27,79","261,39"], [29905,"18/11/2023 14:54:33","30,22","261,39"], [29906,"18/11/2023 14:54:43","31,35","261,39"], [29907,"18/11/2023 14:54:48","25,91","261,39"], [29908,"18/11/2023 14:54:53","31,79","261,39"], [29909,"18/11/2023 14:54:58","31,23","261,39"], [29910,"18/11/2023 14:55:03","29,82","270,24"], [29911,"18/11/2023 14:55:08","29,95","269,47"], [29912,"18/11/2023 14:55:13","30,86","269,47"], [29913,"18/11/2023 14:55:18","28,16","269,47"], [29914,"18/11/2023 14:55:28","29,21","269,47"], [29915,"18/11/2023 14:55:33","33,53","269,47"], [29916,"18/11/2023 14:55:38","30,17","269,47"], [29917,"18/11/2023 14:55:43","28,52","269,47"], [29918,"18/11/2023 14:55:48","31,99","269,47"], [29919,"18/11/2023 14:56:03","31,9","269,47"], [29920,"18/11/2023 14:56:08","29,78","269,47"], [29921,"18/11/2023 14:56:23","29,42","269,47"], [29922,"18/11/2023 14:56:28","30,54","269,47"], [29923,"18/11/2023 14:56:38","31,96","269,47"], [29924,"18/11/2023 14:56:43","27,02","269,47"], [29925,"18/11/2023 14:56:58","27,19","269,47"], [29926,"18/11/2023 14:57:03","32,23","254,82"], [29927,"18/11/2023 14:57:13","33,21","257,99"], [29928,"18/11/2023 14:57:18","26,73","257,99"], [29929,"18/11/2023 14:57:23","34,38","257,99"], [29930,"18/11/2023 14:57:53","32,26","257,99"], [29931,"18/11/2023 14:57:58","27,13","257,99"], [29932,"18/11/2023 14:58:08","29,89","257,99"], [29933,"18/11/2023 14:58:13","32,47","257,99"], [29934,"18/11/2023 14:58:18","30,04","257,99"], [29935,"18/11/2023 14:58:23","27,72","257,99"], [29936,"18/11/2023 14:59:03","24,91","259,6"], [29937,"18/11/2023 14:59:08","32,06","266,49"], [29938,"18/11/2023 14:59:13","31,87","266,49"], [29939,"18/11/2023 14:59:18","28,83","266,49"], [29940,"18/11/2023 14:59:23","27,31","266,49"], [29941,"18/11/2023 14:59:28","30,2","266,49"], [29942,"18/11/2023 14:59:53","32,42","266,49"], [29943,"18/11/2023 14:59:59","29,64","266,49"], [29944,"18/11/2023 15:00:04","27,09","266,49"], [29945,"18/11/2023 15:00:09","32,41","266,49"], [29946,"18/11/2023 15:00:14","28,25","266,49"], [29947,"18/11/2023 15:00:19","34,5","266,49"], [29948,"18/11/2023 15:00:24","29,98","266,49"], [29949,"18/11/2023 15:00:29","36,77","266,49"], [29950,"18/11/2023 15:00:49","31,68","266,49"], [29951,"18/11/2023 15:00:59","29,43","266,49"], [29952,"18/11/2023 15:01:14","26,37","263,67"], [29953,"18/11/2023 15:01:19","30,07","263,67"], [29954,"18/11/2023 15:01:39","31,55","263,67"], [29955,"18/11/2023 15:01:44","28,02","263,67"], [29956,"18/11/2023 15:01:49","31,6","263,67"], [29957,"18/11/2023 15:01:58","26,93","263,67"], [29958,"18/11/2023 15:02:03","30,29","263,67"], [29959,"18/11/2023 15:02:23","31,45","263,67"], [29960,"18/11/2023 15:02:28","29,21","263,67"], [29961,"18/11/2023 15:02:33","30,45","263,67"], [29962,"18/11/2023 15:02:38","28,51","263,67"], [29963,"18/11/2023 15:02:53","27,79","263,67"], [29964,"18/11/2023 15:02:58","32,54","263,67"], [29965,"18/11/2023 15:03:43","30,15","256,03"], [29966,"18/11/2023 15:03:51","26,83","256,03"], [29967,"18/11/2023 15:04:10","27,8","256,03"], [29968,"18/11/2023 15:04:15","33,86","256,03"], [29969,"18/11/2023 15:04:51","31,41","256,03"], [29970,"18/11/2023 15:04:58","27,17","256,03"], [29971,"18/11/2023 15:05:03","31,82","256,03"], [29972,"18/11/2023 15:05:08","29,71","256,03"], [29973,"18/11/2023 15:05:13","32,95","262,98"], [29974,"18/11/2023 15:05:18","30,42","267,97"], [29975,"18/11/2023 15:05:23","27,74","267,97"], [29976,"18/11/2023 15:05:28","34,67","267,97"], [29977,"18/11/2023 15:06:14","30,12","267,97"], [29978,"18/11/2023 15:06:19","27,81","267,97"], [29979,"18/11/2023 15:06:24","26,11","267,97"], [29980,"18/11/2023 15:06:29","30,25","267,97"], [29981,"18/11/2023 15:06:34","33,22","267,97"], [29982,"18/11/2023 15:06:39","29,42","267,97"], [29983,"18/11/2023 15:06:44","33,19","267,97"], [29984,"18/11/2023 15:06:49","33,7","267,97"], [29985,"18/11/2023 15:06:58","29,72","267,97"], [29986,"18/11/2023 15:07:03","29,15","267,97"], [29987,"18/11/2023 15:07:08","30,43","267,97"], [29988,"18/11/2023 15:07:13","26,06","267,92"], [29989,"18/11/2023 15:07:58","29,58","270,09"], [29990,"18/11/2023 15:08:03","32,71","270,09"], [29991,"18/11/2023 15:08:08","30,68","270,09"], [29992,"18/11/2023 15:08:13","27,51","270,09"], [29993,"18/11/2023 15:08:19","31,77","270,09"], [29994,"18/11/2023 15:08:29","30,59","270,09"], [29995,"18/11/2023 15:08:34","28,26","270,09"], [29996,"18/11/2023 15:08:54","24,3","270,09"], [29997,"18/11/2023 15:08:59","33,51","270,09"], [29998,"18/11/2023 15:09:09","32,38","270,09"], [29999,"18/11/2023 15:09:14","29,36","263,83"], [30000,"18/11/2023 15:09:24","27,73","264,98"], [30001,"18/11/2023 15:09:29","32,16","264,98"], [30002,"18/11/2023 15:09:34","31,42","264,98"], [30003,"18/11/2023 15:09:39","29,33","264,98"], [30004,"18/11/2023 15:09:44","30,96","264,98"], [30005,"18/11/2023 15:09:49","29,93","264,98"], [30006,"18/11/2023 15:09:54","31,98","264,98"], [30007,"18/11/2023 15:09:59","29,81","264,98"], [30008,"18/11/2023 15:10:19","27,92","264,98"], [30009,"18/11/2023 15:10:24","31","264,98"], [30010,"18/11/2023 15:10:29","26,78","264,98"], [30011,"18/11/2023 15:10:44","27,06","264,98"], [30012,"18/11/2023 15:10:49","30,9","264,98"], [30013,"18/11/2023 15:10:54","28,74","264,98"], [30014,"18/11/2023 15:10:59","27,95","264,98"], [30015,"18/11/2023 15:11:04","30,71","264,98"], [30016,"18/11/2023 15:11:14","30,47","257,02"], [30017,"18/11/2023 15:11:19","27,94","257,12"], [30018,"18/11/2023 15:11:39","29,01","257,12"], [30019,"18/11/2023 15:11:44","30,3","257,12"], [30020,"18/11/2023 15:11:54","31,48","257,12"], [30021,"18/11/2023 15:11:59","29,44","257,12"], [30022,"18/11/2023 15:12:04","31,51","257,12"], [30023,"18/11/2023 15:12:09","32,98","257,12"], [30024,"18/11/2023 15:12:14","28,5","257,12"], [30025,"18/11/2023 15:12:19","35,68","257,12"], [30026,"18/11/2023 15:12:24","29,63","257,12"], [30027,"18/11/2023 15:12:34","26,88","257,12"], [30028,"18/11/2023 15:12:39","31,51","257,12"], [30029,"18/11/2023 15:12:44","26,86","257,12"], [30030,"18/11/2023 15:12:59","29,44","257,12"], [30031,"18/11/2023 15:13:04","31,71","257,12"], [30032,"18/11/2023 15:13:09","29,63","257,12"], [30033,"18/11/2023 15:13:14","30,26","263,8"], [30034,"18/11/2023 15:13:34","31,75","262,42"], [30035,"18/11/2023 15:13:39","28,58","262,42"], [30036,"18/11/2023 15:13:44","34,52","262,42"], [30037,"18/11/2023 15:13:54","32,69","262,42"], [30038,"18/11/2023 15:13:59","28,6","262,42"], [30039,"18/11/2023 15:14:04","31,34","262,42"], [30040,"18/11/2023 15:14:19","34,8","262,42"], [30041,"18/11/2023 15:14:24","29,06","262,42"], [30042,"18/11/2023 15:14:29","32,06","262,42"], [30043,"18/11/2023 15:14:34","27,39","262,42"], [30044,"18/11/2023 15:14:39","32,6","262,42"], [30045,"18/11/2023 15:14:44","33,07","262,42"], [30046,"18/11/2023 15:14:49","29,91","262,42"], [30047,"18/11/2023 15:14:54","33,88","262,42"], [30048,"18/11/2023 15:15:09","33,62","262,42"], [30049,"18/11/2023 15:15:14","29,41","268,65"], [30050,"18/11/2023 15:15:19","31,06","259,5"], [30051,"18/11/2023 15:16:59","30,69","259,5"], [30052,"18/11/2023 15:17:04","28,32","259,5"], [30053,"18/11/2023 15:17:09","28,41","259,5"], [30054,"18/11/2023 15:17:14","31,45","265,41"], [30055,"18/11/2023 15:17:35","30,85","264,9"], [30056,"18/11/2023 15:17:40","24,96","264,9"], [30057,"18/11/2023 15:18:25","29,48","264,9"], [30058,"18/11/2023 15:18:30","30,1","264,9"], [30059,"18/11/2023 15:18:40","30,07","264,9"], [30060,"18/11/2023 15:18:45","29,14","264,9"], [30061,"18/11/2023 15:19:10","27,92","264,9"], [30062,"18/11/2023 15:19:15","32,38","263,68"], [30063,"18/11/2023 15:19:25","34,9","259,56"], [30064,"18/11/2023 15:19:30","28,6","259,56"], [30065,"18/11/2023 15:19:35","30,03","259,56"], [30066,"18/11/2023 15:19:45","30,99","259,56"], [30067,"18/11/2023 15:19:50","27,71","259,56"], [30068,"18/11/2023 15:19:55","29,02","259,56"], [30069,"18/11/2023 15:20:00","30,17","259,56"], [30070,"18/11/2023 15:20:05","28,46","259,56"], [30071,"18/11/2023 15:20:15","25,02","259,56"], [30072,"18/11/2023 15:20:20","30,46","259,56"], [30073,"18/11/2023 15:20:55","31,03","259,56"], [30074,"18/11/2023 15:21:00","25,32","259,56"], [30075,"18/11/2023 15:21:05","31","259,56"], [30076,"18/11/2023 15:21:20","31,99","264,96"], [30077,"18/11/2023 15:21:30","28,11","264,96"], [30078,"18/11/2023 15:21:35","31,39","264,96"], [30079,"18/11/2023 15:21:45","31,86","264,96"], [30080,"18/11/2023 15:21:50","28,56","264,96"], [30081,"18/11/2023 15:21:55","27,41","264,96"], [30082,"18/11/2023 15:22:00","30,1","264,96"], [30083,"18/11/2023 15:22:05","30,6","264,96"], [30084,"18/11/2023 15:22:10","28,15","264,96"], [30085,"18/11/2023 15:22:35","28,22","264,96"], [30086,"18/11/2023 15:22:40","30,68","264,96"], [30087,"18/11/2023 15:24:00","32,08","253,52"], [30088,"18/11/2023 15:24:05","27,77","253,52"], [30089,"18/11/2023 15:24:20","27,76","253,52"], [30090,"18/11/2023 15:24:25","34,25","253,52"], [30091,"18/11/2023 15:24:30","26,49","253,52"], [30092,"18/11/2023 15:24:35","34,62","253,52"], [30093,"18/11/2023 15:24:40","29,46","253,52"], [30094,"18/11/2023 15:24:46","31,94","253,52"], [30095,"18/11/2023 15:25:21","33,46","265,3"], [30096,"18/11/2023 15:25:26","29,23","265,3"], [30097,"18/11/2023 15:25:31","36,11","265,3"], [30098,"18/11/2023 15:26:15","30,92","265,3"], [30099,"18/11/2023 15:26:20","28,23","265,3"], [30100,"18/11/2023 15:26:25","32,24","265,3"], [30101,"18/11/2023 15:26:30","28,08","265,3"], [30102,"18/11/2023 15:26:35","28,26","265,3"], [30103,"18/11/2023 15:26:40","31,88","265,3"], [30104,"18/11/2023 15:26:45","28,39","265,3"], [30105,"18/11/2023 15:26:55","26,86","265,3"], [30106,"18/11/2023 15:27:00","32,5","265,3"], [30107,"18/11/2023 15:27:05","28,53","265,3"], [30108,"18/11/2023 15:27:10","33,28","265,3"], [30109,"18/11/2023 15:27:15","29,87","265,3"], [30110,"18/11/2023 15:27:20","30,06","253,21"], [30111,"18/11/2023 15:27:46","31,92","255,62"], [30112,"18/11/2023 15:27:51","28,06","255,62"], [30113,"18/11/2023 15:27:56","29,53","255,62"], [30114,"18/11/2023 15:28:01","30,31","255,62"], [30115,"18/11/2023 15:28:06","26,73","255,62"], [30116,"18/11/2023 15:28:11","34,6","255,62"], [30117,"18/11/2023 15:28:16","29,98","255,62"], [30118,"18/11/2023 15:28:21","32,52","255,62"], [30119,"18/11/2023 15:28:46","33,46","255,62"], [30120,"18/11/2023 15:28:51","28,58","255,62"], [30121,"18/11/2023 15:28:56","32,28","255,62"], [30122,"18/11/2023 15:29:01","28,45","255,62"], [30123,"18/11/2023 15:29:56","24,21","262,58"], [30124,"18/11/2023 15:30:01","31,25","262,58"], [30125,"18/11/2023 15:30:06","29,85","262,58"], [30126,"18/11/2023 15:30:16","25,75","262,58"], [30127,"18/11/2023 15:30:21","31,16","262,58"], [30128,"18/11/2023 15:30:26","30,65","262,58"], [30129,"18/11/2023 15:30:31","29,06","262,58"], [30130,"18/11/2023 15:31:13","23,36","262,58"], [30131,"18/11/2023 15:31:18","30,62","262,58"], [30132,"18/11/2023 15:31:23","29,4","262,58"], [30133,"18/11/2023 15:31:28","30,53","255,77"], [30134,"18/11/2023 15:31:43","31,72","258,11"], [30135,"18/11/2023 15:31:48","27,32","258,11"], [30136,"18/11/2023 15:32:02","28,66","258,11"], [30137,"18/11/2023 15:32:07","30,51","258,11"], [30138,"18/11/2023 15:32:12","30,46","258,11"], [30139,"18/11/2023 15:32:17","27,13","258,11"], [30140,"18/11/2023 15:32:27","29,05","258,11"], [30141,"18/11/2023 15:32:32","31,77","258,11"], [30142,"18/11/2023 15:32:37","29,27","258,11"], [30143,"18/11/2023 15:32:47","28,12","258,11"], [30144,"18/11/2023 15:32:52","30,22","258,11"], [30145,"18/11/2023 15:33:11","32,44","258,11"], [30146,"18/11/2023 15:33:16","29,21","258,11"], [30147,"18/11/2023 15:33:21","27,18","258,11"], [30148,"18/11/2023 15:33:26","31,79","258,11"], [30149,"18/11/2023 15:33:31","29,41","260,5"], [30150,"18/11/2023 15:33:36","32,4","259,26"], [30151,"18/11/2023 15:33:41","27,86","259,26"], [30152,"18/11/2023 15:34:11","28,51","259,26"], [30153,"18/11/2023 15:34:16","30,6","259,26"], [30154,"18/11/2023 15:34:21","26,7","259,26"], [30155,"18/11/2023 15:34:31","26,55","259,26"], [30156,"18/11/2023 15:34:36","32,1","259,26"], [30157,"18/11/2023 15:34:41","29,95","259,26"], [30158,"18/11/2023 15:34:46","31,6","259,26"], [30159,"18/11/2023 15:35:02","30,74","259,26"], [30160,"18/11/2023 15:35:07","28,83","259,26"], [30161,"18/11/2023 15:35:27","27,54","259,26"], [30162,"18/11/2023 15:35:32","37,14","259,26"], [30163,"18/11/2023 15:36:06","30,85","263,18"], [30164,"18/11/2023 15:36:11","28,6","263,18"], [30165,"18/11/2023 15:36:16","30,33","263,18"], [30166,"18/11/2023 15:36:41","31,77","263,18"], [30167,"18/11/2023 15:36:46","29,15","263,18"], [30168,"18/11/2023 15:36:51","30,22","263,18"], [30169,"18/11/2023 15:37:06","31,45","263,18"], [30170,"18/11/2023 15:37:11","29,48","263,18"], [30171,"18/11/2023 15:37:16","32,9","263,18"], [30172,"18/11/2023 15:37:21","28,36","263,18"], [30173,"18/11/2023 15:37:26","31,1","263,18"], [30174,"18/11/2023 15:38:11","30,48","252,33"], [30175,"18/11/2023 15:38:16","29,75","252,33"], [30176,"18/11/2023 15:39:16","29,82","252,33"], [30177,"18/11/2023 15:39:21","32,28","252,33"], [30178,"18/11/2023 15:39:46","31,33","266,47"], [30179,"18/11/2023 15:39:51","29,86","266,47"], [30180,"18/11/2023 15:40:43","28,83","266,47"], [30181,"18/11/2023 15:40:48","33,14","266,47"], [30182,"18/11/2023 15:41:36","32,92","266,47"], [30183,"18/11/2023 15:41:41","28,7","266,47"], [30184,"18/11/2023 15:41:46","26,55","263,2"], [30185,"18/11/2023 15:41:51","30,06","261,7"], [30186,"18/11/2023 15:41:56","28,51","261,7"], [30187,"18/11/2023 15:42:26","26,78","261,7"], [30188,"18/11/2023 15:42:31","30,94","261,7"], [30189,"18/11/2023 15:42:36","27,43","261,7"], [30190,"18/11/2023 15:42:41","26,62","261,7"], [30191,"18/11/2023 15:42:46","33,51","261,7"], [30192,"18/11/2023 15:42:51","29,46","261,7"], [30193,"18/11/2023 15:42:56","27,44","261,7"], [30194,"18/11/2023 15:43:02","30,73","261,7"], [30195,"18/11/2023 15:43:12","31,37","261,7"], [30196,"18/11/2023 15:43:17","27,64","261,7"], [30197,"18/11/2023 15:43:22","25,93","261,7"], [30198,"18/11/2023 15:43:27","30,65","261,7"], [30199,"18/11/2023 15:44:11","30,57","257,04"], [30200,"18/11/2023 15:44:16","25,09","257,04"], [30201,"18/11/2023 15:44:21","33,78","257,04"], [30202,"18/11/2023 15:44:36","30,5","257,04"], [30203,"18/11/2023 15:44:41","29,05","257,04"], [30204,"18/11/2023 15:46:37","24,74","262,42"], [30205,"18/11/2023 15:46:42","25,21","262,42"], [30206,"18/11/2023 15:47:27","21,94","262,42"], [30207,"18/11/2023 15:47:32","30,04","262,42"], [30208,"18/11/2023 15:47:47","32,74","262,42"], [30209,"18/11/2023 15:47:52","28,3","262,42"], [30210,"18/11/2023 15:47:57","31,21","265,73"], [30211,"18/11/2023 15:48:07","30,69","263,79"], [30212,"18/11/2023 15:48:12","29,85","263,79"], [30213,"18/11/2023 15:48:22","28,82","263,79"], [30214,"18/11/2023 15:48:27","32","263,79"], [30215,"18/11/2023 15:48:32","28,77","263,79"], [30216,"18/11/2023 15:48:37","30,09","263,79"], [30217,"18/11/2023 15:48:42","28,98","263,79"], [30218,"18/11/2023 15:49:02","28,23","263,79"], [30219,"18/11/2023 15:49:07","32,85","263,79"], [30220,"18/11/2023 15:49:17","33,33","263,79"], [30221,"18/11/2023 15:49:22","29,37","263,79"], [30222,"18/11/2023 15:49:32","29,7","263,79"], [30223,"18/11/2023 15:49:37","30,84","263,79"], [30224,"18/11/2023 15:50:01","30,02","263,79"], [30225,"18/11/2023 15:50:06","27,85","255,17"], [30226,"18/11/2023 15:50:22","25,49","254,82"], [30227,"18/11/2023 15:50:27","31,43","254,82"], [30228,"18/11/2023 15:51:37","33,5","254,82"], [30229,"18/11/2023 15:51:42","29,88","254,82"], [30230,"18/11/2023 15:51:47","33,05","254,82"], [30231,"18/11/2023 15:52:32","34,24","256,33"], [30232,"18/11/2023 15:52:37","28,49","256,33"], [30233,"18/11/2023 15:52:42","26,23","256,33"], [30234,"18/11/2023 15:52:47","32,67","256,33"], [30235,"18/11/2023 15:52:52","29,45","256,33"], [30236,"18/11/2023 15:52:57","31,52","256,33"], [30237,"18/11/2023 15:53:02","32,52","256,33"], [30238,"18/11/2023 15:53:07","28,78","256,33"], [30239,"18/11/2023 15:53:12","33,04","256,33"], [30240,"18/11/2023 15:53:32","30,44","256,33"], [30241,"18/11/2023 15:53:37","29,85","256,33"], [30242,"18/11/2023 15:53:42","30,19","256,33"], [30243,"18/11/2023 15:53:47","27,46","256,33"], [30244,"18/11/2023 15:53:52","30,6","256,33"], [30245,"18/11/2023 15:54:02","30,63","259,83"], [30246,"18/11/2023 15:54:07","28,7","257,53"], [30247,"18/11/2023 15:54:17","26,86","257,53"], [30248,"18/11/2023 15:54:22","34,36","257,53"], [30249,"18/11/2023 15:54:32","31,73","257,53"], [30250,"18/11/2023 15:54:37","28,41","257,53"], [30251,"18/11/2023 15:54:42","27,76","257,53"], [30252,"18/11/2023 15:54:47","32,48","257,53"], [30253,"18/11/2023 15:55:12","32,76","257,53"], [30254,"18/11/2023 15:55:17","27,77","257,53"], [30255,"18/11/2023 15:55:22","27,62","257,53"], [30256,"18/11/2023 15:55:27","32,84","257,53"], [30257,"18/11/2023 15:55:37","30,09","257,53"], [30258,"18/11/2023 15:55:42","29,81","257,53"], [30259,"18/11/2023 15:55:47","31,07","257,53"], [30260,"18/11/2023 15:55:57","31,03","257,53"], [30261,"18/11/2023 15:56:02","26,99","256,11"], [30262,"18/11/2023 15:56:27","28,99","258,75"], [30263,"18/11/2023 15:56:32","30,24","258,75"], [30264,"18/11/2023 15:56:37","26,06","258,75"], [30265,"18/11/2023 15:56:42","30,3","258,75"], [30266,"18/11/2023 15:56:52","32,78","258,75"], [30267,"18/11/2023 15:56:57","25,86","258,75"], [30268,"18/11/2023 15:57:02","30,33","258,75"], [30269,"18/11/2023 15:57:22","32,43","258,75"], [30270,"18/11/2023 15:57:27","29,46","258,75"], [30271,"18/11/2023 15:57:32","32,66","258,75"], [30272,"18/11/2023 15:57:52","32,69","258,75"], [30273,"18/11/2023 15:57:58","29,59","258,75"], [30274,"18/11/2023 15:58:02","28,16","258,75"], [30275,"18/11/2023 15:58:07","33,41","259,31"], [30276,"18/11/2023 15:58:12","29,42","256,11"], [30277,"18/11/2023 15:58:17","32,95","256,11"], [30278,"18/11/2023 15:58:53","31,93","256,11"], [30279,"18/11/2023 15:58:58","27","256,11"], [30280,"18/11/2023 15:59:03","25,56","256,11"], [30281,"18/11/2023 15:59:08","33,53","256,11"], [30282,"18/11/2023 15:59:28","30,84","256,11"], [30283,"18/11/2023 15:59:33","29,99","256,11"], [30284,"18/11/2023 15:59:38","29,8","256,11"], [30285,"18/11/2023 15:59:43","30,14","256,11"], [30286,"18/11/2023 15:59:48","29,44","256,11"], [30287,"18/11/2023 16:00:13","28,24","252,73"], [30288,"18/11/2023 16:00:18","34,38","252,73"], [30289,"18/11/2023 16:00:28","31,4","252,73"], [30290,"18/11/2023 16:00:33","28,51","252,73"], [30291,"18/11/2023 16:00:48","27,39","252,73"], [30292,"18/11/2023 16:00:53","36,26","252,73"], [30293,"18/11/2023 16:00:58","29,99","252,73"], [30294,"18/11/2023 16:01:03","30,24","252,73"], [30295,"18/11/2023 16:01:13","31,7","252,73"], [30296,"18/11/2023 16:01:18","29,7","252,73"], [30297,"18/11/2023 16:01:23","30,41","252,73"], [30298,"18/11/2023 16:01:28","26,99","252,73"], [30299,"18/11/2023 16:01:33","25,08","252,73"], [30300,"18/11/2023 16:01:38","32,19","252,73"], [30301,"18/11/2023 16:01:48","31,3","252,73"], [30302,"18/11/2023 16:01:53","29,99","252,73"], [30303,"18/11/2023 16:01:58","30,09","252,73"], [30304,"18/11/2023 16:02:03","32,08","252,73"], [30305,"18/11/2023 16:02:08","29,04","252,95"], [30306,"18/11/2023 16:02:13","30,93","256,14"], [30307,"18/11/2023 16:02:23","31,72","256,14"], [30308,"18/11/2023 16:02:28","29,62","256,14"], [30309,"18/11/2023 16:02:33","34,13","256,14"], [30310,"18/11/2023 16:02:53","33,11","256,14"], [30311,"18/11/2023 16:02:58","27,07","256,14"], [30312,"18/11/2023 16:03:03","29,28","256,14"], [30313,"18/11/2023 16:03:08","33,36","256,14"], [30314,"18/11/2023 16:03:13","30,56","256,14"], [30315,"18/11/2023 16:03:18","29,35","256,14"], [30316,"18/11/2023 16:03:23","30,21","256,14"], [30317,"18/11/2023 16:03:28","28,23","256,14"], [30318,"18/11/2023 16:04:20","29,64","263,97"], [30319,"18/11/2023 16:04:27","30,21","263,97"], [30320,"18/11/2023 16:05:03","31,97","263,97"], [30321,"18/11/2023 16:05:08","29,65","263,97"], [30322,"18/11/2023 16:05:38","28,04","263,97"], [30323,"18/11/2023 16:05:43","30,15","263,97"], [30324,"18/11/2023 16:05:53","31,29","263,97"], [30325,"18/11/2023 16:05:58","26,64","263,97"], [30326,"18/11/2023 16:07:13","21,99","260,96"], [30327,"18/11/2023 16:07:18","30,66","260,96"], [30328,"18/11/2023 16:07:23","26,05","260,96"], [30329,"18/11/2023 16:07:33","26,21","260,96"], [30330,"18/11/2023 16:07:38","32,85","260,96"], [30331,"18/11/2023 16:07:43","32,31","260,96"], [30332,"18/11/2023 16:07:48","28,88","260,96"], [30333,"18/11/2023 16:07:53","30,96","260,96"], [30334,"18/11/2023 16:07:58","26,01","260,96"], [30335,"18/11/2023 16:08:03","31,25","260,96"], [30336,"18/11/2023 16:08:08","27,56","260,96"], [30337,"18/11/2023 16:08:13","31,49","258,23"], [30338,"18/11/2023 16:08:23","30,34","259,35"], [30339,"18/11/2023 16:08:28","29,17","259,35"], [30340,"18/11/2023 16:08:33","30,35","259,35"], [30341,"18/11/2023 16:08:38","29,43","259,35"], [30342,"18/11/2023 16:08:43","31,08","259,35"], [30343,"18/11/2023 16:08:49","32,77","259,35"], [30344,"18/11/2023 16:08:53","29,75","259,35"], [30345,"18/11/2023 16:09:54","29,78","259,35"], [30346,"18/11/2023 16:09:59","30,62","259,35"], [30347,"18/11/2023 16:10:09","31,23","259,35"], [30348,"18/11/2023 16:10:14","29,22","253,77"], [30349,"18/11/2023 16:10:24","26,73","252,58"], [30350,"18/11/2023 16:10:30","33,19","252,58"], [30351,"18/11/2023 16:10:35","30,45","252,58"], [30352,"18/11/2023 16:10:40","28,27","252,58"], [30353,"18/11/2023 16:10:45","30,25","252,58"], [30354,"18/11/2023 16:10:50","29,19","252,58"], [30355,"18/11/2023 16:10:55","31,47","252,58"], [30356,"18/11/2023 16:11:18","30,36","252,58"], [30357,"18/11/2023 16:11:23","27,71","252,58"], [30358,"18/11/2023 16:11:28","31,46","252,58"], [30359,"18/11/2023 16:11:34","27,5","252,58"], [30360,"18/11/2023 16:11:39","30,86","252,58"], [30361,"18/11/2023 16:11:44","30,04","252,58"], [30362,"18/11/2023 16:11:49","27,71","252,58"], [30363,"18/11/2023 16:11:54","27,99","252,58"], [30364,"18/11/2023 16:11:59","30,68","252,58"], [30365,"18/11/2023 16:12:04","31,6","252,58"], [30366,"18/11/2023 16:12:09","28,74","252,58"], [30367,"18/11/2023 16:12:14","32,63","252,58"], [30368,"18/11/2023 16:12:19","28,34","259,19"], [30369,"18/11/2023 16:12:24","27,29","264,93"], [30370,"18/11/2023 16:12:29","31,23","264,93"], [30371,"18/11/2023 16:12:34","29","264,93"], [30372,"18/11/2023 16:12:39","30,27","264,93"], [30373,"18/11/2023 16:12:44","29,38","264,93"], [30374,"18/11/2023 16:12:49","30,53","264,93"], [30375,"18/11/2023 16:13:24","30,23","264,93"], [30376,"18/11/2023 16:13:29","29,73","264,93"], [30377,"18/11/2023 16:13:49","29,93","264,93"], [30378,"18/11/2023 16:13:54","35,68","264,93"], [30379,"18/11/2023 16:14:39","32,42","256,6"], [30380,"18/11/2023 16:14:44","27,3","256,6"], [30381,"18/11/2023 16:14:49","32,64","256,6"], [30382,"18/11/2023 16:15:04","31,39","256,6"], [30383,"18/11/2023 16:15:09","29,12","256,6"], [30384,"18/11/2023 16:15:29","27,67","256,6"], [30385,"18/11/2023 16:15:34","30,73","256,6"], [30386,"18/11/2023 16:15:39","30,99","256,6"], [30387,"18/11/2023 16:15:44","26,54","256,6"], [30388,"18/11/2023 16:15:49","32,75","256,6"], [30389,"18/11/2023 16:16:04","32,23","256,6"], [30390,"18/11/2023 16:16:09","29,02","256,6"], [30391,"18/11/2023 16:16:19","28,6","252,83"], [30392,"18/11/2023 16:16:24","33","250,19"], [30393,"18/11/2023 16:16:29","28,71","250,19"], [30394,"18/11/2023 16:16:34","31,74","250,19"], [30395,"18/11/2023 16:16:39","29,89","250,19"], [30396,"18/11/2023 16:16:44","30,84","250,19"], [30397,"18/11/2023 16:17:09","34,01","250,19"], [30398,"18/11/2023 16:17:14","28,24","250,19"], [30399,"18/11/2023 16:17:19","31,98","250,19"], [30400,"18/11/2023 16:18:04","30,62","250,19"], [30401,"18/11/2023 16:18:09","28,62","250,19"], [30402,"18/11/2023 16:18:14","28,36","250,19"], [30403,"18/11/2023 16:18:19","30,47","250,19"], [30404,"18/11/2023 16:18:34","30,76","251,52"], [30405,"18/11/2023 16:18:39","29,63","251,52"], [30406,"18/11/2023 16:18:44","31,09","251,52"], [30407,"18/11/2023 16:18:59","30,17","251,52"], [30408,"18/11/2023 16:19:04","28,87","251,52"], [30409,"18/11/2023 16:19:45","28,47","251,52"], [30410,"18/11/2023 16:19:50","32,33","251,52"], [30411,"18/11/2023 16:19:55","30,9","251,52"], [30412,"18/11/2023 16:20:00","29,94","251,52"], [30413,"18/11/2023 16:20:05","27,53","251,52"], [30414,"18/11/2023 16:20:10","30,54","251,52"], [30415,"18/11/2023 16:20:15","29,5","251,52"], [30416,"18/11/2023 16:21:35","25,26","260,14"], [30417,"18/11/2023 16:21:40","33,04","260,14"], [30418,"18/11/2023 16:22:00","32,07","260,14"], [30419,"18/11/2023 16:22:05","29,43","260,14"], [30420,"18/11/2023 16:22:15","30,86","260,14"], [30421,"18/11/2023 16:22:20","29,62","260,14"], [30422,"18/11/2023 16:22:25","30,65","260,14"], [30423,"18/11/2023 16:22:30","28,06","256,02"], [30424,"18/11/2023 16:23:00","27,7","253,97"], [30425,"18/11/2023 16:23:05","30,66","253,97"], [30426,"18/11/2023 16:23:10","30,95","253,97"], [30427,"18/11/2023 16:23:15","29,25","253,97"], [30428,"18/11/2023 16:23:30","28,21","253,97"], [30429,"18/11/2023 16:23:35","30,26","253,97"], [30430,"18/11/2023 16:23:40","27,49","253,97"], [30431,"18/11/2023 16:24:52","27,41","257,82"], [30432,"18/11/2023 16:24:57","31,6","257,82"], [30433,"18/11/2023 16:25:04","30,87","257,82"], [30434,"18/11/2023 16:25:09","28,09","257,82"], [30435,"18/11/2023 16:25:14","31,98","257,82"], [30436,"18/11/2023 16:26:25","32,06","257,82"], [30437,"18/11/2023 16:26:30","29,36","257,82"], [30438,"18/11/2023 16:26:35","30,12","257,38"], [30439,"18/11/2023 16:26:45","31,22","261,04"], [30440,"18/11/2023 16:26:50","28,12","261,04"], [30441,"18/11/2023 16:27:31","29,75","261,04"], [30442,"18/11/2023 16:27:36","30,04","261,04"], [30443,"18/11/2023 16:27:41","28,9","261,04"], [30444,"18/11/2023 16:27:51","27,78","261,04"], [30445,"18/11/2023 16:27:56","30,46","261,04"], [30446,"18/11/2023 16:28:05","26,87","261,04"], [30447,"18/11/2023 16:28:30","29,06","261,04"], [30448,"18/11/2023 16:28:35","32,27","264,84"], [30449,"18/11/2023 16:28:40","32,21","257,93"], [30450,"18/11/2023 16:28:45","25,62","257,93"], [30451,"18/11/2023 16:28:50","28,96","257,93"], [30452,"18/11/2023 16:28:55","31,92","257,93"], [30453,"18/11/2023 16:29:05","30,45","257,93"], [30454,"18/11/2023 16:29:10","28,05","257,93"], [30455,"18/11/2023 16:29:20","29,43","257,93"], [30456,"18/11/2023 16:29:25","34,49","257,93"], [30457,"18/11/2023 16:29:36","32,27","257,93"], [30458,"18/11/2023 16:29:41","29,23","257,93"], [30459,"18/11/2023 16:29:46","29,76","257,93"], [30460,"18/11/2023 16:29:51","30,62","257,93"], [30461,"18/11/2023 16:30:15","30,68","257,93"], [30462,"18/11/2023 16:30:20","28,17","257,93"], [30463,"18/11/2023 16:31:49","26,23","256,61"], [30464,"18/11/2023 16:31:54","31,53","256,61"], [30465,"18/11/2023 16:31:59","30,25","256,61"], [30466,"18/11/2023 16:32:05","28,2","256,61"], [30467,"18/11/2023 16:32:10","30,06","256,61"], [30468,"18/11/2023 16:32:15","29,77","256,61"], [30469,"18/11/2023 16:33:20","25,36","252,7"], [30470,"18/11/2023 16:33:25","30,12","252,7"], [30471,"18/11/2023 16:33:30","28,38","252,7"], [30472,"18/11/2023 16:34:06","24,62","252,7"], [30473,"18/11/2023 16:34:11","30,86","252,7"], [30474,"18/11/2023 16:34:16","28,86","252,7"], [30475,"18/11/2023 16:34:21","30,16","252,7"], [30476,"18/11/2023 16:34:51","32,07","260,06"], [30477,"18/11/2023 16:34:56","26,7","260,06"], [30478,"18/11/2023 16:35:13","29,28","260,06"], [30479,"18/11/2023 16:35:18","30,24","260,06"], [30480,"18/11/2023 16:35:23","28,93","260,06"], [30481,"18/11/2023 16:35:28","27,7","260,06"], [30482,"18/11/2023 16:35:33","30,1","260,06"], [30483,"18/11/2023 16:35:38","27,14","260,06"], [30484,"18/11/2023 16:35:48","28,42","260,06"], [30485,"18/11/2023 16:35:53","30,29","260,06"], [30486,"18/11/2023 16:35:58","27,26","260,06"], [30487,"18/11/2023 16:36:20","27,02","260,06"], [30488,"18/11/2023 16:36:25","32,24","260,06"], [30489,"18/11/2023 16:36:30","26","260,06"], [30490,"18/11/2023 16:36:35","31,51","260,06"], [30491,"18/11/2023 16:36:40","29,77","260,06"], [30492,"18/11/2023 16:36:50","26,32","259,04"], [30493,"18/11/2023 16:36:55","30,04","259,04"], [30494,"18/11/2023 16:37:00","29,42","259,04"], [30495,"18/11/2023 16:37:05","30,62","259,04"], [30496,"18/11/2023 16:37:20","31,43","259,04"], [30497,"18/11/2023 16:37:25","29,65","259,04"], [30498,"18/11/2023 16:37:30","29,75","259,04"], [30499,"18/11/2023 16:37:35","30,88","259,04"], [30500,"18/11/2023 16:37:45","30,39","259,04"], [30501,"18/11/2023 16:37:50","29,47","259,04"], [30502,"18/11/2023 16:37:55","26,68","259,04"], [30503,"18/11/2023 16:38:00","30,12","259,04"], [30504,"18/11/2023 16:38:05","27,81","259,04"], [30505,"18/11/2023 16:38:10","30,19","259,04"], [30506,"18/11/2023 16:38:15","28,09","259,04"], [30507,"18/11/2023 16:38:50","25,01","257,54"], [30508,"18/11/2023 16:38:55","30,28","257,54"], [30509,"18/11/2023 16:39:00","28,09","257,54"], [30510,"18/11/2023 16:39:20","27,53","257,54"], [30511,"18/11/2023 16:39:25","30,13","257,54"], [30512,"18/11/2023 16:39:30","29,45","257,54"], [30513,"18/11/2023 16:39:35","34,36","257,54"], [30514,"18/11/2023 16:40:07","30,6","257,54"], [30515,"18/11/2023 16:40:12","28,93","257,54"], [30516,"18/11/2023 16:40:17","30,02","257,54"], [30517,"18/11/2023 16:40:22","29,21","257,54"], [30518,"18/11/2023 16:40:57","27,6","255,99"], [30519,"18/11/2023 16:41:05","31,24","255,99"], [30520,"18/11/2023 16:41:10","29,76","255,99"], [30521,"18/11/2023 16:43:06","22,93","257,24"], [30522,"18/11/2023 16:43:11","23,9","257,24"], [30523,"18/11/2023 16:44:05","29,86","257,24"], [30524,"18/11/2023 16:44:10","31,86","257,24"], [30525,"18/11/2023 16:44:15","29,72","257,24"], [30526,"18/11/2023 16:44:40","29,01","257,24"], [30527,"18/11/2023 16:44:45","33,6","257,24"], [30528,"18/11/2023 16:44:50","32,54","257,24"], [30529,"18/11/2023 16:44:55","29,97","257,24"], [30530,"18/11/2023 16:45:00","30,24","257,27"], [30531,"18/11/2023 16:45:10","31,55","262"], [30532,"18/11/2023 16:45:15","28,5","262"], [30533,"18/11/2023 16:45:20","29,05","262"], [30534,"18/11/2023 16:45:25","31,21","262"], [30535,"18/11/2023 16:45:30","27,12","262"], [30536,"18/11/2023 16:45:55","28,9","262"], [30537,"18/11/2023 16:46:00","30,22","262"], [30538,"18/11/2023 16:46:05","29,25","262"], [30539,"18/11/2023 16:46:45","29,95","262"], [30540,"18/11/2023 16:46:50","31,21","262"], [30541,"18/11/2023 16:47:00","31,26","253,45"], [30542,"18/11/2023 16:47:05","26,14","265,51"], [30543,"18/11/2023 16:47:20","26,54","265,51"], [30544,"18/11/2023 16:47:25","30,91","265,51"], [30545,"18/11/2023 16:47:40","33,78","265,51"], [30546,"18/11/2023 16:47:45","29,13","265,51"], [30547,"18/11/2023 16:47:50","32","265,51"], [30548,"18/11/2023 16:48:05","31,95","265,51"], [30549,"18/11/2023 16:48:10","29,97","265,51"], [30550,"18/11/2023 16:48:15","31,11","265,51"], [30551,"18/11/2023 16:48:20","29,21","265,51"], [30552,"18/11/2023 16:48:25","32,41","265,51"], [30553,"18/11/2023 16:48:40","31,9","265,51"], [30554,"18/11/2023 16:48:45","29,42","265,51"], [30555,"18/11/2023 16:48:55","27,21","265,51"], [30556,"18/11/2023 16:49:01","30,39","266,55"], [30557,"18/11/2023 16:49:06","26,82","259,46"], [30558,"18/11/2023 16:49:21","26,83","259,46"], [30559,"18/11/2023 16:49:26","31,33","259,46"], [30560,"18/11/2023 16:49:31","30,7","259,46"], [30561,"18/11/2023 16:49:36","27,97","259,46"], [30562,"18/11/2023 16:49:41","30,69","259,46"], [30563,"18/11/2023 16:49:56","33,38","259,46"], [30564,"18/11/2023 16:50:05","27,68","259,46"], [30565,"18/11/2023 16:50:10","30,94","259,46"], [30566,"18/11/2023 16:50:20","32,37","259,46"], [30567,"18/11/2023 16:50:25","29,5","259,46"], [30568,"18/11/2023 16:50:30","30,99","259,46"], [30569,"18/11/2023 16:50:35","28,41","259,46"], [30570,"18/11/2023 16:50:45","27,19","259,46"], [30571,"18/11/2023 16:50:50","32,67","259,46"], [30572,"18/11/2023 16:50:55","27,78","259,46"], [30573,"18/11/2023 16:51:00","31,57","259,46"], [30574,"18/11/2023 16:51:10","30,66","249,71"], [30575,"18/11/2023 16:51:15","28,17","249,71"], [30576,"18/11/2023 16:51:20","30,92","249,71"], [30577,"18/11/2023 16:51:25","27,4","249,71"], [30578,"18/11/2023 16:52:20","29,59","249,71"], [30579,"18/11/2023 16:52:25","31,59","249,71"], [30580,"18/11/2023 16:52:35","31,09","249,71"], [30581,"18/11/2023 16:52:40","28,29","249,71"], [30582,"18/11/2023 16:53:05","26,32","249,71"], [30583,"18/11/2023 16:53:10","30,37","252,46"], [30584,"18/11/2023 16:53:30","30,89","255,88"], [30585,"18/11/2023 16:53:36","29,94","255,88"], [30586,"18/11/2023 16:53:41","29,21","255,88"], [30587,"18/11/2023 16:53:46","31,28","255,88"], [30588,"18/11/2023 16:53:51","30,12","255,88"], [30589,"18/11/2023 16:53:56","28,1","255,88"], [30590,"18/11/2023 16:54:06","28,15","255,88"], [30591,"18/11/2023 16:54:11","30,1","255,88"], [30592,"18/11/2023 16:54:16","27,5","255,88"], [30593,"18/11/2023 16:56:11","27,56","273,1"], [30594,"18/11/2023 16:56:16","27,1","273,1"], [30595,"18/11/2023 16:57:36","27,54","258,35"], [30596,"18/11/2023 16:57:41","30,54","258,35"], [30597,"18/11/2023 16:57:46","32,08","258,35"], [30598,"18/11/2023 16:57:51","28,74","258,35"], [30599,"18/11/2023 16:59:46","23,51","270,49"], [30600,"18/11/2023 16:59:51","24,76","270,49"], [30601,"18/11/2023 17:00:51","28,64","270,49"], [30602,"18/11/2023 17:00:56","32,3","270,49"], [30603,"18/11/2023 17:01:01","31,74","270,49"], [30604,"18/11/2023 17:01:07","28,68","257,88"], [30605,"18/11/2023 17:01:12","28,2","254,64"], [30606,"18/11/2023 17:01:17","30,56","254,64"], [30607,"18/11/2023 17:01:22","28,98","254,64"], [30608,"18/11/2023 17:02:21","29,82","254,64"], [30609,"18/11/2023 17:02:26","30,05","254,64"], [30610,"18/11/2023 17:02:31","29,7","254,64"], [30611,"18/11/2023 17:03:27","29,3","266,2"], [30612,"18/11/2023 17:03:32","30,25","266,2"], [30613,"18/11/2023 17:03:37","30,04","266,2"], [30614,"18/11/2023 17:03:42","29,62","266,2"], [30615,"18/11/2023 17:03:56","29,77","266,2"], [30616,"18/11/2023 17:03:58","32,38","266,2"], [30617,"18/11/2023 17:04:12","29,26","266,2"], [30618,"18/11/2023 17:04:21","32,23","266,2"], [30619,"18/11/2023 17:04:32","30,77","266,2"], [30620,"18/11/2023 17:04:37","29,28","266,2"], [30621,"18/11/2023 17:04:52","27,56","266,2"], [30622,"18/11/2023 17:04:57","34,03","266,2"], [30623,"18/11/2023 17:05:06","31,86","266,2"], [30624,"18/11/2023 17:05:11","27,47","266,2"], [30625,"18/11/2023 17:07:07","23,03","260,04"], [30626,"18/11/2023 17:07:12","26,18","260,04"], [30627,"18/11/2023 17:09:11","26,91","263,84"], [30628,"18/11/2023 17:09:16","27,34","263,84"], [30629,"18/11/2023 17:09:51","26,52","253,06"], [30630,"18/11/2023 17:09:57","30,07","253,06"], [30631,"18/11/2023 17:10:01","26,67","253,06"], [30632,"18/11/2023 17:11:22","26,81","253,63"], [30633,"18/11/2023 17:11:27","31,14","255,64"], [30634,"18/11/2023 17:11:32","29,65","255,64"], [30635,"18/11/2023 17:11:37","30,22","255,64"], [30636,"18/11/2023 17:11:42","26,26","255,64"], [30637,"18/11/2023 17:12:12","26,6","255,64"], [30638,"18/11/2023 17:12:17","30,58","255,64"], [30639,"18/11/2023 17:12:22","30,15","255,64"], [30640,"18/11/2023 17:12:27","29,72","255,64"], [30641,"18/11/2023 17:12:32","31,21","255,64"], [30642,"18/11/2023 17:12:42","30,53","255,64"], [30643,"18/11/2023 17:12:47","29,31","255,64"], [30644,"18/11/2023 17:13:27","27,13","254,17"], [30645,"18/11/2023 17:13:32","30,49","254,17"], [30646,"18/11/2023 17:13:42","30,36","254,17"], [30647,"18/11/2023 17:13:47","28,43","254,17"], [30648,"18/11/2023 17:15:12","28,22","254,17"], [30649,"18/11/2023 17:15:17","30,47","254,17"], [30650,"18/11/2023 17:15:22","28,4","255,45"], [30651,"18/11/2023 17:15:27","29,38","258,77"], [30652,"18/11/2023 17:15:32","30,94","258,77"], [30653,"18/11/2023 17:15:37","29,64","258,77"], [30654,"18/11/2023 17:15:52","28,46","258,77"], [30655,"18/11/2023 17:15:57","30,62","258,77"], [30656,"18/11/2023 17:16:02","30,86","258,77"], [30657,"18/11/2023 17:16:07","28,34","258,77"], [30658,"18/11/2023 17:16:17","26,96","258,77"], [30659,"18/11/2023 17:16:22","30,8","258,77"], [30660,"18/11/2023 17:16:27","27,57","258,77"], [30661,"18/11/2023 17:16:32","30,94","258,77"], [30662,"18/11/2023 17:16:37","28,79","258,77"], [30663,"18/11/2023 17:16:42","30,43","258,77"], [30664,"18/11/2023 17:16:52","30,49","258,77"], [30665,"18/11/2023 17:16:57","27,98","258,77"], [30666,"18/11/2023 17:17:02","31,05","258,77"], [30667,"18/11/2023 17:17:12","30,38","258,77"], [30668,"18/11/2023 17:17:17","27,34","258,77"], [30669,"18/11/2023 17:17:42","28,54","250,03"], [30670,"18/11/2023 17:17:47","30,63","250,03"], [30671,"18/11/2023 17:17:52","29,14","250,03"], [30672,"18/11/2023 17:17:57","30,03","250,03"], [30673,"18/11/2023 17:18:02","25,51","250,03"], [30674,"18/11/2023 17:19:22","27,68","250,03"], [30675,"18/11/2023 17:19:27","32,68","262,69"], [30676,"18/11/2023 17:19:32","26,34","258,68"], [30677,"18/11/2023 17:19:37","30,04","258,68"], [30678,"18/11/2023 17:19:42","30,22","258,68"], [30679,"18/11/2023 17:19:47","29,75","258,68"], [30680,"18/11/2023 17:20:37","26,14","258,68"], [30681,"18/11/2023 17:20:42","30,06","258,68"], [30682,"18/11/2023 17:20:47","30,86","258,68"], [30683,"18/11/2023 17:20:52","25,3","258,68"], [30684,"18/11/2023 17:21:27","29,06","258,68"], [30685,"18/11/2023 17:21:32","30,96","258,55"], [30686,"18/11/2023 17:21:37","30,78","251,06"], [30687,"18/11/2023 17:21:42","28,87","251,06"], [30688,"18/11/2023 17:21:47","32,56","251,06"], [30689,"18/11/2023 17:22:12","31,64","251,06"], [30690,"18/11/2023 17:22:17","27,84","251,06"], [30691,"18/11/2023 17:22:37","29,85","251,06"], [30692,"18/11/2023 17:22:42","30,23","251,06"], [30693,"18/11/2023 17:22:52","30,53","251,06"], [30694,"18/11/2023 17:22:57","29,74","251,06"], [30695,"18/11/2023 17:23:07","28,57","251,06"], [30696,"18/11/2023 17:23:12","32,17","251,06"], [30697,"18/11/2023 17:23:17","29,54","251,06"], [30698,"18/11/2023 17:23:22","31,99","251,06"], [30699,"18/11/2023 17:23:28","28,45","251,06"], [30700,"18/11/2023 17:25:23","27,59","254,54"], [30701,"18/11/2023 17:25:28","24,34","254,54"], [30702,"18/11/2023 17:26:48","26,75","258,09"], [30703,"18/11/2023 17:26:53","30,45","258,09"], [30704,"18/11/2023 17:26:58","27,48","258,09"], [30705,"18/11/2023 17:28:08","29,13","254,93"], [30706,"18/11/2023 17:28:13","30,16","254,93"], [30707,"18/11/2023 17:28:18","30,14","254,93"], [30708,"18/11/2023 17:28:23","27,66","254,93"], [30709,"18/11/2023 17:30:18","23,25","251,57"], [30710,"18/11/2023 17:30:23","22,71","251,57"], [30711,"18/11/2023 17:30:53","28,47","251,57"], [30712,"18/11/2023 17:30:58","32,29","251,57"], [30713,"18/11/2023 17:31:03","30,44","251,57"], [30714,"18/11/2023 17:31:08","28,86","251,57"], [30715,"18/11/2023 17:31:13","29,14","251,57"], [30716,"18/11/2023 17:31:18","32,45","251,57"], [30717,"18/11/2023 17:31:23","30,95","251,57"], [30718,"18/11/2023 17:31:28","29,08","251,57"], [30719,"18/11/2023 17:31:38","28,46","261,85"], [30720,"18/11/2023 17:31:43","30,33","261,85"], [30721,"18/11/2023 17:31:48","30,26","261,85"], [30722,"18/11/2023 17:31:53","28,11","261,85"], [30723,"18/11/2023 17:33:49","25,44","256,73"], [30724,"18/11/2023 17:33:54","23,93","256,73"], [30725,"18/11/2023 17:35:24","27,48","256,73"], [30726,"18/11/2023 17:35:29","30,07","256,73"], [30727,"18/11/2023 17:35:34","27,13","247,01"], [30728,"18/11/2023 17:37:29","26,12","250,06"], [30729,"18/11/2023 17:37:34","26,74","252,6"], [30730,"18/11/2023 17:38:54","25,68","252,88"], [30731,"18/11/2023 17:38:59","30,52","252,88"], [30732,"18/11/2023 17:39:04","29,03","252,88"], [30733,"18/11/2023 17:40:59","27,62","251,49"], [30734,"18/11/2023 17:41:04","25,06","251,49"], [30735,"18/11/2023 17:43:01","24,63","253,26"], [30736,"18/11/2023 17:43:09","22,75","253,26"], [30737,"18/11/2023 17:45:04","28,61","247,25"], [30738,"18/11/2023 17:45:09","25,84","247,25"], [30739,"18/11/2023 17:47:05","28,05","251,81"], [30740,"18/11/2023 17:47:10","28,16","251,81"], [30741,"18/11/2023 17:49:05","29,31","258,19"], [30742,"18/11/2023 17:49:10","28,03","258,19"], [30743,"18/11/2023 17:51:05","23,05","256,63"], [30744,"18/11/2023 17:51:10","21,53","256,63"], [30745,"18/11/2023 17:53:05","24,5","253,75"], [30746,"18/11/2023 17:53:10","22,74","253,75"], [30747,"18/11/2023 17:53:45","24,74","250,69"], [30748,"18/11/2023 17:53:50","30,09","250,69"], [30749,"18/11/2023 17:53:55","28,93","250,69"], [30750,"18/11/2023 17:55:50","25,48","256,57"], [30751,"18/11/2023 17:55:56","27,15","256,57"], [30752,"18/11/2023 17:57:51","26,64","249,58"], [30753,"18/11/2023 17:57:56","25,14","249,58"], [30754,"18/11/2023 17:59:51","23,26","252,68"], [30755,"18/11/2023 17:59:56","25,47","252,68"], [30756,"18/11/2023 18:00:26","23,81","252,68"], [30757,"18/11/2023 18:00:31","30,63","252,68"], [30758,"18/11/2023 18:00:36","26,08","252,68"], [30759,"18/11/2023 18:02:31","28,95","256,95"], [30760,"18/11/2023 18:02:36","27,17","256,95"], [30761,"18/11/2023 18:04:31","25,78","261,78"], [30762,"18/11/2023 18:04:36","24,36","261,78"], [30763,"18/11/2023 18:06:32","26,17","263,55"], [30764,"18/11/2023 18:06:37","28,76","263,55"], [30765,"18/11/2023 18:08:32","26,37","256,78"], [30766,"18/11/2023 18:08:37","25,49","256,78"], [30767,"18/11/2023 18:10:32","24,71","252,78"], [30768,"18/11/2023 18:10:37","25,8","252,78"], [30769,"18/11/2023 18:12:32","26,38","255,64"], [30770,"18/11/2023 18:12:37","24,18","255,64"], [30771,"18/11/2023 18:14:37","24,14","253,26"], [30772,"18/11/2023 18:14:42","23,44","253,26"], [30773,"18/11/2023 18:16:38","25,13","256,86"], [30774,"18/11/2023 18:16:43","23,95","256,86"], [30775,"18/11/2023 18:18:38","21,01","258,73"], [30776,"18/11/2023 18:18:43","25,53","258,73"], [30777,"18/11/2023 18:20:38","23,51","257,48"], [30778,"18/11/2023 18:20:43","23,17","257,48"], [30779,"18/11/2023 18:22:38","24,79","250,72"], [30780,"18/11/2023 18:22:44","28,73","250,72"], [30781,"18/11/2023 18:24:39","22,58","258,35"], [30782,"18/11/2023 18:24:44","23,62","258,35"], [30783,"18/11/2023 18:26:39","25,99","250,9"], [30784,"18/11/2023 18:26:44","21,82","250,9"], [30785,"18/11/2023 18:28:39","21,14","254,33"], [30786,"18/11/2023 18:28:44","20,87","254,33"], [30787,"18/11/2023 18:30:39","22,89","249,22"], [30788,"18/11/2023 18:30:45","22,46","249,22"], [30789,"18/11/2023 18:32:40","24,62","256,22"], [30790,"18/11/2023 18:32:45","25,37","256,22"], [30791,"18/11/2023 18:34:40","24,61","250,82"], [30792,"18/11/2023 18:34:45","26,04","250,82"], [30793,"18/11/2023 18:36:40","26,46","255,05"], [30794,"18/11/2023 18:36:45","23,42","255,05"], [30795,"18/11/2023 18:38:45","23,47","250,52"], [30796,"18/11/2023 18:38:50","22,16","250,52"], [30797,"18/11/2023 18:40:45","20,39","255,78"], [30798,"18/11/2023 18:40:50","22,91","255,78"], [30799,"18/11/2023 18:42:46","22,2","245,14"], [30800,"18/11/2023 18:42:51","23,67","245,14"], [30801,"18/11/2023 18:44:46","27,02","260,01"], [30802,"18/11/2023 18:44:51","26,8","260,01"], [30803,"18/11/2023 18:46:46","24,33","265,09"], [30804,"18/11/2023 18:46:51","23,99","265,09"], [30805,"18/11/2023 18:48:46","24,99","259,86"], [30806,"18/11/2023 18:48:51","24,21","259,86"], [30807,"18/11/2023 18:50:46","20,42","251,61"], [30808,"18/11/2023 18:50:51","17,73","251,61"], [30809,"18/11/2023 18:52:47","25,04","261,16"], [30810,"18/11/2023 18:52:52","24","261,16"], [30811,"18/11/2023 18:54:47","20,9","250,37"], [30812,"18/11/2023 18:54:52","19,89","250,37"], [30813,"18/11/2023 18:56:47","21,07","262,58"], [30814,"18/11/2023 18:56:52","24,18","262,58"], [30815,"18/11/2023 18:58:47","25,35","255,92"], [30816,"18/11/2023 18:58:52","21,13","255,92"], [30817,"18/11/2023 19:00:47","22,62","261,01"], [30818,"18/11/2023 19:00:52","22,2","261,01"], [30819,"18/11/2023 19:02:48","22,58","269,73"], [30820,"18/11/2023 19:02:53","21,42","269,73"], [30821,"18/11/2023 19:04:52","19,05","250,89"], [30822,"18/11/2023 19:04:57","19,98","250,89"], [30823,"18/11/2023 19:06:53","17,38","248,44"], [30824,"18/11/2023 19:06:58","18,43","248,44"], [30825,"18/11/2023 19:08:53","21,13","259,79"], [30826,"18/11/2023 19:08:58","21,45","259,79"], [30827,"18/11/2023 19:10:53","21,92","262,52"], [30828,"18/11/2023 19:10:58","22,08","262,52"], [30829,"18/11/2023 19:12:53","18,43","258,67"], [30830,"18/11/2023 19:12:58","17,15","258,67"], [30831,"18/11/2023 19:14:54","22,11","250,96"], [30832,"18/11/2023 19:14:59","22,59","250,96"], [30833,"18/11/2023 19:16:54","22,22","259,52"], [30834,"18/11/2023 19:16:59","19,79","259,52"], [30835,"18/11/2023 19:18:54","18,46","246,28"], [30836,"18/11/2023 19:18:59","17,5","246,28"], [30837,"18/11/2023 19:20:54","23,39","249,82"], [30838,"18/11/2023 19:20:59","22,88","249,82"], [30839,"18/11/2023 19:22:55","18,88","259,26"], [30840,"18/11/2023 19:23:00","20,31","259,26"], [30841,"18/11/2023 19:24:55","19,48","253,57"], [30842,"18/11/2023 19:25:00","22,28","253,57"], [30843,"18/11/2023 19:26:55","19,22","258,39"], [30844,"18/11/2023 19:27:00","21,37","258,39"], [30845,"18/11/2023 19:29:00","21,28","259,92"], [30846,"18/11/2023 19:29:05","23,31","259,92"], [30847,"18/11/2023 19:31:00","23,19","255,45"], [30848,"18/11/2023 19:31:05","22,75","255,45"], [30849,"18/11/2023 19:33:01","24,08","261,07"], [30850,"18/11/2023 19:33:06","25,08","261,07"], [30851,"18/11/2023 19:35:01","19,67","258,21"], [30852,"18/11/2023 19:35:06","22,06","258,21"], [30853,"18/11/2023 19:37:01","22,11","264,3"], [30854,"18/11/2023 19:37:06","22,57","264,3"], [30855,"18/11/2023 19:39:01","24,66","260,8"], [30856,"18/11/2023 19:39:06","24,35","260,8"], [30857,"18/11/2023 19:41:01","22,63","254,91"], [30858,"18/11/2023 19:41:07","23,53","254,91"], [30859,"18/11/2023 19:43:02","22,29","256,34"], [30860,"18/11/2023 19:43:07","21,47","256,34"], [30861,"18/11/2023 19:45:02","22,44","259,46"], [30862,"18/11/2023 19:45:07","23,44","259,46"], [30863,"18/11/2023 19:47:02","24,18","258,23"], [30864,"18/11/2023 19:47:07","23,66","258,23"], [30865,"18/11/2023 19:49:02","22,77","256,23"], [30866,"18/11/2023 19:49:07","21,05","256,23"], [30867,"18/11/2023 19:51:03","22,33","257,72"], [30868,"18/11/2023 19:51:08","22,26","257,72"], [30869,"18/11/2023 19:53:03","26,82","267,51"], [30870,"18/11/2023 19:53:08","27,43","267,51"], [30871,"18/11/2023 19:55:03","22,41","262,5"], [30872,"18/11/2023 19:55:08","20,49","262,5"], [30873,"18/11/2023 19:57:03","22,05","256,1"], [30874,"18/11/2023 19:57:08","23,19","256,1"], [30875,"18/11/2023 19:59:03","19,39","252,58"], [30876,"18/11/2023 19:59:08","20,76","252,58"], [30877,"18/11/2023 20:01:04","20,87","246,35"], [30878,"18/11/2023 20:01:09","19,85","246,35"], [30879,"18/11/2023 20:03:04","22,58","250,09"], [30880,"18/11/2023 20:03:09","20,98","250,09"], [30881,"18/11/2023 20:05:04","22,41","243,55"], [30882,"18/11/2023 20:05:09","23,15","243,55"], [30883,"18/11/2023 20:07:04","19,97","253,83"], [30884,"18/11/2023 20:07:09","18,15","253,83"], [30885,"18/11/2023 20:09:04","23,16","250,54"], [30886,"18/11/2023 20:09:10","23,03","250,54"], [30887,"18/11/2023 20:11:05","20,51","257,66"], [30888,"18/11/2023 20:11:10","19,66","257,66"], [30889,"18/11/2023 20:13:05","20,16","249,84"], [30890,"18/11/2023 20:13:10","20,06","249,84"], [30891,"18/11/2023 20:15:05","23,97","260,41"], [30892,"18/11/2023 20:15:10","20,94","260,41"], [30893,"18/11/2023 20:17:05","24,41","256,08"], [30894,"18/11/2023 20:17:10","22,48","256,08"], [30895,"18/11/2023 20:19:06","19,67","254,32"], [30896,"18/11/2023 20:19:11","19,13","254,32"], [30897,"18/11/2023 20:21:06","21,85","263,2"], [30898,"18/11/2023 20:21:11","22,2","263,2"], [30899,"18/11/2023 20:23:06","23,16","260,76"], [30900,"18/11/2023 20:23:11","21,94","260,76"], [30901,"18/11/2023 20:25:06","19,03","257,64"], [30902,"18/11/2023 20:25:11","18,2","257,64"], [30903,"18/11/2023 20:27:06","19,15","260,27"], [30904,"18/11/2023 20:27:11","18,81","263,21"], [30905,"18/11/2023 20:29:07","23,64","257,91"], [30906,"18/11/2023 20:29:12","24,03","257,91"], [30907,"18/11/2023 20:31:07","21,34","257,61"], [30908,"18/11/2023 20:31:12","21,27","254,29"], [30909,"18/11/2023 20:33:07","19,52","254,57"], [30910,"18/11/2023 20:33:12","20,7","252,59"], [30911,"18/11/2023 20:35:07","21","258,19"], [30912,"18/11/2023 20:35:12","23,44","259,58"], [30913,"18/11/2023 20:37:07","21,74","259,58"], [30914,"18/11/2023 20:37:13","24,28","260,75"], [30915,"18/11/2023 20:39:08","21,88","252,15"], [30916,"18/11/2023 20:39:13","24,8","251,7"], [30917,"18/11/2023 20:41:08","21,41","267,31"], [30918,"18/11/2023 20:41:13","21,04","264,39"], [30919,"18/11/2023 20:43:08","21,9","254,15"], [30920,"18/11/2023 20:43:13","21,52","252,68"], [30921,"18/11/2023 20:45:08","22,72","249,25"], [30922,"18/11/2023 20:45:13","23,39","251,44"], [30923,"18/11/2023 20:47:09","22,47","251,44"], [30924,"18/11/2023 20:47:14","21,97","251,73"], [30925,"18/11/2023 20:49:09","20,64","254,56"], [30926,"18/11/2023 20:49:14","20,44","260,62"], [30927,"18/11/2023 20:51:09","20,28","260,33"], [30928,"18/11/2023 20:51:14","21,21","254,27"], [30929,"18/11/2023 20:53:09","20,18","247,57"], [30930,"18/11/2023 20:53:14","22,36","255,91"], [30931,"18/11/2023 20:55:15","22,29","260,43"], [30932,"18/11/2023 20:55:20","21,78","255,77"], [30933,"18/11/2023 20:57:15","19,44","255,77"], [30934,"18/11/2023 20:57:20","18,71","254,77"], [30935,"18/11/2023 20:59:15","18,91","252,72"], [30936,"18/11/2023 20:59:20","21,07","254,48"], [30937,"18/11/2023 20:59:50","20,86","261,26"], [30938,"18/11/2023 20:59:55","19,33","255,03"], [30939,"18/11/2023 21:01:15","20,54","255,03"], [30940,"18/11/2023 21:01:20","19,91","255,03"], [30941,"18/11/2023 21:03:15","22,34","257,49"], [30942,"18/11/2023 21:03:20","20,95","257,49"], [30943,"18/11/2023 21:05:17","23,42","249,41"], [30944,"18/11/2023 21:05:22","22,68","249,41"], [30945,"18/11/2023 21:07:20","21,33","252,32"], [30946,"18/11/2023 21:07:25","19,08","252,32"], [30947,"18/11/2023 21:09:20","21,96","244,42"], [30948,"18/11/2023 21:09:25","21,49","244,42"], [30949,"18/11/2023 21:11:21","16,85","253,23"], [30950,"18/11/2023 21:11:26","17,34","253,23"], [30951,"18/11/2023 21:13:21","19,5","258,42"], [30952,"18/11/2023 21:13:26","20,5","258,42"], [30953,"18/11/2023 21:15:21","20,32","249,04"], [30954,"18/11/2023 21:15:26","22,64","249,04"], [30955,"18/11/2023 21:17:21","20,48","250,52"], [30956,"18/11/2023 21:17:26","20,07","250,52"], [30957,"18/11/2023 21:19:21","19,66","252,82"], [30958,"18/11/2023 21:19:26","18,31","252,82"], [30959,"18/11/2023 21:21:22","23,01","254,16"], [30960,"18/11/2023 21:21:27","23,36","254,16"], [30961,"18/11/2023 21:23:22","21,29","247,9"], [30962,"18/11/2023 21:23:27","24,14","247,9"], [30963,"18/11/2023 21:25:22","21,37","252,79"], [30964,"18/11/2023 21:25:27","21,82","252,79"], [30965,"18/11/2023 21:27:22","24,82","251,39"], [30966,"18/11/2023 21:27:27","23,62","251,39"], [30967,"18/11/2023 21:29:23","23,81","252,83"], [30968,"18/11/2023 21:29:28","22,41","252,83"], [30969,"18/11/2023 21:31:23","22,33","256,91"], [30970,"18/11/2023 21:31:28","21,64","256,91"], [30971,"18/11/2023 21:33:23","22,34","254,04"], [30972,"18/11/2023 21:33:28","21,23","254,04"], [30973,"18/11/2023 21:35:23","24,21","252,56"], [30974,"18/11/2023 21:35:28","24,78","252,56"], [30975,"18/11/2023 21:37:23","21,19","263,64"], [30976,"18/11/2023 21:37:28","22,32","263,64"], [30977,"18/11/2023 21:39:24","20,42","258,49"], [30978,"18/11/2023 21:39:29","20,7","258,49"], [30979,"18/11/2023 21:41:24","21,44","248,42"], [30980,"18/11/2023 21:41:29","20,58","248,42"], [30981,"18/11/2023 21:43:24","22,9","245,22"], [30982,"18/11/2023 21:43:29","22,59","245,22"], [30983,"18/11/2023 21:45:24","22,5","252,53"], [30984,"18/11/2023 21:45:29","22,72","252,53"], [30985,"18/11/2023 21:47:25","23,09","254,66"], [30986,"18/11/2023 21:47:30","20,03","254,66"], [30987,"18/11/2023 21:49:25","20,29","244,76"], [30988,"18/11/2023 21:49:30","19,5","244,76"], [30989,"18/11/2023 21:51:25","21,95","256,04"], [30990,"18/11/2023 21:51:30","22,21","256,04"], [30991,"18/11/2023 21:53:25","18,55","249,34"], [30992,"18/11/2023 21:53:30","21,95","249,34"], [30993,"18/11/2023 21:55:30","21,99","251,45"], [30994,"18/11/2023 21:55:35","21,27","251,45"], [30995,"18/11/2023 21:57:31","24,67","253,26"], [30996,"18/11/2023 21:57:36","23,61","253,26"], [30997,"18/11/2023 21:59:31","19,63","249,5"], [30998,"18/11/2023 21:59:36","21,99","249,5"], [30999,"18/11/2023 22:01:31","22,45","255,47"], [31000,"18/11/2023 22:01:36","20,34","255,47"], [31001,"18/11/2023 22:03:31","24,05","256,73"], [31002,"18/11/2023 22:03:36","22,47","256,73"], [31003,"18/11/2023 22:05:31","21,27","255,69"], [31004,"18/11/2023 22:05:36","20,35","255,69"], [31005,"18/11/2023 22:07:32","19,01","252,57"], [31006,"18/11/2023 22:07:37","19,8","252,57"], [31007,"18/11/2023 22:09:32","19,98","249,64"], [31008,"18/11/2023 22:09:37","19,68","249,64"], [31009,"18/11/2023 22:11:32","22,65","250,88"], [31010,"18/11/2023 22:11:37","22,25","250,88"], [31011,"18/11/2023 22:13:32","21","241,39"], [31012,"18/11/2023 22:13:37","20,63","241,39"], [31013,"18/11/2023 22:15:33","21,29","244,73"], [31014,"18/11/2023 22:15:38","21,02","244,73"], [31015,"18/11/2023 22:17:33","19,58","246,14"], [31016,"18/11/2023 22:17:38","19,67","246,14"], [31017,"18/11/2023 22:19:33","20,88","244,34"], [31018,"18/11/2023 22:19:38","19,06","244,34"], [31019,"18/11/2023 22:21:43","18,99","240,98"], [31020,"18/11/2023 22:21:48","20,26","240,98"], [31021,"18/11/2023 22:23:43","19,12","249,16"], [31022,"18/11/2023 22:23:48","18,28","249,16"], [31023,"18/11/2023 22:25:44","21","247,11"], [31024,"18/11/2023 22:25:49","21,11","247,11"], [31025,"18/11/2023 22:27:44","20,9","243,87"], [31026,"18/11/2023 22:27:49","18,44","243,87"], [31027,"18/11/2023 22:29:44","19,25","245,29"], [31028,"18/11/2023 22:29:49","19,77","245,29"], [31029,"18/11/2023 22:31:44","17,69","246,65"], [31030,"18/11/2023 22:31:49","17,56","246,65"], [31031,"18/11/2023 22:33:45","20,69","257,93"], [31032,"18/11/2023 22:33:50","20,26","257,93"], [31033,"18/11/2023 22:35:45","16,87","241,25"], [31034,"18/11/2023 22:35:50","17,96","241,25"], [31035,"18/11/2023 22:37:45","22,15","251,58"], [31036,"18/11/2023 22:37:50","21,45","251,58"], [31037,"18/11/2023 22:39:45","18,3","245,38"], [31038,"18/11/2023 22:39:50","19,7","245,38"], [31039,"18/11/2023 22:41:45","20,1","254,47"], [31040,"18/11/2023 22:41:50","21,88","254,47"], [31041,"18/11/2023 22:43:46","19,6","256,51"], [31042,"18/11/2023 22:43:51","21,74","256,51"], [31043,"18/11/2023 22:45:46","17,75","250,01"], [31044,"18/11/2023 22:45:51","16,92","250,01"], [31045,"18/11/2023 22:47:46","19,78","251,05"], [31046,"18/11/2023 22:47:51","18,03","251,05"], [31047,"18/11/2023 22:49:46","21,56","253,84"], [31048,"18/11/2023 22:49:51","19,88","253,84"], [31049,"18/11/2023 22:51:46","20,57","261,08"], [31050,"18/11/2023 22:51:51","23,11","261,08"], [31051,"18/11/2023 22:53:47","21,93","252,82"], [31052,"18/11/2023 22:53:52","20,69","252,82"], [31053,"18/11/2023 22:55:42","20,73","256,05"], [31054,"18/11/2023 22:55:52","20,14","256,05"], [31055,"18/11/2023 22:57:47","18,97","247,69"], [31056,"18/11/2023 22:57:52","21,16","247,69"], [31057,"18/11/2023 22:59:47","18,45","250,36"], [31058,"18/11/2023 22:59:52","17,88","250,36"], [31059,"18/11/2023 23:01:48","17,4","256,48"], [31060,"18/11/2023 23:01:53","20,95","256,48"], [31061,"18/11/2023 23:03:48","20,45","252,34"], [31062,"18/11/2023 23:03:53","19,55","252,34"], [31063,"18/11/2023 23:05:52","21,04","250,02"], [31064,"18/11/2023 23:05:57","23,51","250,02"], [31065,"18/11/2023 23:07:53","21","252,67"], [31066,"18/11/2023 23:07:58","20,7","252,67"], [31067,"18/11/2023 23:09:53","21,13","244,76"], [31068,"18/11/2023 23:09:58","20,31","244,76"], [31069,"18/11/2023 23:11:53","17,7","256,82"], [31070,"18/11/2023 23:11:58","18,72","256,82"], [31071,"18/11/2023 23:13:53","22,16","255,6"], [31072,"18/11/2023 23:13:58","23,04","255,6"], [31073,"18/11/2023 23:15:54","20,06","249,06"], [31074,"18/11/2023 23:15:59","19,91","249,06"], [31075,"18/11/2023 23:17:54","23,1","251,12"], [31076,"18/11/2023 23:17:59","20,64","251,12"], [31077,"18/11/2023 23:19:54","20,24","257,66"], [31078,"18/11/2023 23:19:59","19,69","257,66"], [31079,"18/11/2023 23:21:54","19,08","255,76"], [31080,"18/11/2023 23:21:59","22,24","255,76"], [31081,"18/11/2023 23:23:55","20,17","254,47"], [31082,"18/11/2023 23:24:00","20,54","254,47"], [31083,"18/11/2023 23:25:55","18,87","258,37"], [31084,"18/11/2023 23:26:00","17,48","258,37"], [31085,"18/11/2023 23:27:55","22,06","264,22"], [31086,"18/11/2023 23:28:00","22,08","264,22"], [31087,"18/11/2023 23:29:55","19,7","247,89"], [31088,"18/11/2023 23:30:00","16,51","247,89"], [31089,"18/11/2023 23:32:00","16,56","257,65"], [31090,"18/11/2023 23:32:05","17,05","257,65"], [31091,"18/11/2023 23:34:01","15,99","251,54"], [31092,"18/11/2023 23:34:06","18,4","251,54"], [31093,"18/11/2023 23:36:01","18,1","247,85"], [31094,"18/11/2023 23:36:06","20,27","247,85"], [31095,"18/11/2023 23:38:01","17,32","245,21"], [31096,"18/11/2023 23:38:06","19,05","245,21"], [31097,"18/11/2023 23:40:01","18,54","250,52"], [31098,"18/11/2023 23:40:06","19,2","250,52"], [31099,"18/11/2023 23:42:01","17,41","258,62"], [31100,"18/11/2023 23:42:06","18,62","258,62"], [31101,"18/11/2023 23:44:02","20,41","261,33"], [31102,"18/11/2023 23:44:07","22,8","261,33"], [31103,"18/11/2023 23:46:02","17,35","253,23"], [31104,"18/11/2023 23:46:07","17,97","253,23"], [31105,"18/11/2023 23:48:02","19,4","259,97"], [31106,"18/11/2023 23:48:07","19,37","259,97"], [31107,"18/11/2023 23:50:02","18,98","265,41"], [31108,"18/11/2023 23:50:07","19,2","265,41"], [31109,"18/11/2023 23:52:03","18,27","255,7"], [31110,"18/11/2023 23:52:08","18,03","255,7"], [31111,"18/11/2023 23:54:03","20,97","264,7"], [31112,"18/11/2023 23:54:08","20,06","264,7"], [31113,"18/11/2023 23:55:58","18,59","259,27"], [31114,"18/11/2023 23:56:08","17,91","259,27"], [31115,"18/11/2023 23:58:03","15,91","266,4"], [31116,"18/11/2023 23:58:08","18,09","266,4"], [31117,"19/11/2023 00:00:08","18,09","260,84"], [31118,"19/11/2023 00:00:13","18,33","260,84"], [31119,"19/11/2023 00:02:09","18,28","259,01"], [31120,"19/11/2023 00:02:14","18,59","259,01"], [31121,"19/11/2023 00:04:09","20,37","257,09"], [31122,"19/11/2023 00:04:16","21,52","257,09"], [31123,"19/11/2023 00:06:13","22,36","254,31"], [31124,"19/11/2023 00:06:18","22,12","254,31"], [31125,"19/11/2023 00:08:17","17,81","232,99"], [31126,"19/11/2023 00:08:22","19,62","232,99"], [31127,"19/11/2023 00:10:19","15,2","211,29"], [31128,"19/11/2023 00:10:25","17,82","211,29"], [31129,"19/11/2023 00:12:20","17,36","201,73"], [31130,"19/11/2023 00:12:27","16,55","201,73"], [31131,"19/11/2023 00:14:21","13,67","185,55"], [31132,"19/11/2023 00:14:27","15,13","185,55"], [31133,"19/11/2023 00:16:22","17,03","174,75"], [31134,"19/11/2023 00:16:29","17,74","174,75"], [31135,"19/11/2023 00:18:24","15,22","180,29"], [31136,"19/11/2023 00:18:31","14,73","180,29"], [31137,"19/11/2023 00:20:25","15,92","188,22"], [31138,"19/11/2023 00:20:32","17,17","188,22"], [31139,"19/11/2023 00:22:26","17,97","173,99"], [31140,"19/11/2023 00:22:32","18,76","173,99"], [31141,"19/11/2023 00:24:24","14,91","163,84"], [31142,"19/11/2023 00:24:33","18,61","163,84"], [31143,"19/11/2023 00:26:25","16,42","169,03"], [31144,"19/11/2023 00:26:35","15,17","169,03"], [31145,"19/11/2023 00:28:31","15,43","170,85"], [31146,"19/11/2023 00:28:38","15,57","170,85"], [31147,"19/11/2023 00:30:34","16,71","170,7"], [31148,"19/11/2023 00:30:40","17,37","169,74"], [31149,"19/11/2023 00:32:37","17,05","169,74"], [31150,"19/11/2023 00:32:42","16,71","170,39"], [31151,"19/11/2023 00:34:42","15,59","174,95"], [31152,"19/11/2023 00:34:46","15,03","174,95"], [31153,"19/11/2023 00:36:42","14,83","172,84"], [31154,"19/11/2023 00:36:47","16,83","172,84"], [31155,"19/11/2023 00:38:45","16,54","180,45"], [31156,"19/11/2023 00:38:50","16,57","187"], [31157,"19/11/2023 00:40:47","17,77","174,19"], [31158,"19/11/2023 00:40:52","16,96","174,19"], [31159,"19/11/2023 00:42:50","15,94","174,52"], [31160,"19/11/2023 00:42:54","14,94","174,52"], [31161,"19/11/2023 00:44:54","14,67","161,5"], [31162,"19/11/2023 00:45:00","15,4","161,5"], [31163,"19/11/2023 00:46:57","14,62","163,35"], [31164,"19/11/2023 00:47:02","14,95","164,08"], [31165,"19/11/2023 00:49:02","15,39","173,86"], [31166,"19/11/2023 00:49:06","14,23","173,86"], [31167,"19/11/2023 00:51:02","13,06","174,62"], [31168,"19/11/2023 00:51:07","14,59","174,62"], [31169,"19/11/2023 00:53:04","13,65","181"], [31170,"19/11/2023 00:53:10","14,33","169,04"], [31171,"19/11/2023 00:55:06","13,55","155,35"], [31172,"19/11/2023 00:55:12","11,79","155,35"], [31173,"19/11/2023 00:57:10","13,84","172,77"], [31174,"19/11/2023 00:57:38","14,59","172,23"], [31175,"19/11/2023 00:59:34","13,71","172,23"], [31176,"19/11/2023 00:59:39","12,89","164,69"], [31177,"19/11/2023 01:01:36","14,08","166,62"], [31178,"19/11/2023 01:01:41","13,99","170,77"], [31179,"19/11/2023 01:03:38","14,78","172,47"], [31180,"19/11/2023 01:03:42","14,46","172,32"], [31181,"19/11/2023 01:05:53","14,54","166,97"], [31182,"19/11/2023 01:06:02","14,61","166,97"], [31183,"19/11/2023 01:07:54","14,7","157,83"], [31184,"19/11/2023 01:08:06","14,02","157,83"], [31185,"19/11/2023 01:09:54","15,14","173,71"], [31186,"19/11/2023 01:10:07","13,32","173,71"], [31187,"19/11/2023 01:12:08","13,25","170,51"], [31188,"19/11/2023 01:12:13","11,89","170,51"], [31189,"19/11/2023 01:14:12","11,81","163,6"], [31190,"19/11/2023 01:14:16","11,68","163,6"], [31191,"19/11/2023 01:16:09","13,14","169,51"], [31192,"19/11/2023 01:16:16","13,18","169,51"], [31193,"19/11/2023 01:18:04","13,14","159,63"], [31194,"19/11/2023 01:18:19","12,39","162,88"], [31195,"19/11/2023 01:20:16","13,18","166,81"], [31196,"19/11/2023 01:20:21","13,35","166,81"], [31197,"19/11/2023 01:22:19","11,66","160,92"], [31198,"19/11/2023 01:22:25","12,91","160,92"], [31199,"19/11/2023 01:24:14","12,43","157,85"], [31200,"19/11/2023 01:24:31","11,97","155,18"], [31201,"19/11/2023 01:26:18","12,01","159,89"], [31202,"19/11/2023 01:26:34","11,48","156,8"], [31203,"19/11/2023 01:28:34","10,94","154,3"], [31204,"19/11/2023 01:28:56","10,32","154,3"], [31205,"19/11/2023 01:30:36","10,14","151,39"], [31206,"19/11/2023 01:30:59","9,52","151,39"], [31207,"19/11/2023 01:32:59","10,15","148,11"], [31208,"19/11/2023 01:33:02","11,48","148,11"], [31209,"19/11/2023 01:34:39","9,85","152,23"], [31210,"19/11/2023 01:35:13","11,8","152,23"], [31211,"19/11/2023 01:37:11","10,86","156,85"], [31212,"19/11/2023 01:37:16","9,81","156,85"], [31213,"19/11/2023 01:39:10","9,3","150,89"], [31214,"19/11/2023 01:39:16","8,62","150,89"], [31215,"19/11/2023 01:40:49","9,01","163,66"], [31216,"19/11/2023 01:41:22","9,1","165,32"], [31217,"19/11/2023 01:43:24","9,19","156,89"], [31218,"19/11/2023 01:43:30","8,16","162,4"], [31219,"19/11/2023 01:45:27","8,28","157,7"], [31220,"19/11/2023 01:45:36","8,34","156,39"], [31221,"19/11/2023 01:47:34","8,55","151,48"], [31222,"19/11/2023 01:47:46","9,41","151,48"], [31223,"19/11/2023 01:49:37","8,36","156,29"], [31224,"19/11/2023 01:49:48","7,77","156,29"], [31225,"19/11/2023 01:51:37","7,65","160,37"], [31226,"19/11/2023 01:51:49","7,16","160,37"], [31227,"19/11/2023 01:53:39","8,52","171,87"], [31228,"19/11/2023 01:53:57","7,73","171,87"], [31229,"19/11/2023 01:55:52","6,46","176,21"], [31230,"19/11/2023 01:55:57","6,43","176,21"], [31231,"19/11/2023 01:57:53","7,42","163,49"], [31232,"19/11/2023 01:57:59","7,25","166,06"], [31233,"19/11/2023 01:59:58","6,24","170,75"], [31234,"19/11/2023 02:00:04","6,3","163,94"], [31235,"19/11/2023 02:01:59","6,39","172,15"], [31236,"19/11/2023 02:02:05","6,05","175,11"], [31237,"19/11/2023 02:04:02","5,36","175,11"], [31238,"19/11/2023 02:04:08","5,41","174,44"], [31239,"19/11/2023 02:06:05","6,13","173,53"], [31240,"19/11/2023 02:06:09","5,6","173,53"], [31241,"19/11/2023 02:08:06","4,09","164,3"], [31242,"19/11/2023 02:08:10","4,62","164,3"], [31243,"19/11/2023 02:10:31","4,62","179,58"], [31244,"19/11/2023 02:10:37","4,31","179,58"], [31245,"19/11/2023 02:12:39","4,29","156,18"], [31246,"19/11/2023 02:12:44","4,2","156,18"], [31247,"19/11/2023 02:14:42","4,46","149,65"], [31248,"19/11/2023 02:14:46","3,76","149,65"], [31249,"19/11/2023 02:16:16","4,52","145,63"], [31250,"19/11/2023 02:16:50","4,29","145,63"], [31251,"19/11/2023 02:18:47","4,12","136,01"], [31252,"19/11/2023 02:18:52","3,55","136,01"], [31253,"19/11/2023 02:20:49","4,61","157,39"], [31254,"19/11/2023 02:20:54","4,22","157,39"], [31255,"19/11/2023 02:22:51","4,63","122,76"], [31256,"19/11/2023 02:22:56","4,52","122,76"], [31257,"19/11/2023 02:24:54","5,93","126,77"], [31258,"19/11/2023 02:24:59","5,11","126,77"], [31259,"19/11/2023 02:26:56","4,39","99,56"], [31260,"19/11/2023 02:27:00","4,37","99,56"], [31261,"19/11/2023 02:29:04","4,41","107,64"], [31262,"19/11/2023 02:29:09","4,92","107,64"], [31263,"19/11/2023 02:31:07","4,17","102,08"], [31264,"19/11/2023 02:31:20","3,2","71,4"], [31265,"19/11/2023 02:33:10","4,04","65,98"], [31266,"19/11/2023 02:33:25","4,09","65,98"], [31267,"19/11/2023 02:35:24","5,68","58,83"], [31268,"19/11/2023 02:35:29","5,71","58,83"], [31269,"19/11/2023 02:37:25","6,06","54,56"], [31270,"19/11/2023 02:37:29","6,16","54,56"], [31271,"19/11/2023 02:39:25","5,14","52,74"], [31272,"19/11/2023 02:39:31","4,76","59,85"], [31273,"19/11/2023 02:41:30","4,91","66,4"], [31274,"19/11/2023 02:41:55","5,19","65,81"], [31275,"19/11/2023 02:43:35","6,37","63,84"], [31276,"19/11/2023 02:43:59","5,41","63,84"], [31277,"19/11/2023 02:45:58","5,05","54,65"], [31278,"19/11/2023 02:46:03","5,68","39,41"], [31279,"19/11/2023 02:47:59","5,87","38,62"], [31280,"19/11/2023 02:48:05","5,51","38,62"], [31281,"19/11/2023 02:50:01","4,38","48,62"], [31282,"19/11/2023 02:50:07","4,95","45,66"], [31283,"19/11/2023 02:51:41","6,64","55,37"], [31284,"19/11/2023 02:52:09","6,34","55,37"], [31285,"19/11/2023 02:54:09","6,3","48,41"], [31286,"19/11/2023 02:54:12","6,81","38,01"], [31287,"19/11/2023 02:56:08","6,96","33,74"], [31288,"19/11/2023 02:56:13","7,27","33,74"], [31289,"19/11/2023 02:58:09","6,41","43,09"], [31290,"19/11/2023 02:58:14","6,75","43,09"], [31291,"19/11/2023 03:00:12","9,69","33,35"], [31292,"19/11/2023 03:00:16","8,68","33,35"], [31293,"19/11/2023 03:02:16","9,67","36,31"], [31294,"19/11/2023 03:02:20","9,17","36,31"], [31295,"19/11/2023 03:04:16","9","27,2"], [31296,"19/11/2023 03:04:21","9,62","27,2"], [31297,"19/11/2023 03:05:56","9,32","22,33"], [31298,"19/11/2023 03:06:23","8,41","22,33"], [31299,"19/11/2023 03:08:20","9,32","17,32"], [31300,"19/11/2023 03:08:25","10,5","17,32"], [31301,"19/11/2023 03:10:03","9,33","15,65"], [31302,"19/11/2023 03:10:30","10,37","15,65"], [31303,"19/11/2023 03:12:22","10,29","22,48"], [31304,"19/11/2023 03:12:33","8,81","22,48"], [31305,"19/11/2023 03:14:28","9,61","26,61"], [31306,"19/11/2023 03:14:33","8,95","26,61"], [31307,"19/11/2023 03:16:32","10,08","16,71"], [31308,"19/11/2023 03:16:36","9,77","16,71"], [31309,"19/11/2023 03:18:31","10,27","19,81"], [31310,"19/11/2023 03:18:37","11,26","19,81"], [31311,"19/11/2023 03:20:32","9,39","13,96"], [31312,"19/11/2023 03:20:37","9,99","13,96"], [31313,"19/11/2023 03:22:35","11,3","11,02"], [31314,"19/11/2023 03:22:38","9,66","11,02"], [31315,"19/11/2023 03:24:40","9,61","13,53"], [31316,"19/11/2023 03:24:46","10,28","13,53"], [31317,"19/11/2023 03:26:45","11,5","15,02"], [31318,"19/11/2023 03:26:51","10,67","15,02"], [31319,"19/11/2023 03:28:47","9,77","13,26"], [31320,"19/11/2023 03:28:52","9,37","13,26"], [31321,"19/11/2023 03:30:48","9,35","296,58"], [31322,"19/11/2023 03:30:54","9,65","296,58"], [31323,"19/11/2023 03:32:56","9,57","20,02"], [31324,"19/11/2023 03:33:02","10,25","20,02"], [31325,"19/11/2023 03:34:56","9,52","13,62"], [31326,"19/11/2023 03:35:06","10,48","13,62"], [31327,"19/11/2023 03:36:58","10,39","16,32"], [31328,"19/11/2023 03:37:16","9,71","16,32"], [31329,"19/11/2023 03:39:15","9,11","11,73"], [31330,"19/11/2023 03:39:21","9,52","11,73"], [31331,"19/11/2023 03:41:16","11,08","10,08"], [31332,"19/11/2023 03:41:22","10,66","10,08"], [31333,"19/11/2023 03:43:16","9,34","4,82"], [31334,"19/11/2023 03:43:22","10,16","4,82"], [31335,"19/11/2023 03:45:24","10,09","8,06"], [31336,"19/11/2023 03:45:26","10,77","8,06"], [31337,"19/11/2023 03:47:30","10,7","10,06"], [31338,"19/11/2023 03:47:50","11,81","10,06"], [31339,"19/11/2023 03:49:29","10,59","11,45"], [31340,"19/11/2023 03:49:55","11,18","11,45"], [31341,"19/11/2023 03:51:51","10,84","20,96"], [31342,"19/11/2023 03:51:55","10,38","20,96"], [31343,"19/11/2023 03:53:54","10,44","19"], [31344,"19/11/2023 03:53:59","10,73","19"], [31345,"19/11/2023 03:55:54","10,38","5,09"], [31346,"19/11/2023 03:56:00","11,12","5,09"], [31347,"19/11/2023 03:57:58","11,07","6,23"], [31348,"19/11/2023 03:58:03","10,96","6,23"], [31349,"19/11/2023 04:00:03","11,73","133,31"], [31350,"19/11/2023 04:00:10","12,43","133,31"], [31351,"19/11/2023 04:02:08","12,47","357,05"], [31352,"19/11/2023 04:02:13","11,4","357,05"], [31353,"19/11/2023 04:04:08","12,27","355,46"], [31354,"19/11/2023 04:04:14","12,82","355,46"], [31355,"19/11/2023 04:06:12","12,7","351,49"], [31356,"19/11/2023 04:06:18","13,77","351,49"], [31357,"19/11/2023 04:08:15","11,82","357,15"], [31358,"19/11/2023 04:08:21","12,02","357,15"], [31359,"19/11/2023 04:10:17","11,15","345,72"], [31360,"19/11/2023 04:10:22","11,11","345,72"], [31361,"19/11/2023 04:12:18","13,07","346,73"], [31362,"19/11/2023 04:12:23","13,58","346,73"], [31363,"19/11/2023 04:14:22","13,52","349,09"], [31364,"19/11/2023 04:14:28","13,15","349,09"], [31365,"19/11/2023 04:16:26","13,05","347,77"], [31366,"19/11/2023 04:16:31","13,62","347,77"], [31367,"19/11/2023 04:18:27","10,51","339,49"], [31368,"19/11/2023 04:18:32","12,05","339,49"], [31369,"19/11/2023 04:20:32","11,96","346,05"], [31370,"19/11/2023 04:20:36","12,49","346,05"], [31371,"19/11/2023 04:22:35","11,36","338,63"], [31372,"19/11/2023 04:22:48","10,12","338,63"], [31373,"19/11/2023 04:24:40","12,49","328,5"], [31374,"19/11/2023 04:24:48","12,61","328,5"], [31375,"19/11/2023 04:26:48","10,95","337,49"], [31376,"19/11/2023 04:26:53","11,89","337,49"], [31377,"19/11/2023 04:28:53","12,14","338,65"], [31378,"19/11/2023 04:29:00","11,52","338,65"], [31379,"19/11/2023 04:30:58","10,61","341,01"], [31380,"19/11/2023 04:31:21","11,13","341,01"], [31381,"19/11/2023 04:33:00","10,33","333,39"], [31382,"19/11/2023 04:33:23","11,01","333,39"], [31383,"19/11/2023 04:35:22","9,96","337,14"], [31384,"19/11/2023 04:35:26","12,21","337,14"], [31385,"19/11/2023 04:37:25","9,84","342,05"], [31386,"19/11/2023 04:37:36","10,83","342,05"], [31387,"19/11/2023 04:39:35","11,65","335,86"], [31388,"19/11/2023 04:39:40","11,94","335,86"], [31389,"19/11/2023 04:41:37","11,46","331,54"], [31390,"19/11/2023 04:41:41","12,23","331,54"], [31391,"19/11/2023 04:43:43","12,33","339,55"], [31392,"19/11/2023 04:43:49","12,12","339,55"], [31393,"19/11/2023 04:45:44","11,44","343,46"], [31394,"19/11/2023 04:45:50","12,34","343,46"], [31395,"19/11/2023 04:47:46","9,9","349,78"], [31396,"19/11/2023 04:47:52","9,65","349,78"], [31397,"19/11/2023 04:49:48","11,68","356,03"], [31398,"19/11/2023 04:49:57","12,16","356,03"], [31399,"19/11/2023 04:51:53","12,62","343,78"], [31400,"19/11/2023 04:52:00","13,17","343,78"], [31401,"19/11/2023 04:53:57","13,24","350,41"], [31402,"19/11/2023 04:54:11","14,4","350,41"], [31403,"19/11/2023 04:56:07","13,73","346,93"], [31404,"19/11/2023 04:56:13","14,24","346,93"], [31405,"19/11/2023 04:58:12","12,1","344,59"], [31406,"19/11/2023 04:58:17","12,96","344,59"], [31407,"19/11/2023 05:00:16","10,11","4,71"], [31408,"19/11/2023 05:00:19","10,85","4,71"], [31409,"19/11/2023 05:02:18","13,01","343,02"], [31410,"19/11/2023 05:02:22","12,34","343,02"], [31411,"19/11/2023 05:04:26","12,4","334,28"], [31412,"19/11/2023 05:04:41","10,99","334,28"], [31413,"19/11/2023 05:06:26","11,78","346,97"], [31414,"19/11/2023 05:06:46","12,19","346,97"], [31415,"19/11/2023 05:08:43","11,4","340,94"], [31416,"19/11/2023 05:08:48","11,3","340,94"], [31417,"19/11/2023 05:10:29","12,01","342,97"], [31418,"19/11/2023 05:10:56","12,71","342,97"], [31419,"19/11/2023 05:12:51","12,61","344,71"], [31420,"19/11/2023 05:12:57","13,26","344,71"], [31421,"19/11/2023 05:14:55","12,39","336,03"], [31422,"19/11/2023 05:15:03","11,46","336,03"], [31423,"19/11/2023 05:16:58","12,2","333,56"], [31424,"19/11/2023 05:17:04","11,85","333,56"], [31425,"19/11/2023 05:18:34","11,15","339,45"], [31426,"19/11/2023 05:19:06","10,74","339,45"], [31427,"19/11/2023 05:21:04","13,29","346,87"], [31428,"19/11/2023 05:21:23","12,66","346,87"], [31429,"19/11/2023 05:23:20","11,99","350,91"], [31430,"19/11/2023 05:23:24","13,24","350,91"], [31431,"19/11/2023 05:25:22","12,6","345,15"], [31432,"19/11/2023 05:25:28","12,19","345,15"], [31433,"19/11/2023 05:27:26","11,6","334,78"], [31434,"19/11/2023 05:27:31","12,49","334,78"], [31435,"19/11/2023 05:29:23","12,34","344,01"], [31436,"19/11/2023 05:29:35","10,91","344,01"], [31437,"19/11/2023 05:31:34","12,65","340,43"], [31438,"19/11/2023 05:31:40","11,25","340,43"], [31439,"19/11/2023 05:33:42","11,22","335,59"], [31440,"19/11/2023 05:33:47","10,08","335,59"], [31441,"19/11/2023 05:35:43","12,18","337,65"], [31442,"19/11/2023 05:35:48","11,43","337,65"], [31443,"19/11/2023 05:37:47","12,9","342,09"], [31444,"19/11/2023 05:37:57","11,31","342,09"], [31445,"19/11/2023 05:39:53","12,29","344,48"], [31446,"19/11/2023 05:39:59","11,18","344,48"], [31447,"19/11/2023 05:41:55","12,93","350,87"], [31448,"19/11/2023 05:42:01","12,05","350,87"], [31449,"19/11/2023 05:44:04","11,96","349,57"], [31450,"19/11/2023 05:44:39","10,98","349,57"], [31451,"19/11/2023 05:46:08","11,78","354,46"], [31452,"19/11/2023 05:46:42","10,84","354,46"], [31453,"19/11/2023 05:48:40","13,08","356,75"], [31454,"19/11/2023 05:48:53","13,42","356,75"], [31455,"19/11/2023 05:50:43","13,43","350,62"], [31456,"19/11/2023 05:50:56","13,62","350,62"], [31457,"19/11/2023 05:52:55","13,9","351,89"], [31458,"19/11/2023 05:53:02","14,03","351,89"], [31459,"19/11/2023 05:54:57","14,11","354,44"], [31460,"19/11/2023 05:55:03","12,79","354,44"], [31461,"19/11/2023 05:56:58","14,54","359"], [31462,"19/11/2023 05:57:03","14,02","359"], [31463,"19/11/2023 05:59:01","13,86","348,72"], [31464,"19/11/2023 05:59:07","12,85","348,72"], [31465,"19/11/2023 06:00:54","12,62","353,5"], [31466,"19/11/2023 06:01:10","11,9","353,5"], [31467,"19/11/2023 06:03:07","12,51","350,08"], [31468,"19/11/2023 06:03:11","11,14","350,08"], [31469,"19/11/2023 06:05:10","12,12","346,3"], [31470,"19/11/2023 06:05:18","12,45","346,3"], [31471,"19/11/2023 06:07:15","11,18","358,5"], [31472,"19/11/2023 06:07:22","12,02","358,5"], [31473,"19/11/2023 06:09:19","10,31","350,72"], [31474,"19/11/2023 06:09:24","10,85","350,72"], [31475,"19/11/2023 06:11:22","12,56","352,8"], [31476,"19/11/2023 06:11:26","12,52","352,8"], [31477,"19/11/2023 06:13:22","12,18","349,36"], [31478,"19/11/2023 06:13:27","12,4","349,36"], [31479,"19/11/2023 06:15:27","13,4","351,26"], [31480,"19/11/2023 06:15:34","13,24","351,26"], [31481,"19/11/2023 06:17:33","12,42","347,09"], [31482,"19/11/2023 06:17:57","12,59","347,09"], [31483,"19/11/2023 06:19:56","12,11","343,2"], [31484,"19/11/2023 06:20:02","11,59","343,2"], [31485,"19/11/2023 06:21:37","11,81","355,29"], [31486,"19/11/2023 06:22:08","12,88","355,29"], [31487,"19/11/2023 06:24:07","11,91","340,26"], [31488,"19/11/2023 06:24:12","12,71","340,26"], [31489,"19/11/2023 06:26:10","12,64","342,81"], [31490,"19/11/2023 06:26:14","12,14","342,81"], [31491,"19/11/2023 06:28:25","12,2","340,21"], [31492,"19/11/2023 06:28:29","10,9","340,21"], [31493,"19/11/2023 06:30:29","14,64","336,3"], [31494,"19/11/2023 06:30:34","13,95","336,3"], [31495,"19/11/2023 06:32:31","14,84","337,7"], [31496,"19/11/2023 06:32:37","14,6","337,7"], [31497,"19/11/2023 06:34:36","13,25","334,9"], [31498,"19/11/2023 06:34:41","13,29","334,9"], [31499,"19/11/2023 06:36:40","12,87","329,54"], [31500,"19/11/2023 06:36:45","13,08","329,54"], [31501,"19/11/2023 06:38:45","13,01","340,95"], [31502,"19/11/2023 06:38:50","13,78","340,95"], [31503,"19/11/2023 06:40:49","13,21","338,14"], [31504,"19/11/2023 06:40:53","14,55","338,14"], [31505,"19/11/2023 06:42:49","13,48","336,37"], [31506,"19/11/2023 06:42:53","13,27","336,37"], [31507,"19/11/2023 06:44:51","13,62","331,78"], [31508,"19/11/2023 06:44:54","13,13","331,78"], [31509,"19/11/2023 06:46:53","14,72","328,77"], [31510,"19/11/2023 06:46:59","14,88","328,77"], [31511,"19/11/2023 06:48:59","12,66","333,09"], [31512,"19/11/2023 06:49:05","12,75","333,09"], [31513,"19/11/2023 06:51:02","14,28","331,45"], [31514,"19/11/2023 06:51:07","14,68","331,45"], [31515,"19/11/2023 06:53:06","13,73","333,35"], [31516,"19/11/2023 06:53:12","13,32","333,35"], [31517,"19/11/2023 06:55:08","13,05","327,37"], [31518,"19/11/2023 06:55:13","11,31","327,37"], [31519,"19/11/2023 06:57:09","12,66","336,64"], [31520,"19/11/2023 06:57:15","13,21","336,64"], [31521,"19/11/2023 06:59:16","13,17","339,74"], [31522,"19/11/2023 06:59:39","12,6","339,74"], [31523,"19/11/2023 07:01:23","14,67","327,78"], [31524,"19/11/2023 07:01:44","11,29","327,78"], [31525,"19/11/2023 07:03:25","13,21","335,65"], [31526,"19/11/2023 07:03:57","13,52","335,65"], [31527,"19/11/2023 07:05:55","12,84","330,32"], [31528,"19/11/2023 07:06:04","12,81","330,32"], [31529,"19/11/2023 07:07:33","12,47","325,59"], [31530,"19/11/2023 07:08:05","14,35","325,59"], [31531,"19/11/2023 07:09:59","12,19","328,11"], [31532,"19/11/2023 07:10:12","12,28","328,11"], [31533,"19/11/2023 07:12:07","11,73","324,33"], [31534,"19/11/2023 07:12:14","11,51","324,33"], [31535,"19/11/2023 07:14:11","13,17","327,51"], [31536,"19/11/2023 07:14:17","13,39","327,51"], [31537,"19/11/2023 07:16:13","11,4","331,27"], [31538,"19/11/2023 07:16:30","11,52","330,42"], [31539,"19/11/2023 07:18:28","11,58","325,14"], [31540,"19/11/2023 07:18:34","13,41","333,83"], [31541,"19/11/2023 07:20:30","13,59","337,63"], [31542,"19/11/2023 07:20:36","12,69","328"], [31543,"19/11/2023 07:22:34","12,71","328"], [31544,"19/11/2023 07:22:39","12,14","331,5"], [31545,"19/11/2023 07:24:37","13,44","330,75"], [31546,"19/11/2023 07:24:44","12,97","325"], [31547,"19/11/2023 07:26:41","13,24","333,34"], [31548,"19/11/2023 07:26:46","13,1","333,34"], [31549,"19/11/2023 07:28:45","14,46","334,23"], [31550,"19/11/2023 07:28:51","13,43","333,06"], [31551,"19/11/2023 07:30:49","13,87","326,74"], [31552,"19/11/2023 07:30:55","13,76","333,69"], [31553,"19/11/2023 07:32:50","13,27","330,05"], [31554,"19/11/2023 07:32:56","13,12","322,16"], [31555,"19/11/2023 07:34:55","13,7","322,16"], [31556,"19/11/2023 07:34:58","13,5","330,54"], [31557,"19/11/2023 07:36:58","13,58","333,05"], [31558,"19/11/2023 07:37:03","12,7","333,05"], [31559,"19/11/2023 07:39:00","13,32","329,11"], [31560,"19/11/2023 07:39:05","13,12","329,11"], [31561,"19/11/2023 07:41:05","14,31","332,91"], [31562,"19/11/2023 07:41:09","12,88","332,91"], [31563,"19/11/2023 07:43:06","13,36","335,78"], [31564,"19/11/2023 07:43:26","15,21","335,78"], [31565,"19/11/2023 07:45:13","16,25","323,29"], [31566,"19/11/2023 07:45:38","16,24","323,29"], [31567,"19/11/2023 07:47:12","15,06","333,12"], [31568,"19/11/2023 07:47:39","13,96","333,12"], [31569,"19/11/2023 07:49:35","15,63","324,43"], [31570,"19/11/2023 07:49:40","16,33","324,43"], [31571,"19/11/2023 07:51:15","12,85","321,89"], [31572,"19/11/2023 07:51:46","14,24","321,89"], [31573,"19/11/2023 07:53:20","15,44","334,72"], [31574,"19/11/2023 07:53:46","13,86","334,72"], [31575,"19/11/2023 07:55:49","13,95","322,07"], [31576,"19/11/2023 07:56:03","15,09","322,07"], [31577,"19/11/2023 07:57:53","12,71","327,73"], [31578,"19/11/2023 07:58:08","14,33","327,73"], [31579,"19/11/2023 08:00:03","12,85","334,99"], [31580,"19/11/2023 08:00:09","15,81","334,99"], [31581,"19/11/2023 08:02:07","14,42","327,68"], [31582,"19/11/2023 08:02:12","15,02","327,68"], [31583,"19/11/2023 08:03:27","14,77","338,57"], [31584,"19/11/2023 08:04:17","15,44","338,57"], [31585,"19/11/2023 08:06:09","15,93","336,94"], [31586,"19/11/2023 08:06:21","16,01","336,94"], [31587,"19/11/2023 08:08:06","15,11","335,1"], [31588,"19/11/2023 08:08:24","16,22","330,5"], [31589,"19/11/2023 08:10:16","14,07","330,39"], [31590,"19/11/2023 08:10:27","18,38","328,93"], [31591,"19/11/2023 08:12:22","15,48","327,93"], [31592,"19/11/2023 08:12:46","13,05","327,93"], [31593,"19/11/2023 08:14:32","13,61","337,08"], [31594,"19/11/2023 08:14:47","14,78","337,08"], [31595,"19/11/2023 08:16:38","13,47","321,86"], [31596,"19/11/2023 08:16:54","12,87","321,86"], [31597,"19/11/2023 08:18:37","12,08","324,35"], [31598,"19/11/2023 08:19:10","15,28","324,35"], [31599,"19/11/2023 08:21:09","15,2","338,79"], [31600,"19/11/2023 08:21:16","14,69","330,29"], [31601,"19/11/2023 08:23:12","15,35","330,29"], [31602,"19/11/2023 08:23:16","14,96","324,11"], [31603,"19/11/2023 08:24:52","16,68","335,02"], [31604,"19/11/2023 08:25:23","15,77","329,84"], [31605,"19/11/2023 08:27:14","15,18","329,84"], [31606,"19/11/2023 08:27:26","15","329,84"], [31607,"19/11/2023 08:29:23","17,53","334,99"], [31608,"19/11/2023 08:29:26","16,44","334,99"], [31609,"19/11/2023 08:31:24","16,63","327,91"], [31610,"19/11/2023 08:31:30","15,64","327,91"], [31611,"19/11/2023 08:32:57","16,45","326,1"], [31612,"19/11/2023 08:33:36","18,16","326,1"], [31613,"19/11/2023 08:35:33","15,59","330,96"], [31614,"19/11/2023 08:35:36","17,11","337,99"], [31615,"19/11/2023 08:37:34","17,01","332,11"], [31616,"19/11/2023 08:37:39","16,17","332,11"], [31617,"19/11/2023 08:39:07","13,24","337,41"], [31618,"19/11/2023 08:39:44","15,36","335,75"], [31619,"19/11/2023 08:41:44","15,31","334,88"], [31620,"19/11/2023 08:41:48","16,31","337,05"], [31621,"19/11/2023 08:43:45","15,46","337,05"], [31622,"19/11/2023 08:43:50","16,79","334,46"], [31623,"19/11/2023 08:45:46","17,15","330,87"], [31624,"19/11/2023 08:45:52","15,75","321,48"], [31625,"19/11/2023 08:47:47","18,06","324,01"], [31626,"19/11/2023 08:47:52","18","324,01"], [31627,"19/11/2023 08:49:49","21,01","334,9"], [31628,"19/11/2023 08:49:54","19,42","334,9"], [31629,"19/11/2023 08:51:51","15,4","320,75"], [31630,"19/11/2023 08:51:56","13,74","324,77"], [31631,"19/11/2023 08:53:53","18,36","334,66"], [31632,"19/11/2023 08:53:57","17,75","334,66"], [31633,"19/11/2023 08:55:52","17,82","322,78"], [31634,"19/11/2023 08:56:00","17,37","322,78"], [31635,"19/11/2023 08:57:57","16,39","326,65"], [31636,"19/11/2023 08:58:01","16,01","326,65"], [31637,"19/11/2023 09:00:00","15,12","335,06"], [31638,"19/11/2023 09:00:15","16,16","335,06"], [31639,"19/11/2023 09:02:05","14,78","323,62"], [31640,"19/11/2023 09:02:16","15,23","323,62"], [31641,"19/11/2023 09:03:31","16,82","310,63"], [31642,"19/11/2023 09:04:19","17,74","310,63"], [31643,"19/11/2023 09:06:14","14,59","318,49"], [31644,"19/11/2023 09:06:24","16,71","318,49"], [31645,"19/11/2023 09:08:15","15,39","320,26"], [31646,"19/11/2023 09:08:28","16,21","320,26"], [31647,"19/11/2023 09:10:23","15,84","317,11"], [31648,"19/11/2023 09:10:28","16,08","317,11"], [31649,"19/11/2023 09:12:25","16,86","309,61"], [31650,"19/11/2023 09:12:29","18,89","309,61"], [31651,"19/11/2023 09:14:28","18,13","318,36"], [31652,"19/11/2023 09:14:32","17,42","318,36"], [31653,"19/11/2023 09:16:25","16,11","308,94"], [31654,"19/11/2023 09:16:42","14,57","308,94"], [31655,"19/11/2023 09:18:40","18,14","313,92"], [31656,"19/11/2023 09:18:45","17,45","313,92"], [31657,"19/11/2023 09:20:31","17,75","307,09"], [31658,"19/11/2023 09:20:51","15,95","307,09"], [31659,"19/11/2023 09:22:50","17,03","309,27"], [31660,"19/11/2023 09:23:20","18,19","309,27"], [31661,"19/11/2023 09:25:18","18,46","300,89"], [31662,"19/11/2023 09:25:23","16,45","317,13"], [31663,"19/11/2023 09:27:21","17,52","312,78"], [31664,"19/11/2023 09:27:26","15,49","298,35"], [31665,"19/11/2023 09:29:01","19,37","309,99"], [31666,"19/11/2023 09:29:26","20,25","309,99"], [31667,"19/11/2023 09:31:23","19,77","307,09"], [31668,"19/11/2023 09:31:30","20,15","307,09"], [31669,"19/11/2023 09:33:06","16,8","309,04"], [31670,"19/11/2023 09:33:38","14,08","311,84"], [31671,"19/11/2023 09:35:33","20,36","312,61"], [31672,"19/11/2023 09:35:38","17,36","312,61"], [31673,"19/11/2023 09:37:06","16,46","323,6"], [31674,"19/11/2023 09:37:41","15,29","323,6"], [31675,"19/11/2023 09:39:40","17,85","310,51"], [31676,"19/11/2023 09:39:46","17,09","310,51"], [31677,"19/11/2023 09:41:40","17,66","308,03"], [31678,"19/11/2023 09:41:46","15,97","308,03"], [31679,"19/11/2023 09:43:46","19,07","310,58"], [31680,"19/11/2023 09:43:58","19,91","310,58"], [31681,"19/11/2023 09:45:53","21,56","306,3"], [31682,"19/11/2023 09:45:58","23,68","306,3"], [31683,"19/11/2023 09:47:54","21,84","282,07"], [31684,"19/11/2023 09:47:59","20,11","282,07"], [31685,"19/11/2023 09:49:57","18,91","301,98"], [31686,"19/11/2023 09:50:00","19,56","301,98"], [31687,"19/11/2023 09:51:57","20,02","313,92"], [31688,"19/11/2023 09:52:02","21,42","300,18"], [31689,"19/11/2023 09:53:57","15,35","309,79"], [31690,"19/11/2023 09:54:03","15,81","309,79"], [31691,"19/11/2023 09:55:59","17,71","302,59"], [31692,"19/11/2023 09:56:03","17,55","302,59"], [31693,"19/11/2023 09:58:01","18,55","305,67"], [31694,"19/11/2023 09:58:05","18,6","305,67"], [31695,"19/11/2023 10:00:01","19,57","310,03"], [31696,"19/11/2023 10:00:07","16,47","310,03"], [31697,"19/11/2023 10:02:07","19,59","303,34"], [31698,"19/11/2023 10:02:10","17,38","303,34"], [31699,"19/11/2023 10:04:09","20,61","291,56"], [31700,"19/11/2023 10:04:14","22,61","291,56"], [31701,"19/11/2023 10:06:12","19,07","310,65"], [31702,"19/11/2023 10:06:17","18,59","310,65"], [31703,"19/11/2023 10:08:14","23,2","297,31"], [31704,"19/11/2023 10:08:20","20,68","297,31"], [31705,"19/11/2023 10:10:19","25,95","309,9"], [31706,"19/11/2023 10:10:29","21,44","309,9"], [31707,"19/11/2023 10:12:18","19,72","311,87"], [31708,"19/11/2023 10:12:32","17,34","311,87"], [31709,"19/11/2023 10:14:31","19,42","298,64"], [31710,"19/11/2023 10:14:44","22,59","298,64"], [31711,"19/11/2023 10:16:39","20,31","295,97"], [31712,"19/11/2023 10:16:44","25,75","295,97"], [31713,"19/11/2023 10:18:37","23,09","294,32"], [31714,"19/11/2023 10:18:48","19,68","294,32"], [31715,"19/11/2023 10:20:44","21,96","304,49"], [31716,"19/11/2023 10:20:52","23,37","304,49"], [31717,"19/11/2023 10:22:52","22,91","302,69"], [31718,"19/11/2023 10:22:56","23,18","302,69"], [31719,"19/11/2023 10:24:44","22,9","285,5"], [31720,"19/11/2023 10:24:58","25,07","285,5"], [31721,"19/11/2023 10:26:54","23,21","291,32"], [31722,"19/11/2023 10:26:58","21,79","291,32"], [31723,"19/11/2023 10:28:57","21,83","294,56"], [31724,"19/11/2023 10:29:03","23,08","294,56"], [31725,"19/11/2023 10:30:59","20,66","301,73"], [31726,"19/11/2023 10:31:07","20,72","301,73"], [31727,"19/11/2023 10:33:05","21,76","304,97"], [31728,"19/11/2023 10:33:10","21,92","304,97"], [31729,"19/11/2023 10:35:14","21,9","296,92"], [31730,"19/11/2023 10:35:50","17,12","296,92"], [31731,"19/11/2023 10:37:47","18,45","301,21"], [31732,"19/11/2023 10:37:52","20,63","301,21"], [31733,"19/11/2023 10:39:52","24","295"], [31734,"19/11/2023 10:39:59","23,73","295"], [31735,"19/11/2023 10:41:56","21,36","292,47"], [31736,"19/11/2023 10:42:09","17,9","292,47"], [31737,"19/11/2023 10:44:07","17,96","310,79"], [31738,"19/11/2023 10:44:13","15,1","310,79"], [31739,"19/11/2023 10:46:10","16,81","312,15"], [31740,"19/11/2023 10:46:15","13,98","312,15"], [31741,"19/11/2023 10:48:11","20,49","295,34"], [31742,"19/11/2023 10:48:17","24,26","295,34"], [31743,"19/11/2023 10:50:04","23,84","308,3"], [31744,"19/11/2023 10:50:17","24,97","308,3"], [31745,"19/11/2023 10:52:13","19,22","299,86"], [31746,"19/11/2023 10:52:19","17,62","299,86"], [31747,"19/11/2023 10:54:16","24,24","304,02"], [31748,"19/11/2023 10:54:21","24,21","304,02"], [31749,"19/11/2023 10:56:19","24,45","292,03"], [31750,"19/11/2023 10:56:25","27,57","292,03"], [31751,"19/11/2023 10:58:25","19,61","295,5"], [31752,"19/11/2023 10:58:29","19,83","295,5"], [31753,"19/11/2023 11:00:29","23,67","303,54"], [31754,"19/11/2023 11:00:51","26,32","303,54"], [31755,"19/11/2023 11:02:28","26,7","306,98"], [31756,"19/11/2023 11:02:54","23,97","306,98"], [31757,"19/11/2023 11:04:19","26,75","288,48"], [31758,"19/11/2023 11:04:57","23,26","288,48"], [31759,"19/11/2023 11:06:54","22,51","286,98"], [31760,"19/11/2023 11:06:59","25,18","286,98"], [31761,"19/11/2023 11:08:45","22,36","293,72"], [31762,"19/11/2023 11:09:11","21,49","293,72"], [31763,"19/11/2023 11:10:49","25,71","283,89"], [31764,"19/11/2023 11:11:18","28,82","283,89"], [31765,"19/11/2023 11:11:27","27,96","283,89"], [31766,"19/11/2023 11:11:45","30,12","283,89"], [31767,"19/11/2023 11:11:50","29,92","283,89"], [31768,"19/11/2023 11:13:47","26,56","290,14"], [31769,"19/11/2023 11:13:51","26,6","290,14"], [31770,"19/11/2023 11:15:46","23,66","279,75"], [31771,"19/11/2023 11:15:52","24,61","279,75"], [31772,"19/11/2023 11:16:28","28,29","279,75"], [31773,"19/11/2023 11:16:39","30,24","279,75"], [31774,"19/11/2023 11:16:44","26,73","279,75"], [31775,"19/11/2023 11:18:39","26,83","286,15"], [31776,"19/11/2023 11:18:44","24,42","295,87"], [31777,"19/11/2023 11:20:36","24,45","302,11"], [31778,"19/11/2023 11:20:47","25,17","302,11"], [31779,"19/11/2023 11:22:35","25,41","287,73"], [31780,"19/11/2023 11:22:55","23,33","287,73"], [31781,"19/11/2023 11:23:55","29,46","296,57"], [31782,"19/11/2023 11:23:59","30,57","296,57"], [31783,"19/11/2023 11:24:05","31,63","296,57"], [31784,"19/11/2023 11:24:30","27,24","296,57"], [31785,"19/11/2023 11:24:35","32,52","296,57"], [31786,"19/11/2023 11:24:54","30,08","296,57"], [31787,"19/11/2023 11:25:00","26,59","297,23"], [31788,"19/11/2023 11:25:05","27,69","292,98"], [31789,"19/11/2023 11:25:22","30,55","292,98"], [31790,"19/11/2023 11:25:28","27,31","292,98"], [31791,"19/11/2023 11:25:30","28,78","292,98"], [31792,"19/11/2023 11:25:37","32,09","292,98"], [31793,"19/11/2023 11:25:42","32,51","292,98"], [31794,"19/11/2023 11:25:47","28,11","292,98"], [31795,"19/11/2023 11:25:52","31,73","292,98"], [31796,"19/11/2023 11:25:58","30,32","292,98"], [31797,"19/11/2023 11:26:02","27,88","292,98"], [31798,"19/11/2023 11:27:41","25,31","297,43"], [31799,"19/11/2023 11:27:47","30,06","297,43"], [31800,"19/11/2023 11:27:53","28,72","297,43"], [31801,"19/11/2023 11:28:10","26,72","297,43"], [31802,"19/11/2023 11:28:37","30,35","297,43"], [31803,"19/11/2023 11:28:46","27,55","297,43"], [31804,"19/11/2023 11:30:42","28,54","287,83"], [31805,"19/11/2023 11:30:47","25,5","287,83"], [31806,"19/11/2023 11:32:43","24,93","289,57"], [31807,"19/11/2023 11:32:48","23,98","289,57"], [31808,"19/11/2023 11:33:44","28,95","295,27"], [31809,"19/11/2023 11:33:50","30,93","295,27"], [31810,"19/11/2023 11:34:01","28,31","295,27"], [31811,"19/11/2023 11:34:08","25,1","295,27"], [31812,"19/11/2023 11:34:10","30,38","295,27"], [31813,"19/11/2023 11:34:16","29,34","295,27"], [31814,"19/11/2023 11:34:39","31,85","295,27"], [31815,"19/11/2023 11:34:45","31,72","295,27"], [31816,"19/11/2023 11:34:50","27,85","295,27"], [31817,"19/11/2023 11:36:48","26,55","297,86"], [31818,"19/11/2023 11:36:54","27,43","297,86"], [31819,"19/11/2023 11:38:53","24,03","301,38"], [31820,"19/11/2023 11:39:13","23,78","301,38"], [31821,"19/11/2023 11:41:09","26,97","283,1"], [31822,"19/11/2023 11:41:15","25","283,1"], [31823,"19/11/2023 11:43:10","24,07","291,84"], [31824,"19/11/2023 11:43:15","25,16","291,84"], [31825,"19/11/2023 11:43:19","25,44","291,84"], [31826,"19/11/2023 11:43:39","32,25","291,84"], [31827,"19/11/2023 11:43:53","30,5","291,84"], [31828,"19/11/2023 11:43:59","27,15","291,84"], [31829,"19/11/2023 11:45:22","22,79","294,64"], [31830,"19/11/2023 11:46:03","26,79","294,64"], [31831,"19/11/2023 11:47:58","21,86","274,89"], [31832,"19/11/2023 11:48:03","21,82","274,89"], [31833,"19/11/2023 11:48:21","24,81","278,5"], [31834,"19/11/2023 11:48:44","30,49","278,5"], [31835,"19/11/2023 11:48:49","23,36","278,5"], [31836,"19/11/2023 11:50:49","29,3","291,39"], [31837,"19/11/2023 11:50:55","28,15","291,39"], [31838,"19/11/2023 11:52:02","28,82","291,39"], [31839,"19/11/2023 11:52:06","33,44","291,39"], [31840,"19/11/2023 11:52:21","31,35","291,39"], [31841,"19/11/2023 11:52:56","28,06","282,57"], [31842,"19/11/2023 11:54:06","29,26","282,57"], [31843,"19/11/2023 11:54:11","31,19","282,57"], [31844,"19/11/2023 11:54:22","27,55","282,57"], [31845,"19/11/2023 11:54:27","32,35","283,03"], [31846,"19/11/2023 11:54:30","29,82","283,03"], [31847,"19/11/2023 11:55:14","26,61","297,68"], [31848,"19/11/2023 11:55:20","30,92","297,68"], [31849,"19/11/2023 11:55:30","31,64","297,68"], [31850,"19/11/2023 11:55:53","26,58","297,68"], [31851,"19/11/2023 11:55:57","25,04","297,68"], [31852,"19/11/2023 11:56:02","30,85","297,68"], [31853,"19/11/2023 11:56:08","29,12","297,68"], [31854,"19/11/2023 11:56:13","32,58","297,68"], [31855,"19/11/2023 11:56:29","26,58","297,68"], [31856,"19/11/2023 11:57:14","25,48","284,69"], [31857,"19/11/2023 11:57:24","30,11","284,69"], [31858,"19/11/2023 11:57:29","25,96","284,69"], [31859,"19/11/2023 11:58:58","29,83","286,51"], [31860,"19/11/2023 11:59:03","31,11","286,51"], [31861,"19/11/2023 11:59:07","24,76","286,51"], [31862,"19/11/2023 12:01:06","23,85","276,76"], [31863,"19/11/2023 12:01:12","22,63","276,76"], [31864,"19/11/2023 12:03:10","23,89","276,66"], [31865,"19/11/2023 12:03:15","25,09","286,6"], [31866,"19/11/2023 12:05:09","26,84","286,6"], [31867,"19/11/2023 12:05:15","30,12","276,76"], [31868,"19/11/2023 12:05:19","30,32","276,76"], [31869,"19/11/2023 12:05:30","29,97","276,76"], [31870,"19/11/2023 12:07:26","21,75","287,59"], [31871,"19/11/2023 12:07:33","27,06","287,59"], [31872,"19/11/2023 12:08:07","27,28","287,59"], [31873,"19/11/2023 12:08:12","31,44","287,59"], [31874,"19/11/2023 12:08:18","28,8","287,59"], [31875,"19/11/2023 12:08:24","33,24","287,59"], [31876,"19/11/2023 12:09:06","30,5","287,59"], [31877,"19/11/2023 12:09:12","29,17","287,59"], [31878,"19/11/2023 12:09:18","29,4","293,68"], [31879,"19/11/2023 12:09:23","30,09","290,12"], [31880,"19/11/2023 12:09:26","28,38","290,12"], [31881,"19/11/2023 12:09:38","30,2","290,12"], [31882,"19/11/2023 12:09:43","27,37","290,12"], [31883,"19/11/2023 12:10:32","25,51","290,12"], [31884,"19/11/2023 12:10:45","31,49","290,12"], [31885,"19/11/2023 12:11:36","31,44","283,33"], [31886,"19/11/2023 12:11:44","28,94","283,33"], [31887,"19/11/2023 12:12:21","29,03","283,33"], [31888,"19/11/2023 12:12:26","30,8","283,33"], [31889,"19/11/2023 12:12:31","30,87","283,33"], [31890,"19/11/2023 12:12:36","29,61","283,33"], [31891,"19/11/2023 12:12:53","32,84","283,33"], [31892,"19/11/2023 12:13:27","30,67","284,66"], [31893,"19/11/2023 12:13:32","28,45","284,66"], [31894,"19/11/2023 12:13:36","32,73","284,66"], [31895,"19/11/2023 12:13:52","32,36","284,66"], [31896,"19/11/2023 12:14:26","29,45","284,66"], [31897,"19/11/2023 12:14:31","31,54","284,66"], [31898,"19/11/2023 12:14:38","32,01","284,66"], [31899,"19/11/2023 12:14:43","28,55","284,66"], [31900,"19/11/2023 12:15:30","23,76","279,21"], [31901,"19/11/2023 12:15:34","30,49","266,36"], [31902,"19/11/2023 12:15:45","28,14","266,36"], [31903,"19/11/2023 12:16:14","28,97","266,36"], [31904,"19/11/2023 12:16:20","34,73","266,36"], [31905,"19/11/2023 12:16:26","28,05","266,36"], [31906,"19/11/2023 12:16:31","29,37","266,36"], [31907,"19/11/2023 12:16:34","33,34","266,36"], [31908,"19/11/2023 12:17:19","30,64","266,36"], [31909,"19/11/2023 12:17:24","26,65","266,36"], [31910,"19/11/2023 12:17:29","26,53","266,36"], [31911,"19/11/2023 12:17:33","30,43","274,93"], [31912,"19/11/2023 12:17:39","24,51","274,93"], [31913,"19/11/2023 12:17:51","28,33","274,93"], [31914,"19/11/2023 12:18:13","30,96","274,93"], [31915,"19/11/2023 12:18:18","28,49","274,93"], [31916,"19/11/2023 12:18:24","32,15","274,93"], [31917,"19/11/2023 12:18:39","32,22","274,93"], [31918,"19/11/2023 12:18:46","29,77","274,93"], [31919,"19/11/2023 12:18:51","30,87","274,93"], [31920,"19/11/2023 12:19:24","34,13","274,93"], [31921,"19/11/2023 12:19:29","28,04","274,93"], [31922,"19/11/2023 12:19:48","27,85","273,69"], [31923,"19/11/2023 12:19:53","33,49","273,69"], [31924,"19/11/2023 12:20:19","36,01","273,69"], [31925,"19/11/2023 12:20:24","29,43","273,69"], [31926,"19/11/2023 12:20:31","30,54","273,69"], [31927,"19/11/2023 12:20:37","31,25","273,69"], [31928,"19/11/2023 12:20:42","28,73","273,69"], [31929,"19/11/2023 12:22:40","26,01","282,69"], [31930,"19/11/2023 12:22:44","25,96","282,69"], [31931,"19/11/2023 12:23:33","28,85","282,69"], [31932,"19/11/2023 12:23:36","32,68","282,69"], [31933,"19/11/2023 12:23:50","31,66","276,73"], [31934,"19/11/2023 12:23:55","28,32","277,54"], [31935,"19/11/2023 12:24:16","30,63","277,54"], [31936,"19/11/2023 12:24:22","30,81","277,54"], [31937,"19/11/2023 12:24:28","27,33","277,54"], [31938,"19/11/2023 12:24:30","30,28","277,54"], [31939,"19/11/2023 12:24:35","30","277,54"], [31940,"19/11/2023 12:24:40","29,92","277,54"], [31941,"19/11/2023 12:24:50","30,49","277,54"], [31942,"19/11/2023 12:25:40","32,67","279,74"], [31943,"19/11/2023 12:25:56","24,3","279,74"], [31944,"19/11/2023 12:27:54","21,82","283,59"], [31945,"19/11/2023 12:28:33","20,7","278,17"], [31946,"19/11/2023 12:29:38","29,64","277,93"], [31947,"19/11/2023 12:29:43","35,94","277,93"], [31948,"19/11/2023 12:29:47","33,29","277,93"], [31949,"19/11/2023 12:30:24","28,31","277,93"], [31950,"19/11/2023 12:30:38","29,93","279,36"], [31951,"19/11/2023 12:30:44","33,35","279,36"], [31952,"19/11/2023 12:30:49","27,6","279,36"], [31953,"19/11/2023 12:31:03","29,59","279,36"], [31954,"19/11/2023 12:31:22","32,07","279,36"], [31955,"19/11/2023 12:32:39","30,54","287,27"], [31956,"19/11/2023 12:32:43","29,25","293,41"], [31957,"19/11/2023 12:34:41","22,81","289,17"], [31958,"19/11/2023 12:34:43","24,5","289,17"], [31959,"19/11/2023 12:35:01","30","289,17"], [31960,"19/11/2023 12:35:06","33,09","289,17"], [31961,"19/11/2023 12:35:34","29,96","289,17"], [31962,"19/11/2023 12:35:41","34,53","289,17"], [31963,"19/11/2023 12:35:50","30,72","289,17"], [31964,"19/11/2023 12:36:00","27,18","289,17"], [31965,"19/11/2023 12:37:54","26,77","286,92"], [31966,"19/11/2023 12:38:08","21,6","286,92"], [31967,"19/11/2023 12:38:40","28,83","288,03"], [31968,"19/11/2023 12:38:44","30,73","288,03"], [31969,"19/11/2023 12:39:49","30,15","276,29"], [31970,"19/11/2023 12:39:52","28,08","276,29"], [31971,"19/11/2023 12:39:59","28,12","276,29"], [31972,"19/11/2023 12:40:02","32,74","276,29"], [31973,"19/11/2023 12:40:07","25,23","276,29"], [31974,"19/11/2023 12:40:33","33,02","276,29"], [31975,"19/11/2023 12:40:48","31,13","274,59"], [31976,"19/11/2023 12:40:53","28,02","278,4"], [31977,"19/11/2023 12:41:40","29,25","278,4"], [31978,"19/11/2023 12:41:44","31,06","278,4"], [31979,"19/11/2023 12:41:48","28,62","278,4"], [31980,"19/11/2023 12:41:54","30,17","278,4"], [31981,"19/11/2023 12:41:59","25,14","278,4"], [31982,"19/11/2023 12:42:47","29,13","268,78"], [31983,"19/11/2023 12:42:50","30,47","262,65"], [31984,"19/11/2023 12:42:54","30,91","262,65"], [31985,"19/11/2023 12:42:59","29,82","262,65"], [31986,"19/11/2023 12:43:30","29,91","262,65"], [31987,"19/11/2023 12:43:36","30,03","262,65"], [31988,"19/11/2023 12:43:40","30,17","262,65"], [31989,"19/11/2023 12:43:45","28,6","262,65"], [31990,"19/11/2023 12:45:01","26,39","278,08"], [31991,"19/11/2023 12:45:46","24,24","278,08"], [31992,"19/11/2023 12:45:54","29,09","278,08"], [31993,"19/11/2023 12:46:00","31,7","278,08"], [31994,"19/11/2023 12:46:11","28,32","278,08"], [31995,"19/11/2023 12:46:35","29,85","278,08"], [31996,"19/11/2023 12:46:41","31,23","278,08"], [31997,"19/11/2023 12:46:49","30,21","278,08"], [31998,"19/11/2023 12:46:55","29,69","285,23"], [31999,"19/11/2023 12:47:00","32,16","284,2"], [32000,"19/11/2023 12:47:14","32,75","284,2"], [32001,"19/11/2023 12:47:33","25,63","284,2"], [32002,"19/11/2023 12:48:10","25,69","284,2"], [32003,"19/11/2023 12:48:16","30,68","284,2"], [32004,"19/11/2023 12:48:38","30,69","284,2"], [32005,"19/11/2023 12:48:44","27,61","284,2"], [32006,"19/11/2023 12:48:59","26,7","288,06"], [32007,"19/11/2023 12:49:05","30,34","288,06"], [32008,"19/11/2023 12:49:16","31,5","288,06"], [32009,"19/11/2023 12:49:34","29,47","288,06"], [32010,"19/11/2023 12:50:39","29,98","288,06"], [32011,"19/11/2023 12:50:44","30,26","288,06"], [32012,"19/11/2023 12:50:54","31,82","288,06"], [32013,"19/11/2023 12:50:58","28,91","288,37"], [32014,"19/11/2023 12:51:18","27,67","281,98"], [32015,"19/11/2023 12:51:39","33,31","281,98"], [32016,"19/11/2023 12:51:51","30,93","281,98"], [32017,"19/11/2023 12:51:56","28,53","281,98"], [32018,"19/11/2023 12:52:01","28,14","281,98"], [32019,"19/11/2023 12:52:05","35,1","281,98"], [32020,"19/11/2023 12:52:11","29,86","281,98"], [32021,"19/11/2023 12:52:46","27,71","281,98"], [32022,"19/11/2023 12:52:51","30,81","281,98"], [32023,"19/11/2023 12:52:57","28,1","281,98"], [32024,"19/11/2023 12:53:59","23,69","290,49"], [32025,"19/11/2023 12:54:05","32,18","290,49"], [32026,"19/11/2023 12:54:09","32,73","290,49"], [32027,"19/11/2023 12:54:15","28,48","290,49"], [32028,"19/11/2023 12:54:58","26,04","290,49"], [32029,"19/11/2023 12:55:03","30,73","290,49"], [32030,"19/11/2023 12:55:09","29,39","289,39"], [32031,"19/11/2023 12:55:45","25,97","286,98"], [32032,"19/11/2023 12:55:50","34,49","286,98"], [32033,"19/11/2023 12:55:54","29,65","286,98"], [32034,"19/11/2023 12:56:00","32,91","286,98"], [32035,"19/11/2023 12:56:10","30,78","286,98"], [32036,"19/11/2023 12:56:13","28,37","286,98"], [32037,"19/11/2023 12:56:26","32,76","286,98"], [32038,"19/11/2023 12:56:44","29,26","286,98"], [32039,"19/11/2023 12:56:50","30,27","286,98"], [32040,"19/11/2023 12:56:55","34,31","286,98"], [32041,"19/11/2023 12:57:01","28,91","286,98"], [32042,"19/11/2023 12:57:03","30,93","286,98"], [32043,"19/11/2023 12:57:41","31,01","296,31"], [32044,"19/11/2023 12:57:46","29,95","296,31"], [32045,"19/11/2023 12:57:51","28,13","296,31"], [32046,"19/11/2023 12:57:56","30,44","296,31"], [32047,"19/11/2023 12:58:10","32,86","296,31"], [32048,"19/11/2023 12:58:16","29,9","296,31"], [32049,"19/11/2023 12:58:26","31,79","296,31"], [32050,"19/11/2023 12:59:00","26,64","296,31"], [32051,"19/11/2023 13:00:00","28,94","276,91"], [32052,"19/11/2023 13:00:05","31,78","276,91"], [32053,"19/11/2023 13:00:10","29,08","276,91"], [32054,"19/11/2023 13:00:15","25,88","276,91"], [32055,"19/11/2023 13:00:41","32,47","276,91"], [32056,"19/11/2023 13:01:14","33,14","289,81"], [32057,"19/11/2023 13:01:19","29,27","286,48"], [32058,"19/11/2023 13:01:29","31,99","286,48"], [32059,"19/11/2023 13:01:54","32,65","286,48"], [32060,"19/11/2023 13:01:59","29,87","286,48"], [32061,"19/11/2023 13:02:04","28,26","286,48"], [32062,"19/11/2023 13:02:10","30,28","286,48"], [32063,"19/11/2023 13:02:14","28,41","286,48"], [32064,"19/11/2023 13:02:20","29,87","286,48"], [32065,"19/11/2023 13:02:31","31,63","286,48"], [32066,"19/11/2023 13:02:49","28,83","286,48"], [32067,"19/11/2023 13:02:54","32,54","286,48"], [32068,"19/11/2023 13:02:59","28,21","286,48"], [32069,"19/11/2023 13:04:05","28,6","282,92"], [32070,"19/11/2023 13:04:11","32,92","282,92"], [32071,"19/11/2023 13:05:01","30,21","282,92"], [32072,"19/11/2023 13:05:07","28,12","282,92"], [32073,"19/11/2023 13:05:58","28,34","287,95"], [32074,"19/11/2023 13:06:03","33,13","287,95"], [32075,"19/11/2023 13:06:17","33,19","287,95"], [32076,"19/11/2023 13:06:22","26,22","287,95"], [32077,"19/11/2023 13:07:00","28,41","287,95"], [32078,"19/11/2023 13:07:07","33,41","287,95"], [32079,"19/11/2023 13:07:12","29,77","287,95"], [32080,"19/11/2023 13:07:16","27,41","287,95"], [32081,"19/11/2023 13:07:23","30,54","287,95"], [32082,"19/11/2023 13:07:29","28,16","287,95"], [32083,"19/11/2023 13:07:36","27,97","296,63"], [32084,"19/11/2023 13:07:51","31,8","296,63"], [32085,"19/11/2023 13:07:57","31,64","296,63"], [32086,"19/11/2023 13:08:07","28,46","296,63"], [32087,"19/11/2023 13:08:12","33,8","296,63"], [32088,"19/11/2023 13:08:22","32,5","296,63"], [32089,"19/11/2023 13:08:34","25,07","296,63"], [32090,"19/11/2023 13:09:35","28,13","296,63"], [32091,"19/11/2023 13:09:50","30,61","287,06"], [32092,"19/11/2023 13:09:55","28,39","287,06"], [32093,"19/11/2023 13:11:38","26,01","287,06"], [32094,"19/11/2023 13:11:57","32,38","275,16"], [32095,"19/11/2023 13:12:17","30,94","275,16"], [32096,"19/11/2023 13:12:24","29,9","275,16"], [32097,"19/11/2023 13:12:28","31,14","275,16"], [32098,"19/11/2023 13:12:35","30,03","275,16"], [32099,"19/11/2023 13:12:40","29,16","275,16"], [32100,"19/11/2023 13:13:38","22,94","275,16"], [32101,"19/11/2023 13:14:04","35,57","290,35"], [32102,"19/11/2023 13:14:09","32,06","290,35"], [32103,"19/11/2023 13:14:14","23,7","290,35"], [32104,"19/11/2023 13:14:19","28,32","290,35"], [32105,"19/11/2023 13:14:25","31,23","290,35"], [32106,"19/11/2023 13:14:38","31,87","290,35"], [32107,"19/11/2023 13:14:42","28,88","290,35"], [32108,"19/11/2023 13:15:43","24,24","290,35"], [32109,"19/11/2023 13:16:01","30,05","283,36"], [32110,"19/11/2023 13:16:05","29,03","282,37"], [32111,"19/11/2023 13:17:06","29,14","282,37"], [32112,"19/11/2023 13:17:11","33,62","282,37"], [32113,"19/11/2023 13:17:15","34,41","282,37"], [32114,"19/11/2023 13:17:21","29,74","282,37"], [32115,"19/11/2023 13:17:26","31,82","282,37"], [32116,"19/11/2023 13:18:43","32,94","289,72"], [32117,"19/11/2023 13:18:48","28,91","289,72"], [32118,"19/11/2023 13:19:46","27,85","289,72"], [32119,"19/11/2023 13:19:51","30,9","289,72"], [32120,"19/11/2023 13:20:12","23,89","284,23"], [32121,"19/11/2023 13:21:16","29,25","284,23"], [32122,"19/11/2023 13:21:21","30,34","284,23"], [32123,"19/11/2023 13:21:25","26,46","284,23"], [32124,"19/11/2023 13:22:56","23,68","278,28"], [32125,"19/11/2023 13:23:22","30,14","278,28"], [32126,"19/11/2023 13:23:28","31,34","278,28"], [32127,"19/11/2023 13:23:35","28,68","278,28"], [32128,"19/11/2023 13:25:33","28,87","284,52"], [32129,"19/11/2023 13:25:40","26,82","284,52"], [32130,"19/11/2023 13:25:45","31,02","284,52"], [32131,"19/11/2023 13:25:50","30,16","284,52"], [32132,"19/11/2023 13:25:54","28,56","284,52"], [32133,"19/11/2023 13:26:18","34,57","284,52"], [32134,"19/11/2023 13:26:24","28,75","288,32"], [32135,"19/11/2023 13:26:29","32,8","288,32"], [32136,"19/11/2023 13:26:38","29,41","288,32"], [32137,"19/11/2023 13:26:44","33,44","288,32"], [32138,"19/11/2023 13:26:49","28,59","288,32"], [32139,"19/11/2023 13:27:21","28,19","288,32"], [32140,"19/11/2023 13:27:27","31,01","288,32"], [32141,"19/11/2023 13:27:38","36,25","288,32"], [32142,"19/11/2023 13:27:44","29,66","288,32"], [32143,"19/11/2023 13:27:49","30,42","288,32"], [32144,"19/11/2023 13:27:54","29,93","288,32"], [32145,"19/11/2023 13:28:00","28,99","288,32"], [32146,"19/11/2023 13:28:24","30,07","288,32"], [32147,"19/11/2023 13:28:28","30,04","289,04"], [32148,"19/11/2023 13:28:37","24,84","285,4"], [32149,"19/11/2023 13:28:42","26,86","285,4"], [32150,"19/11/2023 13:28:46","30,31","285,4"], [32151,"19/11/2023 13:28:57","31,82","285,4"], [32152,"19/11/2023 13:29:03","29,73","285,4"], [32153,"19/11/2023 13:29:38","32,12","285,4"], [32154,"19/11/2023 13:30:02","31,19","285,4"], [32155,"19/11/2023 13:30:26","29,55","285,4"], [32156,"19/11/2023 13:30:31","30,78","283,14"], [32157,"19/11/2023 13:30:40","28,9","283,14"], [32158,"19/11/2023 13:30:46","27,17","295,3"], [32159,"19/11/2023 13:30:50","31,73","295,3"], [32160,"19/11/2023 13:30:56","29,74","295,3"], [32161,"19/11/2023 13:31:06","28,87","295,3"], [32162,"19/11/2023 13:31:24","31,13","295,3"], [32163,"19/11/2023 13:31:30","30,4","295,3"], [32164,"19/11/2023 13:31:41","28,43","295,3"], [32165,"19/11/2023 13:32:07","25,06","295,3"], [32166,"19/11/2023 13:32:28","30,5","295,3"], [32167,"19/11/2023 13:32:34","32,9","295,3"], [32168,"19/11/2023 13:32:39","29,39","295,3"], [32169,"19/11/2023 13:32:45","28,8","278,91"], [32170,"19/11/2023 13:32:49","32,05","282,58"], [32171,"19/11/2023 13:33:24","30,01","282,58"], [32172,"19/11/2023 13:33:28","27,16","282,58"], [32173,"19/11/2023 13:33:54","26,67","282,58"], [32174,"19/11/2023 13:33:58","31,48","282,58"], [32175,"19/11/2023 13:34:04","30,59","282,58"], [32176,"19/11/2023 13:34:08","27,37","282,58"], [32177,"19/11/2023 13:34:37","33,41","282,58"], [32178,"19/11/2023 13:36:35","34,2","275,17"], [32179,"19/11/2023 13:36:45","30,96","281,82"], [32180,"19/11/2023 13:36:48","27,35","281,82"], [32181,"19/11/2023 13:36:54","30,98","287,76"], [32182,"19/11/2023 13:36:59","27,3","287,76"], [32183,"19/11/2023 13:37:10","28,06","287,76"], [32184,"19/11/2023 13:37:32","32,43","287,76"], [32185,"19/11/2023 13:37:37","28,12","287,76"], [32186,"19/11/2023 13:37:50","30,93","287,76"], [32187,"19/11/2023 13:37:56","25,5","287,76"], [32188,"19/11/2023 13:38:12","26,32","287,76"], [32189,"19/11/2023 13:38:34","33,41","278,8"], [32190,"19/11/2023 13:38:49","29,8","283,66"], [32191,"19/11/2023 13:38:51","34,01","283,66"], [32192,"19/11/2023 13:38:59","29,85","283,66"], [32193,"19/11/2023 13:39:06","36,98","283,66"], [32194,"19/11/2023 13:39:13","31,64","283,66"], [32195,"19/11/2023 13:39:34","28,97","283,66"], [32196,"19/11/2023 13:39:43","30,52","283,66"], [32197,"19/11/2023 13:39:49","28,07","283,66"], [32198,"19/11/2023 13:40:00","28,25","283,66"], [32199,"19/11/2023 13:40:04","30,66","283,66"], [32200,"19/11/2023 13:40:09","30,81","283,66"], [32201,"19/11/2023 13:40:15","29,68","283,66"], [32202,"19/11/2023 13:42:11","23,73","279,17"], [32203,"19/11/2023 13:42:17","25,48","279,17"], [32204,"19/11/2023 13:44:15","26,2","283,1"], [32205,"19/11/2023 13:44:19","24,87","283,1"], [32206,"19/11/2023 13:44:56","23,04","287,26"], [32207,"19/11/2023 13:45:02","33,17","287,26"], [32208,"19/11/2023 13:45:38","33,05","284,73"], [32209,"19/11/2023 13:45:44","26,28","284,73"], [32210,"19/11/2023 13:45:52","27,58","284,73"], [32211,"19/11/2023 13:45:59","31,84","284,73"], [32212,"19/11/2023 13:46:03","28,08","284,73"], [32213,"19/11/2023 13:46:13","29,23","284,73"], [32214,"19/11/2023 13:46:18","31,39","284,73"], [32215,"19/11/2023 13:47:42","31,57","280,16"], [32216,"19/11/2023 13:47:47","28,55","280,16"], [32217,"19/11/2023 13:47:51","30,71","280,16"], [32218,"19/11/2023 13:47:57","27,13","280,16"], [32219,"19/11/2023 13:48:02","26,81","280,16"], [32220,"19/11/2023 13:48:06","37,18","280,16"], [32221,"19/11/2023 13:48:21","31,6","280,16"], [32222,"19/11/2023 13:48:40","40,72","280,16"], [32223,"19/11/2023 13:48:46","36,98","280,16"], [32224,"19/11/2023 13:49:14","31,99","283,32"], [32225,"19/11/2023 13:49:19","28,68","283,32"], [32226,"19/11/2023 13:49:38","30,44","283,32"], [32227,"19/11/2023 13:49:43","31,13","283,32"], [32228,"19/11/2023 13:49:55","29,6","283,32"], [32229,"19/11/2023 13:49:59","31,17","283,32"], [32230,"19/11/2023 13:50:04","29,33","283,32"], [32231,"19/11/2023 13:50:09","30,81","283,32"], [32232,"19/11/2023 13:50:13","29,05","283,32"], [32233,"19/11/2023 13:52:10","28,79","289,23"], [32234,"19/11/2023 13:52:15","27,52","289,23"], [32235,"19/11/2023 13:54:14","27,71","283,31"], [32236,"19/11/2023 13:54:18","23,84","283,31"], [32237,"19/11/2023 13:55:53","26,29","285,13"], [32238,"19/11/2023 13:56:04","30,62","285,13"], [32239,"19/11/2023 13:56:44","31,65","285,13"], [32240,"19/11/2023 13:56:50","27,96","285,13"], [32241,"19/11/2023 13:57:08","28,05","285,13"], [32242,"19/11/2023 13:57:14","30,97","279,27"], [32243,"19/11/2023 13:57:28","31,56","277,62"], [32244,"19/11/2023 13:57:50","26","277,62"], [32245,"19/11/2023 13:57:55","27,52","277,62"], [32246,"19/11/2023 13:58:03","31,55","277,62"], [32247,"19/11/2023 13:58:09","29,12","277,62"], [32248,"19/11/2023 13:58:30","23,28","277,62"], [32249,"19/11/2023 13:58:49","31,59","277,62"], [32250,"19/11/2023 13:58:54","24,49","277,62"], [32251,"19/11/2023 13:59:06","37,31","277,62"], [32252,"19/11/2023 13:59:22","32,62","285,67"], [32253,"19/11/2023 13:59:26","29,91","279,37"], [32254,"19/11/2023 13:59:32","31,96","279,37"], [32255,"19/11/2023 14:00:01","30,83","279,37"], [32256,"19/11/2023 14:00:07","28,72","279,37"], [32257,"19/11/2023 14:00:22","26,18","279,37"], [32258,"19/11/2023 14:00:27","32,08","279,37"], [32259,"19/11/2023 14:00:59","32,29","279,37"], [32260,"19/11/2023 14:01:06","28,03","279,37"], [32261,"19/11/2023 14:01:12","27,03","279,37"], [32262,"19/11/2023 14:01:17","31,06","279,37"], [32263,"19/11/2023 14:01:26","34,17","288,38"], [32264,"19/11/2023 14:01:31","27,83","292,25"], [32265,"19/11/2023 14:02:17","29,51","292,25"], [32266,"19/11/2023 14:02:23","33,97","292,25"], [32267,"19/11/2023 14:04:01","30,84","279,36"], [32268,"19/11/2023 14:04:12","29,26","279,36"], [32269,"19/11/2023 14:04:15","31,16","279,36"], [32270,"19/11/2023 14:04:20","27,65","279,36"], [32271,"19/11/2023 14:06:20","23,07","276,11"], [32272,"19/11/2023 14:06:23","24,22","276,11"], [32273,"19/11/2023 14:08:18","29,26","269,76"], [32274,"19/11/2023 14:08:23","31,49","269,76"], [32275,"19/11/2023 14:08:30","27,85","269,76"], [32276,"19/11/2023 14:08:33","28,95","269,76"], [32277,"19/11/2023 14:08:58","30,04","269,76"], [32278,"19/11/2023 14:09:08","31,94","269,76"], [32279,"19/11/2023 14:09:14","28,23","269,76"], [32280,"19/11/2023 14:09:19","26,71","269,76"], [32281,"19/11/2023 14:09:25","31,07","269,76"], [32282,"19/11/2023 14:09:32","29,63","269,76"], [32283,"19/11/2023 14:09:34","28,36","269,76"], [32284,"19/11/2023 14:09:50","32,53","269,76"], [32285,"19/11/2023 14:10:00","30,08","269,76"], [32286,"19/11/2023 14:10:11","25,88","281,89"], [32287,"19/11/2023 14:10:33","27,69","281,89"], [32288,"19/11/2023 14:10:51","31,03","281,89"], [32289,"19/11/2023 14:10:56","28,66","281,89"], [32290,"19/11/2023 14:11:34","26,33","281,89"], [32291,"19/11/2023 14:11:55","32,53","281,89"], [32292,"19/11/2023 14:12:31","35,26","273,99"], [32293,"19/11/2023 14:12:37","29,56","273,99"], [32294,"19/11/2023 14:12:54","30,44","273,99"], [32295,"19/11/2023 14:12:59","29,32","273,99"], [32296,"19/11/2023 14:13:05","31,54","273,99"], [32297,"19/11/2023 14:13:22","33,6","273,99"], [32298,"19/11/2023 14:13:24","27,01","273,99"], [32299,"19/11/2023 14:13:30","31,17","273,99"], [32300,"19/11/2023 14:14:02","31,51","273,99"], [32301,"19/11/2023 14:14:11","27,65","274,39"], [32302,"19/11/2023 14:14:21","29,7","269,46"], [32303,"19/11/2023 14:14:26","31,26","269,46"], [32304,"19/11/2023 14:14:32","32,79","269,46"], [32305,"19/11/2023 14:14:37","29,9","269,46"], [32306,"19/11/2023 14:15:04","30,49","269,46"], [32307,"19/11/2023 14:15:12","28,26","269,46"], [32308,"19/11/2023 14:15:27","26,66","269,46"], [32309,"19/11/2023 14:15:32","31,05","269,46"], [32310,"19/11/2023 14:15:37","29,86","269,46"], [32311,"19/11/2023 14:15:56","30,54","269,46"], [32312,"19/11/2023 14:16:01","28,4","269,46"], [32313,"19/11/2023 14:16:21","28,63","274,24"], [32314,"19/11/2023 14:16:27","32,33","274,24"], [32315,"19/11/2023 14:17:06","31,07","274,24"], [32316,"19/11/2023 14:17:16","25,41","274,24"], [32317,"19/11/2023 14:17:22","31,73","274,24"], [32318,"19/11/2023 14:17:37","31,48","274,24"], [32319,"19/11/2023 14:18:02","25,59","274,24"], [32320,"19/11/2023 14:18:14","28,24","275,29"], [32321,"19/11/2023 14:18:19","34,75","271,13"], [32322,"19/11/2023 14:18:53","34,47","271,13"], [32323,"19/11/2023 14:19:00","29,8","271,13"], [32324,"19/11/2023 14:19:04","33,29","271,13"], [32325,"19/11/2023 14:19:20","27,52","271,13"], [32326,"19/11/2023 14:19:27","28,47","271,13"], [32327,"19/11/2023 14:19:32","30,05","271,13"], [32328,"19/11/2023 14:19:38","26,46","271,13"], [32329,"19/11/2023 14:19:57","32,94","271,13"], [32330,"19/11/2023 14:20:23","31","275,43"], [32331,"19/11/2023 14:20:29","28,95","277,49"], [32332,"19/11/2023 14:20:34","32,46","277,49"], [32333,"19/11/2023 14:20:39","27,17","277,49"], [32334,"19/11/2023 14:20:57","28,65","277,49"], [32335,"19/11/2023 14:21:02","30,99","277,49"], [32336,"19/11/2023 14:21:06","27,51","277,49"], [32337,"19/11/2023 14:21:16","30,51","277,49"], [32338,"19/11/2023 14:21:21","35,14","277,49"], [32339,"19/11/2023 14:21:25","29,9","277,49"], [32340,"19/11/2023 14:21:30","31,42","277,49"], [32341,"19/11/2023 14:21:35","33,99","277,49"], [32342,"19/11/2023 14:21:41","29,4","277,49"], [32343,"19/11/2023 14:21:56","31,17","277,49"], [32344,"19/11/2023 14:22:00","29,8","277,49"], [32345,"19/11/2023 14:22:05","31,72","277,49"], [32346,"19/11/2023 14:22:17","30,93","277,49"], [32347,"19/11/2023 14:22:22","29,11","277,49"], [32348,"19/11/2023 14:22:27","31,84","274,76"], [32349,"19/11/2023 14:22:32","32,7","274,76"], [32350,"19/11/2023 14:22:37","29,6","274,76"], [32351,"19/11/2023 14:24:19","27,06","274,76"], [32352,"19/11/2023 14:24:25","31,29","274,76"], [32353,"19/11/2023 14:24:30","28,29","274,76"], [32354,"19/11/2023 14:25:38","25,35","269,81"], [32355,"19/11/2023 14:25:42","31,21","269,81"], [32356,"19/11/2023 14:26:07","26,72","269,81"], [32357,"19/11/2023 14:26:12","30,67","269,81"], [32358,"19/11/2023 14:26:18","31,74","269,81"], [32359,"19/11/2023 14:26:24","27,25","269,81"], [32360,"19/11/2023 14:26:29","31,56","269,81"], [32361,"19/11/2023 14:26:36","32,23","272,82"], [32362,"19/11/2023 14:26:40","29,11","282,22"], [32363,"19/11/2023 14:26:44","32,53","282,22"], [32364,"19/11/2023 14:27:05","29,68","282,22"], [32365,"19/11/2023 14:27:30","29,49","282,22"], [32366,"19/11/2023 14:27:36","30,54","282,22"], [32367,"19/11/2023 14:27:42","28,25","282,22"], [32368,"19/11/2023 14:27:59","25,89","282,22"], [32369,"19/11/2023 14:28:04","31,33","282,22"], [32370,"19/11/2023 14:29:24","31,63","285,15"], [32371,"19/11/2023 14:29:30","29,7","285,15"], [32372,"19/11/2023 14:29:44","29,41","285,15"], [32373,"19/11/2023 14:30:17","32,96","285,15"], [32374,"19/11/2023 14:30:21","30,99","285,15"], [32375,"19/11/2023 14:30:26","28,67","285,15"], [32376,"19/11/2023 14:31:40","26,86","278,22"], [32377,"19/11/2023 14:31:45","32,1","278,22"], [32378,"19/11/2023 14:31:50","31,16","278,22"], [32379,"19/11/2023 14:32:04","24,23","278,22"], [32380,"19/11/2023 14:32:28","26,03","278,22"], [32381,"19/11/2023 14:32:34","30,5","278,22"], [32382,"19/11/2023 14:32:43","30,2","278,22"], [32383,"19/11/2023 14:32:49","29,43","268,41"], [32384,"19/11/2023 14:33:07","30,55","268,41"], [32385,"19/11/2023 14:33:12","29,54","268,41"], [32386,"19/11/2023 14:33:21","26,41","268,41"], [32387,"19/11/2023 14:33:26","30,78","268,41"], [32388,"19/11/2023 14:33:31","31,43","268,41"], [32389,"19/11/2023 14:33:36","27,42","268,41"], [32390,"19/11/2023 14:33:47","27,81","268,41"], [32391,"19/11/2023 14:33:52","33,82","268,41"], [32392,"19/11/2023 14:34:10","27,31","268,41"], [32393,"19/11/2023 14:34:15","33,81","268,41"], [32394,"19/11/2023 14:35:13","31,26","275,18"], [32395,"19/11/2023 14:35:18","26,35","275,18"], [32396,"19/11/2023 14:35:23","31,45","275,18"], [32397,"19/11/2023 14:35:28","29,88","275,18"], [32398,"19/11/2023 14:35:35","28,92","275,18"], [32399,"19/11/2023 14:35:39","33,21","275,18"], [32400,"19/11/2023 14:35:45","29,11","275,18"], [32401,"19/11/2023 14:35:49","31,8","275,18"], [32402,"19/11/2023 14:35:54","29,15","275,18"], [32403,"19/11/2023 14:37:53","28,51","273,2"], [32404,"19/11/2023 14:38:15","29,82","273,2"], [32405,"19/11/2023 14:38:51","25,03","275,03"], [32406,"19/11/2023 14:38:56","31,09","275,03"], [32407,"19/11/2023 14:39:33","29,58","275,03"], [32408,"19/11/2023 14:39:41","28,63","275,03"], [32409,"19/11/2023 14:39:46","30,09","275,03"], [32410,"19/11/2023 14:39:51","31,5","275,03"], [32411,"19/11/2023 14:39:57","30","275,03"], [32412,"19/11/2023 14:40:17","30,96","275,03"], [32413,"19/11/2023 14:40:22","26,7","275,03"], [32414,"19/11/2023 14:40:26","27,63","275,03"], [32415,"19/11/2023 14:40:36","30,15","275,03"], [32416,"19/11/2023 14:40:42","29,87","275,03"], [32417,"19/11/2023 14:42:17","28,13","281,6"], [32418,"19/11/2023 14:42:22","30,01","281,6"], [32419,"19/11/2023 14:42:28","27,12","281,6"], [32420,"19/11/2023 14:42:35","30,67","281,6"], [32421,"19/11/2023 14:42:41","28,3","281,6"], [32422,"19/11/2023 14:43:23","29,22","274,89"], [32423,"19/11/2023 14:43:27","30,98","274,89"], [32424,"19/11/2023 14:43:37","27,95","274,89"], [32425,"19/11/2023 14:43:46","26,1","274,89"], [32426,"19/11/2023 14:43:50","30,21","274,89"], [32427,"19/11/2023 14:43:58","28,4","274,89"], [32428,"19/11/2023 14:44:10","31,64","274,89"], [32429,"19/11/2023 14:44:42","30,6","274,89"], [32430,"19/11/2023 14:44:47","29,82","274,89"], [32431,"19/11/2023 14:45:41","29,54","278,79"], [32432,"19/11/2023 14:45:47","31,67","278,79"], [32433,"19/11/2023 14:45:53","30,47","278,79"], [32434,"19/11/2023 14:45:59","29,95","278,79"], [32435,"19/11/2023 14:46:25","30,24","278,79"], [32436,"19/11/2023 14:46:31","29,87","278,79"], [32437,"19/11/2023 14:47:00","25,12","274,93"], [32438,"19/11/2023 14:47:31","33,67","274,93"], [32439,"19/11/2023 14:48:54","33,55","282,38"], [32440,"19/11/2023 14:49:00","28,87","282,38"], [32441,"19/11/2023 14:49:12","32,13","282,38"], [32442,"19/11/2023 14:49:46","33,29","272,99"], [32443,"19/11/2023 14:49:51","28,28","272,99"], [32444,"19/11/2023 14:50:32","29,06","272,99"], [32445,"19/11/2023 14:50:36","34,81","272,99"], [32446,"19/11/2023 14:50:48","31,69","272,99"], [32447,"19/11/2023 14:50:51","27,56","272,99"], [32448,"19/11/2023 14:51:56","28,5","275,26"], [32449,"19/11/2023 14:51:59","31,55","275,26"], [32450,"19/11/2023 14:52:04","28,25","275,26"], [32451,"19/11/2023 14:52:25","31,39","275,26"], [32452,"19/11/2023 14:52:36","30,26","275,26"], [32453,"19/11/2023 14:52:49","27,97","275,26"], [32454,"19/11/2023 14:52:53","25,62","275,26"], [32455,"19/11/2023 14:52:58","30,96","275,26"], [32456,"19/11/2023 14:53:03","28,5","275,26"], [32457,"19/11/2023 14:53:24","35,6","275,26"], [32458,"19/11/2023 14:53:30","26,8","275,26"], [32459,"19/11/2023 14:53:35","34,01","275,26"], [32460,"19/11/2023 14:54:06","31,67","279,7"], [32461,"19/11/2023 14:54:26","28,61","279,7"], [32462,"19/11/2023 14:54:32","28,72","279,7"], [32463,"19/11/2023 14:54:35","32","279,7"], [32464,"19/11/2023 14:54:55","30,08","279,7"], [32465,"19/11/2023 14:54:59","29,32","279,7"], [32466,"19/11/2023 14:56:53","29,54","274,95"], [32467,"19/11/2023 14:57:00","31,45","274,95"], [32468,"19/11/2023 14:57:28","31,76","274,95"], [32469,"19/11/2023 14:57:32","26,65","274,95"], [32470,"19/11/2023 14:57:38","31,74","274,95"], [32471,"19/11/2023 14:57:49","30,79","271,8"], [32472,"19/11/2023 14:57:54","29,97","268,93"], [32473,"19/11/2023 14:57:59","32,68","268,93"], [32474,"19/11/2023 14:58:11","31,18","268,93"], [32475,"19/11/2023 14:58:55","29,04","268,93"], [32476,"19/11/2023 15:00:15","29,57","270,69"], [32477,"19/11/2023 15:00:36","30,36","270,69"], [32478,"19/11/2023 15:00:47","30,46","270,69"], [32479,"19/11/2023 15:00:56","27,67","270,69"], [32480,"19/11/2023 15:01:50","24,94","270,88"], [32481,"19/11/2023 15:02:02","30,3","272,03"], [32482,"19/11/2023 15:02:16","33,44","272,03"], [32483,"19/11/2023 15:02:41","26,51","272,03"], [32484,"19/11/2023 15:04:00","22,52","265,26"], [32485,"19/11/2023 15:04:04","31,07","265,26"], [32486,"19/11/2023 15:05:20","33,77","265,26"], [32487,"19/11/2023 15:05:36","27,38","265,26"], [32488,"19/11/2023 15:05:41","32,14","265,26"], [32489,"19/11/2023 15:06:47","30,34","279,3"], [32490,"19/11/2023 15:06:49","26,55","279,3"], [32491,"19/11/2023 15:06:59","28,24","279,3"], [32492,"19/11/2023 15:07:05","31,74","279,3"], [32493,"19/11/2023 15:07:22","30,63","279,3"], [32494,"19/11/2023 15:07:41","29,16","279,3"], [32495,"19/11/2023 15:07:46","31,31","279,3"], [32496,"19/11/2023 15:08:07","32,47","279,86"], [32497,"19/11/2023 15:08:11","29,74","279,86"], [32498,"19/11/2023 15:08:17","29,14","285,71"], [32499,"19/11/2023 15:08:20","30,67","285,71"], [32500,"19/11/2023 15:08:54","31,49","285,71"], [32501,"19/11/2023 15:09:03","26,6","285,71"], [32502,"19/11/2023 15:10:24","29,89","263,28"], [32503,"19/11/2023 15:10:43","30,01","263,28"], [32504,"19/11/2023 15:10:48","28,96","263,28"], [32505,"19/11/2023 15:10:59","28,12","263,28"], [32506,"19/11/2023 15:11:10","30,78","263,28"], [32507,"19/11/2023 15:12:00","32,25","263,28"], [32508,"19/11/2023 15:12:14","29,41","275,3"], [32509,"19/11/2023 15:12:25","26,04","273,97"], [32510,"19/11/2023 15:12:44","31,28","273,97"], [32511,"19/11/2023 15:13:18","33,92","273,97"], [32512,"19/11/2023 15:13:22","27,5","273,97"], [32513,"19/11/2023 15:13:43","31,93","273,97"], [32514,"19/11/2023 15:13:49","26,68","273,97"], [32515,"19/11/2023 15:13:54","30,29","273,97"], [32516,"19/11/2023 15:13:58","29,59","273,97"], [32517,"19/11/2023 15:14:07","29,43","273,97"], [32518,"19/11/2023 15:14:12","30,16","273,97"], [32519,"19/11/2023 15:14:18","28,55","278,49"], [32520,"19/11/2023 15:15:23","22,29","278,49"], [32521,"19/11/2023 15:15:56","32,22","278,49"], [32522,"19/11/2023 15:16:00","28,04","278,49"], [32523,"19/11/2023 15:16:20","29,62","273,41"], [32524,"19/11/2023 15:16:23","30,46","273,41"], [32525,"19/11/2023 15:16:48","31,27","273,41"], [32526,"19/11/2023 15:16:53","29,79","273,41"], [32527,"19/11/2023 15:18:26","25,72","277,31"], [32528,"19/11/2023 15:18:57","31,98","277,31"], [32529,"19/11/2023 15:19:26","32,9","277,31"], [32530,"19/11/2023 15:19:48","28,5","277,31"], [32531,"19/11/2023 15:19:58","28,45","277,31"], [32532,"19/11/2023 15:20:03","31,27","277,31"], [32533,"19/11/2023 15:20:16","29,36","277,31"], [32534,"19/11/2023 15:21:11","29,87","268,12"], [32535,"19/11/2023 15:21:17","34","268,12"], [32536,"19/11/2023 15:21:21","29,8","268,12"], [32537,"19/11/2023 15:21:26","31,15","268,12"], [32538,"19/11/2023 15:22:23","31,62","268,12"], [32539,"19/11/2023 15:22:29","28,47","268,12"], [32540,"19/11/2023 15:22:40","30,75","268,12"], [32541,"19/11/2023 15:22:46","27,5","268,12"], [32542,"19/11/2023 15:24:21","24,11","271,39"], [32543,"19/11/2023 15:24:23","30,05","271,39"], [32544,"19/11/2023 15:24:28","29,35","271,39"], [32545,"19/11/2023 15:25:03","29,16","271,39"], [32546,"19/11/2023 15:25:09","31,64","271,39"], [32547,"19/11/2023 15:25:20","28,21","271,12"], [32548,"19/11/2023 15:25:25","26,87","274,18"], [32549,"19/11/2023 15:25:29","30,62","274,18"], [32550,"19/11/2023 15:25:52","30,3","274,18"], [32551,"19/11/2023 15:25:57","27,96","274,18"], [32552,"19/11/2023 15:26:51","28,51","274,18"], [32553,"19/11/2023 15:26:56","31,81","274,18"], [32554,"19/11/2023 15:27:08","32,58","274,18"], [32555,"19/11/2023 15:27:24","28,28","274,19"], [32556,"19/11/2023 15:28:11","26,51","277,71"], [32557,"19/11/2023 15:28:20","30,86","277,71"], [32558,"19/11/2023 15:28:31","27,8","277,71"], [32559,"19/11/2023 15:30:30","25,75","280,52"], [32560,"19/11/2023 15:30:36","28,1","280,52"], [32561,"19/11/2023 15:32:36","29,95","266,68"], [32562,"19/11/2023 15:32:57","28,67","266,68"], [32563,"19/11/2023 15:33:02","27,44","266,68"], [32564,"19/11/2023 15:33:08","30,4","266,68"], [32565,"19/11/2023 15:33:23","30,39","266,68"], [32566,"19/11/2023 15:33:28","29,09","266,68"], [32567,"19/11/2023 15:33:33","30,34","271,11"], [32568,"19/11/2023 15:33:39","30,85","275,18"], [32569,"19/11/2023 15:34:01","25,98","275,18"], [32570,"19/11/2023 15:35:25","25,58","275,18"], [32571,"19/11/2023 15:35:28","30,81","275,18"], [32572,"19/11/2023 15:35:33","27,89","275,18"], [32573,"19/11/2023 15:37:30","25,36","269,49"], [32574,"19/11/2023 15:37:34","25,91","269,49"], [32575,"19/11/2023 15:39:31","23,92","272,61"], [32576,"19/11/2023 15:39:36","25,75","272,61"], [32577,"19/11/2023 15:41:35","21,15","270,37"], [32578,"19/11/2023 15:41:39","20,79","270,37"], [32579,"19/11/2023 15:43:37","29,18","280,57"], [32580,"19/11/2023 15:43:42","24,45","280,57"], [32581,"19/11/2023 15:45:34","27,84","274,69"], [32582,"19/11/2023 15:45:38","31,47","274,69"], [32583,"19/11/2023 15:45:45","29,35","274,69"], [32584,"19/11/2023 15:46:10","24,16","274,69"], [32585,"19/11/2023 15:46:15","30,57","281,37"], [32586,"19/11/2023 15:46:20","29,25","281,37"], [32587,"19/11/2023 15:46:31","32,91","277,45"], [32588,"19/11/2023 15:46:35","26,96","277,45"], [32589,"19/11/2023 15:46:40","30,39","277,45"], [32590,"19/11/2023 15:46:45","32,06","277,45"], [32591,"19/11/2023 15:46:53","26,67","277,45"], [32592,"19/11/2023 15:47:08","27,7","277,45"], [32593,"19/11/2023 15:47:13","30,87","277,45"], [32594,"19/11/2023 15:47:33","31","277,45"], [32595,"19/11/2023 15:47:38","29,93","277,45"], [32596,"19/11/2023 15:49:37","24,73","262,04"], [32597,"19/11/2023 15:49:41","24,96","262,04"], [32598,"19/11/2023 15:50:48","28,5","267,15"], [32599,"19/11/2023 15:50:54","31,76","267,15"], [32600,"19/11/2023 15:51:16","25,28","267,15"], [32601,"19/11/2023 15:52:55","25,03","272,82"], [32602,"19/11/2023 15:53:26","24,72","272,82"], [32603,"19/11/2023 15:55:21","26,49","274,81"], [32604,"19/11/2023 15:55:26","26,17","274,81"], [32605,"19/11/2023 15:55:36","26,9","274,81"], [32606,"19/11/2023 15:55:45","30,87","274,81"], [32607,"19/11/2023 15:56:15","30,21","274,81"], [32608,"19/11/2023 15:56:21","28,41","274,81"], [32609,"19/11/2023 15:58:19","22,42","269,45"], [32610,"19/11/2023 15:58:25","22,54","269,45"], [32611,"19/11/2023 16:00:23","25,27","266,29"], [32612,"19/11/2023 16:00:29","22,86","266,29"], [32613,"19/11/2023 16:02:24","22,7","268,05"], [32614,"19/11/2023 16:02:30","25,62","268,05"], [32615,"19/11/2023 16:04:26","23,34","276,16"], [32616,"19/11/2023 16:04:32","21,7","276,16"], [32617,"19/11/2023 16:06:29","21,03","263,68"], [32618,"19/11/2023 16:06:36","23,44","263,68"], [32619,"19/11/2023 16:08:35","22,12","274,25"], [32620,"19/11/2023 16:08:39","24,54","274,25"], [32621,"19/11/2023 16:10:02","21,48","267,57"], [32622,"19/11/2023 16:10:41","24,79","267,57"], [32623,"19/11/2023 16:12:36","22,59","265,85"], [32624,"19/11/2023 16:12:41","24,12","265,85"], [32625,"19/11/2023 16:14:38","24,02","263,85"], [32626,"19/11/2023 16:14:41","23,16","263,85"], [32627,"19/11/2023 16:16:41","25,46","266,2"], [32628,"19/11/2023 16:16:45","25,6","266,2"], [32629,"19/11/2023 16:18:44","22,34","267,78"], [32630,"19/11/2023 16:18:48","22,68","267,78"], [32631,"19/11/2023 16:20:44","20,39","270,26"], [32632,"19/11/2023 16:20:49","21,16","270,26"], [32633,"19/11/2023 16:22:45","20,35","267,8"], [32634,"19/11/2023 16:22:51","20,37","267,8"], [32635,"19/11/2023 16:24:49","23,07","264,91"], [32636,"19/11/2023 16:24:54","21,8","264,91"], [32637,"19/11/2023 16:26:53","19,97","269,78"], [32638,"19/11/2023 16:26:57","20,97","269,78"], [32639,"19/11/2023 16:28:55","22,23","269,95"], [32640,"19/11/2023 16:29:01","20,72","270,98"], [32641,"19/11/2023 16:30:58","24,46","264,11"], [32642,"19/11/2023 16:31:06","24,67","262,61"], [32643,"19/11/2023 16:33:05","23,32","265,61"], [32644,"19/11/2023 16:33:12","22,52","265,61"], [32645,"19/11/2023 16:35:08","18,72","265,61"], [32646,"19/11/2023 16:35:13","20,31","271,91"], [32647,"19/11/2023 16:37:12","21,36","271,91"], [32648,"19/11/2023 16:37:30","23,34","272,48"], [32649,"19/11/2023 16:39:28","20,6","269,39"], [32650,"19/11/2023 16:39:50","22,12","266,76"], [32651,"19/11/2023 16:41:49","21,12","271,03"], [32652,"19/11/2023 16:41:56","20,97","265,61"], [32653,"19/11/2023 16:43:51","20,14","263,36"], [32654,"19/11/2023 16:43:57","20,83","261,38"], [32655,"19/11/2023 16:45:54","21,33","268,51"], [32656,"19/11/2023 16:46:00","19,07","264,95"], [32657,"19/11/2023 16:47:59","23,32","265,22"], [32658,"19/11/2023 16:48:04","23,22","265,22"], [32659,"19/11/2023 16:49:59","22,22","267"], [32660,"19/11/2023 16:50:04","21,63","267"], [32661,"19/11/2023 16:52:01","21,24","271,69"], [32662,"19/11/2023 16:52:08","19,31","264,88"], [32663,"19/11/2023 16:53:41","20,16","264,88"], [32664,"19/11/2023 16:54:09","22,59","260,9"], [32665,"19/11/2023 16:55:45","27,29","260,9"], [32666,"19/11/2023 16:56:12","23,56","273,65"], [32667,"19/11/2023 16:57:48","23,93","266,2"], [32668,"19/11/2023 16:58:20","20,94","268,04"], [32669,"19/11/2023 17:00:19","22,5","264,81"], [32670,"19/11/2023 17:00:26","20,11","263,82"], [32671,"19/11/2023 17:02:23","21,79","258,79"], [32672,"19/11/2023 17:02:28","21,16","264,47"], [32673,"19/11/2023 17:04:27","22,3","266,65"], [32674,"19/11/2023 17:04:33","21,63","261,62"], [32675,"19/11/2023 17:06:29","19","257,6"], [32676,"19/11/2023 17:06:36","18","257,6"], [32677,"19/11/2023 17:08:33","19,93","259,65"], [32678,"19/11/2023 17:08:38","19,82","259,65"], [32679,"19/11/2023 17:10:35","19,97","258,42"], [32680,"19/11/2023 17:10:42","21,52","258,42"], [32681,"19/11/2023 17:12:37","17,95","254,42"], [32682,"19/11/2023 17:12:43","18,92","254,42"], [32683,"19/11/2023 17:14:41","20,05","256,02"], [32684,"19/11/2023 17:14:47","19,85","256,02"], [32685,"19/11/2023 17:16:45","19,03","257,34"], [32686,"19/11/2023 17:16:51","18,81","257,34"], [32687,"19/11/2023 17:18:50","17,83","252,18"], [32688,"19/11/2023 17:19:04","19,89","252,18"], [32689,"19/11/2023 17:21:02","18,8","253,8"], [32690,"19/11/2023 17:21:07","17,39","253,8"], [32691,"19/11/2023 17:23:05","18,85","250,46"], [32692,"19/11/2023 17:23:11","18,4","250,46"], [32693,"19/11/2023 17:25:08","20,96","255,28"], [32694,"19/11/2023 17:25:12","18,18","255,28"], [32695,"19/11/2023 17:27:11","19,88","248,43"], [32696,"19/11/2023 17:27:15","19,04","248,43"], [32697,"19/11/2023 17:29:12","20,77","257,5"], [32698,"19/11/2023 17:29:19","20,41","257,5"], [32699,"19/11/2023 17:31:14","19,7","247,39"], [32700,"19/11/2023 17:31:20","19,89","247,39"], [32701,"19/11/2023 17:33:13","17,96","255,17"], [32702,"19/11/2023 17:33:20","18,14","255,17"], [32703,"19/11/2023 17:35:20","20,63","249,09"], [32704,"19/11/2023 17:35:53","18,35","249,09"], [32705,"19/11/2023 17:37:52","19,7","253,14"], [32706,"19/11/2023 17:37:55","20,58","253,14"], [32707,"19/11/2023 17:39:53","18,85","258,29"], [32708,"19/11/2023 17:39:58","18,74","258,29"], [32709,"19/11/2023 17:41:22","19,53","256,15"], [32710,"19/11/2023 17:42:01","17,56","256,15"], [32711,"19/11/2023 17:43:58","18,44","258,27"], [32712,"19/11/2023 17:44:04","17,46","258,27"], [32713,"19/11/2023 17:46:04","18,5","261,32"], [32714,"19/11/2023 17:46:09","17,71","261,32"], [32715,"19/11/2023 17:48:10","17,8","257,82"], [32716,"19/11/2023 17:48:15","17,24","257,82"], [32717,"19/11/2023 17:50:12","19,11","261,89"], [32718,"19/11/2023 17:50:17","18,65","261,89"], [32719,"19/11/2023 17:52:10","21,27","265,45"], [32720,"19/11/2023 17:52:18","20,76","265,45"], [32721,"19/11/2023 17:54:16","18,37","262,19"], [32722,"19/11/2023 17:54:27","18,43","262,19"], [32723,"19/11/2023 17:56:14","18,33","259,75"], [32724,"19/11/2023 17:56:27","16,39","259,75"], [32725,"19/11/2023 17:58:21","19,17","260,94"], [32726,"19/11/2023 17:58:31","17,4","260,94"], [32727,"19/11/2023 18:00:22","17,18","262,57"], [32728,"19/11/2023 18:00:36","16,44","262,57"], [32729,"19/11/2023 18:02:35","16,2","257,63"], [32730,"19/11/2023 18:02:40","16,59","257,63"], [32731,"19/11/2023 18:04:36","17,03","261,51"], [32732,"19/11/2023 18:04:42","16,92","261,51"], [32733,"19/11/2023 18:06:39","16,94","258,92"], [32734,"19/11/2023 18:06:45","15,99","258,92"], [32735,"19/11/2023 18:08:42","18,19","260,98"], [32736,"19/11/2023 18:08:48","16,53","260,98"], [32737,"19/11/2023 18:10:45","16,22","267,45"], [32738,"19/11/2023 18:10:51","17,69","267,72"], [32739,"19/11/2023 18:12:47","15,77","260,24"], [32740,"19/11/2023 18:12:53","13,68","258,37"], [32741,"19/11/2023 18:14:48","16,21","259,98"], [32742,"19/11/2023 18:14:53","16,19","267,44"], [32743,"19/11/2023 18:16:52","17,85","261,09"], [32744,"19/11/2023 18:16:59","16,67","262,92"], [32745,"19/11/2023 18:18:58","18,39","262,38"], [32746,"19/11/2023 18:19:03","16,86","260,34"], [32747,"19/11/2023 18:21:00","17,91","258,46"], [32748,"19/11/2023 18:21:06","17,19","262,42"], [32749,"19/11/2023 18:23:04","15,67","257,22"], [32750,"19/11/2023 18:23:10","16,46","257,22"], [32751,"19/11/2023 18:25:10","15,87","263,7"], [32752,"19/11/2023 18:25:38","17","263,7"], [32753,"19/11/2023 18:27:15","14,58","261,02"], [32754,"19/11/2023 18:27:56","18,16","261,02"], [32755,"19/11/2023 18:29:52","15,01","257,45"], [32756,"19/11/2023 18:30:01","16,17","257,45"], [32757,"19/11/2023 18:31:51","16,8","258,68"], [32758,"19/11/2023 18:32:03","17,69","258,68"], [32759,"19/11/2023 18:33:52","16,13","261,1"], [32760,"19/11/2023 18:34:04","16,28","261,1"], [32761,"19/11/2023 18:36:03","13,86","259,77"], [32762,"19/11/2023 18:36:09","18,23","259,77"], [32763,"19/11/2023 18:38:04","17,19","260,29"], [32764,"19/11/2023 18:38:10","16,81","262,35"], [32765,"19/11/2023 18:39:59","16,55","262,35"], [32766,"19/11/2023 18:40:14","16,41","263,41"], [32767,"19/11/2023 18:42:11","17,25","256,46"], [32768,"19/11/2023 18:42:22","16,11","258,16"], [32769,"19/11/2023 18:44:19","17,35","259,06"], [32770,"19/11/2023 18:44:24","15,42","256,51"], [32771,"19/11/2023 18:46:23","16,45","264,53"], [32772,"19/11/2023 18:46:29","16,26","264,53"], [32773,"19/11/2023 18:48:24","16,57","260,81"], [32774,"19/11/2023 18:48:29","14,99","263,16"], [32775,"19/11/2023 18:50:24","17,12","263,16"], [32776,"19/11/2023 18:50:29","17,75","263,16"], [32777,"19/11/2023 18:52:28","15,62","258,56"], [32778,"19/11/2023 18:52:41","16,95","263,57"], [32779,"19/11/2023 18:54:33","17,37","261,75"], [32780,"19/11/2023 18:54:49","16,15","259,11"], [32781,"19/11/2023 18:56:35","15,98","259,11"], [32782,"19/11/2023 18:56:57","16,46","259,11"], [32783,"19/11/2023 18:58:53","18,04","261,04"], [32784,"19/11/2023 18:58:59","15,99","261,04"], [32785,"19/11/2023 19:00:37","15,13","258,84"], [32786,"19/11/2023 19:01:05","15,71","258,84"], [32787,"19/11/2023 19:03:03","16,2","256,63"], [32788,"19/11/2023 19:03:09","16,47","256,63"], [32789,"19/11/2023 19:05:08","15,46","261,39"], [32790,"19/11/2023 19:05:13","14,24","261,39"], [32791,"19/11/2023 19:07:08","15,81","264,31"], [32792,"19/11/2023 19:07:13","15,89","264,31"], [32793,"19/11/2023 19:09:13","14,86","258,83"], [32794,"19/11/2023 19:09:19","15,37","258,83"], [32795,"19/11/2023 19:11:14","15,43","255,93"], [32796,"19/11/2023 19:11:20","15,99","255,93"], [32797,"19/11/2023 19:12:48","14,75","253,92"], [32798,"19/11/2023 19:13:26","15,76","253,92"], [32799,"19/11/2023 19:15:24","14,34","257,12"], [32800,"19/11/2023 19:15:36","13,76","257,12"], [32801,"19/11/2023 19:17:39","13,85","258,81"], [32802,"19/11/2023 19:17:43","13,02","258,81"], [32803,"19/11/2023 19:19:38","12,08","253,28"], [32804,"19/11/2023 19:19:44","14,05","253,28"], [32805,"19/11/2023 19:21:40","13,72","254,31"], [32806,"19/11/2023 19:21:50","13,01","254,31"], [32807,"19/11/2023 19:23:46","14,35","255,59"], [32808,"19/11/2023 19:23:52","14,38","255,59"], [32809,"19/11/2023 19:25:50","13,24","257,53"], [32810,"19/11/2023 19:25:55","13,34","257,53"], [32811,"19/11/2023 19:27:52","12,89","259,08"], [32812,"19/11/2023 19:27:57","14,68","259,08"], [32813,"19/11/2023 19:29:55","12,92","254,67"], [32814,"19/11/2023 19:30:00","13,12","254,67"], [32815,"19/11/2023 19:31:59","11,73","257,61"], [32816,"19/11/2023 19:32:04","13,71","257,61"], [32817,"19/11/2023 19:34:02","12,89","259,34"], [32818,"19/11/2023 19:34:06","13,26","259,34"], [32819,"19/11/2023 19:35:53","12,16","253,59"], [32820,"19/11/2023 19:36:12","12,9","253,59"], [32821,"19/11/2023 19:38:10","12,54","252"], [32822,"19/11/2023 19:38:37","12,26","252"], [32823,"19/11/2023 19:40:14","11,91","255,81"], [32824,"19/11/2023 19:40:37","11,73","255,81"], [32825,"19/11/2023 19:42:34","12,12","261,04"], [32826,"19/11/2023 19:42:40","11,83","261,04"], [32827,"19/11/2023 19:44:38","11,19","257,96"], [32828,"19/11/2023 19:44:43","10,71","257,96"], [32829,"19/11/2023 19:46:42","11,29","259,3"], [32830,"19/11/2023 19:46:47","11,4","259,3"], [32831,"19/11/2023 19:48:43","10,96","262,88"], [32832,"19/11/2023 19:48:49","11,81","262,88"], [32833,"19/11/2023 19:50:44","12,34","268,12"], [32834,"19/11/2023 19:50:51","12,21","268,12"], [32835,"19/11/2023 19:52:50","11,82","266,39"], [32836,"19/11/2023 19:52:56","11,52","266,39"], [32837,"19/11/2023 19:54:55","11,57","270,68"], [32838,"19/11/2023 19:55:00","11,96","270,68"], [32839,"19/11/2023 19:56:59","11,92","268,71"], [32840,"19/11/2023 19:57:04","11,02","268,71"], [32841,"19/11/2023 19:59:03","10,18","275,92"], [32842,"19/11/2023 19:59:08","11,2","275,92"], [32843,"19/11/2023 20:01:05","10,53","268,32"], [32844,"19/11/2023 20:01:10","10,84","268,32"], [32845,"19/11/2023 20:03:19","10,9","269,33"], [32846,"19/11/2023 20:04:08","10,59","269,33"], [32847,"19/11/2023 20:06:04","11,18","263,07"], [32848,"19/11/2023 20:06:09","11,63","263,07"], [32849,"19/11/2023 20:07:43","10,74","261,02"], [32850,"19/11/2023 20:08:09","10","261,02"], [32851,"19/11/2023 20:10:03","11,5","250,08"], [32852,"19/11/2023 20:10:09","11,31","250,08"], [32853,"19/11/2023 20:11:49","13,22","246,74"], [32854,"19/11/2023 20:12:10","20,36","246,74"], [32855,"19/11/2023 20:13:52","18,57","224,49"], [32856,"19/11/2023 20:14:20","17,49","224,49"], [32857,"19/11/2023 20:16:17","18,59","226,47"], [32858,"19/11/2023 20:16:22","18,76","226,47"], [32859,"19/11/2023 20:17:57","19,69","215,31"], [32860,"19/11/2023 20:18:27","18","215,31"], [32861,"19/11/2023 20:20:24","18,45","191,56"], [32862,"19/11/2023 20:20:29","18,59","191,56"], [32863,"19/11/2023 20:22:28","17,28","190,47"], [32864,"19/11/2023 20:22:33","17,52","190,47"], [32865,"19/11/2023 20:24:31","17,98","183,37"], [32866,"19/11/2023 20:24:36","18,64","183,37"], [32867,"19/11/2023 20:26:36","18,33","190,35"], [32868,"19/11/2023 20:26:41","18,03","190,35"], [32869,"19/11/2023 20:28:41","16,97","182,91"], [32870,"19/11/2023 20:28:51","17,31","182,91"], [32871,"19/11/2023 20:30:41","19,07","180,99"], [32872,"19/11/2023 20:30:58","18,8","180,99"], [32873,"19/11/2023 20:32:57","15,34","185,41"], [32874,"19/11/2023 20:33:02","16,86","185,41"], [32875,"19/11/2023 20:34:58","15,63","176,22"], [32876,"19/11/2023 20:35:03","15,99","176,22"], [32877,"19/11/2023 20:36:59","17,7","179,19"], [32878,"19/11/2023 20:37:05","15,26","179,19"], [32879,"19/11/2023 20:39:08","15,35","174,21"], [32880,"19/11/2023 20:39:28","17,58","174,21"], [32881,"19/11/2023 20:41:09","17,76","182,62"], [32882,"19/11/2023 20:41:31","17,33","182,62"], [32883,"19/11/2023 20:43:29","16,4","179,62"], [32884,"19/11/2023 20:43:33","14,72","179,62"], [32885,"19/11/2023 20:45:33","17,56","176,13"], [32886,"19/11/2023 20:45:38","17,12","176,13"], [32887,"19/11/2023 20:47:18","17,1","172,89"], [32888,"19/11/2023 20:47:44","17,96","172,89"], [32889,"19/11/2023 20:49:44","17,24","182,02"], [32890,"19/11/2023 20:49:49","17,01","182,02"], [32891,"19/11/2023 20:51:22","15,69","178,32"], [32892,"19/11/2023 20:51:51","15,67","178,32"], [32893,"19/11/2023 20:53:56","15,67","176,93"], [32894,"19/11/2023 20:53:59","16,38","176,93"], [32895,"19/11/2023 20:55:57","15,91","182,32"], [32896,"19/11/2023 20:56:03","15,83","182,32"], [32897,"19/11/2023 20:57:59","15,53","175,76"], [32898,"19/11/2023 20:58:03","14,82","175,76"], [32899,"19/11/2023 20:59:28","13,8","171,58"], [32900,"19/11/2023 20:59:55","15,17","172,33"], [32901,"19/11/2023 21:00:06","14,83","172,33"], [32902,"19/11/2023 21:00:11","13,54","172,33"], [32903,"19/11/2023 21:02:11","13,08","175,83"], [32904,"19/11/2023 21:02:17","15,03","175,83"], [32905,"19/11/2023 21:04:14","15,21","174,07"], [32906,"19/11/2023 21:04:20","16,17","174,07"], [32907,"19/11/2023 21:06:15","14,9","172,04"], [32908,"19/11/2023 21:06:21","14,27","172,04"], [32909,"19/11/2023 21:08:15","16,11","178,63"], [32910,"19/11/2023 21:08:27","15,68","178,63"], [32911,"19/11/2023 21:10:25","12,86","172,15"], [32912,"19/11/2023 21:10:31","13,38","172,15"], [32913,"19/11/2023 21:12:20","13,05","165,16"], [32914,"19/11/2023 21:12:37","13,64","165,16"], [32915,"19/11/2023 21:14:33","12,89","168,57"], [32916,"19/11/2023 21:14:39","13,5","168,57"], [32917,"19/11/2023 21:16:39","13,27","165,39"], [32918,"19/11/2023 21:16:43","11,89","165,39"], [32919,"19/11/2023 21:18:43","12,39","173,41"], [32920,"19/11/2023 21:19:14","12,49","173,41"], [32921,"19/11/2023 21:21:11","12,93","172,27"], [32922,"19/11/2023 21:21:15","13,04","172,27"], [32923,"19/11/2023 21:23:14","12,36","170,25"], [32924,"19/11/2023 21:23:19","13,17","170,25"], [32925,"19/11/2023 21:25:14","13,47","163,57"], [32926,"19/11/2023 21:25:20","13,76","163,57"], [32927,"19/11/2023 21:27:18","11,38","161,67"], [32928,"19/11/2023 21:27:23","12,92","161,67"], [32929,"19/11/2023 21:29:22","12,66","163,64"], [32930,"19/11/2023 21:29:28","13,2","163,64"], [32931,"19/11/2023 21:31:23","12,82","166,67"], [32932,"19/11/2023 21:31:28","12,67","166,78"], [32933,"19/11/2023 21:33:25","13,34","158,76"], [32934,"19/11/2023 21:33:30","12,5","161,37"], [32935,"19/11/2023 21:35:29","10,62","164,26"], [32936,"19/11/2023 21:35:34","11,42","164,26"], [32937,"19/11/2023 21:37:29","11,7","165,24"], [32938,"19/11/2023 21:37:35","10,82","167,59"], [32939,"19/11/2023 21:39:33","12,26","157,08"], [32940,"19/11/2023 21:39:38","12,66","157,08"], [32941,"19/11/2023 21:41:36","12,37","154,89"], [32942,"19/11/2023 21:41:41","12,54","151,03"], [32943,"19/11/2023 21:43:37","12,45","159,68"], [32944,"19/11/2023 21:43:43","11,61","160,06"], [32945,"19/11/2023 21:45:42","10,67","156,1"], [32946,"19/11/2023 21:45:46","11,39","156,1"], [32947,"19/11/2023 21:47:43","11,5","156,1"], [32948,"19/11/2023 21:47:49","11,65","156,16"], [32949,"19/11/2023 21:49:46","10,44","160,89"], [32950,"19/11/2023 21:49:51","9,89","160,89"], [32951,"19/11/2023 21:51:47","10,6","158,53"], [32952,"19/11/2023 21:51:53","10,28","158,53"], [32953,"19/11/2023 21:53:51","10,37","156,53"], [32954,"19/11/2023 21:53:57","10,49","156,53"], [32955,"19/11/2023 21:55:57","11,7","152,73"], [32956,"19/11/2023 21:56:03","11,06","156,16"], [32957,"19/11/2023 21:57:58","11,7","168,12"], [32958,"19/11/2023 21:58:03","13,45","168,12"], [32959,"19/11/2023 22:00:04","13,55","162,84"], [32960,"19/11/2023 22:00:13","12,84","162,84"], [32961,"19/11/2023 22:02:03","11,79","160,87"], [32962,"19/11/2023 22:02:15","9,85","160,87"], [32963,"19/11/2023 22:04:08","11,31","163,99"], [32964,"19/11/2023 22:04:18","10,86","157,33"], [32965,"19/11/2023 22:06:47","10,86","158,51"], [32966,"19/11/2023 22:06:52","11,91","164,93"], [32967,"19/11/2023 22:08:52","12,32","158,27"], [32968,"19/11/2023 22:08:57","12,44","158,27"], [32969,"19/11/2023 22:10:56","10,9","157,36"], [32970,"19/11/2023 22:11:02","11,66","161,01"], [32971,"19/11/2023 22:13:02","11,74","157,39"], [32972,"19/11/2023 22:13:07","11,86","157,39"], [32973,"19/11/2023 22:15:06","10,53","155,86"], [32974,"19/11/2023 22:15:12","10,75","155,86"], [32975,"19/11/2023 22:17:09","10,42","168,54"], [32976,"19/11/2023 22:17:15","10,54","162,15"], [32977,"19/11/2023 22:19:14","10,03","160,09"], [32978,"19/11/2023 22:19:20","9,68","160,09"], [32979,"19/11/2023 22:20:43","9,13","160,09"], [32980,"19/11/2023 22:21:21","8,18","157,04"], [32981,"19/11/2023 22:23:21","8,26","140,89"], [32982,"19/11/2023 22:23:25","8,39","145,64"], [32983,"19/11/2023 22:25:21","8,59","145,64"], [32984,"19/11/2023 22:25:26","7,75","142,98"], [32985,"19/11/2023 22:26:49","7,42","152,18"], [32986,"19/11/2023 22:27:31","9,02","140,09"], [32987,"19/11/2023 22:29:30","8","140,24"], [32988,"19/11/2023 22:29:34","8,29","141,97"], [32989,"19/11/2023 22:31:33","6,74","141,97"], [32990,"19/11/2023 22:31:38","7,81","148,19"], [32991,"19/11/2023 22:33:34","6,6","145,03"], [32992,"19/11/2023 22:33:39","6,29","143,22"], [32993,"19/11/2023 22:35:37","5,82","141,54"], [32994,"19/11/2023 22:35:42","5,73","145,73"], [32995,"19/11/2023 22:37:41","6,64","152,41"], [32996,"19/11/2023 22:37:45","6,94","152,41"], [32997,"19/11/2023 22:39:41","6,37","151,54"], [32998,"19/11/2023 22:39:46","6","150,28"], [32999,"19/11/2023 22:41:46","4,95","145,33"], [33000,"19/11/2023 22:41:51","5,87","144,36"], [33001,"19/11/2023 22:43:49","4,49","141,38"], [33002,"19/11/2023 22:43:55","5,11","141,38"], [33003,"19/11/2023 22:45:57","5,18","128,04"], [33004,"19/11/2023 22:46:10","6,13","128,04"], [33005,"19/11/2023 22:48:09","5,67","118,35"], [33006,"19/11/2023 22:48:38","5,47","128,4"], [33007,"19/11/2023 22:50:34","6,32","139,47"], [33008,"19/11/2023 22:50:39","6,98","139,47"], [33009,"19/11/2023 22:52:16","7,3","120,99"], [33010,"19/11/2023 22:52:46","6,44","120,99"], [33011,"19/11/2023 22:54:41","6,84","126,94"], [33012,"19/11/2023 22:54:47","6,54","126,38"], [33013,"19/11/2023 22:56:46","6,81","124,92"], [33014,"19/11/2023 22:56:52","7,12","121,93"], [33015,"19/11/2023 22:58:47","6,02","120,65"], [33016,"19/11/2023 22:58:53","6,33","111,14"], [33017,"19/11/2023 23:00:50","6,52","124,36"], [33018,"19/11/2023 23:00:56","6,84","121,46"], [33019,"19/11/2023 23:02:54","8,23","121,46"], [33020,"19/11/2023 23:02:57","7,68","121,46"], [33021,"19/11/2023 23:05:01","7,71","115,76"], [33022,"19/11/2023 23:05:07","6,73","115,76"], [33023,"19/11/2023 23:07:03","5,71","114,9"], [33024,"19/11/2023 23:07:08","5,74","129,66"], [33025,"19/11/2023 23:09:04","8,15","131,71"], [33026,"19/11/2023 23:09:08","7,61","131,71"], [33027,"19/11/2023 23:11:03","6,1","147,29"], [33028,"19/11/2023 23:11:09","6,13","147,29"], [33029,"19/11/2023 23:13:07","8,26","142,14"], [33030,"19/11/2023 23:13:12","7,83","142,14"], [33031,"19/11/2023 23:15:10","8,34","137,85"], [33032,"19/11/2023 23:15:15","8,06","137,85"], [33033,"19/11/2023 23:17:13","8,18","122,27"], [33034,"19/11/2023 23:17:18","7,91","122,27"], [33035,"19/11/2023 23:19:17","7,68","126,98"], [33036,"19/11/2023 23:19:28","8,95","126,98"], [33037,"19/11/2023 23:21:26","7,67","123,4"], [33038,"19/11/2023 23:21:29","7,32","123,4"], [33039,"19/11/2023 23:23:26","8,42","122,02"], [33040,"19/11/2023 23:23:32","8,11","122,02"], [33041,"19/11/2023 23:25:29","7,51","130,21"], [33042,"19/11/2023 23:25:40","7,15","130,21"], [33043,"19/11/2023 23:27:34","6,61","140,98"], [33044,"19/11/2023 23:27:43","5,92","140,98"], [33045,"19/11/2023 23:29:37","6,67","136,47"], [33046,"19/11/2023 23:29:48","6,96","136,47"], [33047,"19/11/2023 23:31:39","7,26","135,44"], [33048,"19/11/2023 23:32:16","8,29","135,44"], [33049,"19/11/2023 23:33:58","7,55","138,79"], [33050,"19/11/2023 23:34:18","7,36","138,79"], [33051,"19/11/2023 23:36:01","6,91","137,19"], [33052,"19/11/2023 23:36:23","6,9","137,19"], [33053,"19/11/2023 23:38:05","8,19","134,6"], [33054,"19/11/2023 23:38:28","7,58","134,6"], [33055,"19/11/2023 23:40:09","8,02","137,53"], [33056,"19/11/2023 23:40:28","8,06","137,53"], [33057,"19/11/2023 23:42:10","7,92","140,7"], [33058,"19/11/2023 23:42:38","7,62","140,7"], [33059,"19/11/2023 23:44:37","7,4","135,53"], [33060,"19/11/2023 23:44:41","7,39","135,53"], [33061,"19/11/2023 23:46:38","6,73","139,9"], [33062,"19/11/2023 23:46:44","6,92","139,9"], [33063,"19/11/2023 23:48:40","5,94","141,06"], [33064,"19/11/2023 23:48:46","7,28","141,06"], [33065,"19/11/2023 23:50:18","7,02","136,61"], [33066,"19/11/2023 23:50:50","6,92","136,61"], [33067,"19/11/2023 23:52:47","7,86","130,49"], [33068,"19/11/2023 23:52:53","8,2","130,49"], [33069,"19/11/2023 23:54:45","7,51","140,12"], [33070,"19/11/2023 23:54:55","7,88","140,12"], [33071,"19/11/2023 23:56:54","8,25","134,49"], [33072,"19/11/2023 23:57:00","8,52","134,49"], [33073,"19/11/2023 23:58:59","6,46","126,83"], [33074,"19/11/2023 23:59:05","6,74","126,83"], [33075,"20/11/2023 00:01:02","6,88","139,76"], [33076,"20/11/2023 00:01:07","7,27","139,76"], [33077,"20/11/2023 00:03:05","5,97","123,89"], [33078,"20/11/2023 00:03:10","5,84","123,89"], [33079,"20/11/2023 00:05:09","8,2","131,19"], [33080,"20/11/2023 00:05:13","8,05","131,19"], [33081,"20/11/2023 00:07:18","8,06","138,94"], [33082,"20/11/2023 00:07:28","7,91","138,94"], [33083,"20/11/2023 00:09:20","6,76","140,74"], [33084,"20/11/2023 00:09:34","7,79","140,74"], [33085,"20/11/2023 00:11:30","7,57","131,09"], [33086,"20/11/2023 00:11:41","7,06","131,09"], [33087,"20/11/2023 00:13:36","6,45","128,02"], [33088,"20/11/2023 00:13:41","6,05","128,02"], [33089,"20/11/2023 00:15:38","7,55","121,28"], [33090,"20/11/2023 00:15:45","6,97","121,28"], [33091,"20/11/2023 00:17:44","6,48","135,94"], [33092,"20/11/2023 00:17:47","7,14","135,94"], [33093,"20/11/2023 00:19:44","7,28","126,39"], [33094,"20/11/2023 00:19:49","6,98","126,39"], [33095,"20/11/2023 00:21:47","7,17","116,77"], [33096,"20/11/2023 00:22:12","7,25","116,77"], [33097,"20/11/2023 00:24:12","7,45","119,55"], [33098,"20/11/2023 00:24:18","7,5","123,12"], [33099,"20/11/2023 00:26:17","6,43","113,57"], [33100,"20/11/2023 00:26:23","6,61","115,32"], [33101,"20/11/2023 00:28:19","5,1","117,67"], [33102,"20/11/2023 00:28:24","5,94","118,29"], [33103,"20/11/2023 00:30:18","7,33","113,63"], [33104,"20/11/2023 00:30:24","6,2","113,63"], [33105,"20/11/2023 00:32:21","4,87","125,11"], [33106,"20/11/2023 00:32:26","5,36","125,11"], [33107,"20/11/2023 00:34:21","6,14","109,05"], [33108,"20/11/2023 00:34:26","6,36","109,05"], [33109,"20/11/2023 00:36:00","5,62","110,09"], [33110,"20/11/2023 00:36:28","5,54","110,09"], [33111,"20/11/2023 00:37:59","7,59","111,82"], [33112,"20/11/2023 00:38:29","6,07","111,82"], [33113,"20/11/2023 00:40:25","7,65","107,75"], [33114,"20/11/2023 00:40:30","7,82","107,75"], [33115,"20/11/2023 00:42:30","5,95","109,35"], [33116,"20/11/2023 00:42:34","6,95","109,35"], [33117,"20/11/2023 00:44:32","6,46","107,84"], [33118,"20/11/2023 00:44:37","6,11","107,84"], [33119,"20/11/2023 00:46:33","6,95","120,25"], [33120,"20/11/2023 00:46:38","7,91","120,25"], [33121,"20/11/2023 00:48:33","6,94","121,94"], [33122,"20/11/2023 00:48:38","6,2","121,94"], [33123,"20/11/2023 00:50:38","6,86","116,22"], [33124,"20/11/2023 00:50:43","6,69","116,22"], [33125,"20/11/2023 00:52:42","7,41","120,31"], [33126,"20/11/2023 00:52:47","7,06","120,31"], [33127,"20/11/2023 00:54:51","6,97","124,15"], [33128,"20/11/2023 00:54:56","6,55","124,15"], [33129,"20/11/2023 00:56:53","7,49","135,84"], [33130,"20/11/2023 00:56:58","7,29","135,84"], [33131,"20/11/2023 00:58:56","7,62","125,83"], [33132,"20/11/2023 00:59:00","8","125,83"], [33133,"20/11/2023 01:01:00","7,18","107,18"], [33134,"20/11/2023 01:01:05","7","107,18"], [33135,"20/11/2023 01:03:04","6,86","126,67"], [33136,"20/11/2023 01:03:09","6,04","126,67"], [33137,"20/11/2023 01:05:08","6,66","120,49"], [33138,"20/11/2023 01:05:10","6,53","120,49"], [33139,"20/11/2023 01:07:06","7,06","115,97"], [33140,"20/11/2023 01:07:12","6,88","115,97"], [33141,"20/11/2023 01:09:10","4,4","103,12"], [33142,"20/11/2023 01:09:17","4,55","103,12"], [33143,"20/11/2023 01:11:12","4,9","76,36"], [33144,"20/11/2023 01:11:18","4,83","76,36"], [33145,"20/11/2023 01:13:10","5,71","123,45"], [33146,"20/11/2023 01:13:20","6,21","123,45"], [33147,"20/11/2023 01:15:14","6,43","97,67"], [33148,"20/11/2023 01:15:20","6,37","97,67"], [33149,"20/11/2023 01:17:18","6","101,34"], [33150,"20/11/2023 01:17:23","5,12","101,34"], [33151,"20/11/2023 01:19:18","6,12","100,18"], [33152,"20/11/2023 01:19:32","5,79","100,18"], [33153,"20/11/2023 01:21:21","5,98","93,54"], [33154,"20/11/2023 01:21:33","7,37","93,54"], [33155,"20/11/2023 01:23:33","6,83","86,95"], [33156,"20/11/2023 01:23:55","4,84","86,95"], [33157,"20/11/2023 01:25:34","7,33","98,7"], [33158,"20/11/2023 01:26:03","6,85","98,7"], [33159,"20/11/2023 01:27:39","7,12","103,69"], [33160,"20/11/2023 01:28:15","6,2","103,69"], [33161,"20/11/2023 01:30:10","6,93","123,05"], [33162,"20/11/2023 01:30:15","6,59","123,05"], [33163,"20/11/2023 01:32:16","6,5","110,77"], [33164,"20/11/2023 01:32:21","6,13","110,77"], [33165,"20/11/2023 01:34:20","7,12","126,82"], [33166,"20/11/2023 01:34:25","7,89","88,03"], [33167,"20/11/2023 01:36:22","6,92","94,05"], [33168,"20/11/2023 01:36:27","6,34","103,28"], [33169,"20/11/2023 01:38:24","6,44","84,36"], [33170,"20/11/2023 01:38:30","6,89","84,36"], [33171,"20/11/2023 01:40:31","6,85","89,96"], [33172,"20/11/2023 01:40:36","6,46","89,96"], [33173,"20/11/2023 01:42:29","6,84","89,96"], [33174,"20/11/2023 01:42:37","6,82","94,7"], [33175,"20/11/2023 01:44:32","5,75","94,7"], [33176,"20/11/2023 01:44:37","5,61","69,56"], [33177,"20/11/2023 01:46:34","7,47","67,49"], [33178,"20/11/2023 01:46:38","8,45","67,49"], [33179,"20/11/2023 01:48:33","8,08","74,47"], [33180,"20/11/2023 01:48:43","8,11","74,47"], [33181,"20/11/2023 01:50:40","8,31","63,41"], [33182,"20/11/2023 01:50:46","8,45","70,33"], [33183,"20/11/2023 01:52:42","8,5","68,87"], [33184,"20/11/2023 01:52:47","7,7","68,87"], [33185,"20/11/2023 01:54:44","7,49","71,3"], [33186,"20/11/2023 01:54:50","6,45","71,3"], [33187,"20/11/2023 01:56:49","8,07","62,49"], [33188,"20/11/2023 01:56:54","7,49","62,49"], [33189,"20/11/2023 01:58:49","6,86","50,77"], [33190,"20/11/2023 01:58:55","8,03","50,77"], [33191,"20/11/2023 02:00:51","10,5","20,49"], [33192,"20/11/2023 02:00:57","10,1","20,49"], [33193,"20/11/2023 02:02:54","10,48","29,42"], [33194,"20/11/2023 02:02:59","10,89","29,42"], [33195,"20/11/2023 02:04:55","11,36","22,18"], [33196,"20/11/2023 02:05:01","11,48","22,18"], [33197,"20/11/2023 02:06:59","10,75","14,6"], [33198,"20/11/2023 02:07:08","10,78","14,6"], [33199,"20/11/2023 02:09:14","10,86","24,72"], [33200,"20/11/2023 02:09:30","10,51","24,72"], [33201,"20/11/2023 02:11:18","11,85","20,93"], [33202,"20/11/2023 02:11:39","11,82","20,93"], [33203,"20/11/2023 02:13:22","11,23","16,32"], [33204,"20/11/2023 02:13:45","10,43","16,32"], [33205,"20/11/2023 02:15:25","10,86","22,38"], [33206,"20/11/2023 02:15:50","11,06","22,38"], [33207,"20/11/2023 02:17:29","10,47","20,71"], [33208,"20/11/2023 02:18:05","10,31","20,71"], [33209,"20/11/2023 02:20:01","8,58","33,7"], [33210,"20/11/2023 02:20:06","10,2","23,7"], [33211,"20/11/2023 02:22:01","10,14","22,82"], [33212,"20/11/2023 02:22:06","9,38","22,82"], [33213,"20/11/2023 02:24:05","11,22","23,54"], [33214,"20/11/2023 02:24:11","11,44","20,6"], [33215,"20/11/2023 02:26:11","11,55","18,78"], [33216,"20/11/2023 02:26:18","10,53","25,22"], [33217,"20/11/2023 02:28:14","10,74","25,22"], [33218,"20/11/2023 02:28:18","11,05","13,48"], [33219,"20/11/2023 02:30:14","10,89","13,48"], [33220,"20/11/2023 02:30:19","11,58","23,59"], [33221,"20/11/2023 02:32:14","10,87","29,25"], [33222,"20/11/2023 02:32:20","10,83","19,72"], [33223,"20/11/2023 02:34:19","10,54","16,85"], [33224,"20/11/2023 02:34:29","9,48","21,25"], [33225,"20/11/2023 02:36:21","10,93","18,09"], [33226,"20/11/2023 02:36:37","11,01","17,37"], [33227,"20/11/2023 02:38:31","10,47","17,37"], [33228,"20/11/2023 02:38:38","10,08","23,88"], [33229,"20/11/2023 02:40:36","10,15","19,21"], [33230,"20/11/2023 02:40:41","10,21","19,21"], [33231,"20/11/2023 02:42:38","9,74","18,25"], [33232,"20/11/2023 02:42:42","11,4","19,66"], [33233,"20/11/2023 02:44:44","11,37","28,5"], [33234,"20/11/2023 02:44:48","10,51","28,5"], [33235,"20/11/2023 02:46:44","9,08","22,05"], [33236,"20/11/2023 02:46:51","10,14","23,16"], [33237,"20/11/2023 02:48:48","11,27","24,15"], [33238,"20/11/2023 02:48:54","10,99","28,49"], [33239,"20/11/2023 02:50:50","9,35","24,34"], [33240,"20/11/2023 02:50:55","10,4","24,34"], [33241,"20/11/2023 02:52:50","10,78","24,34"], [33242,"20/11/2023 02:52:56","11,45","26,01"], [33243,"20/11/2023 02:54:55","12,34","26,01"], [33244,"20/11/2023 02:55:07","11,17","26,33"], [33245,"20/11/2023 02:56:58","11,49","29,37"], [33246,"20/11/2023 02:57:18","9,82","30,76"], [33247,"20/11/2023 02:58:57","10,78","30,76"], [33248,"20/11/2023 02:59:19","9,93","31,78"], [33249,"20/11/2023 03:01:02","11,09","23,75"], [33250,"20/11/2023 03:01:26","10,06","25,09"], [33251,"20/11/2023 03:03:25","10,81","25,09"], [33252,"20/11/2023 03:03:29","10,46","23,9"], [33253,"20/11/2023 03:05:27","10,1","23,47"], [33254,"20/11/2023 03:05:32","10,9","31,95"], [33255,"20/11/2023 03:07:31","11,85","37,91"], [33256,"20/11/2023 03:07:36","11,2","29,89"], [33257,"20/11/2023 03:09:36","10,59","31,39"], [33258,"20/11/2023 03:09:40","9,83","32,76"], [33259,"20/11/2023 03:11:39","12,26","27,65"], [33260,"20/11/2023 03:11:44","10,74","27,65"], [33261,"20/11/2023 03:13:39","11,12","26,8"], [33262,"20/11/2023 03:13:45","12,02","26,03"], [33263,"20/11/2023 03:15:40","11,94","26,67"], [33264,"20/11/2023 03:15:46","11,82","22,77"], [33265,"20/11/2023 03:17:41","11,31","27,32"], [33266,"20/11/2023 03:17:46","9,57","36,99"], [33267,"20/11/2023 03:19:42","11,16","29,92"], [33268,"20/11/2023 03:19:47","11,24","25,63"], [33269,"20/11/2023 03:21:46","13,27","21,55"], [33270,"20/11/2023 03:21:50","12,58","26,83"], [33271,"20/11/2023 03:23:50","12,49","25,05"], [33272,"20/11/2023 03:23:57","12,99","28,05"], [33273,"20/11/2023 03:25:53","13,08","22,33"], [33274,"20/11/2023 03:25:59","11,58","22,9"], [33275,"20/11/2023 03:27:55","10,57","22,9"], [33276,"20/11/2023 03:28:02","12,66","23,28"], [33277,"20/11/2023 03:30:00","11,68","26,4"], [33278,"20/11/2023 03:30:06","11,82","28,75"], [33279,"20/11/2023 03:32:03","11,6","20,03"], [33280,"20/11/2023 03:32:09","12,19","26,38"], [33281,"20/11/2023 03:34:05","10,97","24,21"], [33282,"20/11/2023 03:34:11","12,32","24,21"], [33283,"20/11/2023 03:36:18","12,25","21,46"], [33284,"20/11/2023 03:36:31","12,14","21,57"], [33285,"20/11/2023 03:38:26","12,33","17,17"], [33286,"20/11/2023 03:38:32","12,49","26,75"], [33287,"20/11/2023 03:40:31","11,5","23,37"], [33288,"20/11/2023 03:41:06","12,14","20,41"], [33289,"20/11/2023 03:43:11","12,23","24,06"], [33290,"20/11/2023 03:43:17","10,79","26,85"], [33291,"20/11/2023 03:45:15","11,46","28,64"], [33292,"20/11/2023 03:45:18","12,03","28,56"], [33293,"20/11/2023 03:47:18","11,91","24,68"], [33294,"20/11/2023 03:47:22","11,14","24,68"], [33295,"20/11/2023 03:49:20","13,32","20,96"], [33296,"20/11/2023 03:49:25","12,75","20,96"], [33297,"20/11/2023 03:51:24","12,87","25,66"], [33298,"20/11/2023 03:51:25","11,55","25,66"], [33299,"20/11/2023 03:53:20","12,09","25,66"], [33300,"20/11/2023 03:53:27","12,31","23,95"], [33301,"20/11/2023 03:55:25","12,42","22,01"], [33302,"20/11/2023 03:55:30","12,06","30,56"], [33303,"20/11/2023 03:57:28","13,92","30,56"], [33304,"20/11/2023 03:57:34","12,3","21,39"], [33305,"20/11/2023 03:59:34","12,34","20,45"], [33306,"20/11/2023 03:59:39","12,17","20,45"], [33307,"20/11/2023 04:01:38","13,11","23,79"], [33308,"20/11/2023 04:01:53","11,55","23,76"], [33309,"20/11/2023 04:03:50","11,62","23,82"], [33310,"20/11/2023 04:03:54","13,1","23,82"], [33311,"20/11/2023 04:05:49","12,89","21,31"], [33312,"20/11/2023 04:05:55","11,72","29,04"], [33313,"20/11/2023 04:07:53","12,73","29,92"], [33314,"20/11/2023 04:07:59","12,88","22,46"], [33315,"20/11/2023 04:09:57","12,23","26,71"], [33316,"20/11/2023 04:10:02","11,35","26,71"], [33317,"20/11/2023 04:12:01","13,78","32,22"], [33318,"20/11/2023 04:12:06","13,05","32,22"], [33319,"20/11/2023 04:14:04","12,68","29,01"], [33320,"20/11/2023 04:14:10","12,28","29,01"], [33321,"20/11/2023 04:16:07","12,63","26,29"], [33322,"20/11/2023 04:16:12","12,45","26,29"], [33323,"20/11/2023 04:18:07","11,52","24,42"], [33324,"20/11/2023 04:18:13","12,15","31,51"], [33325,"20/11/2023 04:20:09","11,48","30,42"], [33326,"20/11/2023 04:20:35","11,38","30,42"], [33327,"20/11/2023 04:22:46","11,42","36,06"], [33328,"20/11/2023 04:22:51","10,85","40,23"], [33329,"20/11/2023 04:24:54","10,8","33,8"], [33330,"20/11/2023 04:24:58","11,35","33,8"], [33331,"20/11/2023 04:26:56","11","33,24"], [33332,"20/11/2023 04:27:01","10,67","30,9"], [33333,"20/11/2023 04:29:50","10,64","32,34"], [33334,"20/11/2023 04:29:58","10,85","32,34"], [33335,"20/11/2023 04:31:57","11,21","29,8"], [33336,"20/11/2023 04:32:03","10,38","29,8"], [33337,"20/11/2023 04:34:00","9,47","26,36"], [33338,"20/11/2023 04:34:04","9,72","26,36"], [33339,"20/11/2023 04:36:02","8,69","33,02"], [33340,"20/11/2023 04:36:07","8,13","33,02"], [33341,"20/11/2023 04:38:06","10,13","35,83"], [33342,"20/11/2023 04:38:10","10,37","35,83"], [33343,"20/11/2023 04:40:05","10,77","40,94"], [33344,"20/11/2023 04:40:15","10,95","40,94"], [33345,"20/11/2023 04:42:11","10,65","38,09"], [33346,"20/11/2023 04:42:17","10,44","38,09"], [33347,"20/11/2023 04:44:13","11,58","27,24"], [33348,"20/11/2023 04:44:18","11,98","27,24"], [33349,"20/11/2023 04:46:19","11,89","28,51"], [33350,"20/11/2023 04:46:24","12,94","28,51"], [33351,"20/11/2023 04:48:20","14,63","25,56"], [33352,"20/11/2023 04:48:25","13,53","25,56"], [33353,"20/11/2023 04:50:21","13,14","25,19"], [33354,"20/11/2023 04:50:26","14,25","30,42"], [33355,"20/11/2023 04:52:22","11,32","30,12"], [33356,"20/11/2023 04:52:26","11,41","25,59"], [33357,"20/11/2023 04:54:23","11,32","25,59"], [33358,"20/11/2023 04:54:28","13,95","25,87"], [33359,"20/11/2023 04:56:28","13,4","28,65"], [33360,"20/11/2023 04:56:34","13,08","31,78"], [33361,"20/11/2023 04:58:31","12,22","31,78"], [33362,"20/11/2023 04:58:44","13,89","26,96"], [33363,"20/11/2023 05:00:42","12,77","28,09"], [33364,"20/11/2023 05:00:48","11,57","31,29"], [33365,"20/11/2023 05:02:45","12,56","30,76"], [33366,"20/11/2023 05:03:16","11,76","25,43"], [33367,"20/11/2023 05:04:48","13,03","40,18"], [33368,"20/11/2023 05:05:17","11,63","40,18"], [33369,"20/11/2023 05:07:16","13,23","32,28"], [33370,"20/11/2023 05:07:27","15,54","27,44"], [33371,"20/11/2023 05:09:27","15,6","27,44"], [33372,"20/11/2023 05:09:32","14,92","27,44"], [33373,"20/11/2023 05:11:29","11,48","24,97"], [33374,"20/11/2023 05:11:33","13,17","24,97"], [33375,"20/11/2023 05:13:29","12,99","29,44"], [33376,"20/11/2023 05:13:35","12,7","29,44"], [33377,"20/11/2023 05:15:32","12,87","37,61"], [33378,"20/11/2023 05:15:38","13,15","37,61"], [33379,"20/11/2023 05:17:34","10,79","26,12"], [33380,"20/11/2023 05:17:38","10,83","26,12"], [33381,"20/11/2023 05:19:38","12,97","27,55"], [33382,"20/11/2023 05:19:43","13,07","27,55"], [33383,"20/11/2023 05:21:40","11,23","25,16"], [33384,"20/11/2023 05:21:44","11,6","25,16"], [33385,"20/11/2023 05:23:42","12,41","28,09"], [33386,"20/11/2023 05:23:47","12,46","28,09"], [33387,"20/11/2023 05:25:45","12,76","24,89"], [33388,"20/11/2023 05:25:49","11,73","24,89"], [33389,"20/11/2023 05:27:47","12,96","38,43"], [33390,"20/11/2023 05:27:52","12,35","38,43"], [33391,"20/11/2023 05:29:51","12,31","22,25"], [33392,"20/11/2023 05:29:56","13,7","22,25"], [33393,"20/11/2023 05:31:53","11,43","27,89"], [33394,"20/11/2023 05:31:58","12,87","27,89"], [33395,"20/11/2023 05:33:56","12,07","19,37"], [33396,"20/11/2023 05:34:18","12,98","19,37"], [33397,"20/11/2023 05:36:18","14,08","26,8"], [33398,"20/11/2023 05:36:48","12,52","26,8"], [33399,"20/11/2023 05:38:45","14,23","22,88"], [33400,"20/11/2023 05:38:51","15,15","22,88"], [33401,"20/11/2023 05:40:23","12,24","24,28"], [33402,"20/11/2023 05:40:51","13,93","24,28"], [33403,"20/11/2023 05:42:24","13,36","27,03"], [33404,"20/11/2023 05:42:58","14,07","27,03"], [33405,"20/11/2023 05:44:58","12,52","29,42"], [33406,"20/11/2023 05:45:03","13,34","29,42"], [33407,"20/11/2023 05:46:57","12,53","22,88"], [33408,"20/11/2023 05:47:05","12,35","22,88"], [33409,"20/11/2023 05:49:00","12,97","17,52"], [33410,"20/11/2023 05:49:06","12,25","17,52"], [33411,"20/11/2023 05:51:05","12,01","28,16"], [33412,"20/11/2023 05:51:10","12,49","28,16"], [33413,"20/11/2023 05:53:10","12,52","25,26"], [33414,"20/11/2023 05:53:15","12,73","25,26"], [33415,"20/11/2023 05:55:11","13,65","23,98"], [33416,"20/11/2023 05:55:16","14,45","23,98"], [33417,"20/11/2023 05:57:11","12,91","19,96"], [33418,"20/11/2023 05:57:16","12,87","19,96"], [33419,"20/11/2023 05:58:46","12,73","21,3"], [33420,"20/11/2023 05:59:16","11,49","21,3"], [33421,"20/11/2023 06:01:13","11,35","29,18"], [33422,"20/11/2023 06:01:19","10,71","29,18"], [33423,"20/11/2023 06:03:30","10,72","25,57"], [33424,"20/11/2023 06:03:36","9,88","25,57"], [33425,"20/11/2023 06:05:34","11,76","28,54"], [33426,"20/11/2023 06:05:40","13,07","28,54"], [33427,"20/11/2023 06:07:26","10,69","24,9"], [33428,"20/11/2023 06:07:45","11,73","24,9"], [33429,"20/11/2023 06:09:41","11,76","28,58"], [33430,"20/11/2023 06:09:46","13,22","28,58"], [33431,"20/11/2023 06:11:45","12","20,71"], [33432,"20/11/2023 06:11:51","12,76","20,71"], [33433,"20/11/2023 06:13:49","12,41","26,11"], [33434,"20/11/2023 06:13:54","12,54","26,11"], [33435,"20/11/2023 06:15:53","11,86","28,27"], [33436,"20/11/2023 06:15:57","11,25","28,27"], [33437,"20/11/2023 06:17:56","13,17","20,01"], [33438,"20/11/2023 06:18:03","11,79","20,01"], [33439,"20/11/2023 06:20:03","13,22","29,82"], [33440,"20/11/2023 06:20:09","12,28","29,82"], [33441,"20/11/2023 06:22:07","11,01","25,65"], [33442,"20/11/2023 06:22:13","12,47","25,65"], [33443,"20/11/2023 06:24:11","15,22","34,22"], [33444,"20/11/2023 06:24:16","14,92","34,22"], [33445,"20/11/2023 06:26:12","12,19","31,01"], [33446,"20/11/2023 06:26:17","13,08","31,01"], [33447,"20/11/2023 06:28:15","13,5","24,18"], [33448,"20/11/2023 06:28:20","15,77","24,18"], [33449,"20/11/2023 06:30:18","12,97","29,53"], [33450,"20/11/2023 06:30:23","14,17","29,53"], [33451,"20/11/2023 06:32:22","11,21","32,78"], [33452,"20/11/2023 06:32:27","10,92","32,78"], [33453,"20/11/2023 06:34:24","15,11","27,47"], [33454,"20/11/2023 06:34:29","15,03","27,47"], [33455,"20/11/2023 06:36:27","14,84","29,56"], [33456,"20/11/2023 06:36:33","13,8","29,56"], [33457,"20/11/2023 06:38:35","13,73","28,06"], [33458,"20/11/2023 06:39:10","14,98","28,06"], [33459,"20/11/2023 06:41:07","14,98","30,91"], [33460,"20/11/2023 06:41:18","13,81","30,91"], [33461,"20/11/2023 06:43:16","12,97","22,5"], [33462,"20/11/2023 06:43:22","13,45","22,5"], [33463,"20/11/2023 06:45:14","13,89","27,4"], [33464,"20/11/2023 06:45:24","14,99","27,4"], [33465,"20/11/2023 06:47:21","14,83","23,91"], [33466,"20/11/2023 06:47:27","14,7","23,91"], [33467,"20/11/2023 06:49:16","12,8","26,97"], [33468,"20/11/2023 06:49:31","14,93","26,97"], [33469,"20/11/2023 06:51:31","13,07","30,24"], [33470,"20/11/2023 06:51:36","12,81","30,24"], [33471,"20/11/2023 06:53:27","12,7","26"], [33472,"20/11/2023 06:53:40","11,93","26"], [33473,"20/11/2023 06:55:39","12,43","29,19"], [33474,"20/11/2023 06:55:42","14,11","29,19"], [33475,"20/11/2023 06:57:41","14,66","21,65"], [33476,"20/11/2023 06:57:45","13,16","21,65"], [33477,"20/11/2023 06:59:45","13,81","30,45"], [33478,"20/11/2023 06:59:51","13,34","30,45"], [33479,"20/11/2023 07:01:46","13,4","26,14"], [33480,"20/11/2023 07:01:53","14,59","26,14"], [33481,"20/11/2023 07:03:50","14,75","27,81"], [33482,"20/11/2023 07:03:55","14,28","27,81"], [33483,"20/11/2023 07:05:53","13,04","22,61"], [33484,"20/11/2023 07:05:58","13,82","22,61"], [33485,"20/11/2023 07:07:55","14,64","18,89"], [33486,"20/11/2023 07:08:01","13,49","18,89"], [33487,"20/11/2023 07:10:00","13,19","27,24"], [33488,"20/11/2023 07:10:38","15,76","27,24"], [33489,"20/11/2023 07:12:37","13,75","21,15"], [33490,"20/11/2023 07:12:43","14,22","21,15"], [33491,"20/11/2023 07:14:41","16,96","27,53"], [33492,"20/11/2023 07:14:56","15,08","27,53"], [33493,"20/11/2023 07:16:52","13,61","21,46"], [33494,"20/11/2023 07:16:58","13,76","21,46"], [33495,"20/11/2023 07:18:54","14,62","24,75"], [33496,"20/11/2023 07:19:00","14,73","24,75"], [33497,"20/11/2023 07:20:58","12,73","26"], [33498,"20/11/2023 07:21:03","12,89","26"], [33499,"20/11/2023 07:23:02","14,45","16,6"], [33500,"20/11/2023 07:23:07","14,65","16,6"], [33501,"20/11/2023 07:25:06","12,56","22,01"], [33502,"20/11/2023 07:25:11","15,05","22,01"], [33503,"20/11/2023 07:27:06","14,1","18,68"], [33504,"20/11/2023 07:27:11","13,24","18,68"], [33505,"20/11/2023 07:29:08","12,45","23,39"], [33506,"20/11/2023 07:29:15","11,85","23,39"], [33507,"20/11/2023 07:31:12","15,86","330,92"], [33508,"20/11/2023 07:31:18","14,83","330,92"], [33509,"20/11/2023 07:33:17","15,91","18,21"], [33510,"20/11/2023 07:33:22","16,84","18,21"], [33511,"20/11/2023 07:35:20","15,71","13,72"], [33512,"20/11/2023 07:35:44","16,01","13,72"], [33513,"20/11/2023 07:37:21","13,87","14,54"], [33514,"20/11/2023 07:38:11","15,82","20,09"], [33515,"20/11/2023 07:40:08","15,85","20,09"], [33516,"20/11/2023 07:40:18","14,5","15,59"], [33517,"20/11/2023 07:42:10","14,3","3,24"], [33518,"20/11/2023 07:42:20","12,93","3,24"], [33519,"20/11/2023 07:44:08","16,6","4,06"], [33520,"20/11/2023 07:44:21","16,84","4,85"], [33521,"20/11/2023 07:46:09","13,81","5,72"], [33522,"20/11/2023 07:46:21","13,12","260,03"], [33523,"20/11/2023 07:48:15","15,97","11,54"], [33524,"20/11/2023 07:48:23","15,49","3,74"], [33525,"20/11/2023 07:50:19","13,89","12,93"], [33526,"20/11/2023 07:50:29","14,43","12,93"], [33527,"20/11/2023 07:52:28","14,7","11,31"], [33528,"20/11/2023 07:52:34","15,25","11,31"], [33529,"20/11/2023 07:54:24","12,93","60,9"], [33530,"20/11/2023 07:54:35","11,86","60,9"], [33531,"20/11/2023 07:56:27","15,26","9,35"], [33532,"20/11/2023 07:57:10","14,83","19,5"], [33533,"20/11/2023 07:58:40","17,13","14,67"], [33534,"20/11/2023 07:59:15","15,78","12,47"], [33535,"20/11/2023 08:01:18","15,79","11,22"], [33536,"20/11/2023 08:01:22","15,19","11,22"], [33537,"20/11/2023 08:03:20","14,03","8,04"], [33538,"20/11/2023 08:03:24","15,59","14,19"], [33539,"20/11/2023 08:05:27","15,62","359"], [33540,"20/11/2023 08:05:32","16,17","358,27"], [33541,"20/11/2023 08:07:31","14,81","7,71"], [33542,"20/11/2023 08:07:37","14,38","7,71"], [33543,"20/11/2023 08:09:36","16,54","9,62"], [33544,"20/11/2023 08:09:44","15,8","9,62"], [33545,"20/11/2023 08:11:36","15,88","10,25"], [33546,"20/11/2023 08:11:50","15,6","6,66"], [33547,"20/11/2023 08:13:48","14,96","15,22"], [33548,"20/11/2023 08:13:57","16,35","15,22"], [33549,"20/11/2023 08:15:53","17,33","11,36"], [33550,"20/11/2023 08:15:58","16,58","11,36"], [33551,"20/11/2023 08:17:53","14,78","14,9"], [33552,"20/11/2023 08:17:59","16,83","14,9"], [33553,"20/11/2023 08:19:55","14,94","8,76"], [33554,"20/11/2023 08:20:00","14,92","9,15"], [33555,"20/11/2023 08:21:57","17,25","9,15"], [33556,"20/11/2023 08:22:01","16,63","9,15"], [33557,"20/11/2023 08:24:00","14,02","12,53"], [33558,"20/11/2023 08:24:06","14,54","21,05"], [33559,"20/11/2023 08:26:09","14,55","9,72"], [33560,"20/11/2023 08:26:45","14,42","6,58"], [33561,"20/11/2023 08:28:44","12,76","17,05"], [33562,"20/11/2023 08:28:47","12,74","17,05"], [33563,"20/11/2023 08:30:46","15,26","15,01"], [33564,"20/11/2023 08:30:51","14,47","15,01"], [33565,"20/11/2023 08:32:22","13,93","15,01"], [33566,"20/11/2023 08:32:53","15,01","6,4"], [33567,"20/11/2023 08:34:53","16,82","5,02"], [33568,"20/11/2023 08:34:59","16,35","10,15"], [33569,"20/11/2023 08:36:54","15,81","10,15"], [33570,"20/11/2023 08:37:01","14,99","358,81"], [33571,"20/11/2023 08:38:58","15,57","353,15"], [33572,"20/11/2023 08:39:03","16,17","7,26"], [33573,"20/11/2023 08:41:01","15,84","9,03"], [33574,"20/11/2023 08:41:06","15,81","7,9"], [33575,"20/11/2023 08:42:42","12,71","5,73"], [33576,"20/11/2023 08:43:15","13,57","6,67"], [33577,"20/11/2023 08:44:48","12,4","357,47"], [33578,"20/11/2023 08:45:19","15,4","357,46"], [33579,"20/11/2023 08:47:19","17,71","357,46"], [33580,"20/11/2023 08:47:24","16,82","358,27"], [33581,"20/11/2023 08:49:18","16,35","359"], [33582,"20/11/2023 08:49:25","14,59","359"], [33583,"20/11/2023 08:51:23","14,63","6,3"], [33584,"20/11/2023 08:51:28","14,2","6,3"], [33585,"20/11/2023 08:53:27","11,94","359"], [33586,"20/11/2023 08:53:37","12,58","21,16"], [33587,"20/11/2023 08:55:34","14,76","17,1"], [33588,"20/11/2023 08:55:47","14,6","355,85"], [33589,"20/11/2023 08:57:46","17,71","355,85"], [33590,"20/11/2023 08:57:49","18,01","348,47"], [33591,"20/11/2023 08:59:46","15,73","354,79"], [33592,"20/11/2023 08:59:50","15,45","355,53"], [33593,"20/11/2023 09:01:40","17,8","354,63"], [33594,"20/11/2023 09:01:51","15,73","349,13"], [33595,"20/11/2023 09:03:41","14,84","349,72"], [33596,"20/11/2023 09:03:52","14,93","349,72"], [33597,"20/11/2023 09:05:49","16,04","347,33"], [33598,"20/11/2023 09:05:55","14,8","355,95"], [33599,"20/11/2023 09:07:54","15,65","4,34"], [33600,"20/11/2023 09:07:59","14,53","4,34"], [33601,"20/11/2023 09:09:56","17,93","339,05"], [33602,"20/11/2023 09:10:01","15,72","359"], [33603,"20/11/2023 09:11:57","17,66","359"], [33604,"20/11/2023 09:12:02","16,58","6,64"], [33605,"20/11/2023 09:14:01","15,31","124,83"], [33606,"20/11/2023 09:14:04","15,86","124,83"], [33607,"20/11/2023 09:16:03","15,16","25,67"], [33608,"20/11/2023 09:16:08","19,56","38,81"], [33609,"20/11/2023 09:18:08","15,4","351,56"], [33610,"20/11/2023 09:18:13","14,03","346,2"], [33611,"20/11/2023 09:20:12","13,52","346,2"], [33612,"20/11/2023 09:20:17","13,46","359"], [33613,"20/11/2023 09:22:15","16,63","358,48"], [33614,"20/11/2023 09:22:20","15,75","73,21"], [33615,"20/11/2023 09:24:20","15,76","345,5"], [33616,"20/11/2023 09:24:51","14,96","345,5"], [33617,"20/11/2023 09:26:22","17,9","356,26"], [33618,"20/11/2023 09:26:55","19,75","6,91"], [33619,"20/11/2023 09:28:30","15,41","6,91"], [33620,"20/11/2023 09:29:11","16,24","357,3"], [33621,"20/11/2023 09:31:10","14,79","356,47"], [33622,"20/11/2023 09:31:18","16,13","53,73"], [33623,"20/11/2023 09:33:14","15,19","4,33"], [33624,"20/11/2023 09:33:24","15,56","358,72"], [33625,"20/11/2023 09:35:15","15,97","356,13"], [33626,"20/11/2023 09:35:30","19,02","26,89"], [33627,"20/11/2023 09:37:27","18,8","359"], [33628,"20/11/2023 09:37:33","15,88","359"], [33629,"20/11/2023 09:39:32","16,37","355,58"], [33630,"20/11/2023 09:39:37","17,49","355,58"], [33631,"20/11/2023 09:41:37","17,94","351,63"], [33632,"20/11/2023 09:41:59","17,31","358,99"], [33633,"20/11/2023 09:43:57","14,29","359"], [33634,"20/11/2023 09:44:00","14,38","359"], [33635,"20/11/2023 09:46:00","15,82","355,04"], [33636,"20/11/2023 09:46:05","15,54","356,62"], [33637,"20/11/2023 09:47:44","19,92","356,62"], [33638,"20/11/2023 09:48:13","17,94","357,74"], [33639,"20/11/2023 09:49:49","17","3,91"], [33640,"20/11/2023 09:50:20","17,17","359"], [33641,"20/11/2023 09:51:56","14,06","359"], [33642,"20/11/2023 09:52:22","18,53","7,77"], [33643,"20/11/2023 09:54:00","12,91","357,97"], [33644,"20/11/2023 09:54:38","16,8","357,97"], [33645,"20/11/2023 09:56:35","14,38","355,95"], [33646,"20/11/2023 09:56:40","15,16","355,95"], [33647,"20/11/2023 09:58:40","18,6","357,73"], [33648,"20/11/2023 09:58:44","17,66","352,09"], [33649,"20/11/2023 10:00:41","19,47","352,09"], [33650,"20/11/2023 10:00:44","18,28","355,4"], [33651,"20/11/2023 10:02:46","18,35","357,81"], [33652,"20/11/2023 10:02:49","18,05","357,81"], [33653,"20/11/2023 10:04:44","16,09","357,81"], [33654,"20/11/2023 10:04:51","15,86","358,73"], [33655,"20/11/2023 10:06:47","15,86","354,18"], [33656,"20/11/2023 10:06:53","16,32","302,46"], [33657,"20/11/2023 10:08:48","15,96","302,46"], [33658,"20/11/2023 10:08:53","13,68","345,87"], [33659,"20/11/2023 10:10:49","16,29","345,87"], [33660,"20/11/2023 10:10:55","14,67","344,71"], [33661,"20/11/2023 10:12:49","15,97","344,71"], [33662,"20/11/2023 10:12:56","13,48","350,33"], [33663,"20/11/2023 10:14:50","15,23","355,21"], [33664,"20/11/2023 10:14:56","18,38","355,21"], [33665,"20/11/2023 10:16:55","17,41","358,81"], [33666,"20/11/2023 10:16:59","18,91","357,65"], [33667,"20/11/2023 10:18:58","19,15","5,43"], [33668,"20/11/2023 10:19:04","21,15","5,43"], [33669,"20/11/2023 10:21:02","19,14","354,21"], [33670,"20/11/2023 10:21:45","18,31","358,2"], [33671,"20/11/2023 10:23:20","19,04","6,75"], [33672,"20/11/2023 10:23:46","16,65","352,07"], [33673,"20/11/2023 10:25:45","18,91","341,96"], [33674,"20/11/2023 10:25:48","16,86","347,82"], [33675,"20/11/2023 10:27:23","18,23","13,06"], [33676,"20/11/2023 10:27:54","17,07","13,06"], [33677,"20/11/2023 10:29:53","17,43","7,54"], [33678,"20/11/2023 10:29:57","16,35","348,22"], [33679,"20/11/2023 10:31:55","17,9","348,22"], [33680,"20/11/2023 10:31:59","17,21","356,45"], [33681,"20/11/2023 10:33:33","17,56","353,56"], [33682,"20/11/2023 10:34:00","15,12","348,86"], [33683,"20/11/2023 10:35:34","20,74","348,86"], [33684,"20/11/2023 10:36:03","22,06","354,56"], [33685,"20/11/2023 10:37:35","19,25","354,56"], [33686,"20/11/2023 10:38:03","17,96","352,84"], [33687,"20/11/2023 10:39:29","19,2","348,62"], [33688,"20/11/2023 10:40:13","18,19","348,62"], [33689,"20/11/2023 10:42:17","18,12","359"], [33690,"20/11/2023 10:42:22","17,17","359"], [33691,"20/11/2023 10:44:19","19,03","357,69"], [33692,"20/11/2023 10:44:25","18,86","354,92"], [33693,"20/11/2023 10:46:23","16,6","8,21"], [33694,"20/11/2023 10:46:29","17,9","350,97"], [33695,"20/11/2023 10:48:27","16,58","356,99"], [33696,"20/11/2023 10:48:32","15,31","354,76"], [33697,"20/11/2023 10:50:29","16,43","9,71"], [33698,"20/11/2023 10:50:35","15,62","5,18"], [33699,"20/11/2023 10:52:29","17,56","5,18"], [33700,"20/11/2023 10:52:35","18,76","4,84"], [33701,"20/11/2023 10:54:35","17,82","10,72"], [33702,"20/11/2023 10:54:40","18,55","10,75"], [33703,"20/11/2023 10:56:36","18,67","5,02"], [33704,"20/11/2023 10:56:40","18,44","5,02"], [33705,"20/11/2023 10:58:37","18,47","137,56"], [33706,"20/11/2023 10:58:41","17,66","356,5"], [33707,"20/11/2023 11:00:37","15,57","358,15"], [33708,"20/11/2023 11:00:43","17,14","358,15"], [33709,"20/11/2023 11:02:39","18,11","320,97"], [33710,"20/11/2023 11:02:43","18,81","320,97"], [33711,"20/11/2023 11:04:42","18,18","350,93"], [33712,"20/11/2023 11:04:49","18,55","350,93"], [33713,"20/11/2023 11:06:42","18,75","353,92"], [33714,"20/11/2023 11:06:49","20,76","353,92"], [33715,"20/11/2023 11:08:48","20,65","4,34"], [33716,"20/11/2023 11:08:52","20,05","4,34"], [33717,"20/11/2023 11:10:49","16,84","30,14"], [33718,"20/11/2023 11:10:57","16,53","30,14"], [33719,"20/11/2023 11:12:55","16,49","355,57"], [33720,"20/11/2023 11:13:01","17,69","355,57"], [33721,"20/11/2023 11:14:55","18,43","359"], [33722,"20/11/2023 11:15:02","18,7","359"], [33723,"20/11/2023 11:17:00","17,75","349,43"], [33724,"20/11/2023 11:17:05","17,68","349,43"], [33725,"20/11/2023 11:19:00","17,06","354,4"], [33726,"20/11/2023 11:19:06","18,01","354,4"], [33727,"20/11/2023 11:21:06","17,49","4,32"], [33728,"20/11/2023 11:21:12","17,04","4,32"], [33729,"20/11/2023 11:23:09","18,85","353,76"], [33730,"20/11/2023 11:23:16","20,46","353,76"], [33731,"20/11/2023 11:25:07","17,28","351,71"], [33732,"20/11/2023 11:25:16","16,02","351,71"], [33733,"20/11/2023 11:27:14","14,06","357,15"], [33734,"20/11/2023 11:27:17","13,62","357,15"], [33735,"20/11/2023 11:29:17","16,33","355,82"], [33736,"20/11/2023 11:29:21","15,6","355,82"], [33737,"20/11/2023 11:31:17","18,53","358,68"], [33738,"20/11/2023 11:31:23","16,41","358,68"], [33739,"20/11/2023 11:33:17","15,38","15,32"], [33740,"20/11/2023 11:33:23","16,69","15,32"], [33741,"20/11/2023 11:35:21","17,69","356,75"], [33742,"20/11/2023 11:35:26","17,67","356,75"], [33743,"20/11/2023 11:37:24","17,41","92,73"], [33744,"20/11/2023 11:37:30","18,16","92,73"], [33745,"20/11/2023 11:39:27","20,5","9,84"], [33746,"20/11/2023 11:39:33","17,22","9,84"], [33747,"20/11/2023 11:41:32","17,97","6,58"], [33748,"20/11/2023 11:41:46","14,86","6,58"], [33749,"20/11/2023 11:43:46","17,19","18,76"], [33750,"20/11/2023 11:43:51","16,36","18,76"], [33751,"20/11/2023 11:45:36","17,12","358,72"], [33752,"20/11/2023 11:45:52","17,08","358,72"], [33753,"20/11/2023 11:48:19","17,13","4,27"], [33754,"20/11/2023 11:48:27","17,79","4,27"], [33755,"20/11/2023 11:50:25","17,92","359"], [33756,"20/11/2023 11:50:29","19,08","359"], [33757,"20/11/2023 11:51:54","16,07","353,42"], [33758,"20/11/2023 11:52:30","19,28","353,42"], [33759,"20/11/2023 11:54:00","19,07","19,92"], [33760,"20/11/2023 11:54:33","16,44","19,92"], [33761,"20/11/2023 11:56:29","15,25","4,57"], [33762,"20/11/2023 11:56:33","17,29","4,57"], [33763,"20/11/2023 11:58:02","16,22","16,78"], [33764,"20/11/2023 11:58:38","16,39","16,78"], [33765,"20/11/2023 12:00:38","17,26","4,89"], [33766,"20/11/2023 12:00:44","17,32","4,89"], [33767,"20/11/2023 12:02:40","17,07","7"], [33768,"20/11/2023 12:02:44","15,49","7"], [33769,"20/11/2023 12:04:40","19,6","356,44"], [33770,"20/11/2023 12:04:45","18,6","356,44"], [33771,"20/11/2023 12:06:45","15,45","339,19"], [33772,"20/11/2023 12:06:51","16,82","339,19"], [33773,"20/11/2023 12:08:48","17,04","8,85"], [33774,"20/11/2023 12:08:55","20,68","8,85"], [33775,"20/11/2023 12:10:50","16,17","342,11"], [33776,"20/11/2023 12:10:56","15,41","342,11"], [33777,"20/11/2023 12:12:55","18,57","359"], [33778,"20/11/2023 12:13:07","17,43","359"], [33779,"20/11/2023 12:14:55","14,72","357,86"], [33780,"20/11/2023 12:15:09","14,78","357,86"], [33781,"20/11/2023 12:16:55","17,19","7,09"], [33782,"20/11/2023 12:17:11","15,31","7,09"], [33783,"20/11/2023 12:19:07","15,71","349,25"], [33784,"20/11/2023 12:19:13","16,03","349,25"], [33785,"20/11/2023 12:21:09","16,49","359"], [33786,"20/11/2023 12:21:14","17,91","359"], [33787,"20/11/2023 12:23:01","18,22","351,88"], [33788,"20/11/2023 12:23:15","18,49","351,88"], [33789,"20/11/2023 12:25:15","19,37","338,55"], [33790,"20/11/2023 12:25:20","17,68","338,55"], [33791,"20/11/2023 12:27:16","13,55","350,05"], [33792,"20/11/2023 12:27:22","12,92","350,05"], [33793,"20/11/2023 12:29:21","14,97","354,8"], [33794,"20/11/2023 12:29:26","17,24","354,8"], [33795,"20/11/2023 12:31:23","16,36","347,27"], [33796,"20/11/2023 12:31:28","16,27","347,27"], [33797,"20/11/2023 12:33:25","14,75","353,43"], [33798,"20/11/2023 12:33:29","13,77","353,43"], [33799,"20/11/2023 12:35:26","12,28","345,82"], [33800,"20/11/2023 12:35:31","13,29","345,82"], [33801,"20/11/2023 12:37:30","15,07","350,02"], [33802,"20/11/2023 12:37:37","14,79","350,02"], [33803,"20/11/2023 12:39:35","12,24","352,2"], [33804,"20/11/2023 12:39:40","12,64","352,2"], [33805,"20/11/2023 12:41:39","16,38","355,8"], [33806,"20/11/2023 12:41:43","16,91","355,8"], [33807,"20/11/2023 12:43:40","16,58","7,37"], [33808,"20/11/2023 12:43:47","16,49","7,37"], [33809,"20/11/2023 12:45:45","14,82","353,87"], [33810,"20/11/2023 12:45:51","13,18","353,87"], [33811,"20/11/2023 12:47:51","19,78","348,74"], [33812,"20/11/2023 12:47:52","17,99","348,74"], [33813,"20/11/2023 12:49:49","15,7","348,74"], [33814,"20/11/2023 12:49:54","14,95","355,06"], [33815,"20/11/2023 12:51:51","15,25","355,06"], [33816,"20/11/2023 12:51:56","16,19","358,23"], [33817,"20/11/2023 12:53:47","15,07","134,28"], [33818,"20/11/2023 12:53:57","15,57","354,63"], [33819,"20/11/2023 12:55:54","18,1","355,19"], [33820,"20/11/2023 12:56:01","18,04","355,19"], [33821,"20/11/2023 12:57:57","15,91","351,36"], [33822,"20/11/2023 12:58:01","15,14","351,36"], [33823,"20/11/2023 12:59:59","13,94","359"], [33824,"20/11/2023 13:00:04","12,42","359"], [33825,"20/11/2023 13:02:00","15,14","355,21"], [33826,"20/11/2023 13:02:07","19,46","355,21"], [33827,"20/11/2023 13:04:07","17,18","351,9"], [33828,"20/11/2023 13:04:33","15,38","351,9"], [33829,"20/11/2023 13:06:32","15,91","354,32"], [33830,"20/11/2023 13:06:38","17,56","354,32"], [33831,"20/11/2023 13:08:32","15,26","3,58"], [33832,"20/11/2023 13:08:38","15,83","3,58"], [33833,"20/11/2023 13:10:38","13,64","357,29"], [33834,"20/11/2023 13:10:44","13,49","357,29"], [33835,"20/11/2023 13:12:47","13,51","354,44"], [33836,"20/11/2023 13:12:56","13,22","354,44"], [33837,"20/11/2023 13:14:45","13,71","6,33"], [33838,"20/11/2023 13:14:59","13,05","6,33"], [33839,"20/11/2023 13:16:57","17,08","258,89"], [33840,"20/11/2023 13:17:03","15,68","258,89"], [33841,"20/11/2023 13:19:02","18,01","340,77"], [33842,"20/11/2023 13:19:08","16,72","340,77"], [33843,"20/11/2023 13:21:02","17,61","349,27"], [33844,"20/11/2023 13:21:08","15,28","349,27"], [33845,"20/11/2023 13:23:04","16,24","354,13"], [33846,"20/11/2023 13:23:10","13,64","354,13"], [33847,"20/11/2023 13:25:07","16,29","5,12"], [33848,"20/11/2023 13:25:12","17,22","5,12"], [33849,"20/11/2023 13:27:09","19,71","312,48"], [33850,"20/11/2023 13:27:13","17,86","312,48"], [33851,"20/11/2023 13:29:11","15,22","350,68"], [33852,"20/11/2023 13:29:16","15,2","350,68"], [33853,"20/11/2023 13:31:15","15,19","354,86"], [33854,"20/11/2023 13:31:20","15","354,86"], [33855,"20/11/2023 13:33:16","15,13","359"], [33856,"20/11/2023 13:33:20","17,48","359"], [33857,"20/11/2023 13:35:21","17,46","351,45"], [33858,"20/11/2023 13:35:26","17,19","351,45"], [33859,"20/11/2023 13:37:21","15,49","354,73"], [33860,"20/11/2023 13:37:26","17,29","354,73"], [33861,"20/11/2023 13:39:15","16,89","10,79"], [33862,"20/11/2023 13:39:27","15,61","10,79"], [33863,"20/11/2023 13:41:24","13,69","7,64"], [33864,"20/11/2023 13:41:30","13,48","7,64"], [33865,"20/11/2023 13:43:25","15,56","356,77"], [33866,"20/11/2023 13:43:30","16,54","356,77"], [33867,"20/11/2023 13:45:28","14,67","353,23"], [33868,"20/11/2023 13:45:36","13,4","353,23"], [33869,"20/11/2023 13:47:32","13,98","8,93"], [33870,"20/11/2023 13:47:37","13,68","8,93"], [33871,"20/11/2023 13:49:35","13,52","6,21"], [33872,"20/11/2023 13:49:41","13,37","6,21"], [33873,"20/11/2023 13:51:40","14,57","16,38"], [33874,"20/11/2023 13:51:57","15,98","16,38"], [33875,"20/11/2023 13:53:42","15,04","9,06"], [33876,"20/11/2023 13:54:03","14,7","9,06"], [33877,"20/11/2023 13:55:24","14,8","15,7"], [33878,"20/11/2023 13:56:04","15,04","15,7"], [33879,"20/11/2023 13:57:47","14,49","20,81"], [33880,"20/11/2023 13:58:04","14,14","20,81"], [33881,"20/11/2023 13:59:50","13,89","13,83"], [33882,"20/11/2023 14:00:12","13,72","13,83"], [33883,"20/11/2023 14:01:51","13,12","8,46"], [33884,"20/11/2023 14:02:17","14,17","8,46"], [33885,"20/11/2023 14:04:13","11,42","25,23"], [33886,"20/11/2023 14:04:20","13,97","25,23"], [33887,"20/11/2023 14:06:19","12,48","8,37"], [33888,"20/11/2023 14:06:22","12,53","8,37"], [33889,"20/11/2023 14:08:17","12,92","5,96"], [33890,"20/11/2023 14:08:24","13,22","5,96"], [33891,"20/11/2023 14:10:22","14,85","14,63"], [33892,"20/11/2023 14:10:27","15,32","14,63"], [33893,"20/11/2023 14:12:25","14,85","18,75"], [33894,"20/11/2023 14:12:31","13,9","18,75"], [33895,"20/11/2023 14:14:00","16,92","18,75"], [33896,"20/11/2023 14:14:36","17,88","349,06"], [33897,"20/11/2023 14:16:32","13,32","349,06"], [33898,"20/11/2023 14:16:37","13,21","12,25"], [33899,"20/11/2023 14:18:08","13,3","12,25"], [33900,"20/11/2023 14:18:46","13,38","12,25"], [33901,"20/11/2023 14:20:39","13,64","9,72"], [33902,"20/11/2023 14:20:49","14,27","14"], [33903,"20/11/2023 14:22:11","14,68","13,98"], [33904,"20/11/2023 14:22:51","15,22","13,98"], [33905,"20/11/2023 14:24:45","15,35","15,14"], [33906,"20/11/2023 14:24:58","14,45","11,19"], [33907,"20/11/2023 14:27:08","14,55","9,73"], [33908,"20/11/2023 14:27:13","14,32","7,54"], [33909,"20/11/2023 14:29:11","14,22","353,08"], [33910,"20/11/2023 14:29:15","12,6","353,08"], [33911,"20/11/2023 14:31:15","13,21","34,75"], [33912,"20/11/2023 14:31:18","13,56","34,75"], [33913,"20/11/2023 14:33:16","16,05","352,27"], [33914,"20/11/2023 14:33:21","16,84","352,19"], [33915,"20/11/2023 14:35:19","12,44","356,21"], [33916,"20/11/2023 14:35:23","13,94","350,32"], [33917,"20/11/2023 14:37:20","14,92","353,6"], [33918,"20/11/2023 14:37:26","14,42","353,84"], [33919,"20/11/2023 14:39:22","16,51","354,26"], [33920,"20/11/2023 14:39:27","15,05","354,26"], [33921,"20/11/2023 14:41:24","16,53","354,12"], [33922,"20/11/2023 14:41:29","16,12","354,12"], [33923,"20/11/2023 14:43:24","12,91","354,59"], [33924,"20/11/2023 14:43:30","12,15","359"], [33925,"20/11/2023 14:45:29","14,03","359"], [33926,"20/11/2023 14:45:47","15,3","226,79"], [33927,"20/11/2023 14:47:30","15,22","332,68"], [33928,"20/11/2023 14:48:07","13,56","332,68"], [33929,"20/11/2023 14:49:56","11,18","357,11"], [33930,"20/11/2023 14:50:11","11,16","5,86"], [33931,"20/11/2023 14:52:08","13,02","6,96"], [33932,"20/11/2023 14:52:13","15,12","357,73"], [33933,"20/11/2023 14:54:18","15,1","7,97"], [33934,"20/11/2023 14:54:23","14,96","7,97"], [33935,"20/11/2023 14:56:19","12,85","355,12"], [33936,"20/11/2023 14:56:25","13,93","355,12"], [33937,"20/11/2023 14:58:23","14,5","357,5"], [33938,"20/11/2023 14:58:28","13,19","357,5"], [33939,"20/11/2023 15:00:25","13,7","359"], [33940,"20/11/2023 15:00:31","14,2","359"], [33941,"20/11/2023 15:02:25","16,18","5,94"], [33942,"20/11/2023 15:02:32","16,95","5,94"], [33943,"20/11/2023 15:04:29","15,34","11,41"], [33944,"20/11/2023 15:04:34","17,42","11,41"], [33945,"20/11/2023 15:06:34","16,04","8,15"], [33946,"20/11/2023 15:06:35","14,48","8,15"], [33947,"20/11/2023 15:08:31","14,67","350,55"], [33948,"20/11/2023 15:08:36","14,01","359"], [33949,"20/11/2023 15:10:33","13,81","359"], [33950,"20/11/2023 15:10:39","14,34","358,14"], [33951,"20/11/2023 15:12:38","15,83","353,04"], [33952,"20/11/2023 15:12:42","15,9","353,04"], [33953,"20/11/2023 15:14:37","15,43","15,36"], [33954,"20/11/2023 15:14:42","14,99","15,36"], [33955,"20/11/2023 15:16:41","14,73","356,78"], [33956,"20/11/2023 15:16:59","15,16","356,78"], [33957,"20/11/2023 15:18:40","15,17","5,86"], [33958,"20/11/2023 15:19:06","14,83","5,86"], [33959,"20/11/2023 15:21:03","14,86","14,99"], [33960,"20/11/2023 15:21:08","14,71","14,99"], [33961,"20/11/2023 15:22:48","13,71","6,98"], [33962,"20/11/2023 15:23:09","11,71","6,98"], [33963,"20/11/2023 15:24:53","13,56","339,12"], [33964,"20/11/2023 15:25:13","13,89","339,12"], [33965,"20/11/2023 15:27:08","12,32","6,65"], [33966,"20/11/2023 15:27:13","12,55","6,65"], [33967,"20/11/2023 15:28:51","17,4","353,33"], [33968,"20/11/2023 15:29:23","18,17","353,33"], [33969,"20/11/2023 15:31:18","17,56","350,98"], [33970,"20/11/2023 15:31:24","17,43","350,98"], [33971,"20/11/2023 15:32:52","16,19","353,06"], [33972,"20/11/2023 15:33:26","15,34","353,06"], [33973,"20/11/2023 15:35:20","19,74","344,92"], [33974,"20/11/2023 15:35:27","20,7","344,92"], [33975,"20/11/2023 15:37:26","15,98","346,64"], [33976,"20/11/2023 15:37:30","15,74","346,64"], [33977,"20/11/2023 15:38:55","16,47","19,71"], [33978,"20/11/2023 15:39:34","12,53","19,71"], [33979,"20/11/2023 15:41:33","16,25","8,21"], [33980,"20/11/2023 15:41:36","16,33","8,21"], [33981,"20/11/2023 15:43:32","18,05","6,42"], [33982,"20/11/2023 15:43:36","19","6,42"], [33983,"20/11/2023 15:45:36","18,5","8,67"], [33984,"20/11/2023 15:45:40","18,68","8,67"], [33985,"20/11/2023 15:47:38","18,02","358,72"], [33986,"20/11/2023 15:47:42","17,35","358,72"], [33987,"20/11/2023 15:49:38","16,6","8,13"], [33988,"20/11/2023 15:49:42","15,89","8,13"], [33989,"20/11/2023 15:51:39","17,28","12,18"], [33990,"20/11/2023 15:51:45","17,13","12,18"], [33991,"20/11/2023 15:53:43","15,33","13,88"], [33992,"20/11/2023 15:53:47","17,29","13,88"], [33993,"20/11/2023 15:55:44","15,3","10,33"], [33994,"20/11/2023 15:55:49","14,81","10,33"], [33995,"20/11/2023 15:57:46","16,05","220,16"], [33996,"20/11/2023 15:57:52","15,55","220,16"], [33997,"20/11/2023 15:59:50","14,94","5,41"], [33998,"20/11/2023 15:59:55","14,87","5,41"], [33999,"20/11/2023 16:01:49","16,74","353,89"], [34000,"20/11/2023 16:01:56","15,26","353,89"], [34001,"20/11/2023 16:03:56","16,37","352,82"], [34002,"20/11/2023 16:04:02","17,92","352,82"], [34003,"20/11/2023 16:05:58","15,72","356,44"], [34004,"20/11/2023 16:06:08","15,67","356,44"], [34005,"20/11/2023 16:08:01","18,48","358,12"], [34006,"20/11/2023 16:08:13","18,78","358,12"], [34007,"20/11/2023 16:10:09","17,6","4,68"], [34008,"20/11/2023 16:10:14","18,92","4,68"], [34009,"20/11/2023 16:12:08","18,24","358,85"], [34010,"20/11/2023 16:12:14","16,05","358,85"], [34011,"20/11/2023 16:14:16","15,97","356,54"], [34012,"20/11/2023 16:14:21","16,4","356,54"], [34013,"20/11/2023 16:16:08","14,87","351,12"], [34014,"20/11/2023 16:16:22","14,9","351,12"], [34015,"20/11/2023 16:18:11","16,29","357,35"], [34016,"20/11/2023 16:18:27","16,53","357,35"], [34017,"20/11/2023 16:20:25","16,31","354,94"], [34018,"20/11/2023 16:20:31","17","354,94"], [34019,"20/11/2023 16:22:34","16,9","359"], [34020,"20/11/2023 16:22:49","17,37","359"], [34021,"20/11/2023 16:24:37","15,77","3,75"], [34022,"20/11/2023 16:24:50","15,23","3,75"], [34023,"20/11/2023 16:26:36","18,47","351,75"], [34024,"20/11/2023 16:27:04","16,39","351,75"], [34025,"20/11/2023 16:29:01","17,44","348,45"], [34026,"20/11/2023 16:29:10","18,88","348,45"], [34027,"20/11/2023 16:31:09","17,93","4,9"], [34028,"20/11/2023 16:31:14","15,26","4,9"], [34029,"20/11/2023 16:33:10","16,45","308,07"], [34030,"20/11/2023 16:33:15","16,67","308,07"], [34031,"20/11/2023 16:35:14","19,07","258,41"], [34032,"20/11/2023 16:35:19","17,69","258,41"], [34033,"20/11/2023 16:36:49","18,64","355,82"], [34034,"20/11/2023 16:37:20","17,2","355,82"], [34035,"20/11/2023 16:39:16","19,73","251,97"], [34036,"20/11/2023 16:39:21","20,66","251,97"], [34037,"20/11/2023 16:41:20","17,84","355,45"], [34038,"20/11/2023 16:41:25","18,77","355,45"], [34039,"20/11/2023 16:43:20","18,74","86,86"], [34040,"20/11/2023 16:43:27","19,19","86,86"], [34041,"20/11/2023 16:45:25","21,41","21,91"], [34042,"20/11/2023 16:45:30","20,85","21,91"], [34043,"20/11/2023 16:47:30","18,2","348,94"], [34044,"20/11/2023 16:47:42","17,42","348,94"], [34045,"20/11/2023 16:49:32","16,25","188,74"], [34046,"20/11/2023 16:49:45","15,45","188,74"], [34047,"20/11/2023 16:51:44","15,53","351,13"], [34048,"20/11/2023 16:51:49","18,38","351,13"], [34049,"20/11/2023 16:53:47","20,54","353,96"], [34050,"20/11/2023 16:53:51","20,76","353,96"], [34051,"20/11/2023 16:55:44","17,82","356,17"], [34052,"20/11/2023 16:56:00","18,25","356,17"], [34053,"20/11/2023 16:57:58","18,09","357,18"], [34054,"20/11/2023 16:58:03","17,86","357,18"], [34055,"20/11/2023 17:00:01","19,78","8,53"], [34056,"20/11/2023 17:00:07","22,74","8,53"], [34057,"20/11/2023 17:02:02","17,74","356,71"], [34058,"20/11/2023 17:02:08","18,27","356,71"], [34059,"20/11/2023 17:04:06","19,32","359"], [34060,"20/11/2023 17:04:11","22,14","359"], [34061,"20/11/2023 17:06:09","19,33","3,64"], [34062,"20/11/2023 17:06:14","19,1","3,64"], [34063,"20/11/2023 17:08:11","20,02","13,32"], [34064,"20/11/2023 17:08:16","20,1","13,32"], [34065,"20/11/2023 17:10:13","19,94","10,85"], [34066,"20/11/2023 17:10:47","18,7","10,85"], [34067,"20/11/2023 17:12:46","17,8","4,54"], [34068,"20/11/2023 17:12:51","16,15","4,54"], [34069,"20/11/2023 17:14:22","19,76","7,11"], [34070,"20/11/2023 17:14:52","17,59","7,11"], [34071,"20/11/2023 17:16:47","19,5","359"], [34072,"20/11/2023 17:16:53","21,58","359"], [34073,"20/11/2023 17:18:50","17,37","338,18"], [34074,"20/11/2023 17:19:01","15,91","338,18"], [34075,"20/11/2023 17:20:25","18,92","4,27"], [34076,"20/11/2023 17:21:02","20,98","4,27"], [34077,"20/11/2023 17:22:57","21,46","5,54"], [34078,"20/11/2023 17:23:02","20,78","5,54"], [34079,"20/11/2023 17:24:58","18,27","7,36"], [34080,"20/11/2023 17:25:03","19,33","7,36"], [34081,"20/11/2023 17:27:00","18,17","352,24"], [34082,"20/11/2023 17:27:06","17,73","352,24"], [34083,"20/11/2023 17:29:02","18,63","354,4"], [34084,"20/11/2023 17:29:08","18,48","354,4"], [34085,"20/11/2023 17:31:07","19,04","357,61"], [34086,"20/11/2023 17:31:11","17,96","357,61"], [34087,"20/11/2023 17:33:11","16,64","4,28"], [34088,"20/11/2023 17:33:14","15,8","4,28"], [34089,"20/11/2023 17:35:11","16,5","358,16"], [34090,"20/11/2023 17:35:15","17,88","358,16"], [34091,"20/11/2023 17:37:13","16,43","8,55"], [34092,"20/11/2023 17:37:30","17,25","7,66"], [34093,"20/11/2023 17:39:34","17,2","4,59"], [34094,"20/11/2023 17:39:53","18,23","4,59"], [34095,"20/11/2023 17:41:37","16,52","354,46"], [34096,"20/11/2023 17:41:57","17,95","354,46"], [34097,"20/11/2023 17:43:37","15,96","359"], [34098,"20/11/2023 17:44:07","16,25","359"], [34099,"20/11/2023 17:46:06","15,75","357,91"], [34100,"20/11/2023 17:46:11","14,01","357,91"], [34101,"20/11/2023 17:48:10","15,43","359"], [34102,"20/11/2023 17:48:15","15,27","359"], [34103,"20/11/2023 17:50:10","19,38","359"], [34104,"20/11/2023 17:50:15","19,03","355,87"], [34105,"20/11/2023 17:52:10","15,56","359"], [34106,"20/11/2023 17:52:15","17,11","7,34"], [34107,"20/11/2023 17:54:11","18,91","4,1"], [34108,"20/11/2023 17:54:16","17,62","359"], [34109,"20/11/2023 17:55:48","17,91","359"], [34110,"20/11/2023 17:56:19","16,94","359"], [34111,"20/11/2023 17:58:14","17,29","4,4"], [34112,"20/11/2023 17:58:20","18,01","4,4"], [34113,"20/11/2023 18:00:17","16,61","339,62"], [34114,"20/11/2023 18:00:22","14,3","6,11"], [34115,"20/11/2023 18:02:22","14,31","4,1"], [34116,"20/11/2023 18:02:28","13,98","4,05"], [34117,"20/11/2023 18:04:26","14,69","8,79"], [34118,"20/11/2023 18:04:32","14,11","7,1"], [34119,"20/11/2023 18:06:30","18,54","10,35"], [34120,"20/11/2023 18:06:35","16,88","10,35"], [34121,"20/11/2023 18:08:31","18,22","8,64"], [34122,"20/11/2023 18:08:37","16,39","8,64"], [34123,"20/11/2023 18:10:33","16,3","7,5"], [34124,"20/11/2023 18:10:39","16,08","7,5"], [34125,"20/11/2023 18:12:35","17,54","359"], [34126,"20/11/2023 18:12:40","15,78","359"], [34127,"20/11/2023 18:14:36","16,61","3,85"], [34128,"20/11/2023 18:14:43","15,41","3,85"], [34129,"20/11/2023 18:16:40","14,06","7,22"], [34130,"20/11/2023 18:16:44","15,78","7,22"], [34131,"20/11/2023 18:18:40","17,08","8,41"], [34132,"20/11/2023 18:18:47","15,61","8,41"], [34133,"20/11/2023 18:20:46","15,64","11,67"], [34134,"20/11/2023 18:20:50","15,72","11,67"], [34135,"20/11/2023 18:22:47","16,95","6,57"], [34136,"20/11/2023 18:22:53","17,93","6,57"], [34137,"20/11/2023 18:24:48","14,24","7,63"], [34138,"20/11/2023 18:24:54","17,33","7,63"], [34139,"20/11/2023 18:26:24","17,19","8,96"], [34140,"20/11/2023 18:27:07","17,89","8,96"], [34141,"20/11/2023 18:29:03","15,69","7,65"], [34142,"20/11/2023 18:29:09","18,06","7,65"], [34143,"20/11/2023 18:31:05","15,89","13,23"], [34144,"20/11/2023 18:31:10","16,12","13,23"], [34145,"20/11/2023 18:33:08","14,45","9,06"], [34146,"20/11/2023 18:33:14","14,31","9,06"], [34147,"20/11/2023 18:35:12","16,82","12,88"], [34148,"20/11/2023 18:35:17","14,91","12,88"], [34149,"20/11/2023 18:37:12","15","9,09"], [34150,"20/11/2023 18:37:17","15,65","9,09"], [34151,"20/11/2023 18:39:16","14,04","10,39"], [34152,"20/11/2023 18:39:21","16,14","10,39"], [34153,"20/11/2023 18:41:21","15,68","7,67"], [34154,"20/11/2023 18:41:31","16,49","7,67"], [34155,"20/11/2023 18:43:37","16,55","94,31"], [34156,"20/11/2023 18:43:41","15,68","94,31"], [34157,"20/11/2023 18:45:39","15,41","8,68"], [34158,"20/11/2023 18:45:45","18,7","8,68"], [34159,"20/11/2023 18:47:32","16,04","10,17"], [34160,"20/11/2023 18:47:45","16,87","10,17"], [34161,"20/11/2023 18:49:45","15,65","7"], [34162,"20/11/2023 18:50:14","14,78","7"], [34163,"20/11/2023 18:52:10","14,83","10,69"], [34164,"20/11/2023 18:52:17","13,58","10,69"], [34165,"20/11/2023 18:53:56","15,41","8,35"], [34166,"20/11/2023 18:54:29","14,07","8,35"], [34167,"20/11/2023 18:56:23","13,76","14,79"], [34168,"20/11/2023 18:56:29","14,24","14,79"], [34169,"20/11/2023 18:58:05","14,46","11,73"], [34170,"20/11/2023 18:58:29","13,88","11,73"], [34171,"20/11/2023 19:00:05","13,81","10,35"], [34172,"20/11/2023 19:00:35","14,34","10,35"], [34173,"20/11/2023 19:02:08","13,5","13,54"], [34174,"20/11/2023 19:02:52","13,99","13,54"], [34175,"20/11/2023 19:04:51","14,27","16,57"], [34176,"20/11/2023 19:04:56","14,14","16,57"], [34177,"20/11/2023 19:06:58","14,1","9,22"], [34178,"20/11/2023 19:07:03","14,71","9,22"], [34179,"20/11/2023 19:09:03","13,87","14,06"], [34180,"20/11/2023 19:09:07","14,36","14,06"], [34181,"20/11/2023 19:11:07","13,02","17,41"], [34182,"20/11/2023 19:11:13","14,15","17,41"], [34183,"20/11/2023 19:13:09","15,23","20,36"], [34184,"20/11/2023 19:13:14","14,51","20,36"], [34185,"20/11/2023 19:15:09","13,71","16,42"], [34186,"20/11/2023 19:15:15","14,75","16,42"], [34187,"20/11/2023 19:17:10","18,11","20,98"], [34188,"20/11/2023 19:17:15","14,85","20,98"], [34189,"20/11/2023 19:19:13","15,91","23,82"], [34190,"20/11/2023 19:19:17","16,32","23,82"], [34191,"20/11/2023 19:21:16","14,61","21,12"], [34192,"20/11/2023 19:21:21","15,01","21,12"], [34193,"20/11/2023 19:23:18","15,25","23,19"], [34194,"20/11/2023 19:23:24","15,21","23,19"], [34195,"20/11/2023 19:25:24","14,13","28,97"], [34196,"20/11/2023 19:25:29","15,71","28,97"], [34197,"20/11/2023 19:27:25","14,45","24,49"], [34198,"20/11/2023 19:27:30","14,48","24,49"], [34199,"20/11/2023 19:29:24","13,47","27,99"], [34200,"20/11/2023 19:29:31","14","27,99"], [34201,"20/11/2023 19:31:26","12,78","25,32"], [34202,"20/11/2023 19:31:33","13,26","25,32"], [34203,"20/11/2023 19:33:30","12,13","28,35"], [34204,"20/11/2023 19:33:35","12,43","28,35"], [34205,"20/11/2023 19:36:01","12,52","23,87"], [34206,"20/11/2023 19:36:06","12,26","23,87"], [34207,"20/11/2023 19:38:09","12,28","32,98"], [34208,"20/11/2023 19:38:15","11,61","32,98"], [34209,"20/11/2023 19:40:13","11,6","25,44"], [34210,"20/11/2023 19:40:18","11,75","25,44"], [34211,"20/11/2023 19:42:15","11,49","29,9"], [34212,"20/11/2023 19:42:20","12,19","29,9"], [34213,"20/11/2023 19:44:18","11,66","35,04"], [34214,"20/11/2023 19:44:21","11,99","35,04"], [34215,"20/11/2023 19:46:20","12,56","26,37"], [34216,"20/11/2023 19:46:27","12,25","26,37"], [34217,"20/11/2023 19:48:22","12,22","29,65"], [34218,"20/11/2023 19:48:29","11,72","29,65"], [34219,"20/11/2023 19:50:28","11,49","31,44"], [34220,"20/11/2023 19:50:38","11,85","31,44"], [34221,"20/11/2023 19:52:33","12,78","26,95"], [34222,"20/11/2023 19:52:39","11,54","26,95"], [34223,"20/11/2023 19:54:36","11,97","23,45"], [34224,"20/11/2023 19:55:12","12,12","23,45"], [34225,"20/11/2023 19:57:10","11,3","29,01"], [34226,"20/11/2023 19:57:16","11,35","29,01"], [34227,"20/11/2023 19:59:13","11,57","25,8"], [34228,"20/11/2023 19:59:19","12,59","25,8"], [34229,"20/11/2023 20:01:18","12,42","28,18"], [34230,"20/11/2023 20:01:22","11,8","28,18"], [34231,"20/11/2023 20:03:21","12,44","30,67"], [34232,"20/11/2023 20:03:26","12,97","30,67"], [34233,"20/11/2023 20:05:21","12,9","29,66"], [34234,"20/11/2023 20:05:27","13,53","29,66"], [34235,"20/11/2023 20:07:26","11,83","29,66"], [34236,"20/11/2023 20:07:32","13,05","30,02"], [34237,"20/11/2023 20:09:30","13,26","33,61"], [34238,"20/11/2023 20:09:36","11,86","33,61"], [34239,"20/11/2023 20:11:34","11,62","32,02"], [34240,"20/11/2023 20:11:39","11,03","32,02"], [34241,"20/11/2023 20:13:34","11,15","33,45"], [34242,"20/11/2023 20:13:39","11,62","33,45"], [34243,"20/11/2023 20:15:37","10,13","22,99"], [34244,"20/11/2023 20:15:43","9,82","22,99"], [34245,"20/11/2023 20:17:43","10,05","16,23"], [34246,"20/11/2023 20:17:49","10,02","16,23"], [34247,"20/11/2023 20:19:47","9,93","21,13"], [34248,"20/11/2023 20:19:53","9","21,13"], [34249,"20/11/2023 20:21:48","8,31","14,2"], [34250,"20/11/2023 20:21:54","10,11","14,2"], [34251,"20/11/2023 20:23:50","9,87","12,99"], [34252,"20/11/2023 20:23:56","9,34","12,99"], [34253,"20/11/2023 20:26:01","9,26","14,4"], [34254,"20/11/2023 20:26:11","8,8","14,4"], [34255,"20/11/2023 20:28:04","9,47","9,25"], [34256,"20/11/2023 20:28:19","8,5","9,25"], [34257,"20/11/2023 20:30:16","7,41","13,02"], [34258,"20/11/2023 20:30:21","9,22","13,02"], [34259,"20/11/2023 20:32:19","8,7","12,01"], [34260,"20/11/2023 20:32:54","7,8","12,01"], [34261,"20/11/2023 20:34:54","9,9","17,26"], [34262,"20/11/2023 20:35:00","10,43","17,26"], [34263,"20/11/2023 20:36:24","9,33","14,89"], [34264,"20/11/2023 20:37:02","10,57","16,78"], [34265,"20/11/2023 20:39:00","10,35","17,56"], [34266,"20/11/2023 20:39:05","9,75","17,56"], [34267,"20/11/2023 20:41:05","9,4","15,89"], [34268,"20/11/2023 20:41:12","10,08","15,89"], [34269,"20/11/2023 20:43:09","9,2","8,83"], [34270,"20/11/2023 20:43:14","9,21","8,83"], [34271,"20/11/2023 20:45:09","8,39","11,6"], [34272,"20/11/2023 20:45:15","9,03","11,6"], [34273,"20/11/2023 20:47:12","8,26","13,42"], [34274,"20/11/2023 20:47:15","7,62","13,42"], [34275,"20/11/2023 20:49:13","8,41","12,28"], [34276,"20/11/2023 20:49:19","7,75","12,28"], [34277,"20/11/2023 20:51:18","7,59","8,69"], [34278,"20/11/2023 20:51:21","8,92","8,69"], [34279,"20/11/2023 20:53:19","9,12","15,13"], [34280,"20/11/2023 20:53:25","8,67","15,13"], [34281,"20/11/2023 20:55:24","8,37","11,15"], [34282,"20/11/2023 20:55:30","8,88","11,15"], [34283,"20/11/2023 20:57:27","9,14","19,16"], [34284,"20/11/2023 20:57:33","9,28","19,16"], [34285,"20/11/2023 20:59:29","8,73","11,13"], [34286,"20/11/2023 20:59:35","8,86","11,13"], [34287,"20/11/2023 20:59:56","8,46","12,25"], [34288,"20/11/2023 21:01:33","8,44","12,3"], [34289,"20/11/2023 21:01:38","7,88","12,3"], [34290,"20/11/2023 21:03:34","7,85","3,49"], [34291,"20/11/2023 21:03:40","8,33","3,49"], [34292,"20/11/2023 21:05:38","7,12","359"], [34293,"20/11/2023 21:05:50","7,89","359"], [34294,"20/11/2023 21:07:47","7,82","348,94"], [34295,"20/11/2023 21:07:53","7,56","348,94"], [34296,"20/11/2023 21:09:44","7,05","358,96"], [34297,"20/11/2023 21:09:54","7,14","358,96"], [34298,"20/11/2023 21:11:53","6,62","353,29"], [34299,"20/11/2023 21:11:57","6,1","353,29"], [34300,"20/11/2023 21:13:46","6,46","354,94"], [34301,"20/11/2023 21:13:58","6,94","354,94"], [34302,"20/11/2023 21:15:46","6,74","357,85"], [34303,"20/11/2023 21:16:09","6,35","357,85"], [34304,"20/11/2023 21:18:07","6,34","359"], [34305,"20/11/2023 21:18:40","6,24","359"], [34306,"20/11/2023 21:20:39","6,8","7,1"], [34307,"20/11/2023 21:20:43","5,92","7,1"], [34308,"20/11/2023 21:22:40","5,93","9,17"], [34309,"20/11/2023 21:22:45","6,51","9,17"], [34310,"20/11/2023 21:24:17","5,63","12,21"], [34311,"20/11/2023 21:24:57","5,05","12,21"], [34312,"20/11/2023 21:26:20","5,93","9,06"], [34313,"20/11/2023 21:27:00","5,49","9,06"], [34314,"20/11/2023 21:29:16","5,5","15,27"], [34315,"20/11/2023 21:29:22","4,85","16,05"], [34316,"20/11/2023 21:31:22","5,39","22,9"], [34317,"20/11/2023 21:31:51","5,52","22,9"], [34318,"20/11/2023 21:33:49","6,58","31,08"], [34319,"20/11/2023 21:33:54","6,34","26,62"], [34320,"20/11/2023 21:35:54","6,35","26,62"], [34321,"20/11/2023 21:35:58","5,89","26,4"], [34322,"20/11/2023 21:38:01","5,98","33,19"], [34323,"20/11/2023 21:38:12","6,71","26,38"], [34324,"20/11/2023 21:40:08","6,86","32,9"], [34325,"20/11/2023 21:40:13","7,28","32,9"], [34326,"20/11/2023 21:42:11","7,22","35,31"], [34327,"20/11/2023 21:42:16","7,75","35,31"], [34328,"20/11/2023 21:44:12","7,63","34,06"], [34329,"20/11/2023 21:44:20","7,46","34,06"], [34330,"20/11/2023 21:46:17","6,99","40,53"], [34331,"20/11/2023 21:46:23","7,31","40,53"], [34332,"20/11/2023 21:48:20","7,1","43,33"], [34333,"20/11/2023 21:48:25","6,65","43,33"], [34334,"20/11/2023 21:50:20","5,63","45,75"], [34335,"20/11/2023 21:50:25","6,08","45,75"], [34336,"20/11/2023 21:52:17","6,39","63,01"], [34337,"20/11/2023 21:52:27","5,71","63,01"], [34338,"20/11/2023 21:54:22","5,56","72,58"], [34339,"20/11/2023 21:54:31","5,5","72,58"], [34340,"20/11/2023 21:56:27","4,52","78,17"], [34341,"20/11/2023 21:56:32","4,93","78,17"], [34342,"20/11/2023 21:58:29","5,24","90,56"], [34343,"20/11/2023 21:58:34","4,71","90,56"], [34344,"20/11/2023 22:00:33","4,8","104,89"], [34345,"20/11/2023 22:00:36","4,47","104,89"], [34346,"20/11/2023 22:02:31","4,64","98,88"], [34347,"20/11/2023 22:02:37","4,84","98,88"], [34348,"20/11/2023 22:04:32","4,55","127,54"], [34349,"20/11/2023 22:04:38","4,97","127,54"], [34350,"20/11/2023 22:06:27","4,86","129,84"], [34351,"20/11/2023 22:06:39","5,14","129,84"], [34352,"20/11/2023 22:08:26","5,11","126,87"], [34353,"20/11/2023 22:08:44","4,93","126,87"], [34354,"20/11/2023 22:10:43","4,82","139,34"], [34355,"20/11/2023 22:10:49","4,61","139,34"], [34356,"20/11/2023 22:12:46","4,71","143,85"], [34357,"20/11/2023 22:12:50","4,99","143,85"], [34358,"20/11/2023 22:14:56","5,02","148,64"], [34359,"20/11/2023 22:15:16","5,7","148,64"], [34360,"20/11/2023 22:17:04","4,6","132,74"], [34361,"20/11/2023 22:17:25","5,19","132,74"], [34362,"20/11/2023 22:19:03","5,1","121,34"], [34363,"20/11/2023 22:19:27","4,68","121,34"], [34364,"20/11/2023 22:21:06","4,95","142,89"], [34365,"20/11/2023 22:21:33","3,12","142,89"], [34366,"20/11/2023 22:23:30","3,34","116,29"], [34367,"20/11/2023 22:23:35","4,19","116,29"], [34368,"20/11/2023 22:25:41","4,15","122,58"], [34369,"20/11/2023 22:25:48","4,03","122,58"], [34370,"20/11/2023 22:27:51","4,12","142,88"], [34371,"20/11/2023 22:27:57","4,27","142,88"], [34372,"20/11/2023 22:29:56","3,8","111,62"], [34373,"20/11/2023 22:30:01","3,34","111,62"], [34374,"20/11/2023 22:31:58","2,96","142,23"], [34375,"20/11/2023 22:32:03","2,61","142,23"], [34376,"20/11/2023 22:33:58","3,81","129,95"], [34377,"20/11/2023 22:34:03","3,64","129,95"], [34378,"20/11/2023 22:36:01","3,16","135,96"], [34379,"20/11/2023 22:36:06","3,99","135,96"], [34380,"20/11/2023 22:38:03","3,7","165,03"], [34381,"20/11/2023 22:38:07","3,53","165,03"], [34382,"20/11/2023 22:40:06","3,77","171,56"], [34383,"20/11/2023 22:40:09","3,29","171,56"], [34384,"20/11/2023 22:42:04","3,6","182,67"], [34385,"20/11/2023 22:42:11","3,55","182,67"], [34386,"20/11/2023 22:44:07","2,8","180,22"], [34387,"20/11/2023 22:44:13","2,47","180,22"], [34388,"20/11/2023 22:46:09","2,95","174,68"], [34389,"20/11/2023 22:46:15","2,69","174,68"], [34390,"20/11/2023 22:48:06","1,78","196,57"], [34391,"20/11/2023 22:48:21","1,1","196,57"], [34392,"20/11/2023 22:50:19","4,06","34,6"], [34393,"20/11/2023 22:50:25","4,33","34,6"], [34394,"20/11/2023 22:52:23","5,89","67,24"], [34395,"20/11/2023 22:52:29","5,91","67,24"], [34396,"20/11/2023 22:54:46","5,93","50,62"], [34397,"20/11/2023 22:54:52","6,88","50,62"], [34398,"20/11/2023 22:56:33","6,66","68,64"], [34399,"20/11/2023 22:57:09","6,39","68,64"], [34400,"20/11/2023 22:59:04","5,29","92,51"], [34401,"20/11/2023 22:59:09","5,74","92,51"], [34402,"20/11/2023 23:01:07","5,97","90,55"], [34403,"20/11/2023 23:01:12","5,98","90,55"], [34404,"20/11/2023 23:03:07","6,64","89,06"], [34405,"20/11/2023 23:03:12","6,95","89,06"], [34406,"20/11/2023 23:05:07","6,46","96,84"], [34407,"20/11/2023 23:05:13","6,21","96,84"], [34408,"20/11/2023 23:07:08","6,86","87,1"], [34409,"20/11/2023 23:07:15","6,46","87,1"], [34410,"20/11/2023 23:09:10","5,89","95,62"], [34411,"20/11/2023 23:09:16","6,35","95,62"], [34412,"20/11/2023 23:11:12","5,71","106,3"], [34413,"20/11/2023 23:11:17","6,03","106,3"], [34414,"20/11/2023 23:13:16","6,64","95,67"], [34415,"20/11/2023 23:13:22","6,54","95,67"], [34416,"20/11/2023 23:15:25","6,55","99,28"], [34417,"20/11/2023 23:15:38","6,2","99,28"], [34418,"20/11/2023 23:17:41","6,13","105,05"], [34419,"20/11/2023 23:17:46","7,51","105,05"], [34420,"20/11/2023 23:19:42","6,08","100,2"], [34421,"20/11/2023 23:19:48","6,88","100,2"], [34422,"20/11/2023 23:21:44","8,03","94,06"], [34423,"20/11/2023 23:21:50","7,45","94,06"], [34424,"20/11/2023 23:23:48","8,05","92,78"], [34425,"20/11/2023 23:23:51","8,36","92,78"], [34426,"20/11/2023 23:25:47","8,72","91,48"], [34427,"20/11/2023 23:25:53","8,61","91,48"], [34428,"20/11/2023 23:27:51","8,42","89,58"], [34429,"20/11/2023 23:27:56","8,39","89,58"], [34430,"20/11/2023 23:29:53","8,36","88,52"], [34431,"20/11/2023 23:29:59","8,04","88,52"], [34432,"20/11/2023 23:32:25","8,05","84,73"], [34433,"20/11/2023 23:32:30","8,79","84,73"], [34434,"20/11/2023 23:34:04","7,69","87,68"], [34435,"20/11/2023 23:34:37","8,51","87,68"], [34436,"20/11/2023 23:36:35","7,59","83,79"], [34437,"20/11/2023 23:36:41","7,62","83,79"], [34438,"20/11/2023 23:38:35","6,85","79,32"], [34439,"20/11/2023 23:38:52","7,25","79,32"], [34440,"20/11/2023 23:40:51","7,4","84,66"], [34441,"20/11/2023 23:40:58","6,85","84,66"], [34442,"20/11/2023 23:42:53","6,57","79,31"], [34443,"20/11/2023 23:42:59","7,06","79,31"], [34444,"20/11/2023 23:44:56","6,91","82,07"], [34445,"20/11/2023 23:45:01","6,27","82,07"], [34446,"20/11/2023 23:46:54","6,53","86,65"], [34447,"20/11/2023 23:47:04","6,67","86,65"], [34448,"20/11/2023 23:49:04","6,16","84,71"], [34449,"20/11/2023 23:49:09","6,03","84,71"], [34450,"20/11/2023 23:51:05","6,2","86,7"], [34451,"20/11/2023 23:51:12","6,67","86,7"], [34452,"20/11/2023 23:53:08","5,76","84,14"], [34453,"20/11/2023 23:53:13","5,79","84,14"], [34454,"20/11/2023 23:55:09","6,35","86,08"], [34455,"20/11/2023 23:55:16","6,56","86,08"], [34456,"20/11/2023 23:57:16","5,69","77,12"], [34457,"20/11/2023 23:57:36","6,31","77,12"], [34458,"20/11/2023 23:59:21","5,47","86,27"], [34459,"20/11/2023 23:59:48","6,74","86,27"], [34460,"21/11/2023 00:01:22","5,04","88,73"], [34461,"21/11/2023 00:01:54","6,01","88,73"], [34462,"21/11/2023 00:03:53","5,3","93,33"], [34463,"21/11/2023 00:03:58","5,2","93,33"], [34464,"21/11/2023 00:05:58","4,97","84,26"], [34465,"21/11/2023 00:06:10","4,23","84,26"], [34466,"21/11/2023 00:08:01","5,23","72,57"], [34467,"21/11/2023 00:08:12","4,71","72,57"], [34468,"21/11/2023 00:10:06","5,61","86,88"], [34469,"21/11/2023 00:10:12","5,63","86,88"], [34470,"21/11/2023 00:12:11","5,82","78,32"], [34471,"21/11/2023 00:12:16","6,32","78,32"], [34472,"21/11/2023 00:14:12","4,69","80,64"], [34473,"21/11/2023 00:14:18","5,16","80,64"], [34474,"21/11/2023 00:16:13","4,82","82,23"], [34475,"21/11/2023 00:16:20","4,85","82,23"], [34476,"21/11/2023 00:18:19","4,69","68,38"], [34477,"21/11/2023 00:18:24","4,58","68,38"], [34478,"21/11/2023 00:20:17","5,31","35,3"], [34479,"21/11/2023 00:20:27","4,84","35,3"], [34480,"21/11/2023 00:22:20","4,49","56,88"], [34481,"21/11/2023 00:22:32","4,44","56,88"], [34482,"21/11/2023 00:24:31","5,14","51,09"], [34483,"21/11/2023 00:24:34","4,12","51,09"], [34484,"21/11/2023 00:26:32","4,82","36,45"], [34485,"21/11/2023 00:26:37","5,61","36,45"], [34486,"21/11/2023 00:28:35","4,82","52,79"], [34487,"21/11/2023 00:28:39","5","52,79"], [34488,"21/11/2023 00:30:36","5,69","28,43"], [34489,"21/11/2023 00:30:41","4,89","28,43"], [34490,"21/11/2023 00:32:39","4,25","18,46"], [34491,"21/11/2023 00:32:44","4,62","18,46"], [34492,"21/11/2023 00:34:42","5,18","46,99"], [34493,"21/11/2023 00:34:46","4,26","46,99"], [34494,"21/11/2023 00:36:45","5,5","44,6"], [34495,"21/11/2023 00:36:52","5,28","44,6"], [34496,"21/11/2023 00:38:50","4,36","30,12"], [34497,"21/11/2023 00:38:52","5,14","30,12"], [34498,"21/11/2023 00:40:51","3,9","23,41"], [34499,"21/11/2023 00:40:57","4,15","23,41"], [34500,"21/11/2023 00:42:53","4,27","41,64"], [34501,"21/11/2023 00:42:59","5,03","41,64"], [34502,"21/11/2023 00:44:59","5,98","25,57"], [34503,"21/11/2023 00:45:16","5,95","25,57"], [34504,"21/11/2023 00:47:03","6,67","352,36"], [34505,"21/11/2023 00:47:18","7,07","352,36"], [34506,"21/11/2023 00:48:59","5,18","11,92"], [34507,"21/11/2023 00:49:20","5,3","11,92"], [34508,"21/11/2023 00:51:24","5,22","19,37"], [34509,"21/11/2023 00:51:28","5,53","19,37"], [34510,"21/11/2023 00:53:27","3,8","7,5"], [34511,"21/11/2023 00:53:32","4,52","7,5"], [34512,"21/11/2023 00:55:29","5,73","27,5"], [34513,"21/11/2023 00:55:35","6,99","27,5"], [34514,"21/11/2023 00:57:31","6,77","22,69"], [34515,"21/11/2023 00:57:37","6,05","22,69"], [34516,"21/11/2023 00:59:47","5,98","18,63"], [34517,"21/11/2023 00:59:52","6,26","18,63"], [34518,"21/11/2023 01:01:46","7,09","25,59"], [34519,"21/11/2023 01:01:52","6,97","25,59"], [34520,"21/11/2023 01:03:47","7,08","30,67"], [34521,"21/11/2023 01:03:54","6,53","30,67"], [34522,"21/11/2023 01:05:52","6,51","31,93"], [34523,"21/11/2023 01:05:57","5,92","31,93"], [34524,"21/11/2023 01:07:56","6,9","39,5"], [34525,"21/11/2023 01:08:02","5,56","39,5"], [34526,"21/11/2023 01:09:59","5,35","49,72"], [34527,"21/11/2023 01:10:05","4,82","49,72"], [34528,"21/11/2023 01:12:02","4,72","52,27"], [34529,"21/11/2023 01:12:07","5,26","52,27"], [34530,"21/11/2023 01:14:05","4,39","43,42"], [34531,"21/11/2023 01:14:10","4,81","43,42"], [34532,"21/11/2023 01:16:09","5,89","35,46"], [34533,"21/11/2023 01:16:15","5,46","35,46"], [34534,"21/11/2023 01:18:14","5,05","42,76"], [34535,"21/11/2023 01:18:23","5,1","42,76"], [34536,"21/11/2023 01:20:22","6,86","31,36"], [34537,"21/11/2023 01:20:27","6,65","31,36"], [34538,"21/11/2023 01:22:25","5,79","30,22"], [34539,"21/11/2023 01:22:29","5,94","30,22"], [34540,"21/11/2023 01:24:29","8,08","29,16"], [34541,"21/11/2023 01:24:33","8,18","29,16"], [34542,"21/11/2023 01:26:30","6,77","20,44"], [34543,"21/11/2023 01:26:36","7,44","20,44"], [34544,"21/11/2023 01:28:33","8,35","18,08"], [34545,"21/11/2023 01:28:39","7,07","18,08"], [34546,"21/11/2023 01:30:37","7,99","16,04"], [34547,"21/11/2023 01:30:43","6,85","16,04"], [34548,"21/11/2023 01:32:40","7,91","10,38"], [34549,"21/11/2023 01:32:44","7,32","10,38"], [34550,"21/11/2023 01:34:39","7,32","12,47"], [34551,"21/11/2023 01:34:45","7,45","12,47"], [34552,"21/11/2023 01:36:44","6,32","16,71"], [34553,"21/11/2023 01:37:07","6,46","16,71"], [34554,"21/11/2023 01:38:52","6,06","23,49"], [34555,"21/11/2023 01:39:08","6,71","23,49"], [34556,"21/11/2023 01:40:51","6,78","27,8"], [34557,"21/11/2023 01:41:22","6,53","27,8"], [34558,"21/11/2023 01:42:52","5,68","16,66"], [34559,"21/11/2023 01:43:25","5,61","16,66"], [34560,"21/11/2023 01:45:22","5,76","11,53"], [34561,"21/11/2023 01:45:27","5,92","11,53"], [34562,"21/11/2023 01:47:26","5,25","13,18"], [34563,"21/11/2023 01:47:30","4,88","13,18"], [34564,"21/11/2023 01:49:31","4,92","10,56"], [34565,"21/11/2023 01:49:42","4,39","10,56"], [34566,"21/11/2023 01:51:33","5","4,34"], [34567,"21/11/2023 01:51:51","4,1","4,34"], [34568,"21/11/2023 01:53:50","5,64","9,05"], [34569,"21/11/2023 01:53:55","5,55","9,05"], [34570,"21/11/2023 01:55:55","5,72","7"], [34571,"21/11/2023 01:56:00","6,55","7"], [34572,"21/11/2023 01:57:58","4,17","19,92"], [34573,"21/11/2023 01:58:03","5,52","19,92"], [34574,"21/11/2023 02:00:01","6,41","36,54"], [34575,"21/11/2023 02:00:35","5,06","36,54"], [34576,"21/11/2023 02:02:31","4,92","16,65"], [34577,"21/11/2023 02:02:36","5,33","16,65"], [34578,"21/11/2023 02:04:36","7,57","22,25"], [34579,"21/11/2023 02:04:44","6,82","22,25"], [34580,"21/11/2023 02:06:08","6,21","9,18"], [34581,"21/11/2023 02:06:53","6,52","9,18"], [34582,"21/11/2023 02:08:46","7,2","7,61"], [34583,"21/11/2023 02:09:03","7,41","7,61"], [34584,"21/11/2023 02:11:02","4,42","309,11"], [34585,"21/11/2023 02:11:06","4,62","309,11"], [34586,"21/11/2023 02:13:02","4","356,37"], [34587,"21/11/2023 02:13:10","4,2","356,37"], [34588,"21/11/2023 02:15:07","5,42","350,82"], [34589,"21/11/2023 02:15:11","5,2","350,82"], [34590,"21/11/2023 02:17:10","3,78","9,28"], [34591,"21/11/2023 02:17:15","4,44","9,28"], [34592,"21/11/2023 02:19:13","5,23","13,95"], [34593,"21/11/2023 02:19:19","5,73","13,95"], [34594,"21/11/2023 02:21:16","5,74","20,47"], [34595,"21/11/2023 02:21:21","6,07","20,47"], [34596,"21/11/2023 02:23:21","5,18","43,81"], [34597,"21/11/2023 02:23:41","4,71","43,81"], [34598,"21/11/2023 02:25:20","4,68","37,57"], [34599,"21/11/2023 02:25:41","4,32","37,57"], [34600,"21/11/2023 02:27:25","4,65","33,03"], [34601,"21/11/2023 02:27:56","4,54","33,03"], [34602,"21/11/2023 02:29:52","6,12","55,38"], [34603,"21/11/2023 02:29:57","5,69","55,38"], [34604,"21/11/2023 02:31:28","5,34","36,69"], [34605,"21/11/2023 02:31:59","6,53","36,69"], [34606,"21/11/2023 02:33:54","7,22","52,45"], [34607,"21/11/2023 02:34:00","6,91","52,45"], [34608,"21/11/2023 02:35:58","7,64","24,06"], [34609,"21/11/2023 02:36:08","7,89","24,06"], [34610,"21/11/2023 02:38:06","7,13","32,5"], [34611,"21/11/2023 02:38:11","7,59","32,5"], [34612,"21/11/2023 02:40:08","7,18","30,81"], [34613,"21/11/2023 02:40:13","7,78","30,81"], [34614,"21/11/2023 02:42:12","7,74","35,44"], [34615,"21/11/2023 02:42:17","7,08","35,44"], [34616,"21/11/2023 02:44:12","7,27","43,09"], [34617,"21/11/2023 02:44:17","6,75","43,09"], [34618,"21/11/2023 02:46:16","7,4","38,73"], [34619,"21/11/2023 02:46:28","7,94","38,73"], [34620,"21/11/2023 02:48:22","7,59","42,03"], [34621,"21/11/2023 02:48:33","7,39","42,03"], [34622,"21/11/2023 02:50:38","7,43","36,35"], [34623,"21/11/2023 02:50:43","7,61","36,35"], [34624,"21/11/2023 02:52:40","8,04","40,72"], [34625,"21/11/2023 02:52:46","7,27","40,72"], [34626,"21/11/2023 02:54:43","6,55","47,31"], [34627,"21/11/2023 02:54:48","6,66","47,31"], [34628,"21/11/2023 02:56:45","6,44","40,44"], [34629,"21/11/2023 02:56:51","7,28","40,44"], [34630,"21/11/2023 02:58:51","6,75","37,82"], [34631,"21/11/2023 02:58:55","7,09","37,82"], [34632,"21/11/2023 03:00:52","7,54","36,81"], [34633,"21/11/2023 03:00:57","6,6","36,81"], [34634,"21/11/2023 03:02:56","7,34","26,82"], [34635,"21/11/2023 03:02:59","7,39","26,82"], [34636,"21/11/2023 03:04:59","7,67","27,85"], [34637,"21/11/2023 03:05:26","7,1","27,85"], [34638,"21/11/2023 03:07:28","7,13","26,42"], [34639,"21/11/2023 03:07:33","6,63","26,42"], [34640,"21/11/2023 03:09:30","6,39","21,79"], [34641,"21/11/2023 03:09:36","5,69","21,79"], [34642,"21/11/2023 03:11:31","6,08","24,28"], [34643,"21/11/2023 03:11:37","5,1","24,28"], [34644,"21/11/2023 03:13:37","5,15","26,43"], [34645,"21/11/2023 03:13:51","5,83","26,43"], [34646,"21/11/2023 03:15:52","5,82","8,8"], [34647,"21/11/2023 03:15:58","7,14","8,8"], [34648,"21/11/2023 03:17:55","6,93","6,43"], [34649,"21/11/2023 03:18:00","6,83","22,5"], [34650,"21/11/2023 03:19:58","8,39","22,91"], [34651,"21/11/2023 03:20:03","8,49","22,91"], [34652,"21/11/2023 03:21:59","7,46","10,69"], [34653,"21/11/2023 03:22:05","6,98","10,69"], [34654,"21/11/2023 03:24:04","7,17","20,14"], [34655,"21/11/2023 03:24:08","7,31","20,14"], [34656,"21/11/2023 03:26:05","7,32","17,85"], [34657,"21/11/2023 03:26:10","7,81","17,85"], [34658,"21/11/2023 03:28:06","7,48","16,49"], [34659,"21/11/2023 03:28:11","7,14","16,49"], [34660,"21/11/2023 03:30:06","7,06","10,92"], [34661,"21/11/2023 03:30:12","9,78","10,92"], [34662,"21/11/2023 03:32:09","9,84","8,11"], [34663,"21/11/2023 03:32:14","7,63","8,11"], [34664,"21/11/2023 03:34:14","8,79","16,96"], [34665,"21/11/2023 03:34:20","8,29","16,96"], [34666,"21/11/2023 03:36:14","7,12","10,12"], [34667,"21/11/2023 03:36:20","7,75","10,12"], [34668,"21/11/2023 03:38:17","6,98","14"], [34669,"21/11/2023 03:38:23","6,92","14"], [34670,"21/11/2023 03:40:23","6,84","12,3"], [34671,"21/11/2023 03:40:30","6,07","12,3"], [34672,"21/11/2023 03:41:46","5,16","8,09"], [34673,"21/11/2023 03:42:38","5,2","8,09"], [34674,"21/11/2023 03:44:24","5,81","9,59"], [34675,"21/11/2023 03:44:47","6,93","9,59"], [34676,"21/11/2023 03:46:44","7,03","285,54"], [34677,"21/11/2023 03:46:50","6,3","285,54"], [34678,"21/11/2023 03:48:50","5,22","9,49"], [34679,"21/11/2023 03:49:24","5,18","9,49"], [34680,"21/11/2023 03:51:23","5,29","11,25"], [34681,"21/11/2023 03:51:26","7,1","4,12"], [34682,"21/11/2023 03:53:25","5,53","349,43"], [34683,"21/11/2023 03:53:31","4,72","15,54"], [34684,"21/11/2023 03:55:30","5,52","19,1"], [34685,"21/11/2023 03:55:35","5,68","10,16"], [34686,"21/11/2023 03:57:31","4,41","17,45"], [34687,"21/11/2023 03:57:36","5,08","17,45"], [34688,"21/11/2023 03:59:30","6,19","19,79"], [34689,"21/11/2023 03:59:36","6,16","19,79"], [34690,"21/11/2023 04:01:35","5,75","14,79"], [34691,"21/11/2023 04:01:41","5,82","14,79"], [34692,"21/11/2023 04:03:37","4,8","21,65"], [34693,"21/11/2023 04:03:41","5,25","21,65"], [34694,"21/11/2023 04:05:39","4,44","26,45"], [34695,"21/11/2023 04:05:44","4,48","26,45"], [34696,"21/11/2023 04:07:41","4,78","27,84"], [34697,"21/11/2023 04:07:47","4,84","27,84"], [34698,"21/11/2023 04:09:46","4,12","23,16"], [34699,"21/11/2023 04:09:48","4,27","23,16"], [34700,"21/11/2023 04:11:44","5,05","20,85"], [34701,"21/11/2023 04:11:49","5,82","20,85"], [34702,"21/11/2023 04:13:49","5,21","13,86"], [34703,"21/11/2023 04:13:55","4,39","13,86"], [34704,"21/11/2023 04:15:26","4,48","19,78"], [34705,"21/11/2023 04:15:57","5,11","19,78"], [34706,"21/11/2023 04:17:30","5,1","21,84"], [34707,"21/11/2023 04:17:59","5,34","21,84"], [34708,"21/11/2023 04:19:35","5,04","24,18"], [34709,"21/11/2023 04:20:04","5,16","24,18"], [34710,"21/11/2023 04:22:01","4,04","22,43"], [34711,"21/11/2023 04:22:05","4,32","22,43"], [34712,"21/11/2023 04:24:03","4,37","17,95"], [34713,"21/11/2023 04:24:09","3,83","17,95"], [34714,"21/11/2023 04:26:08","4,07","39,62"], [34715,"21/11/2023 04:26:13","4,54","39,62"], [34716,"21/11/2023 04:28:11","3,77","18,04"], [34717,"21/11/2023 04:28:22","3,22","18,04"], [34718,"21/11/2023 04:30:21","3,81","22"], [34719,"21/11/2023 04:30:27","4,11","22"], [34720,"21/11/2023 04:32:26","2,72","52,47"], [34721,"21/11/2023 04:32:32","5,02","52,47"], [34722,"21/11/2023 04:34:27","7,02","15,74"], [34723,"21/11/2023 04:34:33","7,83","15,74"], [34724,"21/11/2023 04:36:30","6,6","14,18"], [34725,"21/11/2023 04:36:34","6,7","14,18"], [34726,"21/11/2023 04:38:30","9,54","7,94"], [34727,"21/11/2023 04:38:35","8,46","7,94"], [34728,"21/11/2023 04:40:30","9","10,12"], [34729,"21/11/2023 04:40:35","8,65","10,12"], [34730,"21/11/2023 04:42:31","9,21","14,22"], [34731,"21/11/2023 04:42:36","9,76","14,22"], [34732,"21/11/2023 04:44:29","8,06","18,52"], [34733,"21/11/2023 04:44:38","8,93","18,52"], [34734,"21/11/2023 04:46:35","9,77","11,61"], [34735,"21/11/2023 04:46:41","8,15","11,61"], [34736,"21/11/2023 04:48:40","8,64","357,35"], [34737,"21/11/2023 04:48:47","8,68","357,35"], [34738,"21/11/2023 04:50:44","8,39","11,07"], [34739,"21/11/2023 04:50:49","7,52","11,07"], [34740,"21/11/2023 04:52:44","8,81","16,27"], [34741,"21/11/2023 04:52:52","7,76","16,27"], [34742,"21/11/2023 04:54:52","7,86","22,92"], [34743,"21/11/2023 04:54:58","7,41","22,92"], [34744,"21/11/2023 04:56:56","5,96","16,28"], [34745,"21/11/2023 04:57:01","6,46","16,28"], [34746,"21/11/2023 04:58:59","4,97","29,14"], [34747,"21/11/2023 04:59:03","6,71","29,14"], [34748,"21/11/2023 05:01:02","5,48","15,94"], [34749,"21/11/2023 05:01:08","5,94","15,94"], [34750,"21/11/2023 05:03:05","6,69","10,29"], [34751,"21/11/2023 05:03:09","6,83","10,29"], [34752,"21/11/2023 05:05:07","7,01","14,31"], [34753,"21/11/2023 05:05:11","5,33","14,31"], [34754,"21/11/2023 05:07:09","8,03","8,35"], [34755,"21/11/2023 05:07:18","7,5","8,35"], [34756,"21/11/2023 05:09:12","6,36","14,98"], [34757,"21/11/2023 05:09:26","6,08","14,98"], [34758,"21/11/2023 05:11:13","6","23,87"], [34759,"21/11/2023 05:11:28","7,16","23,87"], [34760,"21/11/2023 05:13:13","6,51","8,64"], [34761,"21/11/2023 05:13:28","5,64","8,64"], [34762,"21/11/2023 05:15:26","6,78","358,91"], [34763,"21/11/2023 05:15:31","6,98","358,91"], [34764,"21/11/2023 05:17:22","7,39","216,54"], [34765,"21/11/2023 05:17:35","8,14","216,54"], [34766,"21/11/2023 05:19:34","8,81","355,61"], [34767,"21/11/2023 05:19:38","7,13","355,61"], [34768,"21/11/2023 05:21:37","6,69","347,81"], [34769,"21/11/2023 05:21:57","9","347,81"], [34770,"21/11/2023 05:23:56","7,75","157,31"], [34771,"21/11/2023 05:24:02","8,07","157,31"], [34772,"21/11/2023 05:25:32","7,92","15,51"], [34773,"21/11/2023 05:26:22","9,45","15,51"], [34774,"21/11/2023 05:28:20","8,86","353,34"], [34775,"21/11/2023 05:28:25","10,2","353,34"], [34776,"21/11/2023 05:30:22","7,71","358,5"], [34777,"21/11/2023 05:30:26","9,22","358,5"], [34778,"21/11/2023 05:32:24","10,1","355,83"], [34779,"21/11/2023 05:32:30","9,35","355,83"], [34780,"21/11/2023 05:34:26","8,81","351,85"], [34781,"21/11/2023 05:34:32","9,56","351,85"], [34782,"21/11/2023 05:36:28","11,08","354,59"], [34783,"21/11/2023 05:36:34","9,68","354,59"], [34784,"21/11/2023 05:38:29","11,28","357,73"], [34785,"21/11/2023 05:38:34","11,08","357,73"], [34786,"21/11/2023 05:40:31","9,64","3,59"], [34787,"21/11/2023 05:40:36","11,21","3,59"], [34788,"21/11/2023 05:42:36","10,64","354,25"], [34789,"21/11/2023 05:42:41","11","354,25"], [34790,"21/11/2023 05:44:45","10,92","349,29"], [34791,"21/11/2023 05:44:49","11,5","349,29"], [34792,"21/11/2023 05:47:05","11,47","354,61"], [34793,"21/11/2023 05:47:10","9,77","354,61"], [34794,"21/11/2023 05:49:05","11,84","350,59"], [34795,"21/11/2023 05:49:10","9,46","350,59"], [34796,"21/11/2023 05:51:06","8,47","343,48"], [34797,"21/11/2023 05:51:11","11,9","343,48"], [34798,"21/11/2023 05:53:09","13,93","345,71"], [34799,"21/11/2023 05:53:15","12,55","345,71"], [34800,"21/11/2023 05:55:16","12,63","347,84"], [34801,"21/11/2023 05:55:39","10,76","347,84"], [34802,"21/11/2023 05:57:38","11,72","343,15"], [34803,"21/11/2023 05:57:44","13,27","343,15"], [34804,"21/11/2023 05:59:26","13,03","349,93"], [34805,"21/11/2023 05:59:45","13,41","349,93"], [34806,"21/11/2023 06:01:29","11,71","338,19"], [34807,"21/11/2023 06:01:49","12,81","338,19"], [34808,"21/11/2023 06:03:31","12,03","341,13"], [34809,"21/11/2023 06:03:51","11,96","341,13"], [34810,"21/11/2023 06:05:30","12,9","337,5"], [34811,"21/11/2023 06:05:58","10,36","337,5"], [34812,"21/11/2023 06:07:34","13,59","346,05"], [34813,"21/11/2023 06:08:00","13,55","346,05"], [34814,"21/11/2023 06:09:34","13,17","344,15"], [34815,"21/11/2023 06:10:00","13,12","344,15"], [34816,"21/11/2023 06:11:58","13,02","341,64"], [34817,"21/11/2023 06:12:04","13,93","341,64"], [34818,"21/11/2023 06:14:01","12,98","339,02"], [34819,"21/11/2023 06:14:07","13,8","339,02"], [34820,"21/11/2023 06:16:08","13,72","340,71"], [34821,"21/11/2023 06:16:13","14,06","340,71"], [34822,"21/11/2023 06:18:11","12,15","343,09"], [34823,"21/11/2023 06:18:16","11,59","343,09"], [34824,"21/11/2023 06:20:13","11,62","340,7"], [34825,"21/11/2023 06:20:17","11,98","340,7"], [34826,"21/11/2023 06:22:15","14,12","345,5"], [34827,"21/11/2023 06:22:21","12,81","345,5"], [34828,"21/11/2023 06:24:20","13,34","339,48"], [34829,"21/11/2023 06:24:27","11,56","339,48"], [34830,"21/11/2023 06:25:58","12,87","344,98"], [34831,"21/11/2023 06:26:32","13,56","344,98"], [34832,"21/11/2023 06:28:29","12,58","341,14"], [34833,"21/11/2023 06:28:35","12,63","341,14"], [34834,"21/11/2023 06:30:33","12,07","339,08"], [34835,"21/11/2023 06:30:39","12,23","339,08"], [34836,"21/11/2023 06:32:37","12,61","337,38"], [34837,"21/11/2023 06:32:41","9,83","337,38"], [34838,"21/11/2023 06:34:39","12,74","338,85"], [34839,"21/11/2023 06:34:44","12,43","338,85"], [34840,"21/11/2023 06:36:37","13,72","343,67"], [34841,"21/11/2023 06:36:47","11,94","343,67"], [34842,"21/11/2023 06:38:45","11,78","335,68"], [34843,"21/11/2023 06:38:50","12,14","335,68"], [34844,"21/11/2023 06:40:15","12,64","337,9"], [34845,"21/11/2023 06:40:55","13,1","337,9"], [34846,"21/11/2023 06:42:54","11,81","339,42"], [34847,"21/11/2023 06:43:07","11,28","339,42"], [34848,"21/11/2023 06:44:57","13,22","336,09"], [34849,"21/11/2023 06:45:08","13,04","336,09"], [34850,"21/11/2023 06:46:58","12,14","337,86"], [34851,"21/11/2023 06:47:13","11,97","337,86"], [34852,"21/11/2023 06:49:13","12,59","335,44"], [34853,"21/11/2023 06:49:20","11,59","335,44"], [34854,"21/11/2023 06:51:16","12,87","342,74"], [34855,"21/11/2023 06:51:21","12,56","342,74"], [34856,"21/11/2023 06:53:06","11,47","335,79"], [34857,"21/11/2023 06:53:22","11,06","335,79"], [34858,"21/11/2023 06:55:20","11,54","338,41"], [34859,"21/11/2023 06:55:26","11,99","338,41"], [34860,"21/11/2023 06:57:22","12,12","337,01"], [34861,"21/11/2023 06:57:28","11,6","337,01"], [34862,"21/11/2023 06:59:23","11,42","339,19"], [34863,"21/11/2023 06:59:28","11,84","339,19"], [34864,"21/11/2023 07:01:27","10,91","332,27"], [34865,"21/11/2023 07:01:33","11,39","332,27"], [34866,"21/11/2023 07:03:32","10,92","337,38"], [34867,"21/11/2023 07:03:37","10,99","337,38"], [34868,"21/11/2023 07:05:36","10,54","340,83"], [34869,"21/11/2023 07:05:39","10,71","328,71"], [34870,"21/11/2023 07:07:38","12,07","334,63"], [34871,"21/11/2023 07:07:58","10,95","333,59"], [34872,"21/11/2023 07:09:42","11,94","336,76"], [34873,"21/11/2023 07:10:12","11,46","334,77"], [34874,"21/11/2023 07:12:11","11,97","332,38"], [34875,"21/11/2023 07:12:14","11,88","332,38"], [34876,"21/11/2023 07:13:52","10,82","336,26"], [34877,"21/11/2023 07:14:24","12,59","337,19"], [34878,"21/11/2023 07:15:57","12,58","337,19"], [34879,"21/11/2023 07:16:27","11,94","338,06"], [34880,"21/11/2023 07:18:25","13,02","339,22"], [34881,"21/11/2023 07:18:30","11,62","337,42"], [34882,"21/11/2023 07:20:27","11,55","337,42"], [34883,"21/11/2023 07:20:33","12,14","337,59"], [34884,"21/11/2023 07:22:31","13,53","339,34"], [34885,"21/11/2023 07:22:37","13,31","339,34"], [34886,"21/11/2023 07:24:33","12,41","333,12"], [34887,"21/11/2023 07:24:38","13,6","333,12"], [34888,"21/11/2023 07:26:44","13,56","336,16"], [34889,"21/11/2023 07:26:54","12,99","338,53"], [34890,"21/11/2023 07:28:53","12,72","337,29"], [34891,"21/11/2023 07:29:04","13,44","337,29"], [34892,"21/11/2023 07:30:55","12,92","338,61"], [34893,"21/11/2023 07:31:05","11,76","338,61"], [34894,"21/11/2023 07:32:59","13,22","335,47"], [34895,"21/11/2023 07:33:10","13,89","335,47"], [34896,"21/11/2023 07:35:09","13,05","338,61"], [34897,"21/11/2023 07:35:14","13,7","338,61"], [34898,"21/11/2023 07:37:13","14,63","335,47"], [34899,"21/11/2023 07:37:36","14,26","335,47"], [34900,"21/11/2023 07:39:06","15,18","337,13"], [34901,"21/11/2023 07:39:44","14,88","337,13"], [34902,"21/11/2023 07:41:41","14,7","335,11"], [34903,"21/11/2023 07:41:47","14,58","335,11"], [34904,"21/11/2023 07:43:44","14,46","337,59"], [34905,"21/11/2023 07:43:48","14,09","337,59"], [34906,"21/11/2023 07:45:45","13,35","329,77"], [34907,"21/11/2023 07:45:50","15,28","329,77"], [34908,"21/11/2023 07:47:22","14,65","340,84"], [34909,"21/11/2023 07:47:57","16,22","331,38"], [34910,"21/11/2023 07:49:55","14,58","331,38"], [34911,"21/11/2023 07:50:00","15,57","330,64"], [34912,"21/11/2023 07:51:59","15,28","330,09"], [34913,"21/11/2023 07:52:03","13,06","331,96"], [34914,"21/11/2023 07:54:02","14,99","332,22"], [34915,"21/11/2023 07:54:07","14,38","332,22"], [34916,"21/11/2023 07:56:05","14,16","331,14"], [34917,"21/11/2023 07:56:10","14,55","331,14"], [34918,"21/11/2023 07:58:07","13,03","333,76"], [34919,"21/11/2023 07:58:12","14,91","333,76"], [34920,"21/11/2023 08:00:07","15,35","336,49"], [34921,"21/11/2023 08:00:12","15,46","336,49"], [34922,"21/11/2023 08:02:12","14,7","329,73"], [34923,"21/11/2023 08:02:17","16,93","329,73"], [34924,"21/11/2023 08:04:15","17,07","326,44"], [34925,"21/11/2023 08:04:20","16,68","326,44"], [34926,"21/11/2023 08:06:19","16,77","329,25"], [34927,"21/11/2023 08:06:26","17,13","329,25"], [34928,"21/11/2023 08:08:25","15,55","332,92"], [34929,"21/11/2023 08:08:30","15,08","332,92"], [34930,"21/11/2023 08:10:00","18,5","329,27"], [34931,"21/11/2023 08:10:31","17,04","329,27"], [34932,"21/11/2023 08:12:28","19,72","334,56"], [34933,"21/11/2023 08:12:34","17,96","334,56"], [34934,"21/11/2023 08:14:07","17,13","336,14"], [34935,"21/11/2023 08:14:41","19,44","336,14"], [34936,"21/11/2023 08:16:39","15,94","333,25"], [34937,"21/11/2023 08:16:54","17,65","333,25"], [34938,"21/11/2023 08:18:54","16,81","325,79"], [34939,"21/11/2023 08:18:59","17,42","325,79"], [34940,"21/11/2023 08:20:53","15,76","331,28"], [34941,"21/11/2023 08:21:00","16,88","331,28"], [34942,"21/11/2023 08:22:57","16,84","332,77"], [34943,"21/11/2023 08:23:02","16,62","332,77"], [34944,"21/11/2023 08:25:00","20,15","337,08"], [34945,"21/11/2023 08:25:04","19,51","337,08"], [34946,"21/11/2023 08:27:02","16,74","331,5"], [34947,"21/11/2023 08:27:07","17,39","331,5"], [34948,"21/11/2023 08:29:01","15,75","328,19"], [34949,"21/11/2023 08:29:07","16,24","328,19"], [34950,"21/11/2023 08:31:04","15,91","325,67"], [34951,"21/11/2023 08:31:09","15,19","325,67"], [34952,"21/11/2023 08:32:58","16,61","330,55"], [34953,"21/11/2023 08:33:15","15,96","330,55"], [34954,"21/11/2023 08:35:03","15,5","326,62"], [34955,"21/11/2023 08:35:19","15,33","326,62"], [34956,"21/11/2023 08:37:18","15,25","331,81"], [34957,"21/11/2023 08:37:24","16,31","331,81"], [34958,"21/11/2023 08:39:22","16,62","330,08"], [34959,"21/11/2023 08:39:24","15,71","330,08"], [34960,"21/11/2023 08:41:07","14,68","327,44"], [34961,"21/11/2023 08:41:25","15,06","327,44"], [34962,"21/11/2023 08:43:23","18,43","325,93"], [34963,"21/11/2023 08:43:29","17,71","325,93"], [34964,"21/11/2023 08:45:28","16,93","329,58"], [34965,"21/11/2023 08:45:33","15,74","329,58"], [34966,"21/11/2023 08:47:29","16,19","330,25"], [34967,"21/11/2023 08:47:35","17,24","326,19"], [34968,"21/11/2023 08:49:30","18,72","329,48"], [34969,"21/11/2023 08:49:36","17,65","323,42"], [34970,"21/11/2023 08:51:34","15,84","327,89"], [34971,"21/11/2023 08:51:39","14,03","329,26"], [34972,"21/11/2023 08:53:35","16,12","325,44"], [34973,"21/11/2023 08:53:41","15,44","326,58"], [34974,"21/11/2023 08:55:36","13,78","326,58"], [34975,"21/11/2023 08:55:44","15,15","319,01"], [34976,"21/11/2023 08:57:38","14,93","324,74"], [34977,"21/11/2023 08:57:44","14,82","323,93"], [34978,"21/11/2023 08:59:43","15,53","319,01"], [34979,"21/11/2023 08:59:48","15,01","319,01"], [34980,"21/11/2023 09:01:44","16,9","315,71"], [34981,"21/11/2023 09:01:48","15,45","315,71"], [34982,"21/11/2023 09:03:46","16,97","320,83"], [34983,"21/11/2023 09:03:51","15,74","320,83"], [34984,"21/11/2023 09:05:50","15,91","316,6"], [34985,"21/11/2023 09:06:08","16,55","316,6"], [34986,"21/11/2023 09:07:51","17,33","309,05"], [34987,"21/11/2023 09:08:12","15,43","309,05"], [34988,"21/11/2023 09:09:57","15,06","324,29"], [34989,"21/11/2023 09:10:19","13,82","324,29"], [34990,"21/11/2023 09:12:01","14,26","317,04"], [34991,"21/11/2023 09:12:22","13,09","317,04"], [34992,"21/11/2023 09:14:00","14,22","309,4"], [34993,"21/11/2023 09:14:30","14,4","309,4"], [34994,"21/11/2023 09:16:29","12,85","306,33"], [34995,"21/11/2023 09:16:34","12,31","306,33"], [34996,"21/11/2023 09:18:33","14,11","311,5"], [34997,"21/11/2023 09:18:38","13,33","311,5"], [34998,"21/11/2023 09:20:38","15,31","301,3"], [34999,"21/11/2023 09:20:50","15,11","301,3"], [35000,"21/11/2023 09:22:43","13,8","308,71"], [35001,"21/11/2023 09:22:51","14,62","308,71"], [35002,"21/11/2023 09:24:53","14,53","304,38"], [35003,"21/11/2023 09:24:57","15,33","304,38"], [35004,"21/11/2023 09:26:55","15,94","308,27"], [35005,"21/11/2023 09:26:59","16,36","308,27"], [35006,"21/11/2023 09:28:54","15,25","306,04"], [35007,"21/11/2023 09:29:00","14,99","306,04"], [35008,"21/11/2023 09:30:55","21,75","316,88"], [35009,"21/11/2023 09:31:00","20,37","316,88"], [35010,"21/11/2023 09:32:56","15,48","308,93"], [35011,"21/11/2023 09:33:00","14,91","308,93"], [35012,"21/11/2023 09:34:58","14,79","307,36"], [35013,"21/11/2023 09:35:04","14,67","307,36"], [35014,"21/11/2023 09:37:05","14,59","303,32"], [35015,"21/11/2023 09:37:16","15,09","303,32"], [35016,"21/11/2023 09:39:07","14,99","310,08"], [35017,"21/11/2023 09:39:18","15,76","310,08"], [35018,"21/11/2023 09:41:18","14","301,98"], [35019,"21/11/2023 09:41:23","15,53","301,98"], [35020,"21/11/2023 09:43:22","15,95","297,7"], [35021,"21/11/2023 09:43:27","15,15","297,7"], [35022,"21/11/2023 09:45:27","14,69","300,69"], [35023,"21/11/2023 09:45:32","14,51","300,69"], [35024,"21/11/2023 09:47:30","12,52","305,3"], [35025,"21/11/2023 09:47:36","12,35","305,3"], [35026,"21/11/2023 09:49:34","14,55","303,1"], [35027,"21/11/2023 09:49:38","14,63","303,1"], [35028,"21/11/2023 09:51:38","13,95","297,41"], [35029,"21/11/2023 09:51:44","13,76","297,41"], [35030,"21/11/2023 09:53:41","13,02","295,52"], [35031,"21/11/2023 09:53:47","13,58","295,52"], [35032,"21/11/2023 09:55:47","15,78","293,93"], [35033,"21/11/2023 09:56:21","14,86","293,93"], [35034,"21/11/2023 09:58:16","14,22","295,97"], [35035,"21/11/2023 09:58:22","13,82","295,97"], [35036,"21/11/2023 10:00:24","13,74","289,57"], [35037,"21/11/2023 10:00:37","13,39","289,57"], [35038,"21/11/2023 10:02:32","13,35","282,61"], [35039,"21/11/2023 10:02:37","13,25","282,61"], [35040,"21/11/2023 10:04:42","13,21","279,05"], [35041,"21/11/2023 10:04:48","12,03","273,28"], [35042,"21/11/2023 10:06:45","15,62","277,64"], [35043,"21/11/2023 10:06:50","15,8","278,62"], [35044,"21/11/2023 10:08:50","14,9","278,7"], [35045,"21/11/2023 10:08:55","15,07","280,76"], [35046,"21/11/2023 10:10:50","17,17","280,76"], [35047,"21/11/2023 10:10:55","15,31","278,45"], [35048,"21/11/2023 10:12:55","17,54","276,11"], [35049,"21/11/2023 10:13:02","14,27","273,56"], [35050,"21/11/2023 10:14:57","14,38","272,79"], [35051,"21/11/2023 10:15:03","14,98","269,76"], [35052,"21/11/2023 10:17:02","14,08","278,51"], [35053,"21/11/2023 10:17:09","13,61","278,51"], [35054,"21/11/2023 10:19:03","17,93","281,56"], [35055,"21/11/2023 10:19:09","16,55","291,24"], [35056,"21/11/2023 10:21:07","16,49","287,26"], [35057,"21/11/2023 10:21:13","15,47","285,88"], [35058,"21/11/2023 10:23:09","16,41","285,88"], [35059,"21/11/2023 10:23:14","16,47","283,14"], [35060,"21/11/2023 10:25:12","18,59","283,14"], [35061,"21/11/2023 10:25:19","19,72","288,6"], [35062,"21/11/2023 10:27:18","14,08","287,48"], [35063,"21/11/2023 10:27:25","12,95","287,16"], [35064,"21/11/2023 10:29:22","15,64","284,77"], [35065,"21/11/2023 10:29:28","15,75","284,77"], [35066,"21/11/2023 10:31:25","16,6","293,5"], [35067,"21/11/2023 10:31:46","17,18","289,58"], [35068,"21/11/2023 10:33:26","18,64","291,65"], [35069,"21/11/2023 10:34:01","20,7","292,88"], [35070,"21/11/2023 10:35:57","16,11","286,08"], [35071,"21/11/2023 10:36:03","16,8","286,08"], [35072,"21/11/2023 10:38:01","17,76","290,24"], [35073,"21/11/2023 10:38:17","17,36","290,24"], [35074,"21/11/2023 10:40:08","17,98","283,72"], [35075,"21/11/2023 10:40:17","15,38","283,72"], [35076,"21/11/2023 10:42:08","16,28","284,19"], [35077,"21/11/2023 10:42:21","14,93","279,96"], [35078,"21/11/2023 10:44:20","16,4","275,16"], [35079,"21/11/2023 10:44:24","16,97","272,76"], [35080,"21/11/2023 10:46:10","17,39","272,76"], [35081,"21/11/2023 10:46:26","15,04","271,58"], [35082,"21/11/2023 10:48:12","18,38","274,05"], [35083,"21/11/2023 10:48:30","18,61","266,81"], [35084,"21/11/2023 10:50:27","17","268,74"], [35085,"21/11/2023 10:50:32","21,88","268,74"], [35086,"21/11/2023 10:52:28","16,76","264,49"], [35087,"21/11/2023 10:52:33","17,11","264,49"], [35088,"21/11/2023 10:54:31","16,44","266,99"], [35089,"21/11/2023 10:54:36","14,5","266,99"], [35090,"21/11/2023 10:56:36","17,76","261,33"], [35091,"21/11/2023 10:56:43","18,87","258,66"], [35092,"21/11/2023 10:58:38","20,07","256,73"], [35093,"21/11/2023 10:58:46","20,71","256,73"], [35094,"21/11/2023 11:00:44","18,57","257,91"], [35095,"21/11/2023 11:00:49","20,59","257,91"], [35096,"21/11/2023 11:02:51","20,67","254,96"], [35097,"21/11/2023 11:03:10","22,47","260,89"], [35098,"21/11/2023 11:04:49","22,11","257,46"], [35099,"21/11/2023 11:05:12","20,37","261,17"], [35100,"21/11/2023 11:06:45","20,16","264,86"], [35101,"21/11/2023 11:07:18","20,56","254,89"], [35102,"21/11/2023 11:09:15","19,04","254,89"], [35103,"21/11/2023 11:09:23","18,62","261,4"], [35104,"21/11/2023 11:11:00","19,24","259,44"], [35105,"21/11/2023 11:11:26","19,9","254,49"], [35106,"21/11/2023 11:13:20","21,83","254,49"], [35107,"21/11/2023 11:13:26","22,97","254,49"], [35108,"21/11/2023 11:15:22","19,17","256,8"], [35109,"21/11/2023 11:15:27","21,63","256,8"], [35110,"21/11/2023 11:17:27","20,64","253,96"], [35111,"21/11/2023 11:17:32","22,51","253,96"], [35112,"21/11/2023 11:19:28","19,13","256,45"], [35113,"21/11/2023 11:19:34","22,92","256,45"], [35114,"21/11/2023 11:21:32","21,54","259,93"], [35115,"21/11/2023 11:21:37","21,25","259,93"], [35116,"21/11/2023 11:23:42","21,19","257,95"], [35117,"21/11/2023 11:23:45","18,27","262"], [35118,"21/11/2023 11:25:40","18,71","262"], [35119,"21/11/2023 11:25:45","19,54","259,95"], [35120,"21/11/2023 11:27:43","25,18","257,06"], [35121,"21/11/2023 11:27:46","23,19","256,78"], [35122,"21/11/2023 11:29:44","22,65","263,13"], [35123,"21/11/2023 11:29:50","20,16","259,47"], [35124,"21/11/2023 11:31:48","21,55","257,68"], [35125,"21/11/2023 11:31:57","21,31","257,68"], [35126,"21/11/2023 11:33:54","18,96","261,06"], [35127,"21/11/2023 11:34:01","17,63","262,23"], [35128,"21/11/2023 11:35:58","18,96","259,19"], [35129,"21/11/2023 11:36:02","20,69","259,19"], [35130,"21/11/2023 11:37:19","19,78","256,65"], [35131,"21/11/2023 11:38:02","19,89","256,65"], [35132,"21/11/2023 11:40:01","18,54","262,31"], [35133,"21/11/2023 11:40:07","18,79","262,31"], [35134,"21/11/2023 11:41:13","17,73","259,87"], [35135,"21/11/2023 11:42:07","19,49","259,87"], [35136,"21/11/2023 11:44:07","18,59","255,85"], [35137,"21/11/2023 11:44:11","19,77","255,85"], [35138,"21/11/2023 11:46:09","19,8","263,65"], [35139,"21/11/2023 11:46:15","23,33","263,65"], [35140,"21/11/2023 11:48:11","21,74","257,36"], [35141,"21/11/2023 11:48:16","24,15","257,36"], [35142,"21/11/2023 11:50:13","21,48","258,5"], [35143,"21/11/2023 11:50:19","20,42","258,5"], [35144,"21/11/2023 11:52:18","20,46","249,81"], [35145,"21/11/2023 11:52:28","22,19","249,81"], [35146,"21/11/2023 11:54:27","20,06","256,45"], [35147,"21/11/2023 11:54:33","22,85","256,45"], [35148,"21/11/2023 11:56:24","22,6","254,29"], [35149,"21/11/2023 11:56:35","25,68","254,29"], [35150,"21/11/2023 11:58:21","24,04","252,08"], [35151,"21/11/2023 11:58:36","23,09","252,08"], [35152,"21/11/2023 12:00:38","23,11","254,14"], [35153,"21/11/2023 12:00:42","22,57","254,14"], [35154,"21/11/2023 12:02:41","21,69","255,51"], [35155,"21/11/2023 12:03:05","26,36","255,51"], [35156,"21/11/2023 12:05:04","22,87","257,98"], [35157,"21/11/2023 12:05:09","23,18","257,98"], [35158,"21/11/2023 12:06:46","23,6","255,91"], [35159,"21/11/2023 12:07:12","26,77","255,91"], [35160,"21/11/2023 12:09:11","23,29","257,61"], [35161,"21/11/2023 12:09:16","24,69","257,61"], [35162,"21/11/2023 12:11:15","25,98","256,4"], [35163,"21/11/2023 12:11:21","26,86","256,4"], [35164,"21/11/2023 12:13:16","24,32","252,18"], [35165,"21/11/2023 12:13:21","22,83","252,18"], [35166,"21/11/2023 12:15:19","24,33","262,39"], [35167,"21/11/2023 12:15:27","22,68","262,39"], [35168,"21/11/2023 12:17:25","20,41","253,23"], [35169,"21/11/2023 12:17:30","22,41","253,23"], [35170,"21/11/2023 12:19:27","21","263,99"], [35171,"21/11/2023 12:19:32","20,4","263,99"], [35172,"21/11/2023 12:21:31","26,53","254,75"], [35173,"21/11/2023 12:21:37","25,51","254,75"], [35174,"21/11/2023 12:23:34","23,01","254,75"], [35175,"21/11/2023 12:23:38","23,8","254,75"], [35176,"21/11/2023 12:25:34","22,12","258,92"], [35177,"21/11/2023 12:25:39","19,7","258,92"], [35178,"21/11/2023 12:27:36","24,13","253,63"], [35179,"21/11/2023 12:27:42","23,18","253,59"], [35180,"21/11/2023 12:29:39","23,93","258,69"], [35181,"21/11/2023 12:29:43","22,31","255,33"], [35182,"21/11/2023 12:31:40","20,72","254,04"], [35183,"21/11/2023 12:31:54","22,87","256,95"], [35184,"21/11/2023 12:33:43","21,96","257,54"], [35185,"21/11/2023 12:33:55","20,84","257,54"], [35186,"21/11/2023 12:35:53","18,69","254,93"], [35187,"21/11/2023 12:35:58","18,95","257,11"], [35188,"21/11/2023 12:37:53","9,98","257,11"], [35189,"21/11/2023 12:37:59","17,15","257,84"], [35190,"21/11/2023 12:39:57","11,62","258,94"], [35191,"21/11/2023 12:40:20","11,86","258,94"], [35192,"21/11/2023 12:42:16","7,75","255,83"], [35193,"21/11/2023 12:42:22","12,42","255,83"], [35194,"21/11/2023 12:44:03","5,99","281,53"], [35195,"21/11/2023 12:44:23","10,78","281,53"], [35196,"21/11/2023 12:46:21","10,95","260,91"], [35197,"21/11/2023 12:46:26","14,13","260,91"], [35198,"21/11/2023 12:48:23","16,68","274,43"], [35199,"21/11/2023 12:48:29","18,55","274,43"], [35200,"21/11/2023 12:50:28","15,48","260,63"], [35201,"21/11/2023 12:50:34","18,11","260,55"], [35202,"21/11/2023 12:52:05","17,33","258,43"], [35203,"21/11/2023 12:52:35","18,61","263,56"], [35204,"21/11/2023 12:54:13","18,02","261,47"], [35205,"21/11/2023 12:54:38","17,82","261,47"], [35206,"21/11/2023 12:56:15","18,83","264,76"], [35207,"21/11/2023 12:56:40","18,2","264,76"], [35208,"21/11/2023 12:58:16","17,24","258,66"], [35209,"21/11/2023 12:58:41","15,2","258,66"], [35210,"21/11/2023 13:00:18","14,69","264,7"], [35211,"21/11/2023 13:00:41","14,61","264,7"], [35212,"21/11/2023 13:02:39","12,57","259,36"], [35213,"21/11/2023 13:02:43","12,48","259,36"], [35214,"21/11/2023 13:04:40","18,06","254,56"], [35215,"21/11/2023 13:04:46","16,07","254,56"], [35216,"21/11/2023 13:06:43","15,54","264,02"], [35217,"21/11/2023 13:06:49","16,32","264,02"], [35218,"21/11/2023 13:08:48","16,14","259,95"], [35219,"21/11/2023 13:08:53","14,88","259,95"], [35220,"21/11/2023 13:10:49","14,06","254,27"], [35221,"21/11/2023 13:10:53","15,33","254,27"], [35222,"21/11/2023 13:12:52","14,17","258,68"], [35223,"21/11/2023 13:12:57","16,95","258,68"], [35224,"21/11/2023 13:14:56","15,81","253,13"], [35225,"21/11/2023 13:15:01","16,68","253,13"], [35226,"21/11/2023 13:17:00","16,3","251,58"], [35227,"21/11/2023 13:17:05","14,74","251,58"], [35228,"21/11/2023 13:19:02","17,43","259,86"], [35229,"21/11/2023 13:19:08","15,25","259,86"], [35230,"21/11/2023 13:21:04","16,17","251,05"], [35231,"21/11/2023 13:21:09","17,19","251,05"], [35232,"21/11/2023 13:23:04","14,16","258,3"], [35233,"21/11/2023 13:23:09","13,42","258,3"], [35234,"21/11/2023 13:25:06","14,68","253,28"], [35235,"21/11/2023 13:25:11","14,79","253,28"], [35236,"21/11/2023 13:27:08","13,56","248,24"], [35237,"21/11/2023 13:27:14","13,11","248,24"], [35238,"21/11/2023 13:29:12","13,34","253,68"], [35239,"21/11/2023 13:29:17","12,2","253,68"], [35240,"21/11/2023 13:31:17","9,85","249,81"], [35241,"21/11/2023 13:31:22","11,46","249,81"], [35242,"21/11/2023 13:33:19","12,7","247,89"], [35243,"21/11/2023 13:33:22","11,3","247,89"], [35244,"21/11/2023 13:35:22","11,07","254,87"], [35245,"21/11/2023 13:35:35","10,49","254,87"], [35246,"21/11/2023 13:37:34","10,94","244,71"], [35247,"21/11/2023 13:37:39","10,28","244,71"], [35248,"21/11/2023 13:39:37","9,11","247,23"], [35249,"21/11/2023 13:39:43","9,69","247,23"], [35250,"21/11/2023 13:41:40","10,36","259,66"], [35251,"21/11/2023 13:41:43","10,46","259,66"], [35252,"21/11/2023 13:43:40","5,61","246,3"], [35253,"21/11/2023 13:43:44","4,56","246,3"], [35254,"21/11/2023 13:45:40","9,25","253,46"], [35255,"21/11/2023 13:45:45","9,93","253,46"], [35256,"21/11/2023 13:47:40","9,61","249,4"], [35257,"21/11/2023 13:47:45","11,31","249,4"], [35258,"21/11/2023 13:49:45","11,02","247,72"], [35259,"21/11/2023 13:49:49","10,96","247,72"], [35260,"21/11/2023 13:51:45","10,93","244,88"], [35261,"21/11/2023 13:51:51","10,12","244,88"], [35262,"21/11/2023 13:53:47","9,73","246,47"], [35263,"21/11/2023 13:53:53","9,32","246,47"], [35264,"21/11/2023 13:55:55","9,4","252,9"], [35265,"21/11/2023 13:56:14","10,4","252,9"], [35266,"21/11/2023 13:58:12","9,52","243,28"], [35267,"21/11/2023 13:58:17","9,45","243,28"], [35268,"21/11/2023 14:00:15","10,21","238,29"], [35269,"21/11/2023 14:00:20","9,71","238,29"], [35270,"21/11/2023 14:02:17","10,63","246,85"], [35271,"21/11/2023 14:02:22","10,46","246,85"], [35272,"21/11/2023 14:04:20","11,66","242,45"], [35273,"21/11/2023 14:04:25","11,04","242,45"], [35274,"21/11/2023 14:06:01","12,57","240,15"], [35275,"21/11/2023 14:06:28","11,3","240,15"], [35276,"21/11/2023 14:08:24","13,28","233,82"], [35277,"21/11/2023 14:08:30","12,42","233,82"], [35278,"21/11/2023 14:10:25","10,99","234,92"], [35279,"21/11/2023 14:10:30","10,58","234,92"], [35280,"21/11/2023 14:12:28","11,25","228,07"], [35281,"21/11/2023 14:12:32","11,37","228,07"], [35282,"21/11/2023 14:14:06","13,83","226,48"], [35283,"21/11/2023 14:14:35","13,73","226,48"], [35284,"21/11/2023 14:16:29","14","227,84"], [35285,"21/11/2023 14:16:35","13,41","227,84"], [35286,"21/11/2023 14:18:34","13,87","220,34"], [35287,"21/11/2023 14:18:39","13,86","220,34"], [35288,"21/11/2023 14:20:35","11,82","225,25"], [35289,"21/11/2023 14:20:40","13,47","225,25"], [35290,"21/11/2023 14:22:38","12,22","218,03"], [35291,"21/11/2023 14:22:42","12,31","218,03"], [35292,"21/11/2023 14:24:38","12,87","213,07"], [35293,"21/11/2023 14:24:43","12,93","213,07"], [35294,"21/11/2023 14:26:42","11,24","209,12"], [35295,"21/11/2023 14:26:46","12,1","209,12"], [35296,"21/11/2023 14:28:42","13,44","206,81"], [35297,"21/11/2023 14:28:47","13","206,81"], [35298,"21/11/2023 14:30:46","13,2","207,84"], [35299,"21/11/2023 14:30:49","13,27","207,84"], [35300,"21/11/2023 14:32:44","12,38","199,24"], [35301,"21/11/2023 14:32:50","12,22","199,24"], [35302,"21/11/2023 14:34:23","13,17","201,34"], [35303,"21/11/2023 14:34:54","13,43","201,34"], [35304,"21/11/2023 14:36:23","14,39","199,86"], [35305,"21/11/2023 14:36:57","11,33","199,86"], [35306,"21/11/2023 14:38:56","13,95","203,02"], [35307,"21/11/2023 14:39:00","14,64","203,02"], [35308,"21/11/2023 14:41:00","13,19","205,58"], [35309,"21/11/2023 14:41:04","13,56","205,58"], [35310,"21/11/2023 14:43:02","13,39","210,98"], [35311,"21/11/2023 14:43:07","11,6","210,98"], [35312,"21/11/2023 14:45:07","10,93","205,2"], [35313,"21/11/2023 14:45:17","11,32","205,2"], [35314,"21/11/2023 14:47:10","13,28","214,78"], [35315,"21/11/2023 14:47:23","13,19","214,78"], [35316,"21/11/2023 14:49:22","11,69","213,04"], [35317,"21/11/2023 14:49:27","11,62","213,04"], [35318,"21/11/2023 14:51:25","10,81","204,44"], [35319,"21/11/2023 14:51:44","10,69","204,44"], [35320,"21/11/2023 14:53:30","10,76","201,17"], [35321,"21/11/2023 14:53:50","12,05","201,17"], [35322,"21/11/2023 14:55:32","11,26","208,24"], [35323,"21/11/2023 14:55:51","12,5","208,24"], [35324,"21/11/2023 14:57:33","11,07","205,03"], [35325,"21/11/2023 14:57:52","9,92","205,03"], [35326,"21/11/2023 14:59:50","11,44","203,45"], [35327,"21/11/2023 14:59:55","10,39","203,45"], [35328,"21/11/2023 15:01:54","14,04","205,43"], [35329,"21/11/2023 15:01:59","13,39","205,43"], [35330,"21/11/2023 15:03:55","13,2","213,27"], [35331,"21/11/2023 15:04:00","10,69","213,27"], [35332,"21/11/2023 15:05:59","11,56","206,03"], [35333,"21/11/2023 15:06:03","11,9","206,03"], [35334,"21/11/2023 15:08:03","11,94","216,26"], [35335,"21/11/2023 15:08:07","12,93","216,26"], [35336,"21/11/2023 15:10:06","11,3","212,25"], [35337,"21/11/2023 15:10:10","9,89","212,25"], [35338,"21/11/2023 15:12:07","11,61","210,28"], [35339,"21/11/2023 15:12:12","11,41","210,28"], [35340,"21/11/2023 15:14:07","13,19","214,79"], [35341,"21/11/2023 15:14:12","11,09","214,79"], [35342,"21/11/2023 15:16:12","10,41","219,87"], [35343,"21/11/2023 15:16:17","11,26","219,87"], [35344,"21/11/2023 15:18:16","13,21","206,83"], [35345,"21/11/2023 15:18:21","11,45","206,83"], [35346,"21/11/2023 15:20:21","8,78","220,75"], [35347,"21/11/2023 15:20:25","8,59","220,75"], [35348,"21/11/2023 15:22:23","10,25","218,01"], [35349,"21/11/2023 15:22:28","11,06","218,01"], [35350,"21/11/2023 15:24:27","9,54","209,67"], [35351,"21/11/2023 15:24:32","10,77","209,67"], [35352,"21/11/2023 15:26:28","7,43","208,55"], [35353,"21/11/2023 15:26:33","8,64","208,55"], [35354,"21/11/2023 15:28:31","8,35","201,62"], [35355,"21/11/2023 15:28:35","7,92","201,62"], [35356,"21/11/2023 15:30:33","6,1","205,61"], [35357,"21/11/2023 15:30:39","5,76","205,61"], [35358,"21/11/2023 15:32:45","5,83","199,98"], [35359,"21/11/2023 15:32:59","6,84","199,98"], [35360,"21/11/2023 15:34:47","8,2","208,43"], [35361,"21/11/2023 15:35:01","9,31","208,43"], [35362,"21/11/2023 15:36:46","9,55","210,52"], [35363,"21/11/2023 15:37:02","9,09","210,52"], [35364,"21/11/2023 15:38:43","5,37","212,31"], [35365,"21/11/2023 15:39:03","6,78","212,31"], [35366,"21/11/2023 15:40:49","6,78","217,67"], [35367,"21/11/2023 15:41:04","6,03","217,67"], [35368,"21/11/2023 15:42:51","7,76","208,13"], [35369,"21/11/2023 15:43:08","7,53","208,13"], [35370,"21/11/2023 15:44:53","8,44","215,29"], [35371,"21/11/2023 15:45:17","9,51","215,29"], [35372,"21/11/2023 15:47:16","9,22","213,86"], [35373,"21/11/2023 15:47:20","8,46","213,86"], [35374,"21/11/2023 15:49:16","12,92","222,32"], [35375,"21/11/2023 15:49:22","12,49","222,32"], [35376,"21/11/2023 15:50:59","15,48","217,14"], [35377,"21/11/2023 15:51:29","16,95","217,14"], [35378,"21/11/2023 15:53:28","12,95","209,29"], [35379,"21/11/2023 15:53:32","13,54","209,29"], [35380,"21/11/2023 15:55:31","14,89","212,44"], [35381,"21/11/2023 15:55:36","14,72","212,44"], [35382,"21/11/2023 15:57:30","13,68","207,85"], [35383,"21/11/2023 15:57:36","14,43","207,85"], [35384,"21/11/2023 15:59:36","14,99","205,35"], [35385,"21/11/2023 15:59:42","14,17","205,35"], [35386,"21/11/2023 16:01:39","12,68","200,22"], [35387,"21/11/2023 16:01:43","13,82","200,22"], [35388,"21/11/2023 16:03:38","12,69","191,3"], [35389,"21/11/2023 16:03:44","11,85","191,3"], [35390,"21/11/2023 16:05:38","13,14","200,88"], [35391,"21/11/2023 16:05:44","12,45","200,88"], [35392,"21/11/2023 16:07:40","15,21","204,17"], [35393,"21/11/2023 16:07:46","15,5","204,17"], [35394,"21/11/2023 16:09:45","11,06","196,1"], [35395,"21/11/2023 16:09:51","11,87","196,1"], [35396,"21/11/2023 16:11:46","10,47","199,4"], [35397,"21/11/2023 16:11:53","10,66","199,4"], [35398,"21/11/2023 16:13:48","10,87","194,73"], [35399,"21/11/2023 16:13:53","10,31","194,73"], [35400,"21/11/2023 16:15:50","9,5","190,33"], [35401,"21/11/2023 16:15:55","11,27","190,33"], [35402,"21/11/2023 16:18:01","11,17","196,78"], [35403,"21/11/2023 16:18:05","12,6","196,78"], [35404,"21/11/2023 16:20:04","11,6","195,02"], [35405,"21/11/2023 16:20:07","11,48","195,02"], [35406,"21/11/2023 16:22:06","11,17","193,95"], [35407,"21/11/2023 16:22:11","9,36","193,95"], [35408,"21/11/2023 16:24:06","10,51","196,8"], [35409,"21/11/2023 16:24:11","11,37","196,8"], [35410,"21/11/2023 16:26:09","12,17","202,85"], [35411,"21/11/2023 16:26:15","13,56","202,85"], [35412,"21/11/2023 16:28:12","11,22","199,33"], [35413,"21/11/2023 16:28:16","11,19","199,33"], [35414,"21/11/2023 16:30:17","11,2","200,66"], [35415,"21/11/2023 16:30:22","13,81","200,66"], [35416,"21/11/2023 16:32:25","13,76","204,28"], [35417,"21/11/2023 16:32:52","13,47","204,28"], [35418,"21/11/2023 16:34:37","10,18","209,5"], [35419,"21/11/2023 16:35:08","9,14","209,5"], [35420,"21/11/2023 16:37:04","11,11","197,59"], [35421,"21/11/2023 16:37:10","9,88","197,59"], [35422,"21/11/2023 16:39:04","9,99","203,54"], [35423,"21/11/2023 16:39:11","9,52","203,54"], [35424,"21/11/2023 16:41:10","9,86","201,76"], [35425,"21/11/2023 16:41:15","8,89","201,76"], [35426,"21/11/2023 16:43:12","13,31","197,49"], [35427,"21/11/2023 16:43:17","13,98","197,49"], [35428,"21/11/2023 16:45:14","12,48","203,91"], [35429,"21/11/2023 16:45:19","13,19","203,91"], [35430,"21/11/2023 16:47:20","13,23","195,97"], [35431,"21/11/2023 16:47:24","11,69","195,97"], [35432,"21/11/2023 16:49:20","10,81","207,29"], [35433,"21/11/2023 16:49:26","11,28","207,29"], [35434,"21/11/2023 16:51:26","13,13","205,22"], [35435,"21/11/2023 16:51:29","12,03","205,22"], [35436,"21/11/2023 16:53:28","12,93","209,9"], [35437,"21/11/2023 16:53:31","12,63","209,9"], [35438,"21/11/2023 16:55:27","12,33","205,72"], [35439,"21/11/2023 16:55:31","11,59","205,72"], [35440,"21/11/2023 16:57:27","9,33","209,27"], [35441,"21/11/2023 16:57:33","10,97","209,27"], [35442,"21/11/2023 16:59:31","9,79","213,38"], [35443,"21/11/2023 16:59:36","10,63","213,38"], [35444,"21/11/2023 17:01:33","9,82","208,75"], [35445,"21/11/2023 17:01:38","10,48","208,75"], [35446,"21/11/2023 17:03:35","10,96","200,94"], [35447,"21/11/2023 17:03:41","10,32","200,94"], [35448,"21/11/2023 17:05:12","10,59","190,47"], [35449,"21/11/2023 17:05:41","9,71","190,47"], [35450,"21/11/2023 17:07:40","9,63","201,23"], [35451,"21/11/2023 17:07:46","10,07","201,23"], [35452,"21/11/2023 17:09:43","10,16","193,19"], [35453,"21/11/2023 17:09:49","10,53","193,19"], [35454,"21/11/2023 17:11:47","10,24","196,92"], [35455,"21/11/2023 17:11:50","9,45","196,92"], [35456,"21/11/2023 17:13:23","8,46","196,92"], [35457,"21/11/2023 17:13:54","10,22","198,01"], [35458,"21/11/2023 17:15:52","9,45","192,49"], [35459,"21/11/2023 17:15:58","10,66","192,49"], [35460,"21/11/2023 17:17:54","11,99","202,38"], [35461,"21/11/2023 17:17:59","11,65","202,38"], [35462,"21/11/2023 17:19:58","16,16","206,27"], [35463,"21/11/2023 17:20:04","15,45","200,08"], [35464,"21/11/2023 17:22:14","15,36","188,37"], [35465,"21/11/2023 17:22:20","15,8","189,64"], [35466,"21/11/2023 17:24:16","13,79","201,17"], [35467,"21/11/2023 17:24:22","12,18","195,84"], [35468,"21/11/2023 17:26:21","14,75","204,47"], [35469,"21/11/2023 17:26:26","13,31","202,52"], [35470,"21/11/2023 17:28:23","14,92","198,17"], [35471,"21/11/2023 17:28:28","15,47","197,25"], [35472,"21/11/2023 17:30:28","13,5","210,17"], [35473,"21/11/2023 17:30:34","14,17","210,17"], [35474,"21/11/2023 17:32:28","14,88","206,38"], [35475,"21/11/2023 17:32:34","15,15","206,51"], [35476,"21/11/2023 17:34:33","11,77","210,97"], [35477,"21/11/2023 17:34:37","12,32","210,97"], [35478,"21/11/2023 17:36:34","13,42","200,39"], [35479,"21/11/2023 17:36:40","13,01","200,39"], [35480,"21/11/2023 17:38:37","14,4","208,82"], [35481,"21/11/2023 17:38:42","12,55","208,22"], [35482,"21/11/2023 17:40:37","11,35","213,64"], [35483,"21/11/2023 17:40:43","14,54","213,64"], [35484,"21/11/2023 17:42:43","14,85","213,17"], [35485,"21/11/2023 17:42:47","15,01","207,07"], [35486,"21/11/2023 17:44:47","14,19","204,71"], [35487,"21/11/2023 17:45:18","14,61","204,71"], [35488,"21/11/2023 17:46:49","13,81","204,28"], [35489,"21/11/2023 17:47:25","13,86","209,81"], [35490,"21/11/2023 17:49:17","11,48","212,2"], [35491,"21/11/2023 17:49:28","12,87","214,89"], [35492,"21/11/2023 17:51:20","14,83","214,89"], [35493,"21/11/2023 17:51:32","13,23","198,19"], [35494,"21/11/2023 17:53:22","13,39","213,95"], [35495,"21/11/2023 17:53:33","11,55","213,95"], [35496,"21/11/2023 17:55:31","14,36","215,49"], [35497,"21/11/2023 17:55:37","14,63","215,29"], [35498,"21/11/2023 17:57:36","14,11","211,04"], [35499,"21/11/2023 17:57:41","13,36","216,52"], [35500,"21/11/2023 17:59:41","12,27","221,71"], [35501,"21/11/2023 17:59:47","12,24","210,16"], [35502,"21/11/2023 18:01:47","15,36","220,98"], [35503,"21/11/2023 18:01:52","15,6","223,58"], [35504,"21/11/2023 18:03:52","13,24","213,45"], [35505,"21/11/2023 18:03:59","14,1","213,45"], [35506,"21/11/2023 18:05:54","12,66","199,24"], [35507,"21/11/2023 18:05:59","11,64","199,24"], [35508,"21/11/2023 18:07:57","10,93","197,38"], [35509,"21/11/2023 18:08:03","10,57","197,38"], [35510,"21/11/2023 18:10:01","10,41","184,58"], [35511,"21/11/2023 18:10:06","10,8","184,58"], [35512,"21/11/2023 18:12:01","11,11","191,45"], [35513,"21/11/2023 18:12:07","11,81","196,99"], [35514,"21/11/2023 18:14:06","13,52","201,46"], [35515,"21/11/2023 18:14:12","12,49","200,76"], [35516,"21/11/2023 18:16:08","9,15","204,47"], [35517,"21/11/2023 18:16:13","10","202,15"], [35518,"21/11/2023 18:18:12","10,16","184,65"], [35519,"21/11/2023 18:18:32","10,88","184,65"], [35520,"21/11/2023 18:20:12","10,32","193,92"], [35521,"21/11/2023 18:20:37","10,11","194,67"], [35522,"21/11/2023 18:22:16","9,77","194,67"], [35523,"21/11/2023 18:22:41","10,35","185,64"], [35524,"21/11/2023 18:24:37","10,29","183,6"], [35525,"21/11/2023 18:24:42","9,57","183,17"], [35526,"21/11/2023 18:26:20","8,78","183,17"], [35527,"21/11/2023 18:26:50","8,17","193,99"], [35528,"21/11/2023 18:28:47","7,95","189,56"], [35529,"21/11/2023 18:29:01","7,65","186,44"], [35530,"21/11/2023 18:30:57","7,21","194,05"], [35531,"21/11/2023 18:31:04","7,86","194,05"], [35532,"21/11/2023 18:32:58","7,89","187,9"], [35533,"21/11/2023 18:33:04","7,04","193,39"], [35534,"21/11/2023 18:35:00","7,49","183,21"], [35535,"21/11/2023 18:35:06","6,83","186,14"], [35536,"21/11/2023 18:37:02","6,38","189,53"], [35537,"21/11/2023 18:37:09","7,19","194,6"], [35538,"21/11/2023 18:39:12","7,25","198,39"], [35539,"21/11/2023 18:39:17","7,06","198,39"], [35540,"21/11/2023 18:41:13","8,71","198,39"], [35541,"21/11/2023 18:41:18","7,59","198,85"], [35542,"21/11/2023 18:43:14","7,05","203,92"], [35543,"21/11/2023 18:43:20","7,16","198,32"], [35544,"21/11/2023 18:45:17","6,69","215,75"], [35545,"21/11/2023 18:45:23","6,92","237,36"], [35546,"21/11/2023 18:47:19","6,95","221,16"], [35547,"21/11/2023 18:47:25","7,28","221,16"], [35548,"21/11/2023 18:49:24","7,14","218,38"], [35549,"21/11/2023 18:49:30","6,56","220,23"], [35550,"21/11/2023 18:51:28","6,62","206,23"], [35551,"21/11/2023 18:51:33","6,32","202,94"], [35552,"21/11/2023 18:53:31","4,47","202,94"], [35553,"21/11/2023 18:53:35","4,51","196,98"], [35554,"21/11/2023 18:55:29","6,08","196,98"], [35555,"21/11/2023 18:55:36","6,85","188,95"], [35556,"21/11/2023 18:57:35","6,97","173"], [35557,"21/11/2023 18:57:40","5,84","179,16"], [35558,"21/11/2023 18:59:39","5,59","179,16"], [35559,"21/11/2023 18:59:44","5,68","185,94"], [35560,"21/11/2023 19:01:46","5,76","184,72"], [35561,"21/11/2023 19:02:04","5,14","191,51"], [35562,"21/11/2023 19:03:51","6,74","195,06"], [35563,"21/11/2023 19:05:06","8,12","195,06"], [35564,"21/11/2023 19:06:49","9,72","204,97"], [35565,"21/11/2023 19:07:08","8,74","204,97"], [35566,"21/11/2023 19:08:51","10,38","215,71"], [35567,"21/11/2023 19:09:09","10,5","215,71"], [35568,"21/11/2023 19:10:55","10,71","201,94"], [35569,"21/11/2023 19:11:11","12,84","201,94"], [35570,"21/11/2023 19:13:10","14,09","195,27"], [35571,"21/11/2023 19:13:15","13,3","195,27"], [35572,"21/11/2023 19:14:52","13,43","196,54"], [35573,"21/11/2023 19:15:26","12,54","196,54"], [35574,"21/11/2023 19:17:27","12,46","191,91"], [35575,"21/11/2023 19:17:34","13,44","191,91"], [35576,"21/11/2023 19:19:30","12,78","188,4"], [35577,"21/11/2023 19:19:36","12,28","188,4"], [35578,"21/11/2023 19:21:30","12,65","190,01"], [35579,"21/11/2023 19:21:36","11,43","190,01"], [35580,"21/11/2023 19:23:36","12,42","205,97"], [35581,"21/11/2023 19:23:41","12,67","205,97"], [35582,"21/11/2023 19:25:36","12,24","194,29"], [35583,"21/11/2023 19:25:41","13,74","194,29"], [35584,"21/11/2023 19:27:06","13,66","194,29"], [35585,"21/11/2023 19:27:42","11,12","193,3"], [35586,"21/11/2023 19:29:10","12,48","192,06"], [35587,"21/11/2023 19:29:44","13,2","187,72"], [35588,"21/11/2023 19:31:43","12,69","187,72"], [35589,"21/11/2023 19:31:52","12,87","195,91"], [35590,"21/11/2023 19:33:51","13,76","194,35"], [35591,"21/11/2023 19:33:56","14,44","196,43"], [35592,"21/11/2023 19:35:21","14,43","196,43"], [35593,"21/11/2023 19:36:06","13,49","195,01"], [35594,"21/11/2023 19:38:04","12,67","195,08"], [35595,"21/11/2023 19:38:12","12,29","195,08"], [35596,"21/11/2023 19:40:09","10,99","190,88"], [35597,"21/11/2023 19:40:15","11,85","190,18"], [35598,"21/11/2023 19:42:05","10,82","190,18"], [35599,"21/11/2023 19:42:18","10,9","181,63"], [35600,"21/11/2023 19:44:16","9,91","185,73"], [35601,"21/11/2023 19:44:21","8,77","192,75"], [35602,"21/11/2023 19:46:20","9,58","190,64"], [35603,"21/11/2023 19:46:26","10,21","190,42"], [35604,"21/11/2023 19:48:22","10,58","189,67"], [35605,"21/11/2023 19:48:27","10,61","185,74"], [35606,"21/11/2023 19:50:30","10,66","193,69"], [35607,"21/11/2023 19:50:52","10,32","195,42"], [35608,"21/11/2023 19:52:30","11,98","195,42"], [35609,"21/11/2023 19:53:01","12,02","195,18"], [35610,"21/11/2023 19:55:00","11,62","187,87"], [35611,"21/11/2023 19:55:05","11,85","193,01"], [35612,"21/11/2023 19:57:01","11,25","199,67"], [35613,"21/11/2023 19:57:06","10,26","196,21"], [35614,"21/11/2023 19:59:03","11,54","194,32"], [35615,"21/11/2023 19:59:10","11,97","192,05"], [35616,"21/11/2023 20:01:09","9,69","202,75"], [35617,"21/11/2023 20:01:15","10,68","202,75"], [35618,"21/11/2023 20:03:14","10,92","200,48"], [35619,"21/11/2023 20:03:22","11,28","191,84"], [35620,"21/11/2023 20:05:22","10,06","205,9"], [35621,"21/11/2023 20:05:27","9,72","198,14"], [35622,"21/11/2023 20:07:14","8,76","198,14"], [35623,"21/11/2023 20:07:27","8,81","188,67"], [35624,"21/11/2023 20:09:16","7,15","201,19"], [35625,"21/11/2023 20:09:30","7,97","205,52"], [35626,"21/11/2023 20:11:36","7,92","174,34"], [35627,"21/11/2023 20:11:41","7,11","178,99"], [35628,"21/11/2023 20:13:36","8,32","178,99"], [35629,"21/11/2023 20:13:42","8,41","176,2"], [35630,"21/11/2023 20:15:38","7,59","172,78"], [35631,"21/11/2023 20:15:43","7,17","160,4"], [35632,"21/11/2023 20:17:42","6,42","156,54"], [35633,"21/11/2023 20:17:49","6,41","162,66"], [35634,"21/11/2023 20:19:43","4,94","161,95"], [35635,"21/11/2023 20:19:49","5,52","139,94"], [35636,"21/11/2023 20:21:46","6,17","125,92"], [35637,"21/11/2023 20:21:51","4,89","125,92"], [35638,"21/11/2023 20:23:50","7,38","154,78"], [35639,"21/11/2023 20:23:53","7,74","154,78"], [35640,"21/11/2023 20:25:51","6,35","126,78"], [35641,"21/11/2023 20:25:57","5,27","126,78"], [35642,"21/11/2023 20:27:52","7,48","138,57"], [35643,"21/11/2023 20:27:57","8,16","138,57"], [35644,"21/11/2023 20:29:56","6,87","134,46"], [35645,"21/11/2023 20:30:00","6,53","134,46"], [35646,"21/11/2023 20:31:56","6,86","149,32"], [35647,"21/11/2023 20:32:00","5,63","149,32"], [35648,"21/11/2023 20:33:59","8,69","142,24"], [35649,"21/11/2023 20:34:25","8,13","142,24"], [35650,"21/11/2023 20:36:22","6,38","140,95"], [35651,"21/11/2023 20:36:28","6,59","140,95"], [35652,"21/11/2023 20:38:27","8,38","150,91"], [35653,"21/11/2023 20:38:34","7,94","150,91"], [35654,"21/11/2023 20:40:30","8,66","138,35"], [35655,"21/11/2023 20:40:37","8,76","138,35"], [35656,"21/11/2023 20:42:32","10,17","140,14"], [35657,"21/11/2023 20:42:38","10,06","140,14"], [35658,"21/11/2023 20:44:33","8,99","135,14"], [35659,"21/11/2023 20:44:39","8,13","135,14"], [35660,"21/11/2023 20:46:37","8,53","140,14"], [35661,"21/11/2023 20:46:43","8,7","140,14"], [35662,"21/11/2023 20:48:42","8,6","134,58"], [35663,"21/11/2023 20:48:48","8,5","134,58"], [35664,"21/11/2023 20:50:44","9,28","133,04"], [35665,"21/11/2023 20:50:49","9,42","133,04"], [35666,"21/11/2023 20:52:12","11,14","150,84"], [35667,"21/11/2023 20:52:50","12,07","150,84"], [35668,"21/11/2023 20:54:47","14,38","178,58"], [35669,"21/11/2023 20:54:51","15,65","178,58"], [35670,"21/11/2023 20:56:54","15,61","190,26"], [35671,"21/11/2023 20:57:05","16,7","190,26"], [35672,"21/11/2023 20:59:01","15,02","171,39"], [35673,"21/11/2023 20:59:06","14,95","171,39"], [35674,"21/11/2023 20:59:20","16,17","171,39"], [35675,"21/11/2023 20:59:57","15,06","178,86"], [35676,"21/11/2023 21:01:01","13,87","178,86"], [35677,"21/11/2023 21:01:07","13,08","178,86"], [35678,"21/11/2023 21:03:02","14,01","174,78"], [35679,"21/11/2023 21:03:08","13,65","174,78"], [35680,"21/11/2023 21:05:04","10,67","162,65"], [35681,"21/11/2023 21:05:09","10,99","162,65"], [35682,"21/11/2023 21:07:09","10,92","153,15"], [35683,"21/11/2023 21:07:14","10,73","153,15"], [35684,"21/11/2023 21:09:08","9,56","150,39"], [35685,"21/11/2023 21:09:14","10,32","150,39"], [35686,"21/11/2023 21:11:09","9,8","154,04"], [35687,"21/11/2023 21:11:14","9,63","154,04"], [35688,"21/11/2023 21:13:10","10,67","157,36"], [35689,"21/11/2023 21:13:15","9,47","157,36"], [35690,"21/11/2023 21:15:14","8,5","150,6"], [35691,"21/11/2023 21:15:19","8,52","150,6"], [35692,"21/11/2023 21:17:17","10,33","152,08"], [35693,"21/11/2023 21:17:20","9,75","152,08"], [35694,"21/11/2023 21:19:17","14,1","181,44"], [35695,"21/11/2023 21:19:22","14,29","181,44"], [35696,"21/11/2023 21:21:17","18,92","194,11"], [35697,"21/11/2023 21:21:23","19,65","194,11"], [35698,"21/11/2023 21:23:21","14,91","187,15"], [35699,"21/11/2023 21:23:24","15,76","187,15"], [35700,"21/11/2023 21:25:23","12,32","175,1"], [35701,"21/11/2023 21:25:27","12,39","174,15"], [35702,"21/11/2023 21:27:25","11,69","167,79"], [35703,"21/11/2023 21:27:31","11,23","169,83"], [35704,"21/11/2023 21:29:28","8,17","154,38"], [35705,"21/11/2023 21:29:32","7,52","156,47"], [35706,"21/11/2023 21:31:31","8,11","172,12"], [35707,"21/11/2023 21:31:40","7,69","166,41"], [35708,"21/11/2023 21:33:33","9,19","193,08"], [35709,"21/11/2023 21:33:48","8,85","193,08"], [35710,"21/11/2023 21:35:47","9,97","194,09"], [35711,"21/11/2023 21:36:13","10,58","194,09"], [35712,"21/11/2023 21:38:10","10,29","184,66"], [35713,"21/11/2023 21:38:14","9,91","184,66"], [35714,"21/11/2023 21:40:13","7,7","178,97"], [35715,"21/11/2023 21:40:19","8,28","178,97"], [35716,"21/11/2023 21:42:17","9,66","164,74"], [35717,"21/11/2023 21:42:21","9,12","164,74"], [35718,"21/11/2023 21:44:19","8,34","139,44"], [35719,"21/11/2023 21:44:24","8,73","139,44"], [35720,"21/11/2023 21:46:20","11,3","156,13"], [35721,"21/11/2023 21:46:24","10,52","156,13"], [35722,"21/11/2023 21:48:22","8,94","166,44"], [35723,"21/11/2023 21:48:28","9,58","166,44"], [35724,"21/11/2023 21:50:27","10,41","172,91"], [35725,"21/11/2023 21:50:32","9,99","172,91"], [35726,"21/11/2023 21:52:29","11,48","175,84"], [35727,"21/11/2023 21:52:35","11,51","175,84"], [35728,"21/11/2023 21:54:34","13,43","161,73"], [35729,"21/11/2023 21:54:39","13,57","161,73"], [35730,"21/11/2023 21:56:40","13,49","172,08"], [35731,"21/11/2023 21:56:44","12,26","172,08"], [35732,"21/11/2023 21:58:38","10,59","147,88"], [35733,"21/11/2023 21:58:44","11,63","147,88"], [35734,"21/11/2023 22:00:43","13,21","153,51"], [35735,"21/11/2023 22:00:50","12,88","153,51"], [35736,"21/11/2023 22:02:49","15,54","181,28"], [35737,"21/11/2023 22:02:59","14,38","181,28"], [35738,"21/11/2023 22:04:54","13,9","180,51"], [35739,"21/11/2023 22:04:59","13,15","178,87"], [35740,"21/11/2023 22:06:55","14,67","175,78"], [35741,"21/11/2023 22:07:07","14,79","176,55"], [35742,"21/11/2023 22:09:03","15,66","174,61"], [35743,"21/11/2023 22:09:08","13,6","174,61"], [35744,"21/11/2023 22:11:06","12,34","178,55"], [35745,"21/11/2023 22:11:29","10,88","181,98"], [35746,"21/11/2023 22:13:12","14,26","176,37"], [35747,"21/11/2023 22:13:35","12,5","175,7"], [35748,"21/11/2023 22:15:20","14,4","149,05"], [35749,"21/11/2023 22:15:54","13,55","149,05"], [35750,"21/11/2023 22:17:52","12,11","153,98"], [35751,"21/11/2023 22:17:58","11,93","153,98"], [35752,"21/11/2023 22:19:56","13,46","157,66"], [35753,"21/11/2023 22:20:01","12,69","157,66"], [35754,"21/11/2023 22:22:01","14,07","144,76"], [35755,"21/11/2023 22:22:06","13,31","144,76"], [35756,"21/11/2023 22:24:00","14,17","148,86"], [35757,"21/11/2023 22:24:07","13,58","148,86"], [35758,"21/11/2023 22:26:02","13,02","143,9"], [35759,"21/11/2023 22:26:08","13,37","143,9"], [35760,"21/11/2023 22:28:02","13,58","131,76"], [35761,"21/11/2023 22:28:08","15,06","131,76"], [35762,"21/11/2023 22:30:07","12,63","134,21"], [35763,"21/11/2023 22:30:12","11,79","134,21"], [35764,"21/11/2023 22:32:10","12,71","109,29"], [35765,"21/11/2023 22:32:14","12,2","109,29"], [35766,"21/11/2023 22:34:11","16,86","93,96"], [35767,"21/11/2023 22:34:16","17,09","93,96"], [35768,"21/11/2023 22:36:13","14,1","86,77"], [35769,"21/11/2023 22:36:22","16,33","86,77"], [35770,"21/11/2023 22:38:21","18,34","77,92"], [35771,"21/11/2023 22:38:26","18,65","77,92"], [35772,"21/11/2023 22:40:45","16,24","78,78"], [35773,"21/11/2023 22:40:52","16,59","78,78"], [35774,"21/11/2023 22:43:36","16,96","78,78"], [35775,"21/11/2023 22:45:32","13,33","84,31"], [35776,"21/11/2023 22:45:38","13,48","88,01"], [35777,"21/11/2023 22:47:35","7,57","106,27"], [35778,"21/11/2023 22:47:40","8,14","106,27"], [35779,"21/11/2023 22:49:37","7,91","145,27"], [35780,"21/11/2023 22:49:45","9,7","145,27"], [35781,"21/11/2023 22:51:45","10,72","137,79"], [35782,"21/11/2023 22:51:49","11,42","137,79"], [35783,"21/11/2023 22:53:51","11,5","129,49"], [35784,"21/11/2023 22:54:07","12,32","129,49"], [35785,"21/11/2023 22:55:50","10,19","135,5"], [35786,"21/11/2023 22:56:15","13,22","135,5"], [35787,"21/11/2023 22:58:12","10,69","146,06"], [35788,"21/11/2023 22:58:18","10,54","146,06"], [35789,"21/11/2023 23:00:14","9,82","155,05"], [35790,"21/11/2023 23:00:20","9,93","155,05"], [35791,"21/11/2023 23:01:54","9,52","161,48"], [35792,"21/11/2023 23:02:22","13,88","161,48"], [35793,"21/11/2023 23:04:24","13,85","137,95"], [35794,"21/11/2023 23:04:27","12,84","137,95"], [35795,"21/11/2023 23:06:27","13,16","153,18"], [35796,"21/11/2023 23:06:31","11,42","153,18"], [35797,"21/11/2023 23:08:26","14,97","137,1"], [35798,"21/11/2023 23:08:32","13,28","137,1"], [35799,"21/11/2023 23:10:31","15,42","140,02"], [35800,"21/11/2023 23:10:36","14,45","140,02"], [35801,"21/11/2023 23:12:32","12,48","159,65"], [35802,"21/11/2023 23:12:37","14,22","159,65"], [35803,"21/11/2023 23:14:35","12,5","147,94"], [35804,"21/11/2023 23:14:41","11,89","147,94"], [35805,"21/11/2023 23:16:36","13,41","152,56"], [35806,"21/11/2023 23:16:41","13,69","152,56"], [35807,"21/11/2023 23:18:39","14,51","159,84"], [35808,"21/11/2023 23:18:42","13,35","159,84"], [35809,"21/11/2023 23:20:38","15,51","165,46"], [35810,"21/11/2023 23:20:44","17,13","165,46"], [35811,"21/11/2023 23:22:41","15,25","157,59"], [35812,"21/11/2023 23:22:45","14,91","157,59"], [35813,"21/11/2023 23:24:40","15,52","142,23"], [35814,"21/11/2023 23:24:46","14,32","142,23"], [35815,"21/11/2023 23:26:45","14,96","136,32"], [35816,"21/11/2023 23:26:54","15","136,32"], [35817,"21/11/2023 23:28:47","12,9","141,61"], [35818,"21/11/2023 23:28:57","13,7","141,61"], [35819,"21/11/2023 23:30:47","12,99","144,4"], [35820,"21/11/2023 23:30:58","13,19","144,4"], [35821,"21/11/2023 23:32:52","16,7","120,32"], [35822,"21/11/2023 23:33:02","14,76","120,32"], [35823,"21/11/2023 23:35:02","16,85","144,98"], [35824,"21/11/2023 23:35:08","16,68","144,98"], [35825,"21/11/2023 23:37:07","16,19","146,41"], [35826,"21/11/2023 23:37:27","12,98","146,41"], [35827,"21/11/2023 23:39:24","14,12","152,02"], [35828,"21/11/2023 23:39:29","13,15","152,02"], [35829,"21/11/2023 23:41:09","14,78","147,73"], [35830,"21/11/2023 23:41:30","16,28","147,73"], [35831,"21/11/2023 23:43:27","14,18","140,49"], [35832,"21/11/2023 23:43:33","16,73","140,49"], [35833,"21/11/2023 23:45:34","16,82","139"], [35834,"21/11/2023 23:45:39","16,05","139"], [35835,"21/11/2023 23:47:36","17,86","141,16"], [35836,"21/11/2023 23:47:43","16,72","141,16"], [35837,"21/11/2023 23:49:39","14,69","131,9"], [35838,"21/11/2023 23:49:45","13,58","131,9"], [35839,"21/11/2023 23:51:42","14,19","126,08"], [35840,"21/11/2023 23:51:47","13,3","126,08"], [35841,"21/11/2023 23:53:42","16,8","144,12"], [35842,"21/11/2023 23:53:48","15,09","144,12"], [35843,"21/11/2023 23:55:48","16,75","142,2"], [35844,"21/11/2023 23:55:53","16,52","142,2"], [35845,"21/11/2023 23:57:48","18,29","148,03"], [35846,"21/11/2023 23:57:53","16,27","148,03"], [35847,"21/11/2023 23:59:53","16,18","144,95"], [35848,"21/11/2023 23:59:58","15,55","144,95"], [35849,"22/11/2023 00:02:00","15,54","137,88"], [35850,"22/11/2023 00:02:04","15,65","137,88"], [35851,"22/11/2023 00:04:03","14,48","136,32"], [35852,"22/11/2023 00:04:09","14,72","136,32"], [35853,"22/11/2023 00:06:07","12,44","149,66"], [35854,"22/11/2023 00:06:19","12,65","149,66"], [35855,"22/11/2023 00:08:19","13,97","135,52"], [35856,"22/11/2023 00:08:29","14,42","135,52"], [35857,"22/11/2023 00:10:28","14,2","140,72"], [35858,"22/11/2023 00:10:32","14,56","140,72"], [35859,"22/11/2023 00:12:32","15,55","138,25"], [35860,"22/11/2023 00:12:47","14,75","138,25"], [35861,"22/11/2023 00:14:33","16,31","147,56"], [35862,"22/11/2023 00:14:48","12,9","147,56"], [35863,"22/11/2023 00:16:47","14,41","140,45"], [35864,"22/11/2023 00:16:53","14,78","140,45"], [35865,"22/11/2023 00:18:52","13,71","141,52"], [35866,"22/11/2023 00:18:58","14,06","141,52"], [35867,"22/11/2023 00:20:57","15,05","158,83"], [35868,"22/11/2023 00:21:02","15,89","158,83"], [35869,"22/11/2023 00:22:59","15,01","161"], [35870,"22/11/2023 00:23:04","12,09","161"], [35871,"22/11/2023 00:25:03","14,95","144,69"], [35872,"22/11/2023 00:25:09","15,44","144,69"], [35873,"22/11/2023 00:27:08","11,17","143,54"], [35874,"22/11/2023 00:27:13","11,87","143,54"], [35875,"22/11/2023 00:29:10","13,4","160,82"], [35876,"22/11/2023 00:29:14","15,95","160,82"], [35877,"22/11/2023 00:31:10","14,64","152,27"], [35878,"22/11/2023 00:31:15","13,97","152,27"], [35879,"22/11/2023 00:33:11","11,62","144,21"], [35880,"22/11/2023 00:33:17","13,04","144,21"], [35881,"22/11/2023 00:35:16","14,78","160,9"], [35882,"22/11/2023 00:35:21","13,42","160,9"], [35883,"22/11/2023 00:37:21","14,22","158,13"], [35884,"22/11/2023 00:37:26","13,74","158,13"], [35885,"22/11/2023 00:39:25","15,04","159,68"], [35886,"22/11/2023 00:39:30","15,6","159,68"], [35887,"22/11/2023 00:41:29","14,11","157,98"], [35888,"22/11/2023 00:41:36","14,98","157,98"], [35889,"22/11/2023 00:43:30","14,06","156,43"], [35890,"22/11/2023 00:43:37","14,37","156,43"], [35891,"22/11/2023 00:45:33","13,48","167,27"], [35892,"22/11/2023 00:45:44","13,27","167,27"], [35893,"22/11/2023 00:47:37","13,66","172,66"], [35894,"22/11/2023 00:47:48","14,82","172,66"], [35895,"22/11/2023 00:49:39","16,91","162,13"], [35896,"22/11/2023 00:49:49","14,71","162,13"], [35897,"22/11/2023 00:51:42","16,25","164,56"], [35898,"22/11/2023 00:51:53","18,79","164,56"], [35899,"22/11/2023 00:53:49","14,92","166,44"], [35900,"22/11/2023 00:53:54","16,63","166,44"], [35901,"22/11/2023 00:56:27","16,6","165,07"], [35902,"22/11/2023 00:56:32","17,02","165,07"], [35903,"22/11/2023 00:58:28","16,07","161,4"], [35904,"22/11/2023 00:58:34","16,19","161,4"], [35905,"22/11/2023 01:00:31","14,09","173,84"], [35906,"22/11/2023 01:00:36","15,66","173,84"], [35907,"22/11/2023 01:02:31","18,66","176,9"], [35908,"22/11/2023 01:02:36","16,78","176,9"], [35909,"22/11/2023 01:04:03","18,51","165,92"], [35910,"22/11/2023 01:04:43","17,13","165,92"], [35911,"22/11/2023 01:06:41","18,7","162,34"], [35912,"22/11/2023 01:06:45","18,47","162,34"], [35913,"22/11/2023 01:08:42","19,25","163,77"], [35914,"22/11/2023 01:08:46","19,14","163,77"], [35915,"22/11/2023 01:10:45","19,6","160,82"], [35916,"22/11/2023 01:10:51","19,87","160,82"], [35917,"22/11/2023 01:12:47","18,55","154,4"], [35918,"22/11/2023 01:12:53","16,45","154,4"], [35919,"22/11/2023 01:14:52","18,56","159,51"], [35920,"22/11/2023 01:14:56","19,75","159,51"], [35921,"22/11/2023 01:16:54","17,09","147,37"], [35922,"22/11/2023 01:16:59","16,35","147,37"], [35923,"22/11/2023 01:18:56","16,05","148,91"], [35924,"22/11/2023 01:19:01","16,76","148,91"], [35925,"22/11/2023 01:20:57","17,71","159,33"], [35926,"22/11/2023 01:21:03","18,72","159,33"], [35927,"22/11/2023 01:23:00","17,01","172,39"], [35928,"22/11/2023 01:23:04","15,63","172,39"], [35929,"22/11/2023 01:25:01","16,71","162,49"], [35930,"22/11/2023 01:25:06","17,69","162,49"], [35931,"22/11/2023 01:27:04","18,1","174,35"], [35932,"22/11/2023 01:27:09","17,14","174,35"], [35933,"22/11/2023 01:29:06","15,17","171,2"], [35934,"22/11/2023 01:29:12","15,18","171,2"], [35935,"22/11/2023 01:31:08","17,58","177,32"], [35936,"22/11/2023 01:31:13","17,24","177,32"], [35937,"22/11/2023 01:33:09","18,4","170,97"], [35938,"22/11/2023 01:33:14","15,15","170,97"], [35939,"22/11/2023 01:35:09","16,3","162,18"], [35940,"22/11/2023 01:35:15","17,17","162,18"], [35941,"22/11/2023 01:37:12","17,27","164,07"], [35942,"22/11/2023 01:37:18","16,66","164,07"], [35943,"22/11/2023 01:39:15","16,9","162,47"], [35944,"22/11/2023 01:39:20","17,48","162,47"], [35945,"22/11/2023 01:41:19","20","160,85"], [35946,"22/11/2023 01:41:21","22,97","160,85"], [35947,"22/11/2023 01:43:18","19,45","158,05"], [35948,"22/11/2023 01:43:24","18,79","158,05"], [35949,"22/11/2023 01:45:09","21,46","156,34"], [35950,"22/11/2023 01:46:02","19,71","156,34"], [35951,"22/11/2023 01:47:58","21,22","160,39"], [35952,"22/11/2023 01:48:12","19,87","160,39"], [35953,"22/11/2023 01:50:11","21,72","156,46"], [35954,"22/11/2023 01:50:16","20,01","156,46"], [35955,"22/11/2023 01:52:13","20,81","157,92"], [35956,"22/11/2023 01:52:23","20,16","157,92"], [35957,"22/11/2023 01:54:19","20,92","156,78"], [35958,"22/11/2023 01:55:15","18,15","156,78"], [35959,"22/11/2023 01:57:04","19,3","153,95"], [35960,"22/11/2023 01:58:02","17,38","140,63"], [35961,"22/11/2023 01:59:40","22,55","152,83"], [35962,"22/11/2023 02:00:10","19,08","152,83"], [35963,"22/11/2023 02:01:06","21,47","147,72"], [35964,"22/11/2023 02:03:22","18,19","147,72"], [35965,"22/11/2023 02:05:21","21,69","165,49"], [35966,"22/11/2023 02:05:26","19,22","160,94"], [35967,"22/11/2023 02:06:03","21,75","161,11"], [35968,"22/11/2023 02:09:16","16,37","164,29"], [35969,"22/11/2023 02:10:44","21,49","164,29"], [35970,"22/11/2023 02:11:26","19,89","164,37"], [35971,"22/11/2023 02:11:38","17,78","166,82"], [35972,"22/11/2023 02:14:08","19,07","169,86"], [35973,"22/11/2023 02:15:05","21,54","168,58"], [35974,"22/11/2023 02:17:57","17,18","163,97"], [35975,"22/11/2023 02:21:50","18,23","156,2"], [35976,"22/11/2023 02:22:03","18,64","156,2"], [35977,"22/11/2023 02:24:14","18,81","156,2"], [35978,"22/11/2023 02:24:28","18,01","156,2"], [35979,"22/11/2023 02:27:18","19,18","156,2"], [35980,"22/11/2023 02:29:11","18,63","160,94"], [35981,"22/11/2023 02:29:23","15,88","153,02"], [35982,"22/11/2023 02:31:17","19,81","144,6"], [35983,"22/11/2023 02:31:26","20,01","144,6"], [35984,"22/11/2023 02:33:18","21,31","150,86"], [35985,"22/11/2023 02:34:08","17,69","155,09"], [35986,"22/11/2023 02:35:55","15,96","155,09"], [35987,"22/11/2023 02:36:10","18,77","158,92"], [35988,"22/11/2023 02:38:05","16,27","158,92"], [35989,"22/11/2023 02:38:13","16,09","149,91"], [35990,"22/11/2023 02:40:09","17,08","149,91"], [35991,"22/11/2023 02:40:17","16,36","157,94"], [35992,"22/11/2023 02:42:11","16,15","156,42"], [35993,"22/11/2023 02:42:22","17,97","156,42"], [35994,"22/11/2023 02:44:17","17,74","156,34"], [35995,"22/11/2023 02:44:25","16,98","157,26"], [35996,"22/11/2023 02:46:28","16,9","158,63"], [35997,"22/11/2023 02:46:33","16,1","155,5"], [35998,"22/11/2023 02:48:30","16,48","154,61"], [35999,"22/11/2023 02:48:36","15,18","155,13"], [36000,"22/11/2023 02:50:31","17,35","150,42"], [36001,"22/11/2023 02:50:37","16,42","150,42"], [36002,"22/11/2023 02:51:51","20,4","162,74"], [36003,"22/11/2023 02:54:10","15,85","165,01"], [36004,"22/11/2023 02:56:08","18,58","165,01"], [36005,"22/11/2023 02:56:50","20,02","148,75"], [36006,"22/11/2023 02:58:46","14,77","157,03"], [36007,"22/11/2023 02:58:51","15,82","156,12"], [36008,"22/11/2023 03:00:46","18,71","151,96"], [36009,"22/11/2023 03:00:58","16,81","159,43"], [36010,"22/11/2023 03:02:55","18,19","159,43"], [36011,"22/11/2023 03:03:39","18,45","158,86"], [36012,"22/11/2023 03:03:48","16,54","158,06"], [36013,"22/11/2023 03:06:01","15,75","158,06"], [36014,"22/11/2023 03:07:37","17,1","159,83"], [36015,"22/11/2023 03:10:08","18,27","159,83"], [36016,"22/11/2023 03:11:14","17,7","159,83"], [36017,"22/11/2023 03:12:57","18,43","158,91"], [36018,"22/11/2023 03:14:53","18,86","152,18"], [36019,"22/11/2023 03:14:58","18","157,08"], [36020,"22/11/2023 03:16:01","18,79","164,87"], [36021,"22/11/2023 03:23:30","17,13","164,87"], [36022,"22/11/2023 03:25:26","15,54","163,53"], [36023,"22/11/2023 03:25:32","17,28","160,8"], [36024,"22/11/2023 03:25:41","18,15","160,8"], [36025,"22/11/2023 03:28:53","16,85","159,32"], [36026,"22/11/2023 03:31:14","16,81","165,35"], [36027,"22/11/2023 03:31:33","17,42","165,35"], [36028,"22/11/2023 03:32:14","17,75","165,35"], [36029,"22/11/2023 03:35:17","16,17","153,26"], [36030,"22/11/2023 03:37:13","16,56","153,01"], [36031,"22/11/2023 03:37:23","18,14","152,5"], [36032,"22/11/2023 03:39:23","18,01","159,7"], [36033,"22/11/2023 03:40:12","17,12","151,62"], [36034,"22/11/2023 03:42:10","18,58","163,88"], [36035,"22/11/2023 03:42:14","16,78","160,51"], [36036,"22/11/2023 03:43:18","19,03","160,51"], [36037,"22/11/2023 03:45:55","16,16","157,87"], [36038,"22/11/2023 03:46:49","14,54","157,87"], [36039,"22/11/2023 03:47:55","17,32","157,07"], [36040,"22/11/2023 03:48:07","16,41","154,66"], [36041,"22/11/2023 03:50:13","17,51","154,66"], [36042,"22/11/2023 03:52:04","19","154,27"], [36043,"22/11/2023 03:52:17","16,24","152,96"], [36044,"22/11/2023 03:54:14","17,57","152,96"], [36045,"22/11/2023 03:54:19","16,88","152,96"], [36046,"22/11/2023 03:55:24","17,98","151,76"], [36047,"22/11/2023 03:57:13","17,26","153,53"], [36048,"22/11/2023 03:59:42","17,12","154,05"], [36049,"22/11/2023 04:01:37","17,12","156,15"], [36050,"22/11/2023 04:01:43","14,71","156,15"], [36051,"22/11/2023 04:03:38","17,42","160,13"], [36052,"22/11/2023 04:03:44","15,98","160,13"], [36053,"22/11/2023 04:05:43","17,61","162,98"], [36054,"22/11/2023 04:05:45","17,04","162,98"], [36055,"22/11/2023 04:06:10","15,4","162,98"], [36056,"22/11/2023 04:09:09","16,3","162,07"], [36057,"22/11/2023 04:11:05","15,93","164,4"], [36058,"22/11/2023 04:11:09","16,05","164,4"], [36059,"22/11/2023 04:12:54","15,97","157,95"], [36060,"22/11/2023 04:13:43","15,47","157,95"], [36061,"22/11/2023 04:15:40","13,97","152,34"], [36062,"22/11/2023 04:15:46","13,39","152,09"], [36063,"22/11/2023 04:17:45","13,77","152,16"], [36064,"22/11/2023 04:17:50","16,54","150,21"], [36065,"22/11/2023 04:19:49","15,7","160,93"], [36066,"22/11/2023 04:19:57","14,96","160,93"], [36067,"22/11/2023 04:21:55","14,53","146,93"], [36068,"22/11/2023 04:21:59","13,51","146,93"], [36069,"22/11/2023 04:23:46","17,57","152,08"], [36070,"22/11/2023 04:24:00","17,94","152,08"], [36071,"22/11/2023 04:24:34","19,61","151,09"], [36072,"22/11/2023 04:26:02","15,87","151,09"], [36073,"22/11/2023 04:27:55","16,19","151,96"], [36074,"22/11/2023 04:28:14","15,17","145,74"], [36075,"22/11/2023 04:30:04","15,26","145,74"], [36076,"22/11/2023 04:36:14","13,59","145,35"], [36077,"22/11/2023 04:37:35","16,79","156,23"], [36078,"22/11/2023 04:38:38","16,58","156,23"], [36079,"22/11/2023 04:47:52","16,42","149,94"], [36080,"22/11/2023 04:49:14","19,39","149,94"], [36081,"22/11/2023 04:51:27","18,97","153,92"], [36082,"22/11/2023 04:53:26","18,76","155,09"], [36083,"22/11/2023 04:53:29","17,98","155,47"], [36084,"22/11/2023 04:55:16","17,14","155,47"], [36085,"22/11/2023 04:57:42","17,28","152,89"], [36086,"22/11/2023 04:59:24","18,18","154,9"], [36087,"22/11/2023 05:02:08","16,42","154,9"], [36088,"22/11/2023 05:04:05","16,8","154,71"], [36089,"22/11/2023 05:04:12","18,07","155,07"], [36090,"22/11/2023 05:05:23","15,96","153,03"], [36091,"22/11/2023 05:06:57","15,91","153,03"], [36092,"22/11/2023 05:07:54","17,39","149,22"], [36093,"22/11/2023 05:10:07","15,53","155,21"], [36094,"22/11/2023 05:11:56","15,45","147,98"], [36095,"22/11/2023 05:12:10","15,87","152,43"], [36096,"22/11/2023 05:14:07","17,08","157,27"], [36097,"22/11/2023 05:14:12","16,98","155,77"], [36098,"22/11/2023 05:14:52","14,91","155,77"], [36099,"22/11/2023 05:17:35","15,15","153,94"], [36100,"22/11/2023 05:17:50","17,38","153,94"], [36101,"22/11/2023 05:20:25","16,2","153,94"], [36102,"22/11/2023 05:22:11","14,38","150,23"], [36103,"22/11/2023 05:22:33","14,79","150,23"], [36104,"22/11/2023 05:24:32","14,57","152,94"], [36105,"22/11/2023 05:24:36","14,41","152,94"], [36106,"22/11/2023 05:26:33","14,21","155,36"], [36107,"22/11/2023 05:26:36","14,3","155,36"], [36108,"22/11/2023 05:28:25","16,56","155,36"], [36109,"22/11/2023 05:28:41","16,96","152,16"], [36110,"22/11/2023 05:30:37","15,7","150,09"], [36111,"22/11/2023 05:30:42","15,57","149,11"], [36112,"22/11/2023 05:32:39","16,37","148,93"], [36113,"22/11/2023 05:32:44","16,63","155,4"], [36114,"22/11/2023 05:34:40","14,11","155,4"], [36115,"22/11/2023 05:34:44","13,38","155,87"], [36116,"22/11/2023 05:36:42","14,54","156,99"], [36117,"22/11/2023 05:36:50","15,09","155,7"], [36118,"22/11/2023 05:38:47","15,16","155,7"], [36119,"22/11/2023 05:38:53","14,23","154,85"], [36120,"22/11/2023 05:40:51","15,48","153,22"], [36121,"22/11/2023 05:40:56","14,46","156,8"], [36122,"22/11/2023 05:42:54","14,62","158,61"], [36123,"22/11/2023 05:42:59","14,89","160,18"], [36124,"22/11/2023 05:44:55","13,43","160,18"], [36125,"22/11/2023 05:45:00","12,63","160,18"], [36126,"22/11/2023 05:46:06","15,19","151,83"], [36127,"22/11/2023 05:47:47","13,3","151,83"], [36128,"22/11/2023 05:49:12","13,86","150,95"], [36129,"22/11/2023 05:49:47","14,81","150,95"], [36130,"22/11/2023 05:51:47","13,42","147,52"], [36131,"22/11/2023 05:51:59","14,61","147,62"], [36132,"22/11/2023 05:53:56","13,24","147,62"], [36133,"22/11/2023 05:54:02","13,66","147,62"], [36134,"22/11/2023 05:55:58","13,08","149,43"], [36135,"22/11/2023 05:56:03","12,04","151,17"], [36136,"22/11/2023 05:58:01","10,84","159,75"], [36137,"22/11/2023 05:58:04","12,26","148,4"], [36138,"22/11/2023 06:00:00","11,44","139,93"], [36139,"22/11/2023 06:00:05","9,76","133,62"], [36140,"22/11/2023 06:02:03","12,13","151,57"], [36141,"22/11/2023 06:02:06","12,05","146,39"], [36142,"22/11/2023 06:04:06","11,82","147,11"], [36143,"22/11/2023 06:04:12","12,15","147,11"], [36144,"22/11/2023 06:06:11","12,04","146,31"], [36145,"22/11/2023 06:06:16","11,43","147,34"], [36146,"22/11/2023 06:08:15","12,27","147,34"], [36147,"22/11/2023 06:08:40","10,5","143,85"], [36148,"22/11/2023 06:10:18","13,23","142,68"], [36149,"22/11/2023 06:12:21","11,96","142,68"], [36150,"22/11/2023 06:15:03","8,86","140,31"], [36151,"22/11/2023 06:16:58","11,88","143,27"], [36152,"22/11/2023 06:17:03","10,16","143,27"], [36153,"22/11/2023 06:19:02","11,75","130,82"], [36154,"22/11/2023 06:19:11","11,17","130,82"], [36155,"22/11/2023 06:21:09","11,53","147,5"], [36156,"22/11/2023 06:21:14","10,34","141"], [36157,"22/11/2023 06:23:13","11,24","145,27"], [36158,"22/11/2023 06:23:32","10,93","146,6"], [36159,"22/11/2023 06:25:30","10,83","146,99"], [36160,"22/11/2023 06:25:35","11,43","152,94"], [36161,"22/11/2023 06:27:35","9,5","140,46"], [36162,"22/11/2023 06:27:39","10,08","135,83"], [36163,"22/11/2023 06:29:38","9,93","137,29"], [36164,"22/11/2023 06:29:48","9,3","140,72"], [36165,"22/11/2023 06:31:44","9,73","133,32"], [36166,"22/11/2023 06:31:49","10,2","133,32"], [36167,"22/11/2023 06:33:45","10,69","139,21"], [36168,"22/11/2023 06:33:50","10,41","142,82"], [36169,"22/11/2023 06:35:49","10,11","145,7"], [36170,"22/11/2023 06:35:54","10,16","145,7"], [36171,"22/11/2023 06:37:50","7,84","145,65"], [36172,"22/11/2023 06:37:55","7,32","144,65"], [36173,"22/11/2023 06:39:52","8,91","135,99"], [36174,"22/11/2023 06:39:56","7,54","135,99"], [36175,"22/11/2023 06:41:54","10,01","135,88"], [36176,"22/11/2023 06:41:59","9,54","140,13"], [36177,"22/11/2023 06:43:56","8,89","140,13"], [36178,"22/11/2023 06:44:01","8,91","130,29"], [36179,"22/11/2023 06:45:58","9,5","130,29"], [36180,"22/11/2023 06:46:03","9,44","147,88"], [36181,"22/11/2023 06:47:58","8,49","148,25"], [36182,"22/11/2023 06:48:03","8,44","143,54"], [36183,"22/11/2023 06:50:01","8,14","140,88"], [36184,"22/11/2023 06:50:06","8,3","131,87"], [36185,"22/11/2023 06:52:05","7,82","129,88"], [36186,"22/11/2023 06:52:10","7,39","129,88"], [36187,"22/11/2023 06:54:07","8,26","132,04"], [36188,"22/11/2023 06:54:11","8,04","132,04"], [36189,"22/11/2023 06:56:12","8,09","129,27"], [36190,"22/11/2023 06:56:18","8,33","129,27"], [36191,"22/11/2023 06:58:18","9,2","132,23"], [36192,"22/11/2023 06:58:21","9,07","132,23"], [36193,"22/11/2023 07:00:19","7,86","144,37"], [36194,"22/11/2023 07:00:34","8,34","125"], [36195,"22/11/2023 07:02:30","8,74","121,73"], [36196,"22/11/2023 07:02:38","9,45","121,73"], [36197,"22/11/2023 07:03:36","9,31","121,73"], [36198,"22/11/2023 07:04:46","8,44","133,14"], [36199,"22/11/2023 07:06:44","9,03","132,52"], [36200,"22/11/2023 07:06:49","9,17","131,01"], [36201,"22/11/2023 07:08:48","7,4","131,01"], [36202,"22/11/2023 07:08:52","7,97","123,2"], [36203,"22/11/2023 07:10:48","7,62","122,02"], [36204,"22/11/2023 07:10:53","7,23","121,6"], [36205,"22/11/2023 07:12:48","7,2","106,95"], [36206,"22/11/2023 07:12:56","6,71","106,95"], [36207,"22/11/2023 07:14:54","7,81","118,18"], [36208,"22/11/2023 07:15:13","7,12","126,99"], [36209,"22/11/2023 07:16:55","6,53","113,46"], [36210,"22/11/2023 07:17:20","6,87","112,04"], [36211,"22/11/2023 07:18:40","6,88","112,04"], [36212,"22/11/2023 07:19:31","6,71","116,86"], [36213,"22/11/2023 07:21:26","8,36","118,45"], [36214,"22/11/2023 07:21:32","8,19","123,93"], [36215,"22/11/2023 07:23:33","8,27","123,93"], [36216,"22/11/2023 07:23:37","9","124,34"], [36217,"22/11/2023 07:25:33","9,55","129,74"], [36218,"22/11/2023 07:25:39","8,15","129,25"], [36219,"22/11/2023 07:27:39","7,33","113,27"], [36220,"22/11/2023 07:27:44","7,45","113,27"], [36221,"22/11/2023 07:29:41","9,43","111,61"], [36222,"22/11/2023 07:29:46","8,2","111,61"], [36223,"22/11/2023 07:31:42","7,68","108,77"], [36224,"22/11/2023 07:31:50","7,57","123,09"], [36225,"22/11/2023 07:33:39","7,83","120,14"], [36226,"22/11/2023 07:33:55","7,73","114,01"], [36227,"22/11/2023 07:35:52","8,47","129,62"], [36228,"22/11/2023 07:35:58","8,87","129,62"], [36229,"22/11/2023 07:37:54","8,08","132,63"], [36230,"22/11/2023 07:38:02","8,05","119,87"], [36231,"22/11/2023 07:40:09","8,12","125,69"], [36232,"22/11/2023 07:40:30","7,08","125,69"], [36233,"22/11/2023 07:42:11","7,93","134,57"], [36234,"22/11/2023 07:42:34","8,49","140,24"], [36235,"22/11/2023 07:44:14","7,58","128,07"], [36236,"22/11/2023 07:44:43","9,63","129,51"], [36237,"22/11/2023 07:46:40","8,46","121,69"], [36238,"22/11/2023 07:46:46","8,04","121,69"], [36239,"22/11/2023 07:48:56","7,98","140,91"], [36240,"22/11/2023 07:49:05","7,51","140,91"], [36241,"22/11/2023 07:50:57","10,08","136,94"], [36242,"22/11/2023 07:51:10","9,43","136,94"], [36243,"22/11/2023 07:53:08","9,08","148,27"], [36244,"22/11/2023 07:53:14","8,52","148,27"], [36245,"22/11/2023 07:55:03","7,84","141,32"], [36246,"22/11/2023 07:55:15","7,35","141,32"], [36247,"22/11/2023 07:57:04","8,6","145"], [36248,"22/11/2023 07:57:20","7,71","145"], [36249,"22/11/2023 07:59:10","8,35","137,4"], [36250,"22/11/2023 07:59:23","7,45","137,4"], [36251,"22/11/2023 08:01:19","7,26","123,9"], [36252,"22/11/2023 08:01:24","7,69","123,9"], [36253,"22/11/2023 08:03:24","6,64","131,48"], [36254,"22/11/2023 08:03:31","6,56","131,48"], [36255,"22/11/2023 08:05:28","6,99","136,45"], [36256,"22/11/2023 08:05:33","8,07","136,45"], [36257,"22/11/2023 08:07:30","6,57","142,33"], [36258,"22/11/2023 08:07:34","7,24","142,33"], [36259,"22/11/2023 08:09:34","6,73","138,27"], [36260,"22/11/2023 08:09:36","7,52","138,27"], [36261,"22/11/2023 08:11:37","7,52","126,41"], [36262,"22/11/2023 08:11:42","7,85","126,41"], [36263,"22/11/2023 08:13:40","5,92","142,38"], [36264,"22/11/2023 08:13:47","6,25","142,38"], [36265,"22/11/2023 08:15:44","7,84","131,24"], [36266,"22/11/2023 08:15:49","8,02","131,24"], [36267,"22/11/2023 08:17:45","8,02","144,74"], [36268,"22/11/2023 08:17:49","7,33","144,74"], [36269,"22/11/2023 08:19:46","7,71","147,75"], [36270,"22/11/2023 08:19:51","7,82","147,75"], [36271,"22/11/2023 08:21:49","9,1","139,43"], [36272,"22/11/2023 08:21:53","9,58","139,43"], [36273,"22/11/2023 08:23:51","7,37","136,11"], [36274,"22/11/2023 08:23:55","6,56","136,26"], [36275,"22/11/2023 08:25:53","8,83","136,58"], [36276,"22/11/2023 08:25:58","8,59","132,62"], [36277,"22/11/2023 08:27:54","8,63","153,79"], [36278,"22/11/2023 08:27:59","9,24","145,56"], [36279,"22/11/2023 08:29:54","7,19","145,56"], [36280,"22/11/2023 08:29:59","6,85","136,44"], [36281,"22/11/2023 08:31:54","9,9","138,23"], [36282,"22/11/2023 08:32:00","9,18","148,49"], [36283,"22/11/2023 08:33:55","8,35","144,17"], [36284,"22/11/2023 08:34:01","8,34","137,65"], [36285,"22/11/2023 08:35:58","8,82","136,1"], [36286,"22/11/2023 08:36:03","9,42","146,75"], [36287,"22/11/2023 08:38:05","9,5","141,17"], [36288,"22/11/2023 08:38:10","9,02","131,8"], [36289,"22/11/2023 08:40:08","8,3","140,42"], [36290,"22/11/2023 08:40:10","8,26","151,84"], [36291,"22/11/2023 08:42:07","9,06","151,84"], [36292,"22/11/2023 08:42:12","9,85","151,84"], [36293,"22/11/2023 08:44:07","8,78","144,37"], [36294,"22/11/2023 08:44:13","8,51","144,37"], [36295,"22/11/2023 08:46:19","8,42","140,13"], [36296,"22/11/2023 08:47:02","8,92","152,54"], [36297,"22/11/2023 08:48:57","8,52","152,54"], [36298,"22/11/2023 08:49:13","8,36","151,37"], [36299,"22/11/2023 08:51:11","7,87","144,19"], [36300,"22/11/2023 08:51:23","8,59","149,55"], [36301,"22/11/2023 08:53:23","9,71","157,61"], [36302,"22/11/2023 08:53:38","9,59","157,61"], [36303,"22/11/2023 08:55:26","8,89","148,44"], [36304,"22/11/2023 08:55:52","7,77","148,44"], [36305,"22/11/2023 08:57:48","8,58","143,97"], [36306,"22/11/2023 08:57:53","8,81","143,97"], [36307,"22/11/2023 08:59:53","8,32","149,48"], [36308,"22/11/2023 08:59:59","11,04","149,48"], [36309,"22/11/2023 09:01:59","8,34","150,62"], [36310,"22/11/2023 09:02:04","8,8","150,62"], [36311,"22/11/2023 09:04:03","7,15","150,62"], [36312,"22/11/2023 09:04:09","8,08","155,26"], [36313,"22/11/2023 09:06:04","7,97","158,65"], [36314,"22/11/2023 09:06:10","7,3","146,09"], [36315,"22/11/2023 09:08:08","9,46","146,09"], [36316,"22/11/2023 09:08:13","8,94","152,9"], [36317,"22/11/2023 09:09:40","7,54","154,43"], [36318,"22/11/2023 09:10:17","7,28","151,26"], [36319,"22/11/2023 09:12:13","9,52","164,27"], [36320,"22/11/2023 09:12:19","9,5","156,88"], [36321,"22/11/2023 09:13:48","8,45","158,14"], [36322,"22/11/2023 09:14:31","8,68","156,33"], [36323,"22/11/2023 09:16:26","9,02","165,3"], [36324,"22/11/2023 09:16:45","9,22","165,72"], [36325,"22/11/2023 09:18:42","7,39","168,89"], [36326,"22/11/2023 09:18:47","8,41","171,49"], [36327,"22/11/2023 09:20:44","8,92","163,65"], [36328,"22/11/2023 09:20:49","9,05","163,65"], [36329,"22/11/2023 09:22:47","8,21","150,37"], [36330,"22/11/2023 09:22:53","8,8","165,82"], [36331,"22/11/2023 09:24:53","9,78","163,94"], [36332,"22/11/2023 09:24:59","10,2","165,37"], [36333,"22/11/2023 09:27:02","10,11","165,01"], [36334,"22/11/2023 09:27:07","9,5","164,13"], [36335,"22/11/2023 09:29:04","9,43","168,33"], [36336,"22/11/2023 09:29:30","10,89","163,07"], [36337,"22/11/2023 09:31:08","8,56","163,07"], [36338,"22/11/2023 09:31:48","8,94","163,07"], [36339,"22/11/2023 09:33:40","9,08","167,08"], [36340,"22/11/2023 09:33:56","10,43","167,08"], [36341,"22/11/2023 09:35:53","9,54","164,99"], [36342,"22/11/2023 09:35:59","9,44","164,99"], [36343,"22/11/2023 09:37:56","10,84","154,47"], [36344,"22/11/2023 09:38:02","9,86","154,47"], [36345,"22/11/2023 09:39:59","9,03","159,33"], [36346,"22/11/2023 09:40:06","8,94","159,33"], [36347,"22/11/2023 09:42:00","9,69","155,95"], [36348,"22/11/2023 09:42:11","9,3","158"], [36349,"22/11/2023 09:44:10","9,97","158"], [36350,"22/11/2023 09:44:16","9,68","167,47"], [36351,"22/11/2023 09:46:22","9,68","157,9"], [36352,"22/11/2023 09:46:51","11,58","163,51"], [36353,"22/11/2023 09:48:46","10,29","165,48"], [36354,"22/11/2023 09:48:52","11,39","165,48"], [36355,"22/11/2023 09:50:25","11,34","166,71"], [36356,"22/11/2023 09:50:56","10,83","167,95"], [36357,"22/11/2023 09:52:26","9,71","160,83"], [36358,"22/11/2023 09:53:01","9,24","158,88"], [36359,"22/11/2023 09:54:58","10,27","164,52"], [36360,"22/11/2023 09:55:04","10,1","164,52"], [36361,"22/11/2023 09:57:04","11,1","161,92"], [36362,"22/11/2023 09:57:14","11,82","161,92"], [36363,"22/11/2023 09:58:26","11,25","161,92"], [36364,"22/11/2023 09:59:17","10,63","166,88"], [36365,"22/11/2023 10:01:15","11,24","166,88"], [36366,"22/11/2023 10:01:19","11,3","162,41"], [36367,"22/11/2023 10:03:13","10,45","165,51"], [36368,"22/11/2023 10:03:19","9,7","153,92"], [36369,"22/11/2023 10:04:45","10,94","155,1"], [36370,"22/11/2023 10:05:22","10,47","161,4"], [36371,"22/11/2023 10:07:18","10,69","161,4"], [36372,"22/11/2023 10:07:22","11,81","157,92"], [36373,"22/11/2023 10:08:44","9,53","157,92"], [36374,"22/11/2023 10:09:30","10,97","159,54"], [36375,"22/11/2023 10:10:55","11,34","168,91"], [36376,"22/11/2023 10:11:40","10,74","166,03"], [36377,"22/11/2023 10:13:37","10,58","163,16"], [36378,"22/11/2023 10:13:42","10,31","170,13"], [36379,"22/11/2023 10:15:37","10,41","168,33"], [36380,"22/11/2023 10:15:43","12,02","153,91"], [36381,"22/11/2023 10:17:43","11,97","151,45"], [36382,"22/11/2023 10:17:59","12,65","151,45"], [36383,"22/11/2023 10:19:46","12,13","164,69"], [36384,"22/11/2023 10:20:06","11,49","169,12"], [36385,"22/11/2023 10:22:03","9,98","172,63"], [36386,"22/11/2023 10:22:07","11,61","172,63"], [36387,"22/11/2023 10:23:57","11,09","153,06"], [36388,"22/11/2023 10:24:16","11,83","156,17"], [36389,"22/11/2023 10:26:51","11,82","153,09"], [36390,"22/11/2023 10:26:55","11,96","162,84"], [36391,"22/11/2023 10:28:51","13,53","152,5"], [36392,"22/11/2023 10:28:57","12,86","152,5"], [36393,"22/11/2023 10:30:52","12,43","166,17"], [36394,"22/11/2023 10:31:01","12,41","167,23"], [36395,"22/11/2023 10:32:55","12,15","167,23"], [36396,"22/11/2023 10:33:02","12,95","164,26"], [36397,"22/11/2023 10:34:25","12,09","168,36"], [36398,"22/11/2023 10:35:07","14,38","168,36"], [36399,"22/11/2023 10:37:05","13,17","162,09"], [36400,"22/11/2023 10:37:10","13,54","162,09"], [36401,"22/11/2023 10:39:08","12,6","163,85"], [36402,"22/11/2023 10:39:27","12,9","163,85"], [36403,"22/11/2023 10:41:14","14,05","165,13"], [36404,"22/11/2023 10:41:28","13,89","165,13"], [36405,"22/11/2023 10:43:25","12,28","167,54"], [36406,"22/11/2023 10:43:39","13,41","167,54"], [36407,"22/11/2023 10:45:27","12,33","155,53"], [36408,"22/11/2023 10:45:55","13,1","155,53"], [36409,"22/11/2023 10:47:33","11,94","161,35"], [36410,"22/11/2023 10:48:11","13,55","161,35"], [36411,"22/11/2023 10:49:37","11,23","152,49"], [36412,"22/11/2023 10:50:11","14,91","152,49"], [36413,"22/11/2023 10:51:41","13,76","157,04"], [36414,"22/11/2023 10:52:12","13,41","157,04"], [36415,"22/11/2023 10:53:41","13,87","151,99"], [36416,"22/11/2023 10:54:13","11,7","151,99"], [36417,"22/11/2023 10:55:45","14,69","148,63"], [36418,"22/11/2023 10:56:26","15,03","148,63"], [36419,"22/11/2023 10:57:50","13,47","158,97"], [36420,"22/11/2023 10:58:30","14,46","158,97"], [36421,"22/11/2023 10:59:55","13,24","151,24"], [36422,"22/11/2023 11:00:36","11,34","151,24"], [36423,"22/11/2023 11:02:31","14,09","156,19"], [36424,"22/11/2023 11:02:38","14,03","156,19"], [36425,"22/11/2023 11:04:36","12,18","157,76"], [36426,"22/11/2023 11:04:42","13,24","157,76"], [36427,"22/11/2023 11:06:41","12,49","155,75"], [36428,"22/11/2023 11:06:55","11,41","155,75"], [36429,"22/11/2023 11:08:43","12,02","150,69"], [36430,"22/11/2023 11:08:58","14,18","150,69"], [36431,"22/11/2023 11:10:57","13,7","154,32"], [36432,"22/11/2023 11:11:01","14,79","154,32"], [36433,"22/11/2023 11:12:53","12,76","160,55"], [36434,"22/11/2023 11:13:02","12,74","160,55"], [36435,"22/11/2023 11:14:56","12,31","157,22"], [36436,"22/11/2023 11:15:02","12,2","157,22"], [36437,"22/11/2023 11:16:51","12,7","164,74"], [36438,"22/11/2023 11:17:02","12,55","164,74"], [36439,"22/11/2023 11:18:55","13,02","161,46"], [36440,"22/11/2023 11:19:11","13,23","161,46"], [36441,"22/11/2023 11:21:06","10,35","171,59"], [36442,"22/11/2023 11:21:23","11,56","171,59"], [36443,"22/11/2023 11:23:22","11,89","153,52"], [36444,"22/11/2023 11:23:29","13,23","153,52"], [36445,"22/11/2023 11:25:24","9,89","156,59"], [36446,"22/11/2023 11:25:30","9,87","156,59"], [36447,"22/11/2023 11:27:29","13,06","158,62"], [36448,"22/11/2023 11:27:34","11,63","158,62"], [36449,"22/11/2023 11:29:29","12,95","163,34"], [36450,"22/11/2023 11:29:36","13,57","163,34"], [36451,"22/11/2023 11:31:23","12,45","157,88"], [36452,"22/11/2023 11:31:38","12,65","157,88"], [36453,"22/11/2023 11:33:37","11,36","155,65"], [36454,"22/11/2023 11:33:42","10,73","155,65"], [36455,"22/11/2023 11:35:37","12,01","153,4"], [36456,"22/11/2023 11:35:44","11,32","153,4"], [36457,"22/11/2023 11:37:42","10,91","165,72"], [36458,"22/11/2023 11:37:47","11,85","165,72"], [36459,"22/11/2023 11:39:43","12,02","159,19"], [36460,"22/11/2023 11:39:50","12,58","159,19"], [36461,"22/11/2023 11:41:47","12,75","147,11"], [36462,"22/11/2023 11:41:52","12,25","147,11"], [36463,"22/11/2023 11:43:52","11,45","151,27"], [36464,"22/11/2023 11:43:58","12,02","151,27"], [36465,"22/11/2023 11:45:53","11,65","154,75"], [36466,"22/11/2023 11:45:59","12,65","154,75"], [36467,"22/11/2023 11:47:52","11,55","154,75"], [36468,"22/11/2023 11:48:01","10,85","159,43"], [36469,"22/11/2023 11:49:59","10,42","160,33"], [36470,"22/11/2023 11:50:04","10,21","144,15"], [36471,"22/11/2023 11:52:02","12,67","144,15"], [36472,"22/11/2023 11:52:26","12,12","161,04"], [36473,"22/11/2023 11:54:22","11,67","161,04"], [36474,"22/11/2023 11:54:28","10,65","142,4"], [36475,"22/11/2023 11:56:24","10,64","157,05"], [36476,"22/11/2023 11:56:29","9,66","160,71"], [36477,"22/11/2023 11:58:29","10,98","162,91"], [36478,"22/11/2023 11:58:34","11,89","162,91"], [36479,"22/11/2023 12:00:32","10,09","157,35"], [36480,"22/11/2023 12:00:38","11,64","163,9"], [36481,"22/11/2023 12:02:34","11,03","149,34"], [36482,"22/11/2023 12:02:39","11,48","149,34"], [36483,"22/11/2023 12:04:34","9,87","150,54"], [36484,"22/11/2023 12:04:40","11,61","148,19"], [36485,"22/11/2023 12:06:36","12,04","148,08"], [36486,"22/11/2023 12:06:41","12,2","148,08"], [36487,"22/11/2023 12:08:40","11,51","146,26"], [36488,"22/11/2023 12:08:44","12,58","144,61"], [36489,"22/11/2023 12:10:40","12,03","144,61"], [36490,"22/11/2023 12:10:46","12,09","158,34"], [36491,"22/11/2023 12:12:42","10,32","158,34"], [36492,"22/11/2023 12:12:47","11,35","160,22"], [36493,"22/11/2023 12:14:45","11,08","151,17"], [36494,"22/11/2023 12:14:48","10,57","151,17"], [36495,"22/11/2023 12:16:47","10","152,73"], [36496,"22/11/2023 12:16:57","10,06","154,3"], [36497,"22/11/2023 12:18:55","12,79","163,64"], [36498,"22/11/2023 12:19:00","13,29","160,39"], [36499,"22/11/2023 12:20:56","11,38","158,15"], [36500,"22/11/2023 12:21:02","11,89","158,15"], [36501,"22/11/2023 12:23:01","10,76","163,21"], [36502,"22/11/2023 12:23:06","12,05","163,21"], [36503,"22/11/2023 12:25:03","10,1","167,1"], [36504,"22/11/2023 12:25:09","10,29","167,1"], [36505,"22/11/2023 12:27:12","10,3","162,86"], [36506,"22/11/2023 12:27:41","13,24","162,86"], [36507,"22/11/2023 12:29:11","10,15","161,85"], [36508,"22/11/2023 12:29:45","11,02","161,85"], [36509,"22/11/2023 12:31:50","10,93","158,37"], [36510,"22/11/2023 12:31:56","12,11","158,37"], [36511,"22/11/2023 12:33:53","12","167,68"], [36512,"22/11/2023 12:33:59","11,7","167,68"], [36513,"22/11/2023 12:35:58","12,22","162,07"], [36514,"22/11/2023 12:36:01","11,95","162,07"], [36515,"22/11/2023 12:38:00","13,16","168,85"], [36516,"22/11/2023 12:38:06","13,62","168,85"], [36517,"22/11/2023 12:40:03","13,98","156,99"], [36518,"22/11/2023 12:40:08","13,73","156,99"], [36519,"22/11/2023 12:42:06","13,34","162,71"], [36520,"22/11/2023 12:42:13","12,24","162,71"], [36521,"22/11/2023 12:44:07","13,13","163,73"], [36522,"22/11/2023 12:44:14","13,5","163,73"], [36523,"22/11/2023 12:46:12","12,31","160,35"], [36524,"22/11/2023 12:46:17","13,01","160,35"], [36525,"22/11/2023 12:48:15","13,23","168,62"], [36526,"22/11/2023 12:48:21","13,51","168,62"], [36527,"22/11/2023 12:50:15","11,76","175,43"], [36528,"22/11/2023 12:50:23","12,46","175,43"], [36529,"22/11/2023 12:52:22","13,41","163,52"], [36530,"22/11/2023 12:52:26","11,6","163,52"], [36531,"22/11/2023 12:54:21","13,29","149,79"], [36532,"22/11/2023 12:54:27","12,21","149,79"], [36533,"22/11/2023 12:56:22","12,37","159,87"], [36534,"22/11/2023 12:56:29","12,48","159,87"], [36535,"22/11/2023 12:58:26","13,35","169,27"], [36536,"22/11/2023 12:58:31","11,97","172,01"], [36537,"22/11/2023 13:00:26","13,95","172,01"], [36538,"22/11/2023 13:00:31","13,86","160,68"], [36539,"22/11/2023 13:02:26","11,36","166,64"], [36540,"22/11/2023 13:02:32","10,7","161,1"], [36541,"22/11/2023 13:04:29","14,44","163,79"], [36542,"22/11/2023 13:04:34","15,22","163,79"], [36543,"22/11/2023 13:06:33","13,1","166,39"], [36544,"22/11/2023 13:06:39","13,88","162,73"], [36545,"22/11/2023 13:08:38","13,61","152,5"], [36546,"22/11/2023 13:08:43","13,12","152,1"], [36547,"22/11/2023 13:10:40","14,09","148,24"], [36548,"22/11/2023 13:10:46","13,6","155,31"], [36549,"22/11/2023 13:12:41","13,21","155,31"], [36550,"22/11/2023 13:12:47","13,29","155,31"], [36551,"22/11/2023 13:14:41","13,05","156,42"], [36552,"22/11/2023 13:14:48","12,55","156,42"], [36553,"22/11/2023 13:16:43","14,07","149,88"], [36554,"22/11/2023 13:16:49","13,32","149,88"], [36555,"22/11/2023 13:18:51","13,42","168,14"], [36556,"22/11/2023 13:19:06","11,75","155,44"], [36557,"22/11/2023 13:21:00","11,36","163,15"], [36558,"22/11/2023 13:21:08","12,18","163,15"], [36559,"22/11/2023 13:23:01","13,34","172,13"], [36560,"22/11/2023 13:23:11","11,34","172,13"], [36561,"22/11/2023 13:25:10","11,37","170,51"], [36562,"22/11/2023 13:25:17","13,04","165,16"], [36563,"22/11/2023 13:27:16","12,31","155,66"], [36564,"22/11/2023 13:27:22","12,9","155,66"], [36565,"22/11/2023 13:29:20","13,91","166,69"], [36566,"22/11/2023 13:29:43","10,6","166,69"], [36567,"22/11/2023 13:31:43","11,01","164,01"], [36568,"22/11/2023 13:31:47","12,59","164,01"], [36569,"22/11/2023 13:33:23","15,07","169,64"], [36570,"22/11/2023 13:33:55","13,03","169,64"], [36571,"22/11/2023 13:35:51","14,22","149,88"], [36572,"22/11/2023 13:35:57","13,99","149,88"], [36573,"22/11/2023 13:37:55","12,31","159,79"], [36574,"22/11/2023 13:38:00","13,61","159,79"], [36575,"22/11/2023 13:39:54","11,19","164,19"], [36576,"22/11/2023 13:40:00","10,84","164,19"], [36577,"22/11/2023 13:41:59","11,7","158,45"], [36578,"22/11/2023 13:42:04","10,46","158,45"], [36579,"22/11/2023 13:44:03","13,3","155,77"], [36580,"22/11/2023 13:44:07","13,33","155,77"], [36581,"22/11/2023 13:46:07","12,81","157,18"], [36582,"22/11/2023 13:46:11","13,18","157,18"], [36583,"22/11/2023 13:48:08","13,8","163,33"], [36584,"22/11/2023 13:48:13","13,44","163,33"], [36585,"22/11/2023 13:50:17","13,48","158,17"], [36586,"22/11/2023 13:50:22","12,28","158,17"], [36587,"22/11/2023 13:52:20","11,74","164,35"], [36588,"22/11/2023 13:52:33","13,38","164,35"], [36589,"22/11/2023 13:54:25","12,28","168,43"], [36590,"22/11/2023 13:54:33","12,87","168,43"], [36591,"22/11/2023 13:56:25","12,15","170,16"], [36592,"22/11/2023 13:56:34","11,4","170,16"], [36593,"22/11/2023 13:58:31","14,18","156,56"], [36594,"22/11/2023 13:58:34","14,28","156,56"], [36595,"22/11/2023 14:00:33","12,5","159,27"], [36596,"22/11/2023 14:00:42","12,71","159,27"], [36597,"22/11/2023 14:02:33","15,12","170,88"], [36598,"22/11/2023 14:02:43","13,22","170,88"], [36599,"22/11/2023 14:04:34","13,11","163,78"], [36600,"22/11/2023 14:04:43","14,96","163,78"], [36601,"22/11/2023 14:06:34","10,8","161,27"], [36602,"22/11/2023 14:07:09","12,73","161,27"], [36603,"22/11/2023 14:09:06","10,36","154,62"], [36604,"22/11/2023 14:09:12","11,09","154,62"], [36605,"22/11/2023 14:11:10","13,5","160,39"], [36606,"22/11/2023 14:11:15","12,8","160,39"], [36607,"22/11/2023 14:13:14","14,59","152,22"], [36608,"22/11/2023 14:13:18","14,35","152,22"], [36609,"22/11/2023 14:15:18","14,33","162,29"], [36610,"22/11/2023 14:15:21","13,45","162,29"], [36611,"22/11/2023 14:17:20","12,9","169,47"], [36612,"22/11/2023 14:17:26","12,83","169,47"], [36613,"22/11/2023 14:19:21","10,83","167,07"], [36614,"22/11/2023 14:19:27","11,53","167,07"], [36615,"22/11/2023 14:21:24","14","155,29"], [36616,"22/11/2023 14:21:27","14,2","155,29"], [36617,"22/11/2023 14:23:03","12,23","156,67"], [36618,"22/11/2023 14:23:27","11,67","156,67"], [36619,"22/11/2023 14:25:26","12,23","163,96"], [36620,"22/11/2023 14:25:30","13,41","163,96"], [36621,"22/11/2023 14:27:29","12,17","153,49"], [36622,"22/11/2023 14:27:35","12,64","153,49"], [36623,"22/11/2023 14:29:30","11,62","163,83"], [36624,"22/11/2023 14:29:36","10,78","163,83"], [36625,"22/11/2023 14:31:34","11,94","162,42"], [36626,"22/11/2023 14:31:40","12,76","162,42"], [36627,"22/11/2023 14:33:37","13,44","156,87"], [36628,"22/11/2023 14:33:42","13,77","156,87"], [36629,"22/11/2023 14:35:40","13,36","154,07"], [36630,"22/11/2023 14:35:50","12,2","154,07"], [36631,"22/11/2023 14:37:47","13,68","157,38"], [36632,"22/11/2023 14:37:58","14","157,38"], [36633,"22/11/2023 14:39:56","13,2","166,55"], [36634,"22/11/2023 14:40:02","12,32","166,55"], [36635,"22/11/2023 14:42:00","11,91","157,89"], [36636,"22/11/2023 14:42:02","12,17","157,89"], [36637,"22/11/2023 14:43:53","12,87","152,72"], [36638,"22/11/2023 14:44:06","12,43","152,72"], [36639,"22/11/2023 14:46:06","12,01","163,44"], [36640,"22/11/2023 14:46:11","12,13","163,44"], [36641,"22/11/2023 14:47:59","12,4","154,29"], [36642,"22/11/2023 14:48:15","12,36","154,29"], [36643,"22/11/2023 14:50:09","13,83","144,67"], [36644,"22/11/2023 14:50:16","13,22","144,67"], [36645,"22/11/2023 14:52:15","13,13","163,89"], [36646,"22/11/2023 14:52:20","13,77","163,89"], [36647,"22/11/2023 14:54:18","14,68","158,95"], [36648,"22/11/2023 14:54:21","14,65","158,95"], [36649,"22/11/2023 14:56:18","12,77","150,15"], [36650,"22/11/2023 14:56:24","14,93","150,15"], [36651,"22/11/2023 14:58:21","13,38","154,77"], [36652,"22/11/2023 14:58:26","12,57","154,77"], [36653,"22/11/2023 15:00:25","12,17","157,33"], [36654,"22/11/2023 15:00:32","13,28","157,33"], [36655,"22/11/2023 15:02:26","14,44","147,06"], [36656,"22/11/2023 15:02:32","14,19","147,06"], [36657,"22/11/2023 15:04:30","14,1","159,41"], [36658,"22/11/2023 15:04:34","14,88","159,41"], [36659,"22/11/2023 15:06:34","12,27","158,22"], [36660,"22/11/2023 15:06:39","12,45","158,22"], [36661,"22/11/2023 15:08:35","13,06","154,55"], [36662,"22/11/2023 15:08:39","12,73","154,55"], [36663,"22/11/2023 15:10:39","13,05","143,25"], [36664,"22/11/2023 15:11:10","16,01","143,25"], [36665,"22/11/2023 15:13:10","12","153,35"], [36666,"22/11/2023 15:13:15","13,13","153,35"], [36667,"22/11/2023 15:15:11","12,27","155,71"], [36668,"22/11/2023 15:15:17","11,75","155,71"], [36669,"22/11/2023 15:17:15","11,99","162,11"], [36670,"22/11/2023 15:17:20","13,8","162,11"], [36671,"22/11/2023 15:19:19","13,72","151,51"], [36672,"22/11/2023 15:19:23","13,28","151,51"], [36673,"22/11/2023 15:21:20","14,23","157,19"], [36674,"22/11/2023 15:21:35","13,63","157,19"], [36675,"22/11/2023 15:23:35","13,42","169,22"], [36676,"22/11/2023 15:23:40","13,79","169,22"], [36677,"22/11/2023 15:25:40","12,44","163,69"], [36678,"22/11/2023 15:25:43","12,65","163,69"], [36679,"22/11/2023 15:27:40","12,92","157,93"], [36680,"22/11/2023 15:27:46","14,03","157,93"], [36681,"22/11/2023 15:29:41","14,61","151,3"], [36682,"22/11/2023 15:29:46","12,27","151,3"], [36683,"22/11/2023 15:31:42","13,29","157,99"], [36684,"22/11/2023 15:31:47","12,89","157,99"], [36685,"22/11/2023 15:33:43","13,4","151,83"], [36686,"22/11/2023 15:33:47","13,08","151,83"], [36687,"22/11/2023 15:35:46","12,73","168,87"], [36688,"22/11/2023 15:35:55","12,81","168,87"], [36689,"22/11/2023 15:37:48","11,96","154,85"], [36690,"22/11/2023 15:37:59","9,88","154,85"], [36691,"22/11/2023 15:39:49","12,41","161,55"], [36692,"22/11/2023 15:40:03","12,38","161,55"], [36693,"22/11/2023 15:41:53","12,34","154,44"], [36694,"22/11/2023 15:42:07","12,81","154,44"], [36695,"22/11/2023 15:44:04","13,08","142,32"], [36696,"22/11/2023 15:44:08","13,42","142,32"], [36697,"22/11/2023 15:46:04","12,23","144,43"], [36698,"22/11/2023 15:46:09","12,38","144,43"], [36699,"22/11/2023 15:48:09","14,08","140,33"], [36700,"22/11/2023 15:48:14","12,75","140,33"], [36701,"22/11/2023 15:50:09","13,29","151,36"], [36702,"22/11/2023 15:50:14","13,13","151,36"], [36703,"22/11/2023 15:52:11","11,7","133"], [36704,"22/11/2023 15:52:17","11,68","133"], [36705,"22/11/2023 15:54:15","11,1","149,73"], [36706,"22/11/2023 15:54:46","11,89","149,73"], [36707,"22/11/2023 15:56:43","13,94","151,52"], [36708,"22/11/2023 15:56:49","14,4","151,52"], [36709,"22/11/2023 15:58:47","12,13","129,03"], [36710,"22/11/2023 15:58:53","10,71","129,03"], [36711,"22/11/2023 16:00:50","11,24","138,89"], [36712,"22/11/2023 16:00:56","12,68","138,89"], [36713,"22/11/2023 16:02:53","12,45","153,44"], [36714,"22/11/2023 16:02:57","11,52","153,44"], [36715,"22/11/2023 16:04:57","12,43","140"], [36716,"22/11/2023 16:05:02","11,28","140"], [36717,"22/11/2023 16:06:59","15,55","153,03"], [36718,"22/11/2023 16:07:04","13,42","153,03"], [36719,"22/11/2023 16:09:00","13,45","150,63"], [36720,"22/11/2023 16:09:05","12,65","150,63"], [36721,"22/11/2023 16:11:02","11,38","146,9"], [36722,"22/11/2023 16:11:07","13,59","146,9"], [36723,"22/11/2023 16:12:39","11,98","133,48"], [36724,"22/11/2023 16:13:07","11,2","133,48"], [36725,"22/11/2023 16:15:03","12,19","147,99"], [36726,"22/11/2023 16:15:08","10,48","147,99"], [36727,"22/11/2023 16:17:06","11,63","163,31"], [36728,"22/11/2023 16:17:11","11,78","163,31"], [36729,"22/11/2023 16:18:48","12,66","146,44"], [36730,"22/11/2023 16:19:12","12,46","146,44"], [36731,"22/11/2023 16:21:09","10,87","133,88"], [36732,"22/11/2023 16:21:15","11,07","133,88"], [36733,"22/11/2023 16:22:53","12,72","150,47"], [36734,"22/11/2023 16:23:19","12,15","150,47"], [36735,"22/11/2023 16:24:53","10,54","144,95"], [36736,"22/11/2023 16:25:26","10,49","144,95"], [36737,"22/11/2023 16:27:24","13,45","140,59"], [36738,"22/11/2023 16:27:29","12,32","140,59"], [36739,"22/11/2023 16:29:25","10,46","141,73"], [36740,"22/11/2023 16:29:29","9,93","141,73"], [36741,"22/11/2023 16:31:24","12,7","135,61"], [36742,"22/11/2023 16:31:30","12,83","135,61"], [36743,"22/11/2023 16:33:27","12,94","139,16"], [36744,"22/11/2023 16:33:32","13,52","139,16"], [36745,"22/11/2023 16:35:29","12,48","140,51"], [36746,"22/11/2023 16:35:34","11,66","140,51"], [36747,"22/11/2023 16:37:33","12,06","143,77"], [36748,"22/11/2023 16:37:38","12,47","143,77"], [36749,"22/11/2023 16:39:33","10,4","157,42"], [36750,"22/11/2023 16:39:38","10,59","157,42"], [36751,"22/11/2023 16:41:34","11,32","137,19"], [36752,"22/11/2023 16:41:39","12,25","137,19"], [36753,"22/11/2023 16:43:34","12,04","146,23"], [36754,"22/11/2023 16:43:39","12,06","146,23"], [36755,"22/11/2023 16:45:34","11,78","136,17"], [36756,"22/11/2023 16:45:39","11,7","136,17"], [36757,"22/11/2023 16:47:34","13,22","126,02"], [36758,"22/11/2023 16:47:39","14,68","126,02"], [36759,"22/11/2023 16:49:34","11,52","131,87"], [36760,"22/11/2023 16:49:39","12,29","131,87"], [36761,"22/11/2023 16:51:35","11,75","134,15"], [36762,"22/11/2023 16:51:40","11,11","134,15"], [36763,"22/11/2023 16:53:35","10,91","127"], [36764,"22/11/2023 16:53:40","12,11","127"], [36765,"22/11/2023 16:55:35","12,89","134,11"], [36766,"22/11/2023 16:55:40","12,41","134,11"], [36767,"22/11/2023 16:57:35","8,38","144,78"], [36768,"22/11/2023 16:57:40","10,16","144,78"], [36769,"22/11/2023 16:59:36","12,95","142,8"], [36770,"22/11/2023 16:59:41","13,02","142,8"], [36771,"22/11/2023 17:01:36","12,19","145,76"], [36772,"22/11/2023 17:01:41","12,47","145,76"], [36773,"22/11/2023 17:03:36","12,56","125,26"], [36774,"22/11/2023 17:03:41","12,92","125,26"], [36775,"22/11/2023 17:05:36","11,49","138,73"], [36776,"22/11/2023 17:05:41","11,13","138,73"], [36777,"22/11/2023 17:07:36","11,56","141"], [36778,"22/11/2023 17:07:41","11,65","141"], [36779,"22/11/2023 17:09:41","10,18","135,29"], [36780,"22/11/2023 17:09:46","10,39","135,29"], [36781,"22/11/2023 17:11:41","9,26","112,72"], [36782,"22/11/2023 17:11:46","11,74","112,72"], [36783,"22/11/2023 17:13:42","11,83","130,91"], [36784,"22/11/2023 17:13:47","12,35","130,91"], [36785,"22/11/2023 17:15:42","12,4","128,05"], [36786,"22/11/2023 17:15:47","13,06","128,05"], [36787,"22/11/2023 17:17:42","11,06","110,74"], [36788,"22/11/2023 17:17:47","10,26","110,74"], [36789,"22/11/2023 17:19:42","12,26","130,45"], [36790,"22/11/2023 17:19:47","11,84","130,45"], [36791,"22/11/2023 17:21:42","10,46","123,33"], [36792,"22/11/2023 17:21:47","11,01","123,33"], [36793,"22/11/2023 17:23:43","12,5","125,39"], [36794,"22/11/2023 17:23:48","10,81","125,39"], [36795,"22/11/2023 17:25:43","10,35","126,62"], [36796,"22/11/2023 17:25:48","11,47","126,62"], [36797,"22/11/2023 17:27:43","11,86","129,6"], [36798,"22/11/2023 17:27:48","12,6","129,6"], [36799,"22/11/2023 17:29:43","12,92","123,95"], [36800,"22/11/2023 17:29:48","11,89","123,95"], [36801,"22/11/2023 17:31:43","8,79","140,28"], [36802,"22/11/2023 17:31:48","10,9","140,28"], [36803,"22/11/2023 17:33:49","10,9","116,01"], [36804,"22/11/2023 17:33:54","13,37","116,01"], [36805,"22/11/2023 17:35:49","11,98","128,88"], [36806,"22/11/2023 17:35:54","12,46","128,88"], [36807,"22/11/2023 17:37:49","11,91","119,53"], [36808,"22/11/2023 17:37:54","12,65","119,53"], [36809,"22/11/2023 17:39:49","11,41","113,1"], [36810,"22/11/2023 17:39:54","10,03","113,1"], [36811,"22/11/2023 17:41:49","11,66","114,18"], [36812,"22/11/2023 17:41:54","11,45","114,18"], [36813,"22/11/2023 17:43:45","11,76","133,18"], [36814,"22/11/2023 17:43:55","10,53","133,18"], [36815,"22/11/2023 17:45:55","12,07","121,96"], [36816,"22/11/2023 17:46:00","11,13","121,96"], [36817,"22/11/2023 17:47:55","11,78","133,58"], [36818,"22/11/2023 17:48:00","10,94","133,58"], [36819,"22/11/2023 17:49:55","12,95","142,71"], [36820,"22/11/2023 17:50:00","12,88","142,71"], [36821,"22/11/2023 17:51:55","12,45","139,63"], [36822,"22/11/2023 17:52:00","12,5","139,63"], [36823,"22/11/2023 17:53:55","11,04","129,96"], [36824,"22/11/2023 17:54:01","10,77","129,96"], [36825,"22/11/2023 17:55:56","12,75","134,68"], [36826,"22/11/2023 17:56:01","12,55","134,68"], [36827,"22/11/2023 17:57:56","13,18","125,35"], [36828,"22/11/2023 17:58:01","13,86","125,35"], [36829,"22/11/2023 17:59:56","10,03","118,8"], [36830,"22/11/2023 18:00:01","9,79","118,8"], [36831,"22/11/2023 18:01:57","11,87","122,24"], [36832,"22/11/2023 18:02:02","12,83","122,24"], [36833,"22/11/2023 18:03:57","12,15","124,26"], [36834,"22/11/2023 18:04:02","13,33","124,26"], [36835,"22/11/2023 18:05:57","10,17","133,64"], [36836,"22/11/2023 18:06:02","10,4","133,64"], [36837,"22/11/2023 18:07:57","11,55","124"], [36838,"22/11/2023 18:08:02","11,61","124"], [36839,"22/11/2023 18:09:59","11,05","128,21"], [36840,"22/11/2023 18:10:04","13,79","128,21"], [36841,"22/11/2023 18:11:59","13,31","127,08"], [36842,"22/11/2023 18:12:04","13,45","127,08"], [36843,"22/11/2023 18:14:00","12,61","125,3"], [36844,"22/11/2023 18:14:05","12,03","125,3"], [36845,"22/11/2023 18:16:00","12,33","122,99"], [36846,"22/11/2023 18:16:05","13,46","122,99"], [36847,"22/11/2023 18:18:00","10,01","121,26"], [36848,"22/11/2023 18:18:05","11,15","121,26"], [36849,"22/11/2023 18:20:00","12,74","114,82"], [36850,"22/11/2023 18:20:05","12,17","114,82"], [36851,"22/11/2023 18:22:01","13,35","109,59"], [36852,"22/11/2023 18:22:06","14,09","109,59"], [36853,"22/11/2023 18:24:01","13,65","115,94"], [36854,"22/11/2023 18:24:06","12,2","115,94"], [36855,"22/11/2023 18:26:01","11,32","109,14"], [36856,"22/11/2023 18:26:06","12,4","109,14"], [36857,"22/11/2023 18:28:01","13,07","117,12"], [36858,"22/11/2023 18:28:06","12,01","117,12"], [36859,"22/11/2023 18:30:02","10,74","106,5"], [36860,"22/11/2023 18:30:07","10,04","106,5"], [36861,"22/11/2023 18:32:02","11,69","126,19"], [36862,"22/11/2023 18:32:07","12,47","126,19"], [36863,"22/11/2023 18:34:02","14,01","127,44"], [36864,"22/11/2023 18:34:07","13,45","127,44"], [36865,"22/11/2023 18:36:02","10,67","118,63"], [36866,"22/11/2023 18:36:07","9,74","118,63"], [36867,"22/11/2023 18:38:02","13,99","110,71"], [36868,"22/11/2023 18:38:07","12,17","110,71"], [36869,"22/11/2023 18:40:03","12,33","103,61"], [36870,"22/11/2023 18:40:08","11,82","103,61"], [36871,"22/11/2023 18:42:03","11,03","128,88"], [36872,"22/11/2023 18:42:08","11,41","128,88"], [36873,"22/11/2023 18:44:03","9,49","126,58"], [36874,"22/11/2023 18:44:08","10,14","126,58"], [36875,"22/11/2023 18:46:03","12,89","103,36"], [36876,"22/11/2023 18:46:08","14,18","103,36"], [36877,"22/11/2023 18:48:03","14,06","138,31"], [36878,"22/11/2023 18:48:08","13,16","138,31"], [36879,"22/11/2023 18:50:04","10,56","117,84"], [36880,"22/11/2023 18:50:09","9,66","117,84"], [36881,"22/11/2023 18:52:04","11,72","128,08"], [36882,"22/11/2023 18:52:09","11,59","128,08"], [36883,"22/11/2023 18:54:04","10,67","116,35"], [36884,"22/11/2023 18:54:09","11,74","116,35"], [36885,"22/11/2023 18:56:04","9,63","124,64"], [36886,"22/11/2023 18:56:09","9,27","124,64"], [36887,"22/11/2023 18:58:05","12,31","114,7"], [36888,"22/11/2023 18:58:10","12,47","114,7"], [36889,"22/11/2023 19:00:05","11,78","105,47"], [36890,"22/11/2023 19:00:10","12,79","105,47"], [36891,"22/11/2023 19:02:05","13,32","97,91"], [36892,"22/11/2023 19:02:10","12,51","97,91"], [36893,"22/11/2023 19:04:05","10,64","116,75"], [36894,"22/11/2023 19:04:10","11,2","116,75"], [36895,"22/11/2023 19:06:10","11,29","127,3"], [36896,"22/11/2023 19:06:15","12,03","127,3"], [36897,"22/11/2023 19:08:11","10,41","121,22"], [36898,"22/11/2023 19:08:16","11","121,22"], [36899,"22/11/2023 19:10:11","13,11","114,47"], [36900,"22/11/2023 19:10:16","13,05","114,47"], [36901,"22/11/2023 19:12:11","12,05","108,05"], [36902,"22/11/2023 19:12:16","10,91","108,05"], [36903,"22/11/2023 19:14:21","10,83","122,02"], [36904,"22/11/2023 19:14:26","10,41","122,02"], [36905,"22/11/2023 19:16:22","11,78","94,27"], [36906,"22/11/2023 19:16:27","11,18","94,27"], [36907,"22/11/2023 19:18:22","13,26","127,3"], [36908,"22/11/2023 19:18:27","12,26","127,3"], [36909,"22/11/2023 19:20:27","12,31","98,7"], [36910,"22/11/2023 19:20:32","12,86","98,7"], [36911,"22/11/2023 19:22:27","11,76","104,48"], [36912,"22/11/2023 19:22:32","11,8","104,48"], [36913,"22/11/2023 19:24:27","11,28","101,26"], [36914,"22/11/2023 19:24:32","10,93","101,26"], [36915,"22/11/2023 19:26:28","11,25","103,91"], [36916,"22/11/2023 19:26:33","11,78","103,91"], [36917,"22/11/2023 19:28:28","11,3","95,22"], [36918,"22/11/2023 19:28:33","10,65","95,22"], [36919,"22/11/2023 19:30:28","12,65","92,43"], [36920,"22/11/2023 19:30:33","13,23","92,43"], [36921,"22/11/2023 19:32:28","10,02","106,78"], [36922,"22/11/2023 19:32:33","11,57","106,78"], [36923,"22/11/2023 19:34:28","9,45","110,83"], [36924,"22/11/2023 19:34:33","9,53","110,83"], [36925,"22/11/2023 19:36:29","11,1","115,26"], [36926,"22/11/2023 19:36:34","10,45","115,26"], [36927,"22/11/2023 19:38:29","12,21","116,88"], [36928,"22/11/2023 19:38:34","11,41","116,88"], [36929,"22/11/2023 19:40:29","11,2","105,47"], [36930,"22/11/2023 19:40:34","12,07","105,47"], [36931,"22/11/2023 19:42:29","12,42","100,55"], [36932,"22/11/2023 19:42:34","11,02","100,55"], [36933,"22/11/2023 19:44:29","11,88","84,18"], [36934,"22/11/2023 19:44:34","10,55","84,18"], [36935,"22/11/2023 19:46:30","10,53","110,93"], [36936,"22/11/2023 19:46:35","11,53","110,93"], [36937,"22/11/2023 19:48:30","11,86","91,67"], [36938,"22/11/2023 19:48:35","12,37","91,67"], [36939,"22/11/2023 19:50:30","10,05","96,54"], [36940,"22/11/2023 19:50:35","10,3","96,54"], [36941,"22/11/2023 19:52:30","12,94","105,18"], [36942,"22/11/2023 19:52:35","13,51","105,18"], [36943,"22/11/2023 19:54:31","11,21","98,94"], [36944,"22/11/2023 19:54:36","11,93","98,94"], [36945,"22/11/2023 19:56:31","12,76","116,55"], [36946,"22/11/2023 19:56:36","12,99","116,55"], [36947,"22/11/2023 19:58:31","11,67","103,11"], [36948,"22/11/2023 19:58:36","12,42","103,11"], [36949,"22/11/2023 20:00:31","10,24","101,45"], [36950,"22/11/2023 20:00:36","11,83","101,45"], [36951,"22/11/2023 20:02:31","12,17","91,81"], [36952,"22/11/2023 20:02:36","12,07","91,81"], [36953,"22/11/2023 20:04:32","14,15","97,98"], [36954,"22/11/2023 20:04:37","12,58","97,98"], [36955,"22/11/2023 20:06:32","11,27","93,83"], [36956,"22/11/2023 20:06:37","12,14","93,83"], [36957,"22/11/2023 20:08:32","11,28","101,74"], [36958,"22/11/2023 20:08:37","9,3","101,74"], [36959,"22/11/2023 20:10:32","11,61","76,28"], [36960,"22/11/2023 20:10:37","11,11","76,28"], [36961,"22/11/2023 20:12:33","11,99","77,85"], [36962,"22/11/2023 20:12:38","12,7","77,85"], [36963,"22/11/2023 20:14:37","11,17","74,8"], [36964,"22/11/2023 20:14:42","10,64","74,8"], [36965,"22/11/2023 20:16:43","10,56","96,16"], [36966,"22/11/2023 20:16:48","11","96,16"], [36967,"22/11/2023 20:18:43","11,97","94,29"], [36968,"22/11/2023 20:18:48","9,62","94,29"], [36969,"22/11/2023 20:20:43","13,02","80,89"], [36970,"22/11/2023 20:20:48","13,21","80,89"], [36971,"22/11/2023 20:22:43","10,35","71,29"], [36972,"22/11/2023 20:22:48","9,58","71,29"], [36973,"22/11/2023 20:24:44","12,62","65,65"], [36974,"22/11/2023 20:24:49","12,67","65,65"], [36975,"22/11/2023 20:26:44","11,62","89,02"], [36976,"22/11/2023 20:26:49","10,12","89,02"], [36977,"22/11/2023 20:28:44","9,23","77,19"], [36978,"22/11/2023 20:28:49","9,94","77,19"], [36979,"22/11/2023 20:30:44","12,59","67,92"], [36980,"22/11/2023 20:30:49","13,38","67,92"], [36981,"22/11/2023 20:32:44","9,25","69,94"], [36982,"22/11/2023 20:32:49","9,29","69,94"], [36983,"22/11/2023 20:34:45","10,86","87,52"], [36984,"22/11/2023 20:34:50","11,22","87,52"], [36985,"22/11/2023 20:36:45","11,68","72,46"], [36986,"22/11/2023 20:36:50","10,64","72,46"], [36987,"22/11/2023 20:38:45","10,53","76,18"], [36988,"22/11/2023 20:38:50","12,19","76,18"], [36989,"22/11/2023 20:40:45","11,49","73,32"], [36990,"22/11/2023 20:40:50","11,31","73,32"], [36991,"22/11/2023 20:42:51","11,39","82,76"], [36992,"22/11/2023 20:42:56","10,83","82,76"], [36993,"22/11/2023 20:44:51","12,44","88,25"], [36994,"22/11/2023 20:44:56","11,31","88,25"], [36995,"22/11/2023 20:46:51","11,7","72,63"], [36996,"22/11/2023 20:46:56","11,21","72,63"], [36997,"22/11/2023 20:48:51","11,96","73,93"], [36998,"22/11/2023 20:48:56","11,66","73,93"], [36999,"22/11/2023 20:50:51","12,1","62,59"], [37000,"22/11/2023 20:50:56","12,33","68,14"], [37001,"22/11/2023 20:52:52","11,1","83,33"], [37002,"22/11/2023 20:52:57","11","83,33"], [37003,"22/11/2023 20:54:52","10,39","71,23"], [37004,"22/11/2023 20:54:57","10,54","71,23"], [37005,"22/11/2023 20:56:52","10,7","82,56"], [37006,"22/11/2023 20:56:57","9,91","82,56"], [37007,"22/11/2023 20:58:57","9,93","67,93"], [37008,"22/11/2023 20:59:02","9,33","67,93"], [37009,"22/11/2023 20:59:42","12,3","67,93"], [37010,"22/11/2023 20:59:58","11,41","60,44"], [37011,"22/11/2023 21:00:58","11,07","81,83"], [37012,"22/11/2023 21:01:03","10,09","81,83"], [37013,"22/11/2023 21:02:58","12,16","78,83"], [37014,"22/11/2023 21:03:03","12,07","78,83"], [37015,"22/11/2023 21:04:58","13,07","72,65"], [37016,"22/11/2023 21:05:03","11,65","72,65"], [37017,"22/11/2023 21:06:58","9,98","72,65"], [37018,"22/11/2023 21:07:03","9,5","73,49"], [37019,"22/11/2023 21:08:58","9,26","73,9"], [37020,"22/11/2023 21:09:06","11,68","76,6"], [37021,"22/11/2023 21:11:04","10,6","60,8"], [37022,"22/11/2023 21:11:09","10,82","63,11"], [37023,"22/11/2023 21:13:09","10,84","74,24"], [37024,"22/11/2023 21:13:14","11,29","74,24"], [37025,"22/11/2023 21:15:04","9,54","62,41"], [37026,"22/11/2023 21:15:14","10,81","66,66"], [37027,"22/11/2023 21:17:09","11,08","79,97"], [37028,"22/11/2023 21:17:14","11,04","79,97"], [37029,"22/11/2023 21:19:10","12,5","65,07"], [37030,"22/11/2023 21:19:15","12,37","65,07"], [37031,"22/11/2023 21:21:10","11,44","63,26"], [37032,"22/11/2023 21:21:15","10,74","63,26"], [37033,"22/11/2023 21:23:10","11,22","69,52"], [37034,"22/11/2023 21:23:15","11,73","69,52"], [37035,"22/11/2023 21:25:10","12,2","57,07"], [37036,"22/11/2023 21:25:15","11,57","57,07"], [37037,"22/11/2023 21:27:10","11,16","57,17"], [37038,"22/11/2023 21:27:15","11,21","54,39"], [37039,"22/11/2023 21:29:11","11,77","71,28"], [37040,"22/11/2023 21:29:16","11,83","69,44"], [37041,"22/11/2023 21:31:11","13,56","76,67"], [37042,"22/11/2023 21:31:16","14,68","66,21"], [37043,"22/11/2023 21:33:11","13,27","61,47"], [37044,"22/11/2023 21:33:16","14,09","62,61"], [37045,"22/11/2023 21:35:11","13,93","51,15"], [37046,"22/11/2023 21:35:16","14,26","55,39"], [37047,"22/11/2023 21:37:11","11,51","24,6"], [37048,"22/11/2023 21:37:16","11,66","38,43"], [37049,"22/11/2023 21:39:12","12","38,43"], [37050,"22/11/2023 21:39:17","12,34","38,43"], [37051,"22/11/2023 21:41:12","12,72","40,38"], [37052,"22/11/2023 21:41:17","11,77","40,38"], [37053,"22/11/2023 21:43:12","11,96","37,05"], [37054,"22/11/2023 21:43:17","12,52","37,05"], [37055,"22/11/2023 21:45:12","12,62","38,93"], [37056,"22/11/2023 21:45:17","12,22","38,93"], [37057,"22/11/2023 21:47:13","10,96","22,02"], [37058,"22/11/2023 21:47:18","12,79","22,02"], [37059,"22/11/2023 21:49:13","11,16","35,94"], [37060,"22/11/2023 21:49:18","11,69","35,94"], [37061,"22/11/2023 21:51:13","10,63","39,47"], [37062,"22/11/2023 21:51:18","10,48","39,47"], [37063,"22/11/2023 21:53:13","12,66","42,19"], [37064,"22/11/2023 21:53:18","12,06","42,19"], [37065,"22/11/2023 21:55:14","10,02","34,68"], [37066,"22/11/2023 21:55:19","10,59","34,68"], [37067,"22/11/2023 21:57:14","12,17","40,35"], [37068,"22/11/2023 21:57:19","12,19","40,35"], [37069,"22/11/2023 21:59:14","13,19","37,15"], [37070,"22/11/2023 21:59:19","13,66","37,15"], [37071,"22/11/2023 22:01:14","12,23","42,94"], [37072,"22/11/2023 22:01:19","11,55","42,94"], [37073,"22/11/2023 22:03:14","14,6","44,24"], [37074,"22/11/2023 22:03:19","14,29","44,24"], [37075,"22/11/2023 22:05:20","14,31","41,12"], [37076,"22/11/2023 22:05:25","14,41","41,12"], [37077,"22/11/2023 22:07:20","13,84","43,56"], [37078,"22/11/2023 22:07:25","12,84","43,56"], [37079,"22/11/2023 22:09:20","14,2","32,97"], [37080,"22/11/2023 22:09:25","13,05","32,97"], [37081,"22/11/2023 22:11:20","13,74","45,77"], [37082,"22/11/2023 22:11:25","12,35","45,77"], [37083,"22/11/2023 22:13:21","14,62","44,55"], [37084,"22/11/2023 22:13:26","13,85","44,55"], [37085,"22/11/2023 22:15:21","15,56","41,35"], [37086,"22/11/2023 22:15:26","16,38","41,35"], [37087,"22/11/2023 22:17:21","14,84","45,17"], [37088,"22/11/2023 22:17:26","14,22","45,17"], [37089,"22/11/2023 22:19:26","14,13","48"], [37090,"22/11/2023 22:19:31","14,09","48"], [37091,"22/11/2023 22:21:26","13","55,58"], [37092,"22/11/2023 22:21:31","13,45","55,58"], [37093,"22/11/2023 22:23:27","11,93","41,4"], [37094,"22/11/2023 22:23:32","14,1","41,4"], [37095,"22/11/2023 22:25:32","14,06","54,69"], [37096,"22/11/2023 22:25:37","15,47","54,69"], [37097,"22/11/2023 22:27:32","15,62","58,82"], [37098,"22/11/2023 22:27:37","14,42","58,82"], [37099,"22/11/2023 22:29:32","14,28","63,38"], [37100,"22/11/2023 22:29:37","14,74","63,38"], [37101,"22/11/2023 22:31:32","14,04","55,63"], [37102,"22/11/2023 22:31:37","13,78","55,63"], [37103,"22/11/2023 22:33:33","12,9","61,24"], [37104,"22/11/2023 22:33:38","13,24","61,24"], [37105,"22/11/2023 22:35:33","10,35","51,91"], [37106,"22/11/2023 22:35:38","12,32","51,91"], [37107,"22/11/2023 22:37:33","13,62","42,66"], [37108,"22/11/2023 22:37:38","13,57","42,66"], [37109,"22/11/2023 22:39:34","14,27","48,44"], [37110,"22/11/2023 22:39:39","14,56","48,44"], [37111,"22/11/2023 22:41:34","12,75","51,43"], [37112,"22/11/2023 22:41:39","12,44","51,43"], [37113,"22/11/2023 22:43:34","12,38","54,93"], [37114,"22/11/2023 22:43:39","13,34","54,93"], [37115,"22/11/2023 22:45:34","11,36","52,72"], [37116,"22/11/2023 22:45:39","9,99","52,72"], [37117,"22/11/2023 22:47:34","11,12","32,94"], [37118,"22/11/2023 22:47:39","10,64","32,94"], [37119,"22/11/2023 22:49:35","10,61","31,35"], [37120,"22/11/2023 22:49:40","12,13","31,35"], [37121,"22/11/2023 22:51:35","14,51","45,56"], [37122,"22/11/2023 22:51:40","14,54","45,56"], [37123,"22/11/2023 22:53:35","14,24","54,91"], [37124,"22/11/2023 22:53:40","14,09","54,91"], [37125,"22/11/2023 22:55:35","12,18","46,32"], [37126,"22/11/2023 22:55:40","13,55","46,32"], [37127,"22/11/2023 22:57:35","14,59","42,62"], [37128,"22/11/2023 22:57:40","15,61","42,62"], [37129,"22/11/2023 22:59:36","14,99","48,01"], [37130,"22/11/2023 22:59:41","14,28","48,01"], [37131,"22/11/2023 23:01:36","13,54","46,88"], [37132,"22/11/2023 23:01:41","11,52","46,88"], [37133,"22/11/2023 23:03:31","13,56","29,04"], [37134,"22/11/2023 23:03:41","13,82","29,04"], [37135,"22/11/2023 23:05:41","13,75","36,58"], [37136,"22/11/2023 23:05:46","12,81","36,58"], [37137,"22/11/2023 23:07:42","12,77","40,25"], [37138,"22/11/2023 23:07:46","14,49","40,25"], [37139,"22/11/2023 23:09:42","12,28","39,08"], [37140,"22/11/2023 23:09:47","11,23","39,08"], [37141,"22/11/2023 23:11:42","14,85","42,65"], [37142,"22/11/2023 23:11:47","14,1","42,65"], [37143,"22/11/2023 23:13:42","15,69","39,2"], [37144,"22/11/2023 23:13:47","15,15","39,2"], [37145,"22/11/2023 23:15:42","12,6","45,24"], [37146,"22/11/2023 23:15:47","14,45","45,24"], [37147,"22/11/2023 23:17:48","14,38","46,92"], [37148,"22/11/2023 23:17:53","13,2","46,92"], [37149,"22/11/2023 23:19:48","15,41","48,55"], [37150,"22/11/2023 23:19:53","16,05","48,55"], [37151,"22/11/2023 23:21:48","14,31","46,43"], [37152,"22/11/2023 23:21:53","13,79","46,43"], [37153,"22/11/2023 23:23:48","14,94","41,67"], [37154,"22/11/2023 23:23:53","13,65","41,67"], [37155,"22/11/2023 23:25:48","14,15","36,09"], [37156,"22/11/2023 23:25:53","13,24","36,09"], [37157,"22/11/2023 23:27:49","12,59","44,27"], [37158,"22/11/2023 23:27:54","12,54","44,27"], [37159,"22/11/2023 23:29:54","12,44","53,07"], [37160,"22/11/2023 23:29:59","11,92","53,07"], [37161,"22/11/2023 23:31:54","12,55","35,92"], [37162,"22/11/2023 23:31:59","12,33","35,92"], [37163,"22/11/2023 23:33:54","10,92","43,97"], [37164,"22/11/2023 23:33:59","13,46","43,97"], [37165,"22/11/2023 23:35:55","13,94","35,32"], [37166,"22/11/2023 23:36:00","13,11","35,32"], [37167,"22/11/2023 23:37:55","11,48","39,12"], [37168,"22/11/2023 23:38:00","10,86","39,12"], [37169,"22/11/2023 23:39:55","11,31","35,37"], [37170,"22/11/2023 23:40:00","11,51","35,37"], [37171,"22/11/2023 23:41:55","11,47","41,18"], [37172,"22/11/2023 23:42:00","10,96","41,18"], [37173,"22/11/2023 23:44:00","10,92","29,04"], [37174,"22/11/2023 23:44:05","12,23","29,04"], [37175,"22/11/2023 23:46:01","11,95","26,95"], [37176,"22/11/2023 23:46:06","9,99","26,95"], [37177,"22/11/2023 23:48:01","10,87","37,36"], [37178,"22/11/2023 23:48:06","11,17","37,36"], [37179,"22/11/2023 23:50:01","12,9","28,44"], [37180,"22/11/2023 23:50:06","10,21","28,44"], [37181,"22/11/2023 23:52:01","11,57","40,44"], [37182,"22/11/2023 23:52:06","11,98","40,44"], [37183,"22/11/2023 23:54:01","10,74","25,46"], [37184,"22/11/2023 23:54:06","11,5","25,46"], [37185,"22/11/2023 23:56:02","12,34","22,56"], [37186,"22/11/2023 23:56:07","11,85","22,56"], [37187,"22/11/2023 23:58:02","11,25","31,38"], [37188,"22/11/2023 23:58:07","12,09","31,38"], [37189,"23/11/2023 00:00:02","12,14","24,02"], [37190,"23/11/2023 00:00:07","11,38","24,02"], [37191,"23/11/2023 00:02:02","13,03","11,68"], [37192,"23/11/2023 00:02:07","12,26","11,68"], [37193,"23/11/2023 00:04:02","13,25","29,41"], [37194,"23/11/2023 00:04:07","12,61","29,41"], [37195,"23/11/2023 00:06:03","12,43","7,57"], [37196,"23/11/2023 00:06:08","11,77","7,57"], [37197,"23/11/2023 00:08:03","11,71","19,98"], [37198,"23/11/2023 00:08:08","11,57","19,98"], [37199,"23/11/2023 00:10:03","10,89","9,52"], [37200,"23/11/2023 00:10:08","10,71","9,52"], [37201,"23/11/2023 00:12:03","11,25","18,63"], [37202,"23/11/2023 00:12:09","10,24","18,63"], [37203,"23/11/2023 00:14:04","10,63","21,08"], [37204,"23/11/2023 00:14:09","9,67","21,08"], [37205,"23/11/2023 00:16:04","12,1","11,38"], [37206,"23/11/2023 00:16:09","10,53","11,38"], [37207,"23/11/2023 00:18:04","10,11","359"], [37208,"23/11/2023 00:18:09","10,28","359"], [37209,"23/11/2023 00:20:04","9,34","346,15"], [37210,"23/11/2023 00:20:09","9,71","346,15"], [37211,"23/11/2023 00:22:04","9,16","356,19"], [37212,"23/11/2023 00:22:09","8,74","356,19"], [37213,"23/11/2023 00:24:05","7,78","351,48"], [37214,"23/11/2023 00:24:10","7,26","351,48"], [37215,"23/11/2023 00:26:05","7,1","355,59"], [37216,"23/11/2023 00:26:10","8,07","355,59"], [37217,"23/11/2023 00:28:05","8,75","350,99"], [37218,"23/11/2023 00:28:10","8,31","350,99"], [37219,"23/11/2023 00:30:05","8,79","345,18"], [37220,"23/11/2023 00:30:10","9,15","345,18"], [37221,"23/11/2023 00:32:06","9,89","355,21"], [37222,"23/11/2023 00:32:11","8,11","355,21"], [37223,"23/11/2023 00:34:06","10,31","359"], [37224,"23/11/2023 00:34:11","9,48","359"], [37225,"23/11/2023 00:36:06","7,65","349,34"], [37226,"23/11/2023 00:36:11","7,68","349,34"], [37227,"23/11/2023 00:38:06","9,1","356,33"], [37228,"23/11/2023 00:38:11","9,05","356,33"], [37229,"23/11/2023 00:40:06","10,38","357,58"], [37230,"23/11/2023 00:40:11","10,55","357,58"], [37231,"23/11/2023 00:42:07","10,56","347,51"], [37232,"23/11/2023 00:42:12","8,4","347,51"], [37233,"23/11/2023 00:44:07","8,87","4,89"], [37234,"23/11/2023 00:44:12","9,37","4,89"], [37235,"23/11/2023 00:46:07","9,34","6,51"], [37236,"23/11/2023 00:46:12","9,56","6,51"], [37237,"23/11/2023 00:48:07","10,09","351,1"], [37238,"23/11/2023 00:48:12","9,74","351,1"], [37239,"23/11/2023 00:50:12","9,74","356,77"], [37240,"23/11/2023 00:50:18","10,02","356,77"], [37241,"23/11/2023 00:52:13","10,32","359"], [37242,"23/11/2023 00:52:18","9,37","359"], [37243,"23/11/2023 00:54:13","9,44","6,38"], [37244,"23/11/2023 00:54:18","9,27","6,38"], [37245,"23/11/2023 00:56:13","9,89","17,09"], [37246,"23/11/2023 00:56:18","10,8","17,09"], [37247,"23/11/2023 00:58:13","11,4","14,23"], [37248,"23/11/2023 00:58:18","11,25","14,23"], [37249,"23/11/2023 01:00:14","9,98","20,13"], [37250,"23/11/2023 01:00:19","10,17","20,13"], [37251,"23/11/2023 01:02:14","10,6","16,71"], [37252,"23/11/2023 01:02:19","11,63","16,71"], [37253,"23/11/2023 01:04:14","11,9","14,65"], [37254,"23/11/2023 01:04:19","10,56","14,65"], [37255,"23/11/2023 01:06:14","9,21","16,74"], [37256,"23/11/2023 01:06:19","10,36","16,74"], [37257,"23/11/2023 01:08:14","8,59","8,38"], [37258,"23/11/2023 01:08:19","9,03","8,38"], [37259,"23/11/2023 01:10:20","8,96","23,2"], [37260,"23/11/2023 01:10:25","10,63","23,2"], [37261,"23/11/2023 01:12:15","11,1","29,78"], [37262,"23/11/2023 01:12:25","11,2","29,78"], [37263,"23/11/2023 01:14:20","10,68","25,48"], [37264,"23/11/2023 01:14:25","11,97","25,48"], [37265,"23/11/2023 01:16:20","11,42","22,7"], [37266,"23/11/2023 01:16:25","11,13","22,7"], [37267,"23/11/2023 01:18:20","10,84","29,44"], [37268,"23/11/2023 01:18:25","9,81","29,44"], [37269,"23/11/2023 01:20:21","11,39","22,96"], [37270,"23/11/2023 01:20:26","10,07","22,96"], [37271,"23/11/2023 01:22:21","11,36","27,58"], [37272,"23/11/2023 01:22:26","10,84","27,58"], [37273,"23/11/2023 01:24:21","13,39","26,25"], [37274,"23/11/2023 01:24:26","11,52","26,25"], [37275,"23/11/2023 01:26:21","12,81","20,81"], [37276,"23/11/2023 01:26:26","13,02","20,81"], [37277,"23/11/2023 01:28:22","10,23","23,15"], [37278,"23/11/2023 01:28:27","11,58","23,15"], [37279,"23/11/2023 01:30:22","11,61","16,42"], [37280,"23/11/2023 01:30:27","11,8","16,42"], [37281,"23/11/2023 01:32:22","12,84","21,31"], [37282,"23/11/2023 01:32:27","11,65","21,31"], [37283,"23/11/2023 01:34:22","11,85","15,2"], [37284,"23/11/2023 01:34:27","12,1","15,2"], [37285,"23/11/2023 01:36:22","12,06","7,92"], [37286,"23/11/2023 01:36:27","11,41","7,92"], [37287,"23/11/2023 01:38:23","10,78","358,56"], [37288,"23/11/2023 01:38:28","10,36","358,56"], [37289,"23/11/2023 01:40:23","10,83","7,32"], [37290,"23/11/2023 01:40:28","10,06","7,32"], [37291,"23/11/2023 01:42:23","10,67","33,71"], [37292,"23/11/2023 01:42:28","10,31","33,71"], [37293,"23/11/2023 01:44:23","11,65","138,52"], [37294,"23/11/2023 01:44:28","11,67","138,52"], [37295,"23/11/2023 01:46:23","10,42","14,75"], [37296,"23/11/2023 01:46:28","10,56","14,75"], [37297,"23/11/2023 01:48:24","11,26","5,29"], [37298,"23/11/2023 01:48:29","12,21","5,29"], [37299,"23/11/2023 01:50:24","10,3","10,31"], [37300,"23/11/2023 01:50:29","8,66","10,31"], [37301,"23/11/2023 01:52:24","9,24","359"], [37302,"23/11/2023 01:52:29","9,42","359"], [37303,"23/11/2023 01:54:29","9,47","348,52"], [37304,"23/11/2023 01:54:34","9,85","348,52"], [37305,"23/11/2023 01:56:30","11,04","358,95"], [37306,"23/11/2023 01:56:35","10,84","358,95"], [37307,"23/11/2023 01:58:30","9,85","13,52"], [37308,"23/11/2023 01:58:35","9,04","13,52"], [37309,"23/11/2023 02:00:35","9,1","359"], [37310,"23/11/2023 02:00:40","10,58","359"], [37311,"23/11/2023 02:02:35","10,28","6,5"], [37312,"23/11/2023 02:02:40","10,25","6,5"], [37313,"23/11/2023 02:04:35","8,85","352,63"], [37314,"23/11/2023 02:04:40","10,89","352,63"], [37315,"23/11/2023 02:06:36","9,59","355,21"], [37316,"23/11/2023 02:06:41","10,41","355,21"], [37317,"23/11/2023 02:08:36","9,79","357,67"], [37318,"23/11/2023 02:08:41","10,15","357,67"], [37319,"23/11/2023 02:10:36","9,16","13,67"], [37320,"23/11/2023 02:10:41","10,01","13,67"], [37321,"23/11/2023 02:12:36","9,36","6,44"], [37322,"23/11/2023 02:12:41","9,71","6,44"], [37323,"23/11/2023 02:14:36","8,89","19,14"], [37324,"23/11/2023 02:14:41","9,05","19,14"], [37325,"23/11/2023 02:16:37","9,89","14,34"], [37326,"23/11/2023 02:16:42","9,84","14,34"], [37327,"23/11/2023 02:18:37","9,62","7,71"], [37328,"23/11/2023 02:18:42","8,59","7,71"], [37329,"23/11/2023 02:20:37","8,72","18,2"], [37330,"23/11/2023 02:20:42","10,2","18,2"], [37331,"23/11/2023 02:22:37","10,02","16,15"], [37332,"23/11/2023 02:22:42","9,42","16,15"], [37333,"23/11/2023 02:24:37","8,64","20,77"], [37334,"23/11/2023 02:24:42","10,61","20,77"], [37335,"23/11/2023 02:26:38","10,08","26,57"], [37336,"23/11/2023 02:26:43","9,83","26,57"], [37337,"23/11/2023 02:28:43","9,92","17,96"], [37338,"23/11/2023 02:28:48","10,75","17,96"], [37339,"23/11/2023 02:30:43","8,57","19,78"], [37340,"23/11/2023 02:30:48","8,03","19,78"], [37341,"23/11/2023 02:32:43","10,29","28,44"], [37342,"23/11/2023 02:32:48","8,31","28,44"], [37343,"23/11/2023 02:34:43","9,02","19,96"], [37344,"23/11/2023 02:34:49","9,07","19,96"], [37345,"23/11/2023 02:36:44","8,31","21,08"], [37346,"23/11/2023 02:36:49","8,2","21,08"], [37347,"23/11/2023 02:38:44","8,91","30,62"], [37348,"23/11/2023 02:38:49","7,37","30,62"], [37349,"23/11/2023 02:40:44","10,66","25,9"], [37350,"23/11/2023 02:40:49","9,81","25,9"], [37351,"23/11/2023 02:42:44","7,64","32,74"], [37352,"23/11/2023 02:42:49","8,79","32,74"], [37353,"23/11/2023 02:44:45","8,52","29,43"], [37354,"23/11/2023 02:44:50","9,16","29,43"], [37355,"23/11/2023 02:46:45","8,51","31,84"], [37356,"23/11/2023 02:46:55","8,85","31,84"], [37357,"23/11/2023 02:48:50","9,25","27,01"], [37358,"23/11/2023 02:48:55","8,28","27,01"], [37359,"23/11/2023 02:50:50","8,53","28,44"], [37360,"23/11/2023 02:50:55","7,86","28,44"], [37361,"23/11/2023 02:52:51","9,1","29,5"], [37362,"23/11/2023 02:52:56","7,98","29,5"], [37363,"23/11/2023 02:54:51","9,48","32,04"], [37364,"23/11/2023 02:54:56","9,36","32,04"], [37365,"23/11/2023 02:56:51","9,76","25,36"], [37366,"23/11/2023 02:56:56","9,2","25,36"], [37367,"23/11/2023 02:58:51","9,83","17,9"], [37368,"23/11/2023 02:58:56","9,34","17,9"], [37369,"23/11/2023 03:00:51","9,12","19,45"], [37370,"23/11/2023 03:00:56","7,47","19,45"], [37371,"23/11/2023 03:02:51","9,21","16,42"], [37372,"23/11/2023 03:02:56","8,88","16,42"], [37373,"23/11/2023 03:04:52","9,48","13,42"], [37374,"23/11/2023 03:04:57","8,67","13,42"], [37375,"23/11/2023 03:06:52","9,35","15,32"], [37376,"23/11/2023 03:06:57","9,99","15,32"], [37377,"23/11/2023 03:08:52","9,02","11,89"], [37378,"23/11/2023 03:08:57","8,5","11,89"], [37379,"23/11/2023 03:10:52","8,78","13,51"], [37380,"23/11/2023 03:10:57","9,74","13,51"], [37381,"23/11/2023 03:12:53","11,53","10,55"], [37382,"23/11/2023 03:12:58","8,83","10,55"], [37383,"23/11/2023 03:14:53","9,69","9,48"], [37384,"23/11/2023 03:14:58","10,84","9,48"], [37385,"23/11/2023 03:16:53","11,36","12,21"], [37386,"23/11/2023 03:16:58","10,43","12,21"], [37387,"23/11/2023 03:18:53","11,3","13,4"], [37388,"23/11/2023 03:18:58","9,6","13,4"], [37389,"23/11/2023 03:20:53","9,41","14,86"], [37390,"23/11/2023 03:20:59","9,44","14,86"], [37391,"23/11/2023 03:22:54","10,16","10,95"], [37392,"23/11/2023 03:22:59","8,92","10,95"], [37393,"23/11/2023 03:24:54","9,56","342,98"], [37394,"23/11/2023 03:24:59","10,62","342,98"], [37395,"23/11/2023 03:26:59","10,66","5,7"], [37396,"23/11/2023 03:27:04","11,4","5,7"], [37397,"23/11/2023 03:28:59","8,95","12,58"], [37398,"23/11/2023 03:29:04","10,42","12,58"], [37399,"23/11/2023 03:31:05","10,43","7,18"], [37400,"23/11/2023 03:31:10","9,66","7,18"], [37401,"23/11/2023 03:33:05","10,52","14,78"], [37402,"23/11/2023 03:33:10","8,94","14,78"], [37403,"23/11/2023 03:35:05","10,97","12,42"], [37404,"23/11/2023 03:35:10","9,68","12,42"], [37405,"23/11/2023 03:37:05","9,21","10,48"], [37406,"23/11/2023 03:37:10","8,77","10,48"], [37407,"23/11/2023 03:39:05","6,91","11,92"], [37408,"23/11/2023 03:39:10","10,37","11,92"], [37409,"23/11/2023 03:41:06","7,91","13,57"], [37410,"23/11/2023 03:41:11","10,03","13,57"], [37411,"23/11/2023 03:43:06","7,26","21,57"], [37412,"23/11/2023 03:43:11","8,34","21,57"], [37413,"23/11/2023 03:45:06","9,81","16,58"], [37414,"23/11/2023 03:45:11","9,54","16,58"], [37415,"23/11/2023 03:47:11","9,52","14,85"], [37416,"23/11/2023 03:47:16","8,94","14,85"], [37417,"23/11/2023 03:49:11","8,54","10,76"], [37418,"23/11/2023 03:49:16","8,79","10,76"], [37419,"23/11/2023 03:51:12","10,31","23,62"], [37420,"23/11/2023 03:51:17","9,88","23,62"], [37421,"23/11/2023 03:53:12","9,61","21,82"], [37422,"23/11/2023 03:53:17","9,58","21,82"], [37423,"23/11/2023 03:55:17","9,57","12,77"], [37424,"23/11/2023 03:55:22","10,21","12,77"], [37425,"23/11/2023 03:57:17","7,17","14,05"], [37426,"23/11/2023 03:57:22","9,69","14,05"], [37427,"23/11/2023 03:59:18","10,26","20,24"], [37428,"23/11/2023 03:59:23","9,47","20,24"], [37429,"23/11/2023 04:01:23","9,54","26,36"], [37430,"23/11/2023 04:01:28","9,76","26,36"], [37431,"23/11/2023 04:03:23","8,18","20,72"], [37432,"23/11/2023 04:03:28","8,43","20,72"], [37433,"23/11/2023 04:05:23","9,46","8,73"], [37434,"23/11/2023 04:05:28","9,74","8,73"], [37435,"23/11/2023 04:07:23","8,05","356,22"], [37436,"23/11/2023 04:07:28","8,59","356,22"], [37437,"23/11/2023 04:09:26","9,33","8,12"], [37438,"23/11/2023 04:09:29","9,2","8,12"], [37439,"23/11/2023 04:11:29","10,42","9,36"], [37440,"23/11/2023 04:11:34","9,55","9,36"], [37441,"23/11/2023 04:13:29","9,71","17,03"], [37442,"23/11/2023 04:13:34","9,18","17,03"], [37443,"23/11/2023 04:15:29","9,28","20,88"], [37444,"23/11/2023 04:15:34","9,01","20,88"], [37445,"23/11/2023 04:17:29","9,31","19,68"], [37446,"23/11/2023 04:17:34","8,85","19,68"], [37447,"23/11/2023 04:19:30","9,8","13,59"], [37448,"23/11/2023 04:19:35","9","13,59"], [37449,"23/11/2023 04:21:30","9,28","16,8"], [37450,"23/11/2023 04:21:35","9,42","16,8"], [37451,"23/11/2023 04:23:30","9,24","9,67"], [37452,"23/11/2023 04:23:35","9,18","9,67"], [37453,"23/11/2023 04:25:30","9,41","14,66"], [37454,"23/11/2023 04:25:35","10,71","14,66"], [37455,"23/11/2023 04:27:31","9,69","4"], [37456,"23/11/2023 04:27:36","9,62","4"], [37457,"23/11/2023 04:29:36","9,53","80,02"], [37458,"23/11/2023 04:29:41","9,12","80,02"], [37459,"23/11/2023 04:31:36","10,78","9,36"], [37460,"23/11/2023 04:31:41","9,24","9,36"], [37461,"23/11/2023 04:33:36","9","13,48"], [37462,"23/11/2023 04:33:46","9,61","13,48"], [37463,"23/11/2023 04:35:41","9,69","16,02"], [37464,"23/11/2023 04:35:47","9,25","16,02"], [37465,"23/11/2023 04:37:42","9,17","9,32"], [37466,"23/11/2023 04:37:47","8,3","9,32"], [37467,"23/11/2023 04:39:42","8,42","18,56"], [37468,"23/11/2023 04:39:47","8,09","18,56"], [37469,"23/11/2023 04:41:42","8,53","10,68"], [37470,"23/11/2023 04:41:47","9,4","10,68"], [37471,"23/11/2023 04:43:42","7,21","8,14"], [37472,"23/11/2023 04:43:47","7,01","8,14"], [37473,"23/11/2023 04:45:43","6,5","13,54"], [37474,"23/11/2023 04:45:48","7,96","13,54"], [37475,"23/11/2023 04:47:43","5,47","23,88"], [37476,"23/11/2023 04:47:48","6,02","23,88"], [37477,"23/11/2023 04:49:43","6,45","18,46"], [37478,"23/11/2023 04:49:48","6,18","18,46"], [37479,"23/11/2023 04:51:43","3,67","20,29"], [37480,"23/11/2023 04:51:48","6,06","20,29"], [37481,"23/11/2023 04:53:43","4,37","24,95"], [37482,"23/11/2023 04:53:48","5,66","24,95"], [37483,"23/11/2023 04:55:44","6,22","30,68"], [37484,"23/11/2023 04:55:49","6,09","30,68"], [37485,"23/11/2023 04:57:44","6,13","13,59"], [37486,"23/11/2023 04:57:49","5,73","13,59"], [37487,"23/11/2023 04:59:44","4,94","41,68"], [37488,"23/11/2023 04:59:49","5,95","41,68"], [37489,"23/11/2023 05:01:44","4,8","38,39"], [37490,"23/11/2023 05:01:49","6,1","38,39"], [37491,"23/11/2023 05:03:54","6,01","36,08"], [37492,"23/11/2023 05:03:59","6,24","36,08"], [37493,"23/11/2023 05:05:55","5,53","24,73"], [37494,"23/11/2023 05:06:00","6,12","24,73"], [37495,"23/11/2023 05:07:55","6,8","19,44"], [37496,"23/11/2023 05:08:00","7,27","19,44"], [37497,"23/11/2023 05:09:57","9,99","23,13"], [37498,"23/11/2023 05:10:00","9,19","23,13"], [37499,"23/11/2023 05:11:55","8,5","18,53"], [37500,"23/11/2023 05:12:00","7,85","18,53"], [37501,"23/11/2023 05:13:55","8,5","20,93"], [37502,"23/11/2023 05:14:00","8,24","20,93"], [37503,"23/11/2023 05:15:56","8,85","7,99"], [37504,"23/11/2023 05:16:01","8,04","7,99"], [37505,"23/11/2023 05:17:56","7,84","17,88"], [37506,"23/11/2023 05:18:01","8,49","17,88"], [37507,"23/11/2023 05:19:56","7,94","10,85"], [37508,"23/11/2023 05:20:01","8,93","10,85"], [37509,"23/11/2023 05:21:56","8,31","12,52"], [37510,"23/11/2023 05:22:01","7,93","12,52"], [37511,"23/11/2023 05:23:56","9,1","10,31"], [37512,"23/11/2023 05:24:01","8,86","10,31"], [37513,"23/11/2023 05:25:56","8,05","17"], [37514,"23/11/2023 05:26:02","8,21","17"], [37515,"23/11/2023 05:27:57","8,1","11,2"], [37516,"23/11/2023 05:28:02","7,43","11,2"], [37517,"23/11/2023 05:29:57","7,04","8,8"], [37518,"23/11/2023 05:30:02","6,72","8,8"], [37519,"23/11/2023 05:31:57","7,25","14,94"], [37520,"23/11/2023 05:32:02","6,16","14,94"], [37521,"23/11/2023 05:33:57","6,68","13,4"], [37522,"23/11/2023 05:34:02","5,33","13,4"], [37523,"23/11/2023 05:36:03","5,38","9,92"], [37524,"23/11/2023 05:36:08","5,19","9,92"], [37525,"23/11/2023 05:38:03","6,12","15,8"], [37526,"23/11/2023 05:38:08","6,26","15,8"], [37527,"23/11/2023 05:40:03","6,26","12,29"], [37528,"23/11/2023 05:40:08","7,18","12,29"], [37529,"23/11/2023 05:42:08","7,25","18,38"], [37530,"23/11/2023 05:42:13","6,49","18,38"], [37531,"23/11/2023 05:44:08","7,51","16,39"], [37532,"23/11/2023 05:44:13","8,24","16,39"], [37533,"23/11/2023 05:46:09","6,94","11,02"], [37534,"23/11/2023 05:46:14","6,13","11,02"], [37535,"23/11/2023 05:48:09","7,95","15,75"], [37536,"23/11/2023 05:48:14","8","15,75"], [37537,"23/11/2023 05:50:09","7,06","8,41"], [37538,"23/11/2023 05:50:14","8,15","8,41"], [37539,"23/11/2023 05:52:09","7,6","12,73"], [37540,"23/11/2023 05:52:14","8,31","12,73"], [37541,"23/11/2023 05:54:09","7,69","18,53"], [37542,"23/11/2023 05:54:14","7,78","18,53"], [37543,"23/11/2023 05:56:10","8","17,03"], [37544,"23/11/2023 05:56:15","7,05","17,03"], [37545,"23/11/2023 05:58:15","7,06","18,08"], [37546,"23/11/2023 05:58:20","5,9","18,08"], [37547,"23/11/2023 06:00:15","7,1","27,3"], [37548,"23/11/2023 06:00:20","6,52","27,3"], [37549,"23/11/2023 06:02:15","6,33","13,16"], [37550,"23/11/2023 06:02:20","7,38","13,16"], [37551,"23/11/2023 06:04:16","6,74","21,78"], [37552,"23/11/2023 06:04:21","7,1","21,78"], [37553,"23/11/2023 06:06:16","7,13","14"], [37554,"23/11/2023 06:06:21","6,08","14"], [37555,"23/11/2023 06:08:16","5,98","16,87"], [37556,"23/11/2023 06:08:21","6,33","16,87"], [37557,"23/11/2023 06:10:20","6,25","3,31"], [37558,"23/11/2023 06:10:25","7,03","3,31"], [37559,"23/11/2023 06:12:21","5,35","15,8"], [37560,"23/11/2023 06:12:26","6,16","15,8"], [37561,"23/11/2023 06:14:22","7","9,99"], [37562,"23/11/2023 06:14:27","6,88","9,99"], [37563,"23/11/2023 06:16:22","6,4","11,76"], [37564,"23/11/2023 06:16:27","6,45","11,76"], [37565,"23/11/2023 06:18:22","6,77","12,77"], [37566,"23/11/2023 06:18:27","7,31","12,77"], [37567,"23/11/2023 06:20:22","9,16","351,62"], [37568,"23/11/2023 06:20:27","8,06","351,62"], [37569,"23/11/2023 06:22:27","8,04","349,28"], [37570,"23/11/2023 06:22:32","8,36","349,28"], [37571,"23/11/2023 06:24:28","9,19","359"], [37572,"23/11/2023 06:24:33","8,55","359"], [37573,"23/11/2023 06:26:28","8,84","3,56"], [37574,"23/11/2023 06:26:33","9,11","3,56"], [37575,"23/11/2023 06:28:28","6,94","356,53"], [37576,"23/11/2023 06:28:33","7,57","356,53"], [37577,"23/11/2023 06:30:28","6,99","5,19"], [37578,"23/11/2023 06:30:33","7,22","5,19"], [37579,"23/11/2023 06:32:29","8,79","349,14"], [37580,"23/11/2023 06:32:34","9,3","349,14"], [37581,"23/11/2023 06:34:34","9,29","358,5"], [37582,"23/11/2023 06:34:39","9,58","358,5"], [37583,"23/11/2023 06:36:34","11,9","356,49"], [37584,"23/11/2023 06:36:39","11,48","356,49"], [37585,"23/11/2023 06:38:34","11,06","346,8"], [37586,"23/11/2023 06:38:39","10,88","346,8"], [37587,"23/11/2023 06:40:34","12,84","334,32"], [37588,"23/11/2023 06:40:39","13,72","334,32"], [37589,"23/11/2023 06:42:40","13,64","331,48"], [37590,"23/11/2023 06:42:45","12,89","331,48"], [37591,"23/11/2023 06:44:40","11,15","339,24"], [37592,"23/11/2023 06:44:45","11,76","339,24"], [37593,"23/11/2023 06:46:50","11,67","336,49"], [37594,"23/11/2023 06:46:55","11,21","336,49"], [37595,"23/11/2023 06:48:55","11,11","346,01"], [37596,"23/11/2023 06:49:00","11,34","346,01"], [37597,"23/11/2023 06:50:56","11,73","349,79"], [37598,"23/11/2023 06:51:01","12,35","349,79"], [37599,"23/11/2023 06:52:56","11,38","347,49"], [37600,"23/11/2023 06:53:01","10,6","347,49"], [37601,"23/11/2023 06:54:56","14,56","351,16"], [37602,"23/11/2023 06:55:01","13,56","351,16"], [37603,"23/11/2023 06:57:01","13,49","348,31"], [37604,"23/11/2023 06:57:06","14,28","348,31"], [37605,"23/11/2023 06:59:01","13,99","337,3"], [37606,"23/11/2023 06:59:07","15,09","337,3"], [37607,"23/11/2023 07:01:02","13,94","339,41"], [37608,"23/11/2023 07:01:07","14,08","339,41"], [37609,"23/11/2023 07:03:02","13,64","330,31"], [37610,"23/11/2023 07:03:07","13,21","330,31"], [37611,"23/11/2023 07:05:02","13,74","336,33"], [37612,"23/11/2023 07:05:07","15,43","336,33"], [37613,"23/11/2023 07:07:02","14,95","347,57"], [37614,"23/11/2023 07:07:07","15,23","347,57"], [37615,"23/11/2023 07:09:03","14,43","337,22"], [37616,"23/11/2023 07:09:08","14,98","337,22"], [37617,"23/11/2023 07:11:04","15,31","334,06"], [37618,"23/11/2023 07:11:09","17,89","334,06"], [37619,"23/11/2023 07:13:05","16,98","331,98"], [37620,"23/11/2023 07:13:10","17,53","331,98"], [37621,"23/11/2023 07:15:05","14,65","339,87"], [37622,"23/11/2023 07:15:10","16,39","339,87"], [37623,"23/11/2023 07:17:06","16,69","338,76"], [37624,"23/11/2023 07:17:11","15,84","338,76"], [37625,"23/11/2023 07:19:06","14,22","342,79"], [37626,"23/11/2023 07:19:11","14,51","342,79"], [37627,"23/11/2023 07:21:06","14,28","339,41"], [37628,"23/11/2023 07:21:11","13,93","339,41"], [37629,"23/11/2023 07:23:06","15,92","345,75"], [37630,"23/11/2023 07:23:11","16,61","345,75"], [37631,"23/11/2023 07:25:07","15,77","343,58"], [37632,"23/11/2023 07:25:12","14,4","343,58"], [37633,"23/11/2023 07:27:07","16,35","350,21"], [37634,"23/11/2023 07:27:12","14,65","350,21"], [37635,"23/11/2023 07:29:07","13,5","345,41"], [37636,"23/11/2023 07:29:12","13,94","345,41"], [37637,"23/11/2023 07:31:07","14,87","340,9"], [37638,"23/11/2023 07:31:12","13,74","340,9"], [37639,"23/11/2023 07:33:07","15,08","339,46"], [37640,"23/11/2023 07:33:12","13,63","339,46"], [37641,"23/11/2023 07:35:08","13,32","337,65"], [37642,"23/11/2023 07:35:13","13,41","337,65"], [37643,"23/11/2023 07:37:08","15,34","335,85"], [37644,"23/11/2023 07:37:13","16,7","335,85"], [37645,"23/11/2023 07:39:08","15,03","343,84"], [37646,"23/11/2023 07:39:13","15,92","343,84"], [37647,"23/11/2023 07:41:08","15,81","336,24"], [37648,"23/11/2023 07:41:13","15,23","336,24"], [37649,"23/11/2023 07:43:13","15,19","338,25"], [37650,"23/11/2023 07:43:18","14,28","338,25"], [37651,"23/11/2023 07:45:14","14,75","335,82"], [37652,"23/11/2023 07:45:19","14,85","335,82"], [37653,"23/11/2023 07:47:14","14,78","342,87"], [37654,"23/11/2023 07:47:19","15,4","342,87"], [37655,"23/11/2023 07:49:14","13,27","336,76"], [37656,"23/11/2023 07:49:19","12,24","336,76"], [37657,"23/11/2023 07:51:14","12,69","332,21"], [37658,"23/11/2023 07:51:19","13,72","332,21"], [37659,"23/11/2023 07:53:15","12,92","337,79"], [37660,"23/11/2023 07:53:20","13,35","337,79"], [37661,"23/11/2023 07:55:15","12,66","335,61"], [37662,"23/11/2023 07:55:20","13,74","335,61"], [37663,"23/11/2023 07:57:15","13,19","336,69"], [37664,"23/11/2023 07:57:20","14,72","336,69"], [37665,"23/11/2023 07:59:19","12,41","333,96"], [37666,"23/11/2023 07:59:26","12,27","333,96"], [37667,"23/11/2023 08:01:21","13,42","332,87"], [37668,"23/11/2023 08:01:26","13,44","332,87"], [37669,"23/11/2023 08:03:21","11,02","334,18"], [37670,"23/11/2023 08:03:27","11,61","334,18"], [37671,"23/11/2023 08:05:21","11,86","328,45"], [37672,"23/11/2023 08:05:28","12,66","328,45"], [37673,"23/11/2023 08:07:26","12,74","333,9"], [37674,"23/11/2023 08:07:31","11,44","333,9"], [37675,"23/11/2023 08:09:32","11,36","326,92"], [37676,"23/11/2023 08:09:36","10,84","326,92"], [37677,"23/11/2023 08:11:33","9,77","337,15"], [37678,"23/11/2023 08:11:39","10,29","337,15"], [37679,"23/11/2023 08:13:38","12,14","334,25"], [37680,"23/11/2023 08:13:44","12,64","334,25"], [37681,"23/11/2023 08:15:41","11,06","336,08"], [37682,"23/11/2023 08:15:45","12,28","336,08"], [37683,"23/11/2023 08:17:40","12,74","325,41"], [37684,"23/11/2023 08:17:47","11,55","325,41"], [37685,"23/11/2023 08:19:46","10,36","332,43"], [37686,"23/11/2023 08:20:05","10,69","332,43"], [37687,"23/11/2023 08:21:47","11,23","329,12"], [37688,"23/11/2023 08:22:10","11,12","329,12"], [37689,"23/11/2023 08:23:50","9,54","333,8"], [37690,"23/11/2023 08:24:11","10,85","333,8"], [37691,"23/11/2023 08:26:10","9,32","340,68"], [37692,"23/11/2023 08:26:16","10,03","340,68"], [37693,"23/11/2023 08:28:14","9,04","333,83"], [37694,"23/11/2023 08:28:17","8,69","333,83"], [37695,"23/11/2023 08:29:53","8,1","323,3"], [37696,"23/11/2023 08:30:18","9,16","323,3"], [37697,"23/11/2023 08:32:17","8,73","332,22"], [37698,"23/11/2023 08:32:23","8,57","332,22"], [37699,"23/11/2023 08:34:21","8,38","335,29"], [37700,"23/11/2023 08:34:26","7,5","335,29"], [37701,"23/11/2023 08:36:33","7,46","329,67"], [37702,"23/11/2023 08:36:38","6,51","329,67"], [37703,"23/11/2023 08:38:32","8,39","334,23"], [37704,"23/11/2023 08:38:40","8,77","334,23"], [37705,"23/11/2023 08:40:37","7,98","327,48"], [37706,"23/11/2023 08:40:43","7,36","327,48"], [37707,"23/11/2023 08:42:40","9,29","329,94"], [37708,"23/11/2023 08:42:47","8,6","329,94"], [37709,"23/11/2023 08:44:45","8,2","328,65"], [37710,"23/11/2023 08:44:51","8,76","328,65"], [37711,"23/11/2023 08:46:48","6,87","322,87"], [37712,"23/11/2023 08:46:57","7,14","322,87"], [37713,"23/11/2023 08:48:47","7,5","321,55"], [37714,"23/11/2023 08:49:02","7,49","321,55"], [37715,"23/11/2023 08:50:56","5,86","332,71"], [37716,"23/11/2023 08:51:09","6,85","332,71"], [37717,"23/11/2023 08:53:07","7,12","326,26"], [37718,"23/11/2023 08:53:34","6,55","326,26"], [37719,"23/11/2023 08:55:31","6,13","323,36"], [37720,"23/11/2023 08:55:35","5,72","323,36"], [37721,"23/11/2023 08:57:31","6,06","303,89"], [37722,"23/11/2023 08:57:36","5,52","303,89"], [37723,"23/11/2023 08:59:15","5,23","313,72"], [37724,"23/11/2023 08:59:43","4,98","313,72"], [37725,"23/11/2023 09:01:41","5,59","302,79"], [37726,"23/11/2023 09:01:48","6,11","302,79"], [37727,"23/11/2023 09:03:44","5,6","303,99"], [37728,"23/11/2023 09:03:49","5,56","303,99"], [37729,"23/11/2023 09:05:45","4,79","296,66"], [37730,"23/11/2023 09:05:51","5,37","296,66"], [37731,"23/11/2023 09:07:50","5,63","295"], [37732,"23/11/2023 09:07:55","5,05","295"], [37733,"23/11/2023 09:09:54","4,97","281,34"], [37734,"23/11/2023 09:09:59","5,68","281,34"], [37735,"23/11/2023 09:11:55","5,27","279,27"], [37736,"23/11/2023 09:11:59","5,49","279,27"], [37737,"23/11/2023 09:13:56","5,84","270,19"], [37738,"23/11/2023 09:14:01","5,99","270,19"], [37739,"23/11/2023 09:15:57","6,04","259,21"], [37740,"23/11/2023 09:16:03","5,76","259,21"], [37741,"23/11/2023 09:18:02","7,7","253,41"], [37742,"23/11/2023 09:18:07","7,18","253,41"], [37743,"23/11/2023 09:20:03","7,03","233,23"], [37744,"23/11/2023 09:20:09","7,78","233,23"], [37745,"23/11/2023 09:22:07","9,32","217,94"], [37746,"23/11/2023 09:22:13","10,02","217,94"], [37747,"23/11/2023 09:24:11","15,81","209,65"], [37748,"23/11/2023 09:24:23","16,18","209,65"], [37749,"23/11/2023 09:26:20","16,31","195,41"], [37750,"23/11/2023 09:26:25","17,08","195,41"], [37751,"23/11/2023 09:28:27","16,99","197,25"], [37752,"23/11/2023 09:28:32","17,81","197,25"], [37753,"23/11/2023 09:30:27","19,03","199,42"], [37754,"23/11/2023 09:30:33","18,04","199,42"], [37755,"23/11/2023 09:32:31","18,49","194,24"], [37756,"23/11/2023 09:32:36","18,23","194,24"], [37757,"23/11/2023 09:34:32","16,45","208,33"], [37758,"23/11/2023 09:34:38","17,42","208,33"], [37759,"23/11/2023 09:36:37","19,78","202,56"], [37760,"23/11/2023 09:36:43","19,26","202,56"], [37761,"23/11/2023 09:38:40","18,14","206,11"], [37762,"23/11/2023 09:38:46","17,83","206,11"], [37763,"23/11/2023 09:40:47","17,73","202,73"], [37764,"23/11/2023 09:41:03","19,42","202,73"], [37765,"23/11/2023 09:42:46","17,3","198,73"], [37766,"23/11/2023 09:43:10","17,35","198,73"], [37767,"23/11/2023 09:45:08","15,06","200,74"], [37768,"23/11/2023 09:45:14","14,83","200,74"], [37769,"23/11/2023 09:47:11","18,95","208,37"], [37770,"23/11/2023 09:47:17","19,55","208,37"], [37771,"23/11/2023 09:49:10","19,21","198,67"], [37772,"23/11/2023 09:49:20","19,31","198,67"], [37773,"23/11/2023 09:51:19","18,09","203,61"], [37774,"23/11/2023 09:51:23","17,53","203,61"], [37775,"23/11/2023 09:53:18","16,69","206,75"], [37776,"23/11/2023 09:53:24","14,99","206,75"], [37777,"23/11/2023 09:55:20","18,36","205,43"], [37778,"23/11/2023 09:55:25","17,65","205,43"], [37779,"23/11/2023 09:57:24","18,96","208,16"], [37780,"23/11/2023 09:57:32","19,03","208,16"], [37781,"23/11/2023 09:59:28","15,22","209,65"], [37782,"23/11/2023 09:59:35","17,29","209,65"], [37783,"23/11/2023 10:01:28","16,66","209,71"], [37784,"23/11/2023 10:01:36","15,9","207,38"], [37785,"23/11/2023 10:03:32","16,33","212,36"], [37786,"23/11/2023 10:03:38","16,2","212,36"], [37787,"23/11/2023 10:05:33","15,12","217,3"], [37788,"23/11/2023 10:05:44","16,96","218,36"], [37789,"23/11/2023 10:07:44","17,19","224,87"], [37790,"23/11/2023 10:07:48","16,83","224,87"], [37791,"23/11/2023 10:09:43","16,27","233,9"], [37792,"23/11/2023 10:09:49","15,85","233,9"], [37793,"23/11/2023 10:11:43","13,73","230,14"], [37794,"23/11/2023 10:11:49","16,2","224,85"], [37795,"23/11/2023 10:13:49","13,3","239,73"], [37796,"23/11/2023 10:13:54","11,43","239,73"], [37797,"23/11/2023 10:15:50","18,3","249,43"], [37798,"23/11/2023 10:15:55","16,92","249,43"], [37799,"23/11/2023 10:17:54","16,74","256,04"], [37800,"23/11/2023 10:18:00","15,75","256,04"], [37801,"23/11/2023 10:19:57","20,2","250,82"], [37802,"23/11/2023 10:20:03","20,08","250,82"], [37803,"23/11/2023 10:22:02","19,7","248,24"], [37804,"23/11/2023 10:22:09","18,32","248,24"], [37805,"23/11/2023 10:24:06","16,52","249,63"], [37806,"23/11/2023 10:24:11","18,97","249,89"], [37807,"23/11/2023 10:26:06","16,63","249,89"], [37808,"23/11/2023 10:26:12","15,51","244,58"], [37809,"23/11/2023 10:28:09","21,56","242,8"], [37810,"23/11/2023 10:28:20","18,58","239,6"], [37811,"23/11/2023 10:30:17","19,17","247,37"], [37812,"23/11/2023 10:30:21","15,07","247,37"], [37813,"23/11/2023 10:32:19","22,04","242,72"], [37814,"23/11/2023 10:32:25","20,14","243,54"], [37815,"23/11/2023 10:34:25","22,17","244,94"], [37816,"23/11/2023 10:34:46","18,56","244,94"], [37817,"23/11/2023 10:36:31","20,31","248,13"], [37818,"23/11/2023 10:36:51","18,72","248,13"], [37819,"23/11/2023 10:38:32","16,66","251,63"], [37820,"23/11/2023 10:38:59","20,77","251,63"], [37821,"23/11/2023 10:40:55","18,79","249,32"], [37822,"23/11/2023 10:41:00","18,67","249,32"], [37823,"23/11/2023 10:42:55","21,18","247,22"], [37824,"23/11/2023 10:43:01","20,25","247,22"], [37825,"23/11/2023 10:44:36","20,32","248,86"], [37826,"23/11/2023 10:45:06","17","248,86"], [37827,"23/11/2023 10:47:03","19,93","251,57"], [37828,"23/11/2023 10:47:11","20,36","251,57"], [37829,"23/11/2023 10:49:04","20,14","250,46"], [37830,"23/11/2023 10:49:12","21,23","250,46"], [37831,"23/11/2023 10:51:06","21,83","248,47"], [37832,"23/11/2023 10:51:13","23,23","248,47"], [37833,"23/11/2023 10:53:05","21,42","244,09"], [37834,"23/11/2023 10:53:14","18,91","244,09"], [37835,"23/11/2023 10:55:09","21,35","249,86"], [37836,"23/11/2023 10:55:19","22,44","249,86"], [37837,"23/11/2023 10:57:16","20,94","246,85"], [37838,"23/11/2023 10:57:21","19,04","246,85"], [37839,"23/11/2023 10:59:17","21,14","256,28"], [37840,"23/11/2023 10:59:22","20,48","256,28"], [37841,"23/11/2023 11:00:49","18,92","247,23"], [37842,"23/11/2023 11:01:22","20,86","247,95"], [37843,"23/11/2023 11:03:21","20,13","255,39"], [37844,"23/11/2023 11:03:32","20,39","254,72"], [37845,"23/11/2023 11:05:29","18,02","242,34"], [37846,"23/11/2023 11:05:33","18,89","242,34"], [37847,"23/11/2023 11:07:33","17,29","252,25"], [37848,"23/11/2023 11:07:38","17,08","251,64"], [37849,"23/11/2023 11:09:35","17,91","251,64"], [37850,"23/11/2023 11:09:39","15,89","251,64"], [37851,"23/11/2023 11:11:38","19,64","246,02"], [37852,"23/11/2023 11:11:41","19,81","246,02"], [37853,"23/11/2023 11:13:39","18,06","252,54"], [37854,"23/11/2023 11:13:43","19,2","252,54"], [37855,"23/11/2023 11:15:42","18,95","258,17"], [37856,"23/11/2023 11:15:48","18,01","258,17"], [37857,"23/11/2023 11:17:45","18,87","253,88"], [37858,"23/11/2023 11:17:51","18,82","253,88"], [37859,"23/11/2023 11:19:46","19,15","249,71"], [37860,"23/11/2023 11:19:52","15,69","249,71"], [37861,"23/11/2023 11:21:48","18,59","253,52"], [37862,"23/11/2023 11:21:54","20,07","253,52"], [37863,"23/11/2023 11:23:50","16,31","250,86"], [37864,"23/11/2023 11:23:56","19,81","250,86"], [37865,"23/11/2023 11:25:55","18,41","253,26"], [37866,"23/11/2023 11:26:00","17,8","253,26"], [37867,"23/11/2023 11:27:58","16,79","254,42"], [37868,"23/11/2023 11:28:25","15,91","254,42"], [37869,"23/11/2023 11:30:23","19,16","259,43"], [37870,"23/11/2023 11:30:29","18,21","259,43"], [37871,"23/11/2023 11:32:29","16,77","255,11"], [37872,"23/11/2023 11:32:36","16,3","255,11"], [37873,"23/11/2023 11:34:32","16,93","250,07"], [37874,"23/11/2023 11:34:49","17,75","250,07"], [37875,"23/11/2023 11:36:49","15,81","257,31"], [37876,"23/11/2023 11:36:54","15,41","257,31"], [37877,"23/11/2023 11:38:53","18,49","254,96"], [37878,"23/11/2023 11:38:57","16,46","254,96"], [37879,"23/11/2023 11:40:56","17,52","252,99"], [37880,"23/11/2023 11:41:01","17,48","252,99"], [37881,"23/11/2023 11:42:59","16,69","256,35"], [37882,"23/11/2023 11:43:04","16,96","256,35"], [37883,"23/11/2023 11:45:03","17,45","262,15"], [37884,"23/11/2023 11:45:09","17,78","262,15"], [37885,"23/11/2023 11:47:07","13,86","260,09"], [37886,"23/11/2023 11:47:39","13,28","260,09"], [37887,"23/11/2023 11:49:35","15,56","264,39"], [37888,"23/11/2023 11:49:40","15,59","264,39"], [37889,"23/11/2023 11:51:34","14,45","266,63"], [37890,"23/11/2023 11:51:40","15,9","266,63"], [37891,"23/11/2023 11:53:36","14,8","264,37"], [37892,"23/11/2023 11:53:42","14,76","264,37"], [37893,"23/11/2023 11:55:36","14,67","253,48"], [37894,"23/11/2023 11:55:43","16,19","253,48"], [37895,"23/11/2023 11:57:39","14,81","254,7"], [37896,"23/11/2023 11:57:44","15,9","254,7"], [37897,"23/11/2023 11:59:44","16,59","258,33"], [37898,"23/11/2023 11:59:48","16,75","258,33"], [37899,"23/11/2023 12:01:47","15,14","257,03"], [37900,"23/11/2023 12:01:51","15,54","257,03"], [37901,"23/11/2023 12:03:47","16,35","267,02"], [37902,"23/11/2023 12:03:53","16,43","267,02"], [37903,"23/11/2023 12:05:52","21,07","265,62"], [37904,"23/11/2023 12:05:57","17,19","265,62"], [37905,"23/11/2023 12:07:53","16,92","258,41"], [37906,"23/11/2023 12:07:57","18,46","258,41"], [37907,"23/11/2023 12:09:53","18,39","265,73"], [37908,"23/11/2023 12:09:58","17,15","265,73"], [37909,"23/11/2023 12:11:57","20,8","267,11"], [37910,"23/11/2023 12:12:01","21,93","267,11"], [37911,"23/11/2023 12:13:58","16,82","263,72"], [37912,"23/11/2023 12:14:03","18,32","263,72"], [37913,"23/11/2023 12:16:01","20,02","264,73"], [37914,"23/11/2023 12:16:05","20,13","264,73"], [37915,"23/11/2023 12:18:03","17,37","263,48"], [37916,"23/11/2023 12:18:07","20,72","263,48"], [37917,"23/11/2023 12:20:04","19,13","262,44"], [37918,"23/11/2023 12:20:08","17,37","262,44"], [37919,"23/11/2023 12:22:08","21,17","257,74"], [37920,"23/11/2023 12:22:15","21,06","257,74"], [37921,"23/11/2023 12:24:08","19,2","255,88"], [37922,"23/11/2023 12:24:18","20,7","255,88"], [37923,"23/11/2023 12:26:17","16,51","251,08"], [37924,"23/11/2023 12:26:24","19,46","251,08"], [37925,"23/11/2023 12:28:22","18,41","256,22"], [37926,"23/11/2023 12:28:27","17,53","256,22"], [37927,"23/11/2023 12:30:22","18,4","261,31"], [37928,"23/11/2023 12:30:28","19,58","261,31"], [37929,"23/11/2023 12:32:24","18,06","254,77"], [37930,"23/11/2023 12:32:30","19,46","254,77"], [37931,"23/11/2023 12:34:28","19,51","260,64"], [37932,"23/11/2023 12:34:54","19,25","260,64"], [37933,"23/11/2023 12:36:29","17,49","259,36"], [37934,"23/11/2023 12:37:00","18,95","259,36"], [37935,"23/11/2023 12:38:56","18,54","254,27"], [37936,"23/11/2023 12:39:01","19,65","254,27"], [37937,"23/11/2023 12:40:59","18,11","252,47"], [37938,"23/11/2023 12:41:03","15,49","252,47"], [37939,"23/11/2023 12:42:59","20,49","249,46"], [37940,"23/11/2023 12:43:04","21,81","249,46"], [37941,"23/11/2023 12:45:01","17,56","254,98"], [37942,"23/11/2023 12:45:05","21,06","254,98"], [37943,"23/11/2023 12:47:05","22,18","253,28"], [37944,"23/11/2023 12:47:08","21,3","253,28"], [37945,"23/11/2023 12:49:04","19,86","245,76"], [37946,"23/11/2023 12:49:09","18,44","245,76"], [37947,"23/11/2023 12:51:07","16,12","249,33"], [37948,"23/11/2023 12:51:12","16,5","249,33"], [37949,"23/11/2023 12:53:09","15,83","247,12"], [37950,"23/11/2023 12:53:14","16,64","247,12"], [37951,"23/11/2023 12:55:12","20,07","250,38"], [37952,"23/11/2023 12:55:17","18,25","250,38"], [37953,"23/11/2023 12:57:12","19,44","244,05"], [37954,"23/11/2023 12:57:18","20,05","244,05"], [37955,"23/11/2023 12:59:22","20,1","242,02"], [37956,"23/11/2023 12:59:26","19,68","242,02"], [37957,"23/11/2023 13:01:22","17,91","248,06"], [37958,"23/11/2023 13:01:27","17,56","248,06"], [37959,"23/11/2023 13:03:22","19,16","240,24"], [37960,"23/11/2023 13:03:27","19,23","240,24"], [37961,"23/11/2023 13:05:26","20,79","249,81"], [37962,"23/11/2023 13:05:32","19,67","249,81"], [37963,"23/11/2023 13:07:30","19,89","246,75"], [37964,"23/11/2023 13:07:35","20,33","246,75"], [37965,"23/11/2023 13:09:32","18,94","244,21"], [37966,"23/11/2023 13:09:44","20,06","244,21"], [37967,"23/11/2023 13:11:34","18,52","251,3"], [37968,"23/11/2023 13:11:47","19,25","251,3"], [37969,"23/11/2023 13:13:37","16,91","252,45"], [37970,"23/11/2023 13:13:47","17,76","252,45"], [37971,"23/11/2023 13:15:40","18,31","250,82"], [37972,"23/11/2023 13:15:47","15,97","250,82"], [37973,"23/11/2023 13:17:43","19,47","248,5"], [37974,"23/11/2023 13:17:52","18,8","248,5"], [37975,"23/11/2023 13:19:50","20,45","245,01"], [37976,"23/11/2023 13:19:55","18,43","245,01"], [37977,"23/11/2023 13:21:54","18,79","250,66"], [37978,"23/11/2023 13:22:18","19,22","250,66"], [37979,"23/11/2023 13:24:18","16,75","248,6"], [37980,"23/11/2023 13:24:23","16,37","248,6"], [37981,"23/11/2023 13:26:18","19,02","252,2"], [37982,"23/11/2023 13:26:25","18,73","252,2"], [37983,"23/11/2023 13:28:21","17,24","238,87"], [37984,"23/11/2023 13:28:26","17,17","238,87"], [37985,"23/11/2023 13:30:25","20,14","254,59"], [37986,"23/11/2023 13:30:28","18,08","254,59"], [37987,"23/11/2023 13:32:27","19,95","246,13"], [37988,"23/11/2023 13:32:33","21,9","246,13"], [37989,"23/11/2023 13:34:31","19,2","245,06"], [37990,"23/11/2023 13:34:38","17,51","245,06"], [37991,"23/11/2023 13:36:35","19,6","254,71"], [37992,"23/11/2023 13:36:40","19,26","254,71"], [37993,"23/11/2023 13:38:39","19,59","253,57"], [37994,"23/11/2023 13:38:45","18,77","253,57"], [37995,"23/11/2023 13:40:41","15,66","251,96"], [37996,"23/11/2023 13:40:46","18,51","251,96"], [37997,"23/11/2023 13:42:43","19,37","248,2"], [37998,"23/11/2023 13:42:46","19,42","248,2"], [37999,"23/11/2023 13:44:42","17,27","252,12"], [38000,"23/11/2023 13:44:47","16,31","252,12"], [38001,"23/11/2023 13:46:49","16,3","250,2"], [38002,"23/11/2023 13:46:59","18,27","250,2"], [38003,"23/11/2023 13:48:50","19,09","247,76"], [38004,"23/11/2023 13:49:01","19,49","247,76"], [38005,"23/11/2023 13:50:53","19,61","245,15"], [38006,"23/11/2023 13:51:04","19,28","245,15"], [38007,"23/11/2023 13:52:56","20,44","248,47"], [38008,"23/11/2023 13:53:08","18,85","248,47"], [38009,"23/11/2023 13:55:06","20,4","245,27"], [38010,"23/11/2023 13:55:11","20,91","245,27"], [38011,"23/11/2023 13:57:11","16,91","243,61"], [38012,"23/11/2023 13:57:16","19,35","243,61"], [38013,"23/11/2023 13:59:15","15,92","242,68"], [38014,"23/11/2023 13:59:18","16,39","246,05"], [38015,"23/11/2023 14:01:16","19,74","246,05"], [38016,"23/11/2023 14:01:20","19,82","246,05"], [38017,"23/11/2023 14:03:16","16,4","239,19"], [38018,"23/11/2023 14:03:22","16,15","239,19"], [38019,"23/11/2023 14:05:21","15,86","248,22"], [38020,"23/11/2023 14:05:44","19,93","248,22"], [38021,"23/11/2023 14:07:42","17,56","240,22"], [38022,"23/11/2023 14:07:51","17","245,97"], [38023,"23/11/2023 14:09:29","16,5","242,62"], [38024,"23/11/2023 14:09:54","18,4","242,62"], [38025,"23/11/2023 14:11:50","18,3","240,42"], [38026,"23/11/2023 14:11:56","16,91","240,42"], [38027,"23/11/2023 14:13:51","16,45","247,15"], [38028,"23/11/2023 14:13:56","15,74","247,15"], [38029,"23/11/2023 14:15:54","16,75","242,01"], [38030,"23/11/2023 14:15:59","17,78","242,01"], [38031,"23/11/2023 14:17:55","18,94","237,22"], [38032,"23/11/2023 14:17:59","17,4","237,22"], [38033,"23/11/2023 14:19:58","18,52","240,41"], [38034,"23/11/2023 14:20:03","19,23","240,41"], [38035,"23/11/2023 14:21:59","18,28","241,59"], [38036,"23/11/2023 14:22:04","17,13","241,59"], [38037,"23/11/2023 14:24:00","17,27","242,96"], [38038,"23/11/2023 14:24:06","16,74","242,96"], [38039,"23/11/2023 14:26:00","15,78","240,85"], [38040,"23/11/2023 14:26:06","16,51","240,85"], [38041,"23/11/2023 14:28:04","17,42","238,02"], [38042,"23/11/2023 14:28:08","17,04","238,02"], [38043,"23/11/2023 14:30:07","14,78","243,89"], [38044,"23/11/2023 14:30:12","15,76","243,89"], [38045,"23/11/2023 14:32:10","17,36","235,97"], [38046,"23/11/2023 14:32:14","17,03","235,97"], [38047,"23/11/2023 14:34:19","17,07","241,35"], [38048,"23/11/2023 14:34:25","15,82","241,35"], [38049,"23/11/2023 14:36:19","17,15","239,49"], [38050,"23/11/2023 14:36:26","16,47","239,49"], [38051,"23/11/2023 14:38:23","16,84","234,19"], [38052,"23/11/2023 14:38:33","17,69","234,19"], [38053,"23/11/2023 14:40:31","16,44","236,95"], [38054,"23/11/2023 14:40:36","16,26","236,95"], [38055,"23/11/2023 14:42:43","16,19","233,8"], [38056,"23/11/2023 14:42:49","15,4","233,8"], [38057,"23/11/2023 14:44:49","15,45","236,43"], [38058,"23/11/2023 14:44:55","16,24","236,43"], [38059,"23/11/2023 14:46:51","15,56","233,51"], [38060,"23/11/2023 14:46:56","16,52","233,51"], [38061,"23/11/2023 14:49:23","16,58","235,72"], [38062,"23/11/2023 14:49:28","15,94","235,72"], [38063,"23/11/2023 14:51:26","16,35","232,85"], [38064,"23/11/2023 14:51:35","14,17","232,85"], [38065,"23/11/2023 14:53:34","15,67","229,75"], [38066,"23/11/2023 14:53:40","15,74","229,75"], [38067,"23/11/2023 14:55:34","16,77","237,74"], [38068,"23/11/2023 14:55:41","15,4","237,74"], [38069,"23/11/2023 14:57:38","13,15","240,49"], [38070,"23/11/2023 14:57:46","16","240,49"], [38071,"23/11/2023 14:59:48","16,08","235,58"], [38072,"23/11/2023 14:59:53","15,89","235,58"], [38073,"23/11/2023 15:01:51","15,16","231,13"], [38074,"23/11/2023 15:01:57","14,89","231,13"], [38075,"23/11/2023 15:03:55","14,03","237,89"], [38076,"23/11/2023 15:03:59","15","237,89"], [38077,"23/11/2023 15:05:57","13,51","234,63"], [38078,"23/11/2023 15:06:03","13,88","234,63"], [38079,"23/11/2023 15:08:01","15,74","229,23"], [38080,"23/11/2023 15:08:06","16,06","229,23"], [38081,"23/11/2023 15:10:05","15,48","240,43"], [38082,"23/11/2023 15:10:10","15,88","240,43"], [38083,"23/11/2023 15:12:08","15,87","231,26"], [38084,"23/11/2023 15:12:13","16,53","231,26"], [38085,"23/11/2023 15:14:10","14,73","235,4"], [38086,"23/11/2023 15:14:16","14,88","235,4"], [38087,"23/11/2023 15:16:14","15,49","237,43"], [38088,"23/11/2023 15:16:20","16,02","237,43"], [38089,"23/11/2023 15:18:19","15,04","240,41"], [38090,"23/11/2023 15:18:29","14,74","240,41"], [38091,"23/11/2023 15:20:18","13,45","244,65"], [38092,"23/11/2023 15:20:44","12,28","244,65"], [38093,"23/11/2023 15:22:41","14,11","235,88"], [38094,"23/11/2023 15:22:48","13,61","235,88"], [38095,"23/11/2023 15:24:44","13,26","238,3"], [38096,"23/11/2023 15:24:50","14,09","238,3"], [38097,"23/11/2023 15:26:47","13,58","236,11"], [38098,"23/11/2023 15:26:53","13,46","236,11"], [38099,"23/11/2023 15:28:48","12,31","232,66"], [38100,"23/11/2023 15:28:54","14,8","232,66"], [38101,"23/11/2023 15:30:52","15,41","234,88"], [38102,"23/11/2023 15:30:57","15,25","234,88"], [38103,"23/11/2023 15:32:54","14,6","232,84"], [38104,"23/11/2023 15:32:59","14,67","232,84"], [38105,"23/11/2023 15:34:59","16,67","234,32"], [38106,"23/11/2023 15:35:07","15,99","234,32"], [38107,"23/11/2023 15:36:58","15,33","230,58"], [38108,"23/11/2023 15:37:09","14,27","230,58"], [38109,"23/11/2023 15:39:08","14,25","235,37"], [38110,"23/11/2023 15:39:10","14,43","235,37"], [38111,"23/11/2023 15:41:10","16,95","230,78"], [38112,"23/11/2023 15:41:17","15,68","230,78"], [38113,"23/11/2023 15:43:15","14,06","237,31"], [38114,"23/11/2023 15:43:21","15,38","237,31"], [38115,"23/11/2023 15:45:19","13,56","235"], [38116,"23/11/2023 15:45:25","13,44","235"], [38117,"23/11/2023 15:47:21","13,56","239,83"], [38118,"23/11/2023 15:47:26","14,29","239,83"], [38119,"23/11/2023 15:49:23","15,27","226,84"], [38120,"23/11/2023 15:49:28","15,78","226,84"], [38121,"23/11/2023 15:51:25","14,32","231,87"], [38122,"23/11/2023 15:51:29","13,5","231,87"], [38123,"23/11/2023 15:53:26","15,84","220,48"], [38124,"23/11/2023 15:53:30","15,73","220,48"], [38125,"23/11/2023 15:55:28","15,77","228,27"], [38126,"23/11/2023 15:55:32","16,07","228,27"], [38127,"23/11/2023 15:57:31","13,66","234,51"], [38128,"23/11/2023 15:57:37","14,17","234,51"], [38129,"23/11/2023 15:59:37","13,5","228,71"], [38130,"23/11/2023 15:59:54","14,97","228,71"], [38131,"23/11/2023 16:01:39","14,94","231,11"], [38132,"23/11/2023 16:01:55","13,27","231,11"], [38133,"23/11/2023 16:03:42","14,68","225,9"], [38134,"23/11/2023 16:04:05","16,24","225,9"], [38135,"23/11/2023 16:06:02","15,27","224,65"], [38136,"23/11/2023 16:06:06","14,87","224,65"], [38137,"23/11/2023 16:08:05","14,84","236,21"], [38138,"23/11/2023 16:08:09","16,16","236,21"], [38139,"23/11/2023 16:10:04","15,41","233,79"], [38140,"23/11/2023 16:10:10","15,24","233,79"], [38141,"23/11/2023 16:11:48","13,59","224,34"], [38142,"23/11/2023 16:12:13","13,8","224,34"], [38143,"23/11/2023 16:14:08","14,41","222,97"], [38144,"23/11/2023 16:14:13","14,5","222,97"], [38145,"23/11/2023 16:15:51","15,21","227,56"], [38146,"23/11/2023 16:16:16","14,25","227,56"], [38147,"23/11/2023 16:18:12","11,73","231,01"], [38148,"23/11/2023 16:18:18","12,62","231,01"], [38149,"23/11/2023 16:20:17","13,8","224,56"], [38150,"23/11/2023 16:20:21","14,46","224,56"], [38151,"23/11/2023 16:22:24","14,39","221,33"], [38152,"23/11/2023 16:22:30","15,61","219,38"], [38153,"23/11/2023 16:24:25","13,86","219,38"], [38154,"23/11/2023 16:24:30","14,34","220,15"], [38155,"23/11/2023 16:26:27","13,11","225,99"], [38156,"23/11/2023 16:26:32","13,77","225,99"], [38157,"23/11/2023 16:28:30","13,62","225,53"], [38158,"23/11/2023 16:28:36","13,55","220,7"], [38159,"23/11/2023 16:30:34","12,79","221,81"], [38160,"23/11/2023 16:30:39","14,11","224,75"], [38161,"23/11/2023 16:32:37","14,29","227,9"], [38162,"23/11/2023 16:32:42","12,84","228,3"], [38163,"23/11/2023 16:34:39","13,53","224,35"], [38164,"23/11/2023 16:34:43","12,44","224,35"], [38165,"23/11/2023 16:36:40","13,58","223,11"], [38166,"23/11/2023 16:36:45","13,36","227,26"], [38167,"23/11/2023 16:38:43","13,11","224,24"], [38168,"23/11/2023 16:38:47","13,73","218,87"], [38169,"23/11/2023 16:40:45","13,21","218,87"], [38170,"23/11/2023 16:40:51","14,43","220,02"], [38171,"23/11/2023 16:42:46","13,98","219,71"], [38172,"23/11/2023 16:42:52","13,91","219,71"], [38173,"23/11/2023 16:44:49","14,07","218,69"], [38174,"23/11/2023 16:45:02","12,47","220,03"], [38175,"23/11/2023 16:46:53","13,9","222,91"], [38176,"23/11/2023 16:47:04","12,15","222,91"], [38177,"23/11/2023 16:49:01","14,35","218,79"], [38178,"23/11/2023 16:49:06","12,95","218,79"], [38179,"23/11/2023 16:51:03","13,19","224,51"], [38180,"23/11/2023 16:51:14","12,57","224,51"], [38181,"23/11/2023 16:53:14","13,13","229,23"], [38182,"23/11/2023 16:53:19","13,7","217,95"], [38183,"23/11/2023 16:55:14","12,48","218,93"], [38184,"23/11/2023 16:55:20","12,12","218,93"], [38185,"23/11/2023 16:57:13","11,99","220,3"], [38186,"23/11/2023 16:57:21","11,7","220,3"], [38187,"23/11/2023 16:59:18","11,47","224,11"], [38188,"23/11/2023 16:59:24","10,96","224,11"], [38189,"23/11/2023 17:01:24","15,41","219,46"], [38190,"23/11/2023 17:01:29","13,84","219,46"], [38191,"23/11/2023 17:03:30","13,75","222,55"], [38192,"23/11/2023 17:03:53","12,11","226,18"], [38193,"23/11/2023 17:05:49","13,15","214,89"], [38194,"23/11/2023 17:05:55","13,54","215,79"], [38195,"23/11/2023 17:07:28","13,21","219,69"], [38196,"23/11/2023 17:07:58","11,52","219,69"], [38197,"23/11/2023 17:09:55","12,58","224,98"], [38198,"23/11/2023 17:10:05","12,23","220,65"], [38199,"23/11/2023 17:12:03","11,72","220,93"], [38200,"23/11/2023 17:12:07","11,02","228,93"], [38201,"23/11/2023 17:14:06","14,23","218,46"], [38202,"23/11/2023 17:14:11","13,12","219,45"], [38203,"23/11/2023 17:16:09","14,68","219,99"], [38204,"23/11/2023 17:16:15","13,01","217,39"], [38205,"23/11/2023 17:18:10","14,93","213,8"], [38206,"23/11/2023 17:18:16","14,03","213,8"], [38207,"23/11/2023 17:20:13","14,8","218"], [38208,"23/11/2023 17:20:19","13,03","218"], [38209,"23/11/2023 17:22:17","12,28","220,55"], [38210,"23/11/2023 17:22:23","13,4","220,55"], [38211,"23/11/2023 17:24:23","14,45","219,36"], [38212,"23/11/2023 17:24:27","14,77","219,36"], [38213,"23/11/2023 17:26:23","15,03","211,5"], [38214,"23/11/2023 17:26:31","15,12","211,5"], [38215,"23/11/2023 17:28:29","13,29","217,83"], [38216,"23/11/2023 17:28:35","14,75","217,83"], [38217,"23/11/2023 17:30:29","13,72","224,01"], [38218,"23/11/2023 17:30:36","12,74","224,01"], [38219,"23/11/2023 17:32:35","15,67","220,5"], [38220,"23/11/2023 17:32:39","16,53","220,5"], [38221,"23/11/2023 17:34:38","15,85","214,83"], [38222,"23/11/2023 17:34:43","14,78","214,83"], [38223,"23/11/2023 17:36:39","15,28","221,14"], [38224,"23/11/2023 17:36:51","13,4","221,14"], [38225,"23/11/2023 17:38:45","13,89","212,48"], [38226,"23/11/2023 17:38:53","13,81","212,48"], [38227,"23/11/2023 17:40:48","16,06","211,39"], [38228,"23/11/2023 17:41:16","14,32","211,39"], [38229,"23/11/2023 17:43:15","16,29","216,21"], [38230,"23/11/2023 17:43:20","15,75","216,21"], [38231,"23/11/2023 17:44:59","15,91","219,79"], [38232,"23/11/2023 17:45:35","17,02","208,1"], [38233,"23/11/2023 17:47:34","16,03","213,17"], [38234,"23/11/2023 17:47:39","15,17","213,17"], [38235,"23/11/2023 17:49:36","15,32","209,27"], [38236,"23/11/2023 17:49:43","16,93","223,25"], [38237,"23/11/2023 17:51:43","15,68","210,94"], [38238,"23/11/2023 17:51:48","15,28","213,17"], [38239,"23/11/2023 17:53:45","14,62","210,87"], [38240,"23/11/2023 17:53:50","15,46","210,87"], [38241,"23/11/2023 17:55:49","15,38","208,61"], [38242,"23/11/2023 17:55:54","15,67","208,61"], [38243,"23/11/2023 17:57:51","13,79","213,95"], [38244,"23/11/2023 17:57:56","14,25","216,72"], [38245,"23/11/2023 17:59:56","15,52","209,52"], [38246,"23/11/2023 18:00:01","14,44","210,88"], [38247,"23/11/2023 18:01:56","14,42","212,1"], [38248,"23/11/2023 18:02:04","14,58","212,1"], [38249,"23/11/2023 18:04:02","13,58","214,17"], [38250,"23/11/2023 18:04:08","13,77","215,65"], [38251,"23/11/2023 18:06:07","12,3","215,65"], [38252,"23/11/2023 18:06:13","13,55","214,2"], [38253,"23/11/2023 18:08:03","13,96","219,66"], [38254,"23/11/2023 18:08:13","13,21","219,66"], [38255,"23/11/2023 18:10:05","13,09","207,15"], [38256,"23/11/2023 18:10:14","12,1","207,15"], [38257,"23/11/2023 18:12:14","12,89","209,24"], [38258,"23/11/2023 18:12:38","12,77","209,24"], [38259,"23/11/2023 18:14:33","9,85","207,24"], [38260,"23/11/2023 18:14:39","11,17","213,14"], [38261,"23/11/2023 18:16:24","10,97","200,9"], [38262,"23/11/2023 18:16:45","10,6","200,9"], [38263,"23/11/2023 18:18:18","10,55","210,75"], [38264,"23/11/2023 18:18:47","9,9","214,76"], [38265,"23/11/2023 18:20:45","11,4","199,68"], [38266,"23/11/2023 18:20:50","11,08","199,68"], [38267,"23/11/2023 18:22:46","11,81","205,91"], [38268,"23/11/2023 18:22:51","11,78","205,62"], [38269,"23/11/2023 18:24:46","10,15","208,65"], [38270,"23/11/2023 18:24:51","10,41","197,58"], [38271,"23/11/2023 18:26:46","9,14","197,58"], [38272,"23/11/2023 18:26:51","9,1","197,58"], [38273,"23/11/2023 18:28:46","9,43","207,68"], [38274,"23/11/2023 18:28:51","9,37","207,68"], [38275,"23/11/2023 18:30:47","9,05","199,62"], [38276,"23/11/2023 18:30:52","9,8","199,62"], [38277,"23/11/2023 18:32:47","9,63","203,99"], [38278,"23/11/2023 18:32:52","9,23","203,99"], [38279,"23/11/2023 18:34:47","9,49","194,4"], [38280,"23/11/2023 18:34:52","10,52","194,4"], [38281,"23/11/2023 18:36:47","8,57","193,14"], [38282,"23/11/2023 18:36:52","8,88","193,14"], [38283,"23/11/2023 18:38:47","10,53","203,26"], [38284,"23/11/2023 18:38:52","9,52","203,26"], [38285,"23/11/2023 18:40:53","9,6","189,02"], [38286,"23/11/2023 18:40:58","9,31","189,02"], [38287,"23/11/2023 18:42:53","10,25","191,46"], [38288,"23/11/2023 18:42:58","10,14","191,46"], [38289,"23/11/2023 18:44:53","9,33","194,2"], [38290,"23/11/2023 18:44:58","9,39","194,2"], [38291,"23/11/2023 18:46:53","9,77","191,22"], [38292,"23/11/2023 18:46:58","9,68","191,22"], [38293,"23/11/2023 18:48:49","8,47","195,8"], [38294,"23/11/2023 18:48:59","8,66","195,8"], [38295,"23/11/2023 18:50:54","8,89","200,19"], [38296,"23/11/2023 18:50:59","9,25","200,19"], [38297,"23/11/2023 18:52:54","8,34","196,38"], [38298,"23/11/2023 18:52:59","8,23","196,38"], [38299,"23/11/2023 18:54:59","8,31","193,4"], [38300,"23/11/2023 18:55:04","8,49","193,4"], [38301,"23/11/2023 18:56:59","9,25","187,98"], [38302,"23/11/2023 18:57:04","8,95","187,98"], [38303,"23/11/2023 18:59:00","8,86","186,38"], [38304,"23/11/2023 18:59:05","8,16","186,38"], [38305,"23/11/2023 19:01:00","7,54","182,19"], [38306,"23/11/2023 19:01:05","7,33","182,19"], [38307,"23/11/2023 19:03:00","8,2","186,72"], [38308,"23/11/2023 19:03:05","7,96","186,72"], [38309,"23/11/2023 19:05:00","7,22","167,27"], [38310,"23/11/2023 19:05:05","7,73","167,27"], [38311,"23/11/2023 19:07:01","6,68","178,17"], [38312,"23/11/2023 19:07:06","7,22","178,17"], [38313,"23/11/2023 19:09:01","8,1","176,11"], [38314,"23/11/2023 19:09:06","7,83","176,11"], [38315,"23/11/2023 19:11:05","7,95","171,74"], [38316,"23/11/2023 19:11:15","8,98","171,74"], [38317,"23/11/2023 19:13:11","7,64","177,42"], [38318,"23/11/2023 19:13:16","7,82","177,42"], [38319,"23/11/2023 19:15:11","8,65","172,38"], [38320,"23/11/2023 19:15:16","8,08","172,38"], [38321,"23/11/2023 19:17:11","8,31","178,39"], [38322,"23/11/2023 19:17:16","9,23","178,39"], [38323,"23/11/2023 19:19:11","8,24","186,08"], [38324,"23/11/2023 19:19:16","7,9","186,08"], [38325,"23/11/2023 19:21:12","7,44","173,09"], [38326,"23/11/2023 19:21:17","7,1","173,09"], [38327,"23/11/2023 19:23:12","8,9","156,3"], [38328,"23/11/2023 19:23:17","7,59","156,3"], [38329,"23/11/2023 19:25:12","8,06","173,01"], [38330,"23/11/2023 19:25:17","8,79","173,01"], [38331,"23/11/2023 19:27:12","8,68","177,21"], [38332,"23/11/2023 19:27:17","8,45","177,21"], [38333,"23/11/2023 19:29:13","7,76","168,31"], [38334,"23/11/2023 19:29:17","8,17","168,31"], [38335,"23/11/2023 19:31:13","8,21","171,54"], [38336,"23/11/2023 19:31:18","7,15","171,54"], [38337,"23/11/2023 19:33:13","6,28","163,46"], [38338,"23/11/2023 19:33:18","6,9","163,46"], [38339,"23/11/2023 19:35:13","6,56","157,9"], [38340,"23/11/2023 19:35:18","6,54","157,9"], [38341,"23/11/2023 19:37:13","7,95","165,91"], [38342,"23/11/2023 19:37:18","8,15","165,91"], [38343,"23/11/2023 19:39:14","6,34","163"], [38344,"23/11/2023 19:39:19","6,09","163"], [38345,"23/11/2023 19:41:14","7,49","149,19"], [38346,"23/11/2023 19:41:19","7,14","149,19"], [38347,"23/11/2023 19:43:14","6,5","151,59"], [38348,"23/11/2023 19:43:19","6,89","151,59"], [38349,"23/11/2023 19:45:14","7,4","145,43"], [38350,"23/11/2023 19:45:19","7,52","145,43"], [38351,"23/11/2023 19:47:14","6,07","157,33"], [38352,"23/11/2023 19:47:19","5,31","157,33"], [38353,"23/11/2023 19:49:15","5,85","143,48"], [38354,"23/11/2023 19:49:20","6,14","143,48"], [38355,"23/11/2023 19:51:15","6,06","149,24"], [38356,"23/11/2023 19:51:20","4,86","149,24"], [38357,"23/11/2023 19:53:20","4,86","137,39"], [38358,"23/11/2023 19:53:25","5,91","137,39"], [38359,"23/11/2023 19:55:20","5,25","146,25"], [38360,"23/11/2023 19:55:25","4,79","146,25"], [38361,"23/11/2023 19:57:21","4,55","139,55"], [38362,"23/11/2023 19:57:26","4,62","139,55"], [38363,"23/11/2023 19:59:21","5,71","155,32"], [38364,"23/11/2023 19:59:26","5,81","155,32"], [38365,"23/11/2023 20:01:21","5,38","140,51"], [38366,"23/11/2023 20:01:26","5,26","140,51"], [38367,"23/11/2023 20:03:21","6","145,53"], [38368,"23/11/2023 20:03:26","5,68","145,53"], [38369,"23/11/2023 20:05:16","4,2","141,25"], [38370,"23/11/2023 20:05:26","3,91","141,25"], [38371,"23/11/2023 20:07:22","4,44","135,56"], [38372,"23/11/2023 20:07:27","4,34","135,56"], [38373,"23/11/2023 20:09:22","3,53","124,88"], [38374,"23/11/2023 20:09:27","4,86","124,88"], [38375,"23/11/2023 20:11:22","4,29","161,76"], [38376,"23/11/2023 20:11:27","4,16","161,76"], [38377,"23/11/2023 20:13:22","4,58","103,21"], [38378,"23/11/2023 20:13:27","4,37","103,21"], [38379,"23/11/2023 20:15:23","4,32","91,91"], [38380,"23/11/2023 20:15:27","4,23","91,91"], [38381,"23/11/2023 20:17:23","3,83","106,57"], [38382,"23/11/2023 20:17:28","3,74","106,57"], [38383,"23/11/2023 20:19:23","4,55","114,16"], [38384,"23/11/2023 20:19:28","4,61","114,16"], [38385,"23/11/2023 20:21:23","4,99","148,56"], [38386,"23/11/2023 20:21:28","5,41","148,56"], [38387,"23/11/2023 20:23:23","6,14","164,17"], [38388,"23/11/2023 20:23:28","6,54","164,17"], [38389,"23/11/2023 20:25:28","9,74","165,5"], [38390,"23/11/2023 20:25:33","10,39","165,5"], [38391,"23/11/2023 20:27:28","11,62","169,79"], [38392,"23/11/2023 20:27:33","11,11","169,79"], [38393,"23/11/2023 20:29:29","12,67","171"], [38394,"23/11/2023 20:29:34","10,87","171"], [38395,"23/11/2023 20:31:29","9,77","174,11"], [38396,"23/11/2023 20:31:34","11,33","174,11"], [38397,"23/11/2023 20:33:29","12,15","178,43"], [38398,"23/11/2023 20:33:34","11,72","178,43"], [38399,"23/11/2023 20:35:29","13,46","184,17"], [38400,"23/11/2023 20:35:34","14","184,17"], [38401,"23/11/2023 20:37:29","11,91","188,45"], [38402,"23/11/2023 20:37:34","12,1","188,45"], [38403,"23/11/2023 20:39:30","13,18","181,87"], [38404,"23/11/2023 20:39:35","13,48","181,87"], [38405,"23/11/2023 20:41:30","12,5","186,46"], [38406,"23/11/2023 20:41:35","12,08","186,46"], [38407,"23/11/2023 20:43:30","10,97","184,61"], [38408,"23/11/2023 20:43:35","10,77","184,61"], [38409,"23/11/2023 20:45:30","9,21","172,75"], [38410,"23/11/2023 20:45:35","9,31","172,75"], [38411,"23/11/2023 20:47:30","9,62","174,26"], [38412,"23/11/2023 20:47:35","10,65","174,26"], [38413,"23/11/2023 20:49:31","9,39","187,72"], [38414,"23/11/2023 20:49:36","9,57","187,72"], [38415,"23/11/2023 20:51:31","10,9","185,68"], [38416,"23/11/2023 20:51:36","10,5","185,68"], [38417,"23/11/2023 20:53:31","10,48","181,88"], [38418,"23/11/2023 20:53:36","10,84","181,88"], [38419,"23/11/2023 20:55:31","9,26","172,73"], [38420,"23/11/2023 20:55:36","10,38","172,73"], [38421,"23/11/2023 20:57:32","9,63","179,45"], [38422,"23/11/2023 20:57:37","9,64","179,45"], [38423,"23/11/2023 20:59:32","10,59","184,89"], [38424,"23/11/2023 20:59:37","10,19","184,89"], [38425,"23/11/2023 20:59:42","10,36","182,9"], [38426,"23/11/2023 20:59:57","10,07","183,8"], [38427,"23/11/2023 21:01:32","10,5","180,06"], [38428,"23/11/2023 21:01:37","10,38","180,06"], [38429,"23/11/2023 21:03:32","10,78","193,6"], [38430,"23/11/2023 21:03:37","10,2","193,6"], [38431,"23/11/2023 21:05:32","9,03","192,32"], [38432,"23/11/2023 21:05:37","9,27","192,32"], [38433,"23/11/2023 21:07:33","10,2","186,73"], [38434,"23/11/2023 21:07:38","10,21","186,73"], [38435,"23/11/2023 21:09:33","10,63","192,4"], [38436,"23/11/2023 21:09:38","11,81","192,4"], [38437,"23/11/2023 21:11:33","11,96","176,28"], [38438,"23/11/2023 21:11:38","12,6","176,28"], [38439,"23/11/2023 21:13:33","11,32","182,85"], [38440,"23/11/2023 21:13:38","10,74","182,85"], [38441,"23/11/2023 21:15:34","12,2","178,39"], [38442,"23/11/2023 21:15:39","11,99","178,39"], [38443,"23/11/2023 21:17:34","11,37","193,9"], [38444,"23/11/2023 21:17:44","10,85","193,9"], [38445,"23/11/2023 21:19:44","10,94","189,76"], [38446,"23/11/2023 21:19:49","11,66","189,76"], [38447,"23/11/2023 21:21:44","10,79","180,48"], [38448,"23/11/2023 21:21:49","9,75","180,48"], [38449,"23/11/2023 21:23:44","11,35","188,25"], [38450,"23/11/2023 21:23:49","11,2","188,25"], [38451,"23/11/2023 21:25:45","10,38","197,08"], [38452,"23/11/2023 21:25:50","10,43","197,08"], [38453,"23/11/2023 21:27:55","10,46","187,59"], [38454,"23/11/2023 21:28:00","10,98","187,59"], [38455,"23/11/2023 21:29:55","9,32","185,66"], [38456,"23/11/2023 21:30:00","9,93","185,66"], [38457,"23/11/2023 21:31:55","10,41","190,96"], [38458,"23/11/2023 21:32:00","10,19","190,96"], [38459,"23/11/2023 21:33:56","9,2","202,3"], [38460,"23/11/2023 21:34:01","9,37","202,3"], [38461,"23/11/2023 21:35:56","9,57","184,32"], [38462,"23/11/2023 21:36:01","10,25","184,32"], [38463,"23/11/2023 21:37:56","10,54","186,72"], [38464,"23/11/2023 21:38:01","11,49","186,72"], [38465,"23/11/2023 21:39:56","9,05","194,22"], [38466,"23/11/2023 21:40:01","8,35","194,22"], [38467,"23/11/2023 21:41:56","10,76","190,25"], [38468,"23/11/2023 21:42:01","11,3","190,25"], [38469,"23/11/2023 21:43:57","10,45","194,48"], [38470,"23/11/2023 21:44:02","11,11","194,48"], [38471,"23/11/2023 21:45:57","10,47","183,7"], [38472,"23/11/2023 21:46:02","9,98","183,7"], [38473,"23/11/2023 21:47:57","10,52","198,26"], [38474,"23/11/2023 21:48:02","9,66","198,26"], [38475,"23/11/2023 21:49:57","11,02","189,28"], [38476,"23/11/2023 21:50:02","10,03","189,28"], [38477,"23/11/2023 21:51:57","10,56","199,51"], [38478,"23/11/2023 21:52:03","9,87","199,51"], [38479,"23/11/2023 21:53:58","10,96","201,94"], [38480,"23/11/2023 21:54:03","10,84","201,94"], [38481,"23/11/2023 21:55:58","10,36","185,95"], [38482,"23/11/2023 21:56:03","9,76","185,95"], [38483,"23/11/2023 21:57:58","9,93","197,02"], [38484,"23/11/2023 21:58:03","11,2","197,02"], [38485,"23/11/2023 21:59:58","12,33","191,29"], [38486,"23/11/2023 22:00:03","11,77","191,29"], [38487,"23/11/2023 22:01:58","9,91","203,07"], [38488,"23/11/2023 22:02:04","13,22","203,07"], [38489,"23/11/2023 22:03:59","15,29","193,7"], [38490,"23/11/2023 22:04:04","14,54","193,7"], [38491,"23/11/2023 22:05:59","15,32","195,69"], [38492,"23/11/2023 22:06:04","17,48","195,69"], [38493,"23/11/2023 22:07:59","14,69","200"], [38494,"23/11/2023 22:08:04","15,74","200"], [38495,"23/11/2023 22:09:59","13,45","196,87"], [38496,"23/11/2023 22:10:04","13,6","196,87"], [38497,"23/11/2023 22:12:09","13,63","194,31"], [38498,"23/11/2023 22:12:14","14,51","194,31"], [38499,"23/11/2023 22:14:09","13,4","200,04"], [38500,"23/11/2023 22:14:19","13,26","200,04"], [38501,"23/11/2023 22:16:14","15,27","196,81"], [38502,"23/11/2023 22:16:24","14,25","196,81"], [38503,"23/11/2023 22:18:19","13,39","190,55"], [38504,"23/11/2023 22:18:25","13,8","190,55"], [38505,"23/11/2023 22:20:20","13,94","193,52"], [38506,"23/11/2023 22:20:25","13,38","193,52"], [38507,"23/11/2023 22:22:25","13,42","204,33"], [38508,"23/11/2023 22:22:30","12","204,33"], [38509,"23/11/2023 22:24:25","16,22","193,6"], [38510,"23/11/2023 22:24:30","15,7","193,6"], [38511,"23/11/2023 22:26:25","14,2","196,33"], [38512,"23/11/2023 22:26:30","15,27","196,33"], [38513,"23/11/2023 22:28:26","12,11","197,86"], [38514,"23/11/2023 22:28:31","13,47","197,86"], [38515,"23/11/2023 22:30:26","16,41","200,54"], [38516,"23/11/2023 22:30:31","16,15","200,54"], [38517,"23/11/2023 22:32:26","14,02","206,29"], [38518,"23/11/2023 22:32:31","14,38","206,29"], [38519,"23/11/2023 22:34:26","13,61","204,9"], [38520,"23/11/2023 22:34:31","14,74","204,9"], [38521,"23/11/2023 22:36:26","13,27","197,59"], [38522,"23/11/2023 22:36:31","12,47","197,59"], [38523,"23/11/2023 22:38:27","14,13","202,07"], [38524,"23/11/2023 22:38:32","13,37","202,07"], [38525,"23/11/2023 22:40:27","12,06","191,56"], [38526,"23/11/2023 22:40:32","11,34","191,56"], [38527,"23/11/2023 22:42:27","14,71","205,25"], [38528,"23/11/2023 22:42:32","14,11","205,25"], [38529,"23/11/2023 22:44:27","15,52","196,11"], [38530,"23/11/2023 22:44:32","14,73","196,11"], [38531,"23/11/2023 22:46:27","14,77","198,29"], [38532,"23/11/2023 22:46:32","15,06","198,29"], [38533,"23/11/2023 22:48:28","15,28","199,36"], [38534,"23/11/2023 22:48:33","16,07","199,36"], [38535,"23/11/2023 22:50:28","15,1","205,8"], [38536,"23/11/2023 22:50:33","14,28","205,8"], [38537,"23/11/2023 22:52:28","14,83","196,79"], [38538,"23/11/2023 22:52:33","15,27","196,79"], [38539,"23/11/2023 22:54:28","15,41","198,82"], [38540,"23/11/2023 22:54:33","16,43","198,82"], [38541,"23/11/2023 22:56:28","14,05","195,99"], [38542,"23/11/2023 22:56:34","14,84","195,99"], [38543,"23/11/2023 22:58:29","13,92","197,92"], [38544,"23/11/2023 22:58:34","14,61","197,92"], [38545,"23/11/2023 23:00:29","13,37","205,37"], [38546,"23/11/2023 23:00:34","14,44","205,37"], [38547,"23/11/2023 23:02:29","13,37","202,75"], [38548,"23/11/2023 23:02:34","13,11","202,75"], [38549,"23/11/2023 23:04:29","13,19","200,88"], [38550,"23/11/2023 23:04:34","12,53","200,88"], [38551,"23/11/2023 23:06:30","13,92","195,71"], [38552,"23/11/2023 23:06:35","13,68","195,71"], [38553,"23/11/2023 23:08:30","13,88","199,86"], [38554,"23/11/2023 23:08:35","13,42","199,86"], [38555,"23/11/2023 23:10:31","15,44","202,49"], [38556,"23/11/2023 23:10:35","15,13","202,49"], [38557,"23/11/2023 23:12:30","14,18","198,27"], [38558,"23/11/2023 23:12:35","13,69","198,27"], [38559,"23/11/2023 23:14:30","14,97","208,25"], [38560,"23/11/2023 23:14:35","14,58","208,25"], [38561,"23/11/2023 23:16:31","12,5","195,62"], [38562,"23/11/2023 23:16:36","13,7","195,62"], [38563,"23/11/2023 23:18:31","14,18","198,02"], [38564,"23/11/2023 23:18:36","14,93","198,02"], [38565,"23/11/2023 23:20:31","14,68","205,85"], [38566,"23/11/2023 23:20:36","14,41","205,85"], [38567,"23/11/2023 23:22:31","14,52","203,72"], [38568,"23/11/2023 23:22:36","15,61","203,72"], [38569,"23/11/2023 23:24:31","15,6","196,69"], [38570,"23/11/2023 23:24:36","16,23","196,69"], [38571,"23/11/2023 23:26:32","14,05","211,12"], [38572,"23/11/2023 23:26:37","14,48","211,12"], [38573,"23/11/2023 23:28:32","14,84","206,86"], [38574,"23/11/2023 23:28:37","16,84","206,86"], [38575,"23/11/2023 23:30:32","14,07","200,63"], [38576,"23/11/2023 23:30:37","13,88","200,63"], [38577,"23/11/2023 23:32:32","14,24","211,01"], [38578,"23/11/2023 23:32:37","14,13","211,01"], [38579,"23/11/2023 23:34:33","15,95","207,23"], [38580,"23/11/2023 23:34:38","15,79","207,23"], [38581,"23/11/2023 23:36:38","15,87","210,56"], [38582,"23/11/2023 23:36:43","15,68","210,56"], [38583,"23/11/2023 23:38:38","13,87","205,08"], [38584,"23/11/2023 23:38:43","13,53","205,08"], [38585,"23/11/2023 23:40:38","13,9","208,49"], [38586,"23/11/2023 23:40:43","15,36","208,49"], [38587,"23/11/2023 23:42:43","12,99","205,25"], [38588,"23/11/2023 23:42:48","12,42","205,25"], [38589,"23/11/2023 23:44:43","15,64","208,5"], [38590,"23/11/2023 23:44:48","17,27","208,5"], [38591,"23/11/2023 23:46:43","17,25","215,57"], [38592,"23/11/2023 23:46:48","16,95","215,57"], [38593,"23/11/2023 23:48:44","16,43","212,02"], [38594,"23/11/2023 23:48:49","14,73","212,02"], [38595,"23/11/2023 23:50:44","15,86","209,03"], [38596,"23/11/2023 23:50:49","16,82","209,03"], [38597,"23/11/2023 23:52:44","16,11","210,63"], [38598,"23/11/2023 23:52:49","16,46","210,63"], [38599,"23/11/2023 23:54:44","15,87","200,8"], [38600,"23/11/2023 23:54:49","15,4","200,8"], [38601,"23/11/2023 23:56:45","16,47","210,01"], [38602,"23/11/2023 23:56:50","16,12","210,01"], [38603,"23/11/2023 23:58:45","15,84","204"], [38604,"23/11/2023 23:58:50","15,6","204"], [38605,"24/11/2023 00:00:45","17,23","209,62"], [38606,"24/11/2023 00:00:50","16,86","209,62"], [38607,"24/11/2023 00:02:45","15,86","214,68"], [38608,"24/11/2023 00:02:50","15,71","214,68"], [38609,"24/11/2023 00:04:45","13,54","212,53"], [38610,"24/11/2023 00:04:50","13,47","212,53"], [38611,"24/11/2023 00:06:46","18,24","210,54"], [38612,"24/11/2023 00:06:51","18,36","210,54"], [38613,"24/11/2023 00:08:46","14,49","214,27"], [38614,"24/11/2023 00:08:51","13,47","214,27"], [38615,"24/11/2023 00:10:51","16,19","207,6"], [38616,"24/11/2023 00:10:55","14,96","207,6"], [38617,"24/11/2023 00:12:51","13,5","212,54"], [38618,"24/11/2023 00:12:56","14,67","212,54"], [38619,"24/11/2023 00:14:51","16,03","207,09"], [38620,"24/11/2023 00:14:56","15,4","207,09"], [38621,"24/11/2023 00:16:51","17,77","210,93"], [38622,"24/11/2023 00:16:56","17,84","210,93"], [38623,"24/11/2023 00:18:51","16,15","199,4"], [38624,"24/11/2023 00:18:56","16,29","199,4"], [38625,"24/11/2023 00:20:52","16,93","205,2"], [38626,"24/11/2023 00:20:57","16,64","205,2"], [38627,"24/11/2023 00:22:52","20,04","203,17"], [38628,"24/11/2023 00:22:57","18,26","203,17"], [38629,"24/11/2023 00:24:52","19,63","210,29"], [38630,"24/11/2023 00:24:57","21,23","210,29"], [38631,"24/11/2023 00:26:52","21,81","205,81"], [38632,"24/11/2023 00:26:57","20,39","205,81"], [38633,"24/11/2023 00:28:52","19,34","201,48"], [38634,"24/11/2023 00:28:57","16,3","201,48"], [38635,"24/11/2023 00:30:53","17,52","193"], [38636,"24/11/2023 00:30:58","19,12","193"], [38637,"24/11/2023 00:32:53","19,08","198,91"], [38638,"24/11/2023 00:32:58","18,64","198,91"], [38639,"24/11/2023 00:34:53","17,56","194,5"], [38640,"24/11/2023 00:34:58","18,83","194,5"], [38641,"24/11/2023 00:36:53","22,63","191,04"], [38642,"24/11/2023 00:36:58","22,28","191,04"], [38643,"24/11/2023 00:38:53","22,41","192,59"], [38644,"24/11/2023 00:38:58","22,51","192,59"], [38645,"24/11/2023 00:40:54","22,13","193,91"], [38646,"24/11/2023 00:40:59","19,81","193,91"], [38647,"24/11/2023 00:42:54","19,46","191,41"], [38648,"24/11/2023 00:42:59","18,78","191,41"], [38649,"24/11/2023 00:44:59","18,85","203,18"], [38650,"24/11/2023 00:45:04","20,05","203,18"], [38651,"24/11/2023 00:46:59","19,19","190,92"], [38652,"24/11/2023 00:47:04","19,74","190,92"], [38653,"24/11/2023 00:48:59","18,55","193,91"], [38654,"24/11/2023 00:49:04","17,03","193,91"], [38655,"24/11/2023 00:51:00","20,29","204,31"], [38656,"24/11/2023 00:51:05","21,09","204,31"], [38657,"24/11/2023 00:53:00","20,44","196,83"], [38658,"24/11/2023 00:53:05","19,11","196,83"], [38659,"24/11/2023 00:55:00","19,6","193,47"], [38660,"24/11/2023 00:55:05","18,32","193,47"], [38661,"24/11/2023 00:57:10","18,33","201,53"], [38662,"24/11/2023 00:57:15","20,02","201,53"], [38663,"24/11/2023 00:59:10","15,89","192,15"], [38664,"24/11/2023 00:59:15","15,42","192,15"], [38665,"24/11/2023 01:01:11","18,25","190,6"], [38666,"24/11/2023 01:01:16","20,56","190,6"], [38667,"24/11/2023 01:03:11","17,64","187,98"], [38668,"24/11/2023 01:03:16","18,78","187,98"], [38669,"24/11/2023 01:05:11","19,99","182,69"], [38670,"24/11/2023 01:05:16","19,94","182,69"], [38671,"24/11/2023 01:07:11","19,63","181,05"], [38672,"24/11/2023 01:07:16","19,15","181,05"], [38673,"24/11/2023 01:09:12","19,18","184,53"], [38674,"24/11/2023 01:09:17","18,03","184,53"], [38675,"24/11/2023 01:11:12","17,93","187,92"], [38676,"24/11/2023 01:11:17","18,21","187,92"], [38677,"24/11/2023 01:13:12","18,71","175,1"], [38678,"24/11/2023 01:13:17","18,51","175,1"], [38679,"24/11/2023 01:15:12","17,65","180,45"], [38680,"24/11/2023 01:15:17","16,8","180,45"], [38681,"24/11/2023 01:17:12","18,73","193,54"], [38682,"24/11/2023 01:17:17","18,84","193,54"], [38683,"24/11/2023 01:19:13","15,54","190,01"], [38684,"24/11/2023 01:19:18","18,06","190,01"], [38685,"24/11/2023 01:21:13","17,61","195,43"], [38686,"24/11/2023 01:21:18","17,16","195,43"], [38687,"24/11/2023 01:23:13","17,93","190,34"], [38688,"24/11/2023 01:23:18","17,54","190,34"], [38689,"24/11/2023 01:25:13","19,71","180,97"], [38690,"24/11/2023 01:25:18","18,02","180,97"], [38691,"24/11/2023 01:27:13","18,54","186,19"], [38692,"24/11/2023 01:27:18","16,97","186,19"], [38693,"24/11/2023 01:29:14","18,14","184,87"], [38694,"24/11/2023 01:29:19","17,91","184,87"], [38695,"24/11/2023 01:31:14","17,31","186,79"], [38696,"24/11/2023 01:31:19","20,74","186,79"], [38697,"24/11/2023 01:33:14","17,73","195,15"], [38698,"24/11/2023 01:33:19","18,27","195,15"], [38699,"24/11/2023 01:35:19","18,22","176,06"], [38700,"24/11/2023 01:35:24","18,86","176,06"], [38701,"24/11/2023 01:37:20","18,04","185,38"], [38702,"24/11/2023 01:37:25","18,4","185,38"], [38703,"24/11/2023 01:39:20","18,8","183,05"], [38704,"24/11/2023 01:39:25","16,96","183,05"], [38705,"24/11/2023 01:41:20","18,32","178,64"], [38706,"24/11/2023 01:41:25","18,67","178,64"], [38707,"24/11/2023 01:43:20","18,99","192,33"], [38708,"24/11/2023 01:43:25","18,85","192,33"], [38709,"24/11/2023 01:45:21","17,33","185,99"], [38710,"24/11/2023 01:45:26","16,8","185,99"], [38711,"24/11/2023 01:47:21","15,51","188,86"], [38712,"24/11/2023 01:47:26","15,37","188,86"], [38713,"24/11/2023 01:49:21","16,55","192,44"], [38714,"24/11/2023 01:49:26","17,81","192,44"], [38715,"24/11/2023 01:51:21","17,16","185,2"], [38716,"24/11/2023 01:51:26","16,66","185,2"], [38717,"24/11/2023 01:53:21","15,21","185,05"], [38718,"24/11/2023 01:53:26","15,49","180,37"], [38719,"24/11/2023 01:55:22","17,4","183,62"], [38720,"24/11/2023 01:55:27","17,88","184,11"], [38721,"24/11/2023 01:57:22","13,75","186,46"], [38722,"24/11/2023 01:57:27","17,46","193,82"], [38723,"24/11/2023 01:59:22","16,48","190,03"], [38724,"24/11/2023 01:59:27","17,58","191,94"], [38725,"24/11/2023 02:01:22","15,21","191,91"], [38726,"24/11/2023 02:01:27","16,37","195,57"], [38727,"24/11/2023 02:03:23","17,36","194,94"], [38728,"24/11/2023 02:03:28","15,94","192,96"], [38729,"24/11/2023 02:05:23","16,95","184,88"], [38730,"24/11/2023 02:05:28","17,76","187,35"], [38731,"24/11/2023 02:07:23","13,83","187,89"], [38732,"24/11/2023 02:07:28","12,39","190,05"], [38733,"24/11/2023 02:09:23","16,26","192,68"], [38734,"24/11/2023 02:09:28","13,72","200,69"], [38735,"24/11/2023 02:11:28","16,42","197,42"], [38736,"24/11/2023 02:11:33","16,14","197,03"], [38737,"24/11/2023 02:13:28","16,22","193,36"], [38738,"24/11/2023 02:13:33","17,41","193,45"], [38739,"24/11/2023 02:15:29","15,44","194,25"], [38740,"24/11/2023 02:15:34","15,42","195,29"], [38741,"24/11/2023 02:17:29","14,36","185,08"], [38742,"24/11/2023 02:17:34","13,69","186,78"], [38743,"24/11/2023 02:19:29","17,48","186,78"], [38744,"24/11/2023 02:19:34","16,75","186,78"], [38745,"24/11/2023 02:21:29","13,08","190,38"], [38746,"24/11/2023 02:21:34","12,96","190,38"], [38747,"24/11/2023 02:23:29","18,11","186,31"], [38748,"24/11/2023 02:23:34","16,26","186,31"], [38749,"24/11/2023 02:25:30","16,48","188,71"], [38750,"24/11/2023 02:25:35","16,52","188,71"], [38751,"24/11/2023 02:27:30","16,26","190,67"], [38752,"24/11/2023 02:27:35","13,38","190,67"], [38753,"24/11/2023 02:29:30","17,21","195,4"], [38754,"24/11/2023 02:29:35","16,48","195,4"], [38755,"24/11/2023 02:31:25","13,75","189,68"], [38756,"24/11/2023 02:31:35","13,69","189,68"], [38757,"24/11/2023 02:33:30","13,04","191,01"], [38758,"24/11/2023 02:33:35","12,84","191,01"], [38759,"24/11/2023 02:35:31","15,91","182,37"], [38760,"24/11/2023 02:35:36","13,14","182,37"], [38761,"24/11/2023 02:37:31","15,57","198,47"], [38762,"24/11/2023 02:37:36","15,72","198,47"], [38763,"24/11/2023 02:39:31","15,25","193,64"], [38764,"24/11/2023 02:39:36","16,82","193,64"], [38765,"24/11/2023 02:41:31","14,06","181,57"], [38766,"24/11/2023 02:41:36","13,15","181,57"], [38767,"24/11/2023 02:43:31","13,9","172,14"], [38768,"24/11/2023 02:43:36","14,11","172,14"], [38769,"24/11/2023 02:45:32","15,48","186,92"], [38770,"24/11/2023 02:45:37","14,56","186,92"], [38771,"24/11/2023 02:47:32","14,97","201,21"], [38772,"24/11/2023 02:47:37","15,04","201,21"], [38773,"24/11/2023 02:49:32","13,6","184,47"], [38774,"24/11/2023 02:49:37","13,57","184,47"], [38775,"24/11/2023 02:51:32","16,33","195,47"], [38776,"24/11/2023 02:51:37","15,72","195,47"], [38777,"24/11/2023 02:53:32","15,87","179,53"], [38778,"24/11/2023 02:53:37","15,54","179,53"], [38779,"24/11/2023 02:55:33","15,04","189,3"], [38780,"24/11/2023 02:55:38","16,5","189,3"], [38781,"24/11/2023 02:57:33","14,16","185,83"], [38782,"24/11/2023 02:57:38","13,62","185,83"], [38783,"24/11/2023 02:59:33","18,33","189,09"], [38784,"24/11/2023 02:59:38","14,4","189,09"], [38785,"24/11/2023 03:01:33","13,22","191,08"], [38786,"24/11/2023 03:01:38","13,42","191,08"], [38787,"24/11/2023 03:03:33","15,45","196,75"], [38788,"24/11/2023 03:03:38","15,33","196,75"], [38789,"24/11/2023 03:05:34","14","198,17"], [38790,"24/11/2023 03:05:39","13,72","198,17"], [38791,"24/11/2023 03:07:34","14,33","196,9"], [38792,"24/11/2023 03:07:39","16,43","196,9"], [38793,"24/11/2023 03:09:34","13,78","190"], [38794,"24/11/2023 03:09:39","13,7","190"], [38795,"24/11/2023 03:11:34","14,7","183,23"], [38796,"24/11/2023 03:11:39","14,13","183,23"], [38797,"24/11/2023 03:13:35","14,46","185,12"], [38798,"24/11/2023 03:13:40","14,87","185,12"], [38799,"24/11/2023 03:15:35","14,43","189,59"], [38800,"24/11/2023 03:15:40","11,97","189,59"], [38801,"24/11/2023 03:17:35","16,46","181,75"], [38802,"24/11/2023 03:17:40","15,91","181,75"], [38803,"24/11/2023 03:19:35","17,27","198,8"], [38804,"24/11/2023 03:19:40","18,04","198,8"], [38805,"24/11/2023 03:21:35","15,53","179,23"], [38806,"24/11/2023 03:21:40","18,57","179,23"], [38807,"24/11/2023 03:23:36","15,24","198,33"], [38808,"24/11/2023 03:23:41","19,01","198,33"], [38809,"24/11/2023 03:25:36","14,83","194,02"], [38810,"24/11/2023 03:25:41","14,72","194,02"], [38811,"24/11/2023 03:27:36","15,04","187,3"], [38812,"24/11/2023 03:27:41","15,02","187,3"], [38813,"24/11/2023 03:29:36","15,6","183,31"], [38814,"24/11/2023 03:29:41","14,66","183,31"], [38815,"24/11/2023 03:31:36","15,42","192,76"], [38816,"24/11/2023 03:31:41","16,62","192,76"], [38817,"24/11/2023 03:33:37","18,46","203,19"], [38818,"24/11/2023 03:33:42","18,98","203,19"], [38819,"24/11/2023 03:35:37","17,18","189,58"], [38820,"24/11/2023 03:35:42","16,99","189,58"], [38821,"24/11/2023 03:37:37","13,7","179,27"], [38822,"24/11/2023 03:37:42","15,29","179,27"], [38823,"24/11/2023 03:39:37","13,8","181,83"], [38824,"24/11/2023 03:39:42","15,53","181,83"], [38825,"24/11/2023 03:41:37","15,98","192,77"], [38826,"24/11/2023 03:41:42","17,77","192,77"], [38827,"24/11/2023 03:43:38","14,64","191,51"], [38828,"24/11/2023 03:43:43","13,46","191,51"], [38829,"24/11/2023 03:45:38","13,9","187,51"], [38830,"24/11/2023 03:45:43","17,1","187,51"], [38831,"24/11/2023 03:47:38","13,3","189,23"], [38832,"24/11/2023 03:47:43","14,15","189,23"], [38833,"24/11/2023 03:49:38","15,58","181,61"], [38834,"24/11/2023 03:49:43","14,9","181,61"], [38835,"24/11/2023 03:51:39","17,73","184,99"], [38836,"24/11/2023 03:51:44","16,07","184,99"], [38837,"24/11/2023 03:53:39","15,68","196,7"], [38838,"24/11/2023 03:53:44","14,64","196,7"], [38839,"24/11/2023 03:55:39","15,46","184,32"], [38840,"24/11/2023 03:55:44","16,51","184,32"], [38841,"24/11/2023 03:57:39","16,15","194,8"], [38842,"24/11/2023 03:57:44","15,63","194,8"], [38843,"24/11/2023 03:59:39","16,46","199,01"], [38844,"24/11/2023 03:59:44","17,21","199,01"], [38845,"24/11/2023 04:01:40","14,02","185,53"], [38846,"24/11/2023 04:01:45","13,33","185,53"], [38847,"24/11/2023 04:03:40","10,76","199,52"], [38848,"24/11/2023 04:03:45","11,6","199,52"], [38849,"24/11/2023 04:05:40","17,69","173,2"], [38850,"24/11/2023 04:05:45","18,46","173,2"], [38851,"24/11/2023 04:07:40","17,5","186,06"], [38852,"24/11/2023 04:07:45","17","186,06"], [38853,"24/11/2023 04:09:40","14,8","189,51"], [38854,"24/11/2023 04:09:45","15,5","189,51"], [38855,"24/11/2023 04:11:45","16,7","194,6"], [38856,"24/11/2023 04:11:50","17,38","194,6"], [38857,"24/11/2023 04:13:46","14,45","193,56"], [38858,"24/11/2023 04:13:51","13,9","193,56"], [38859,"24/11/2023 04:15:46","14,52","202,39"], [38860,"24/11/2023 04:15:51","16,36","202,39"], [38861,"24/11/2023 04:17:46","15,66","188,38"], [38862,"24/11/2023 04:17:51","14,29","188,38"], [38863,"24/11/2023 04:19:46","18,98","196,6"], [38864,"24/11/2023 04:19:51","17,35","196,6"], [38865,"24/11/2023 04:21:46","15,88","189,97"], [38866,"24/11/2023 04:21:51","18,56","189,97"], [38867,"24/11/2023 04:23:46","16,48","188,3"], [38868,"24/11/2023 04:23:51","19,12","188,3"], [38869,"24/11/2023 04:25:47","14,16","193,24"], [38870,"24/11/2023 04:25:52","15,64","193,24"], [38871,"24/11/2023 04:27:47","17,15","174,38"], [38872,"24/11/2023 04:27:52","17,19","174,38"], [38873,"24/11/2023 04:29:47","13,88","196,35"], [38874,"24/11/2023 04:29:52","14,67","196,35"], [38875,"24/11/2023 04:31:47","18,36","200,2"], [38876,"24/11/2023 04:31:52","19","200,2"], [38877,"24/11/2023 04:33:47","17,34","188,38"], [38878,"24/11/2023 04:33:52","16,51","188,38"], [38879,"24/11/2023 04:35:48","14,75","194,7"], [38880,"24/11/2023 04:35:53","15,91","194,7"], [38881,"24/11/2023 04:37:43","18,21","185"], [38882,"24/11/2023 04:37:53","18,36","185"], [38883,"24/11/2023 04:39:48","16","187,76"], [38884,"24/11/2023 04:39:53","16,03","187,76"], [38885,"24/11/2023 04:41:48","14,21","185,38"], [38886,"24/11/2023 04:41:53","14,28","185,38"], [38887,"24/11/2023 04:43:49","15,09","193,49"], [38888,"24/11/2023 04:43:54","15,66","193,49"], [38889,"24/11/2023 04:45:49","16,59","183,9"], [38890,"24/11/2023 04:45:54","17,01","183,9"], [38891,"24/11/2023 04:47:49","16,5","185,04"], [38892,"24/11/2023 04:47:54","17,93","185,04"], [38893,"24/11/2023 04:49:49","17,4","188,4"], [38894,"24/11/2023 04:49:54","17,5","188,4"], [38895,"24/11/2023 04:51:49","15,93","186,15"], [38896,"24/11/2023 04:51:54","16,67","186,15"], [38897,"24/11/2023 04:53:50","13,24","196,37"], [38898,"24/11/2023 04:53:55","16,33","196,37"], [38899,"24/11/2023 04:55:50","21,67","175,3"], [38900,"24/11/2023 04:55:55","19,09","175,3"], [38901,"24/11/2023 04:57:50","15,99","197,84"], [38902,"24/11/2023 04:57:55","16,02","197,84"], [38903,"24/11/2023 04:59:51","13,58","203,83"], [38904,"24/11/2023 04:59:56","13,46","203,83"], [38905,"24/11/2023 05:01:51","13,43","174,07"], [38906,"24/11/2023 05:01:56","14,48","174,07"], [38907,"24/11/2023 05:03:51","14,63","185,23"], [38908,"24/11/2023 05:03:56","14,07","185,23"], [38909,"24/11/2023 05:05:51","16,62","189,04"], [38910,"24/11/2023 05:05:56","14,74","189,04"], [38911,"24/11/2023 05:07:51","15,3","175,09"], [38912,"24/11/2023 05:07:56","16,28","175,09"], [38913,"24/11/2023 05:09:52","14,54","187,92"], [38914,"24/11/2023 05:09:57","15,5","187,92"], [38915,"24/11/2023 05:11:56","18,02","186,53"], [38916,"24/11/2023 05:12:01","16,44","186,53"], [38917,"24/11/2023 05:13:57","14,15","192,69"], [38918,"24/11/2023 05:14:02","17,02","192,69"], [38919,"24/11/2023 05:15:57","17,15","187,73"], [38920,"24/11/2023 05:16:02","15,7","187,73"], [38921,"24/11/2023 05:17:57","14,91","174,58"], [38922,"24/11/2023 05:18:02","14,49","174,58"], [38923,"24/11/2023 05:19:57","13,86","185,89"], [38924,"24/11/2023 05:20:02","14,96","185,89"], [38925,"24/11/2023 05:21:57","15,18","193,26"], [38926,"24/11/2023 05:22:02","16,95","193,26"], [38927,"24/11/2023 05:23:58","14,67","184,36"], [38928,"24/11/2023 05:24:03","13,34","184,36"], [38929,"24/11/2023 05:25:58","14,01","189,38"], [38930,"24/11/2023 05:26:03","13","189,38"], [38931,"24/11/2023 05:27:58","14,48","178,09"], [38932,"24/11/2023 05:28:03","12,56","178,09"], [38933,"24/11/2023 05:29:58","17,52","183,19"], [38934,"24/11/2023 05:30:03","16,05","183,19"], [38935,"24/11/2023 05:31:58","15,73","185,83"], [38936,"24/11/2023 05:32:03","13,75","185,83"], [38937,"24/11/2023 05:33:59","15,99","190,16"], [38938,"24/11/2023 05:34:04","15,14","190,16"], [38939,"24/11/2023 05:35:59","15,33","196,56"], [38940,"24/11/2023 05:36:04","14,1","196,56"], [38941,"24/11/2023 05:37:59","16,69","188,51"], [38942,"24/11/2023 05:38:04","16,37","188,51"], [38943,"24/11/2023 05:39:59","15,95","189,85"], [38944,"24/11/2023 05:40:04","15,21","189,85"], [38945,"24/11/2023 05:42:00","12,76","191,65"], [38946,"24/11/2023 05:42:05","11,73","191,65"], [38947,"24/11/2023 05:44:00","11,96","202,33"], [38948,"24/11/2023 05:44:05","12,5","202,33"], [38949,"24/11/2023 05:46:00","14,4","188,16"], [38950,"24/11/2023 05:46:05","15,4","188,16"], [38951,"24/11/2023 05:48:00","16,6","185,12"], [38952,"24/11/2023 05:48:05","16,18","185,12"], [38953,"24/11/2023 05:50:00","15,86","180,4"], [38954,"24/11/2023 05:50:05","17,81","180,4"], [38955,"24/11/2023 05:52:01","12,37","184,17"], [38956,"24/11/2023 05:52:06","11,15","184,17"], [38957,"24/11/2023 05:54:01","11,42","195,62"], [38958,"24/11/2023 05:54:06","11,03","195,62"], [38959,"24/11/2023 05:56:01","14,47","197,44"], [38960,"24/11/2023 05:56:06","14,09","197,44"], [38961,"24/11/2023 05:58:01","14,49","194,36"], [38962,"24/11/2023 05:58:06","14,62","194,36"], [38963,"24/11/2023 06:00:01","13,79","175,08"], [38964,"24/11/2023 06:00:06","14,3","175,08"], [38965,"24/11/2023 06:02:02","14,82","182,33"], [38966,"24/11/2023 06:02:07","16,15","182,33"], [38967,"24/11/2023 06:04:02","15,15","202,31"], [38968,"24/11/2023 06:04:07","15,11","202,31"], [38969,"24/11/2023 06:06:02","12,31","198,55"], [38970,"24/11/2023 06:06:07","11,97","198,55"], [38971,"24/11/2023 06:08:02","14,47","201,9"], [38972,"24/11/2023 06:08:07","13,3","201,9"], [38973,"24/11/2023 06:10:02","14,89","177,29"], [38974,"24/11/2023 06:10:07","13,8","177,29"], [38975,"24/11/2023 06:12:03","12,89","168,12"], [38976,"24/11/2023 06:12:08","13,43","168,12"], [38977,"24/11/2023 06:14:03","15,48","188,12"], [38978,"24/11/2023 06:14:08","16,18","188,12"], [38979,"24/11/2023 06:16:03","12,76","185,22"], [38980,"24/11/2023 06:16:08","11,38","185,22"], [38981,"24/11/2023 06:18:03","15,96","183,66"], [38982,"24/11/2023 06:18:08","15,97","183,66"], [38983,"24/11/2023 06:20:04","12,32","172,93"], [38984,"24/11/2023 06:20:09","13,95","172,93"], [38985,"24/11/2023 06:22:04","13,78","191,31"], [38986,"24/11/2023 06:22:09","16,82","191,31"], [38987,"24/11/2023 06:24:04","16,31","193,37"], [38988,"24/11/2023 06:24:09","16,11","193,37"], [38989,"24/11/2023 06:26:04","15,33","195,87"], [38990,"24/11/2023 06:26:09","14,71","195,87"], [38991,"24/11/2023 06:28:04","15,76","207,67"], [38992,"24/11/2023 06:28:09","18,27","207,67"], [38993,"24/11/2023 06:30:05","14,75","205,13"], [38994,"24/11/2023 06:30:10","12,61","205,13"], [38995,"24/11/2023 06:32:05","13,79","192,4"], [38996,"24/11/2023 06:32:10","13,52","192,4"], [38997,"24/11/2023 06:34:05","16,15","190,93"], [38998,"24/11/2023 06:34:10","16,43","190,93"], [38999,"24/11/2023 06:36:05","15,87","204,17"], [39000,"24/11/2023 06:36:10","15,67","204,17"], [39001,"24/11/2023 06:38:06","15,45","188,52"], [39002,"24/11/2023 06:38:11","15,22","188,52"], [39003,"24/11/2023 06:40:06","14,03","191,48"], [39004,"24/11/2023 06:40:11","12,93","191,48"], [39005,"24/11/2023 06:42:06","11,71","195,66"], [39006,"24/11/2023 06:42:11","11,94","195,66"], [39007,"24/11/2023 06:44:06","10,97","187,48"], [39008,"24/11/2023 06:44:11","11,49","187,48"], [39009,"24/11/2023 06:46:06","10,42","198,48"], [39010,"24/11/2023 06:46:11","10,57","198,48"], [39011,"24/11/2023 06:48:07","11,88","199,97"], [39012,"24/11/2023 06:48:12","12,97","199,97"], [39013,"24/11/2023 06:50:07","13,18","203,32"], [39014,"24/11/2023 06:50:12","13,55","203,32"], [39015,"24/11/2023 06:52:07","11,82","189,99"], [39016,"24/11/2023 06:52:12","11,68","189,99"], [39017,"24/11/2023 06:54:07","14,14","194,46"], [39018,"24/11/2023 06:54:12","13,01","194,46"], [39019,"24/11/2023 06:56:07","13,82","195,84"], [39020,"24/11/2023 06:56:12","14,27","195,84"], [39021,"24/11/2023 06:58:08","12,87","187,22"], [39022,"24/11/2023 06:58:13","12,95","187,22"], [39023,"24/11/2023 07:00:08","14,71","190,39"], [39024,"24/11/2023 07:00:13","13,64","190,39"], [39025,"24/11/2023 07:02:03","15,95","201,22"], [39026,"24/11/2023 07:02:13","14,7","201,22"], [39027,"24/11/2023 07:04:08","13,43","198"], [39028,"24/11/2023 07:04:13","15,36","198"], [39029,"24/11/2023 07:06:09","15,49","175,27"], [39030,"24/11/2023 07:06:14","14,82","175,27"], [39031,"24/11/2023 07:08:09","15,51","179,28"], [39032,"24/11/2023 07:08:14","14,48","179,28"], [39033,"24/11/2023 07:10:09","13,65","197,13"], [39034,"24/11/2023 07:10:14","13,57","197,13"], [39035,"24/11/2023 07:12:14","12,58","191,86"], [39036,"24/11/2023 07:12:19","14,87","191,86"], [39037,"24/11/2023 07:14:14","15,7","189,77"], [39038,"24/11/2023 07:14:19","15,25","189,77"], [39039,"24/11/2023 07:16:14","10,76","199,93"], [39040,"24/11/2023 07:16:19","10,21","199,93"], [39041,"24/11/2023 07:18:15","13,22","192,04"], [39042,"24/11/2023 07:18:20","12,9","192,04"], [39043,"24/11/2023 07:20:15","14,06","194,65"], [39044,"24/11/2023 07:20:20","14,01","194,65"], [39045,"24/11/2023 07:22:15","11,94","193,01"], [39046,"24/11/2023 07:22:20","10,78","193,01"], [39047,"24/11/2023 07:24:15","12,88","197,83"], [39048,"24/11/2023 07:24:20","13,49","197,83"], [39049,"24/11/2023 07:26:15","13,68","200,77"], [39050,"24/11/2023 07:26:20","14,97","200,77"], [39051,"24/11/2023 07:28:16","13,27","199,32"], [39052,"24/11/2023 07:28:21","16,28","199,32"], [39053,"24/11/2023 07:30:16","13,28","195,83"], [39054,"24/11/2023 07:30:21","13,39","195,83"], [39055,"24/11/2023 07:32:16","12,02","197,08"], [39056,"24/11/2023 07:32:21","13,01","197,08"], [39057,"24/11/2023 07:34:16","11,73","189,85"], [39058,"24/11/2023 07:34:21","12,43","189,85"], [39059,"24/11/2023 07:36:17","12,83","204,63"], [39060,"24/11/2023 07:36:22","12,2","204,63"], [39061,"24/11/2023 07:38:12","12,05","193,89"], [39062,"24/11/2023 07:38:22","11,95","193,89"], [39063,"24/11/2023 07:40:17","10,93","195,63"], [39064,"24/11/2023 07:40:22","10,75","195,63"], [39065,"24/11/2023 07:42:17","10,32","188,96"], [39066,"24/11/2023 07:42:22","10,63","188,96"], [39067,"24/11/2023 07:44:18","13,92","196,53"], [39068,"24/11/2023 07:44:23","13,85","196,53"], [39069,"24/11/2023 07:46:18","12,52","186,08"], [39070,"24/11/2023 07:46:23","13,02","186,08"], [39071,"24/11/2023 07:48:18","14,21","201,72"], [39072,"24/11/2023 07:48:23","14,09","201,72"], [39073,"24/11/2023 07:50:18","12,6","199,39"], [39074,"24/11/2023 07:50:23","12,04","199,39"], [39075,"24/11/2023 07:52:18","13,03","175,65"], [39076,"24/11/2023 07:52:23","12,84","175,65"], [39077,"24/11/2023 07:54:19","9,37","188,87"], [39078,"24/11/2023 07:54:24","10,16","188,87"], [39079,"24/11/2023 07:56:19","12,8","199,71"], [39080,"24/11/2023 07:56:24","13,44","199,71"], [39081,"24/11/2023 07:58:19","11,3","205,09"], [39082,"24/11/2023 07:58:24","10,51","205,09"], [39083,"24/11/2023 08:00:19","10,79","186,86"], [39084,"24/11/2023 08:00:24","11,01","186,86"], [39085,"24/11/2023 08:02:19","13,41","197,73"], [39086,"24/11/2023 08:02:24","11,63","197,73"], [39087,"24/11/2023 08:04:20","10,88","212,33"], [39088,"24/11/2023 08:04:25","9,06","212,33"], [39089,"24/11/2023 08:06:20","12,23","209,64"], [39090,"24/11/2023 08:06:25","12,42","209,64"], [39091,"24/11/2023 08:08:20","13,92","208,34"], [39092,"24/11/2023 08:08:25","12,78","208,34"], [39093,"24/11/2023 08:10:20","11,08","216,54"], [39094,"24/11/2023 08:10:25","9,74","216,54"], [39095,"24/11/2023 08:12:25","13,18","192,79"], [39096,"24/11/2023 08:12:30","13,06","192,79"], [39097,"24/11/2023 08:14:25","10,4","189,2"], [39098,"24/11/2023 08:14:30","9,71","189,2"], [39099,"24/11/2023 08:16:26","10,55","213,23"], [39100,"24/11/2023 08:16:31","10,88","213,23"], [39101,"24/11/2023 08:18:26","12,76","209,45"], [39102,"24/11/2023 08:18:31","12,74","209,45"], [39103,"24/11/2023 08:20:26","12,35","215,09"], [39104,"24/11/2023 08:20:31","11,95","215,09"], [39105,"24/11/2023 08:22:26","9,94","197,9"], [39106,"24/11/2023 08:22:31","10,4","197,9"], [39107,"24/11/2023 08:24:27","12,18","194,45"], [39108,"24/11/2023 08:24:32","11,93","194,45"], [39109,"24/11/2023 08:26:27","12,54","211,79"], [39110,"24/11/2023 08:26:32","12,63","211,79"], [39111,"24/11/2023 08:28:27","12,07","210,45"], [39112,"24/11/2023 08:28:32","11,74","210,45"], [39113,"24/11/2023 08:30:27","11,75","218,31"], [39114,"24/11/2023 08:30:32","11,21","218,31"], [39115,"24/11/2023 08:32:27","12,09","201,33"], [39116,"24/11/2023 08:32:32","15,82","201,33"], [39117,"24/11/2023 08:34:28","11,39","209,03"], [39118,"24/11/2023 08:34:33","11,05","209,03"], [39119,"24/11/2023 08:36:28","10,8","204,05"], [39120,"24/11/2023 08:36:33","8,63","204,05"], [39121,"24/11/2023 08:38:28","10,3","209,58"], [39122,"24/11/2023 08:38:33","10,94","209,58"], [39123,"24/11/2023 08:40:28","14,26","203,65"], [39124,"24/11/2023 08:40:33","14,33","203,65"], [39125,"24/11/2023 08:42:28","14,03","200,73"], [39126,"24/11/2023 08:42:33","14,6","200,73"], [39127,"24/11/2023 08:44:29","13,29","208,69"], [39128,"24/11/2023 08:44:34","13,55","208,69"], [39129,"24/11/2023 08:46:29","11,71","198,35"], [39130,"24/11/2023 08:46:34","12,43","198,35"], [39131,"24/11/2023 08:48:29","11,06","193,4"], [39132,"24/11/2023 08:48:34","12,1","193,4"], [39133,"24/11/2023 08:50:29","15,06","212,88"], [39134,"24/11/2023 08:50:34","13,5","212,88"], [39135,"24/11/2023 08:52:29","13,18","210,78"], [39136,"24/11/2023 08:52:34","12,22","210,78"], [39137,"24/11/2023 08:54:30","12,3","201,37"], [39138,"24/11/2023 08:54:35","11,7","201,37"], [39139,"24/11/2023 08:56:30","12,98","199,1"], [39140,"24/11/2023 08:56:35","11,46","199,1"], [39141,"24/11/2023 08:58:30","10,48","212,08"], [39142,"24/11/2023 08:58:35","9,68","212,08"], [39143,"24/11/2023 09:00:30","10,74","209,1"], [39144,"24/11/2023 09:00:35","10,11","209,1"], [39145,"24/11/2023 09:02:31","10,72","223,66"], [39146,"24/11/2023 09:02:35","10,76","223,66"], [39147,"24/11/2023 09:04:31","9","209,26"], [39148,"24/11/2023 09:04:36","8,72","209,26"], [39149,"24/11/2023 09:06:31","12,26","212,85"], [39150,"24/11/2023 09:06:36","11,01","212,85"], [39151,"24/11/2023 09:08:31","10,62","196,54"], [39152,"24/11/2023 09:08:36","9,56","196,54"], [39153,"24/11/2023 09:10:31","12,92","220,47"], [39154,"24/11/2023 09:10:36","11,97","220,47"], [39155,"24/11/2023 09:12:33","9,58","218,75"], [39156,"24/11/2023 09:12:38","10,08","218,75"], [39157,"24/11/2023 09:14:33","8,93","230,06"], [39158,"24/11/2023 09:14:38","11,04","230,06"], [39159,"24/11/2023 09:16:33","10,81","225,3"], [39160,"24/11/2023 09:16:38","11,75","225,3"], [39161,"24/11/2023 09:18:33","8,48","232,78"], [39162,"24/11/2023 09:18:38","9,45","232,78"], [39163,"24/11/2023 09:20:34","9,49","231,53"], [39164,"24/11/2023 09:20:39","9,02","231,53"], [39165,"24/11/2023 09:22:34","10,62","204,68"], [39166,"24/11/2023 09:22:39","12,67","204,68"], [39167,"24/11/2023 09:24:34","9,91","203,26"], [39168,"24/11/2023 09:24:39","9,64","203,26"], [39169,"24/11/2023 09:26:36","12,48","215,49"], [39170,"24/11/2023 09:26:42","11,48","215,49"], [39171,"24/11/2023 09:28:41","9,5","223,44"], [39172,"24/11/2023 09:28:46","9,69","223,44"], [39173,"24/11/2023 09:30:44","10,16","199,78"], [39174,"24/11/2023 09:30:49","10,46","199,78"], [39175,"24/11/2023 09:32:47","10,22","195,05"], [39176,"24/11/2023 09:32:53","10,17","195,05"], [39177,"24/11/2023 09:34:52","8,42","202,11"], [39178,"24/11/2023 09:34:57","8,6","202,11"], [39179,"24/11/2023 09:36:56","9,85","226,12"], [39180,"24/11/2023 09:37:03","8,93","226,12"], [39181,"24/11/2023 09:39:03","12,02","205,44"], [39182,"24/11/2023 09:39:16","11,14","205,44"], [39183,"24/11/2023 09:41:02","11,59","210,67"], [39184,"24/11/2023 09:41:16","13,76","210,67"], [39185,"24/11/2023 09:43:04","12,08","193,4"], [39186,"24/11/2023 09:43:17","10,93","193,4"], [39187,"24/11/2023 09:45:13","8,57","196,4"], [39188,"24/11/2023 09:45:18","10,34","196,4"], [39189,"24/11/2023 09:47:07","10,43","214,95"], [39190,"24/11/2023 09:47:22","9,87","214,95"], [39191,"24/11/2023 09:49:22","11,96","198,75"], [39192,"24/11/2023 09:49:27","12,56","198,75"], [39193,"24/11/2023 09:51:25","9,87","205,91"], [39194,"24/11/2023 09:51:29","9,86","205,91"], [39195,"24/11/2023 09:53:26","10,5","183,66"], [39196,"24/11/2023 09:53:31","11","183,66"], [39197,"24/11/2023 09:55:30","10,06","188,16"], [39198,"24/11/2023 09:55:35","10,86","190,19"], [39199,"24/11/2023 09:57:37","10,96","197,01"], [39200,"24/11/2023 09:57:41","12","197,01"], [39201,"24/11/2023 09:59:37","11,83","204,6"], [39202,"24/11/2023 09:59:41","13,76","204,6"], [39203,"24/11/2023 10:01:40","10,08","200,2"], [39204,"24/11/2023 10:01:44","9,96","200,2"], [39205,"24/11/2023 10:03:41","9,76","201,73"], [39206,"24/11/2023 10:03:47","9,21","201,73"], [39207,"24/11/2023 10:05:44","13,63","188,42"], [39208,"24/11/2023 10:05:49","14,59","188,42"], [39209,"24/11/2023 10:07:47","13,11","195,97"], [39210,"24/11/2023 10:07:52","12,97","195,97"], [39211,"24/11/2023 10:09:50","10,73","188,36"], [39212,"24/11/2023 10:09:56","9,85","200,73"], [39213,"24/11/2023 10:11:53","11,47","201,31"], [39214,"24/11/2023 10:11:58","11,03","201,31"], [39215,"24/11/2023 10:13:57","12,15","204,42"], [39216,"24/11/2023 10:14:02","11,73","204,8"], [39217,"24/11/2023 10:15:57","12,18","178,02"], [39218,"24/11/2023 10:16:02","13,32","178,02"], [39219,"24/11/2023 10:18:01","11,5","177,87"], [39220,"24/11/2023 10:18:06","11,97","182,65"], [39221,"24/11/2023 10:20:06","12,75","180,33"], [39222,"24/11/2023 10:20:10","13,19","197,59"], [39223,"24/11/2023 10:22:08","11,45","198,18"], [39224,"24/11/2023 10:22:13","11,05","185,94"], [39225,"24/11/2023 10:24:11","9,19","210,51"], [39226,"24/11/2023 10:24:14","9,18","213,37"], [39227,"24/11/2023 10:26:11","9,28","213,37"], [39228,"24/11/2023 10:26:15","10,07","196,32"], [39229,"24/11/2023 10:28:13","11,33","203,3"], [39230,"24/11/2023 10:28:21","11,04","203,32"], [39231,"24/11/2023 10:30:15","10,16","203,32"], [39232,"24/11/2023 10:30:30","12,89","218,49"], [39233,"24/11/2023 10:32:27","11,97","218,49"], [39234,"24/11/2023 10:32:49","12,38","197,61"], [39235,"24/11/2023 10:34:30","14,24","186,95"], [39236,"24/11/2023 10:34:54","14,45","179,67"], [39237,"24/11/2023 10:36:34","10,75","179,67"], [39238,"24/11/2023 10:36:57","10,71","203,86"], [39239,"24/11/2023 10:38:34","13,25","206,99"], [39240,"24/11/2023 10:38:58","14,71","179,36"], [39241,"24/11/2023 10:40:53","14,04","179,36"], [39242,"24/11/2023 10:40:59","13,69","190,45"], [39243,"24/11/2023 10:42:38","10,61","190,45"], [39244,"24/11/2023 10:42:59","13,15","192,41"], [39245,"24/11/2023 10:44:59","10,66","200,41"], [39246,"24/11/2023 10:45:04","11,25","202,03"], [39247,"24/11/2023 10:47:03","11,84","201,26"], [39248,"24/11/2023 10:47:08","13,23","213"], [39249,"24/11/2023 10:49:05","10,3","203,13"], [39250,"24/11/2023 10:49:11","10,96","203,13"], [39251,"24/11/2023 10:51:08","10,9","205,52"], [39252,"24/11/2023 10:51:12","11,17","200,84"], [39253,"24/11/2023 10:53:12","10,7","196,17"], [39254,"24/11/2023 10:53:17","10,64","196,17"], [39255,"24/11/2023 10:55:14","10,38","193,21"], [39256,"24/11/2023 10:55:20","11,71","198,22"], [39257,"24/11/2023 10:57:15","9,7","190,46"], [39258,"24/11/2023 10:57:21","9,58","192,5"], [39259,"24/11/2023 10:59:19","13,77","193,79"], [39260,"24/11/2023 10:59:25","12,53","193,79"], [39261,"24/11/2023 11:01:23","9,42","190,72"], [39262,"24/11/2023 11:01:28","10,13","190,72"], [39263,"24/11/2023 11:03:25","10,09","197,3"], [39264,"24/11/2023 11:03:29","9,7","197,3"], [39265,"24/11/2023 11:05:27","14,81","181,99"], [39266,"24/11/2023 11:05:32","13,46","181,99"], [39267,"24/11/2023 11:07:31","11,42","186,42"], [39268,"24/11/2023 11:07:43","11,17","186,42"], [39269,"24/11/2023 11:09:38","10,22","191,08"], [39270,"24/11/2023 11:09:44","11,68","191,08"], [39271,"24/11/2023 11:11:35","10,99","212,89"], [39272,"24/11/2023 11:11:44","10,52","212,89"], [39273,"24/11/2023 11:13:42","9,27","207,11"], [39274,"24/11/2023 11:13:53","9,9","201,03"], [39275,"24/11/2023 11:15:53","11,15","186,99"], [39276,"24/11/2023 11:16:13","11,11","186,99"], [39277,"24/11/2023 11:17:53","11,94","213,2"], [39278,"24/11/2023 11:18:14","12,43","213,2"], [39279,"24/11/2023 11:20:13","8,98","211,47"], [39280,"24/11/2023 11:20:17","9,44","211,47"], [39281,"24/11/2023 11:22:13","10,86","202,16"], [39282,"24/11/2023 11:22:19","9,08","202,16"], [39283,"24/11/2023 11:24:17","12,38","190,82"], [39284,"24/11/2023 11:24:22","12,6","190,82"], [39285,"24/11/2023 11:26:20","10,09","193,02"], [39286,"24/11/2023 11:26:25","10,71","193,02"], [39287,"24/11/2023 11:28:20","11,54","187,71"], [39288,"24/11/2023 11:28:26","10,86","187,71"], [39289,"24/11/2023 11:30:02","8,28","203,89"], [39290,"24/11/2023 11:30:27","7,15","191,52"], [39291,"24/11/2023 11:32:24","8,42","191,52"], [39292,"24/11/2023 11:32:30","8,88","202,42"], [39293,"24/11/2023 11:34:25","12,28","193,28"], [39294,"24/11/2023 11:34:30","10,41","193,28"], [39295,"24/11/2023 11:36:29","12,58","182,53"], [39296,"24/11/2023 11:36:33","13,59","182,53"], [39297,"24/11/2023 11:38:31","7,6","180,28"], [39298,"24/11/2023 11:38:36","7,12","180,28"], [39299,"24/11/2023 11:40:34","13,76","177,07"], [39300,"24/11/2023 11:40:38","13,83","177,07"], [39301,"24/11/2023 11:42:34","12,52","180,41"], [39302,"24/11/2023 11:42:41","11,67","180,41"], [39303,"24/11/2023 11:44:40","12,83","188,43"], [39304,"24/11/2023 11:44:45","10,98","188,43"], [39305,"24/11/2023 11:46:45","12,25","200,22"], [39306,"24/11/2023 11:46:48","11,19","200,22"], [39307,"24/11/2023 11:48:46","10,12","205,2"], [39308,"24/11/2023 11:48:50","10,81","205,2"], [39309,"24/11/2023 11:50:50","8,62","190,6"], [39310,"24/11/2023 11:50:55","9,74","190,6"], [39311,"24/11/2023 11:52:50","10,5","194,31"], [39312,"24/11/2023 11:52:55","10,64","194,31"], [39313,"24/11/2023 11:54:54","13,91","183,62"], [39314,"24/11/2023 11:55:02","13,94","183,62"], [39315,"24/11/2023 11:56:55","7,93","180,84"], [39316,"24/11/2023 11:57:07","8,14","180,84"], [39317,"24/11/2023 11:59:07","12,31","182,32"], [39318,"24/11/2023 11:59:10","10,33","182,32"], [39319,"24/11/2023 12:01:10","14,16","176,25"], [39320,"24/11/2023 12:01:15","13,14","176,25"], [39321,"24/11/2023 12:03:14","12,44","166,89"], [39322,"24/11/2023 12:03:34","12,33","166,89"], [39323,"24/11/2023 12:05:29","10,67","181,37"], [39324,"24/11/2023 12:05:34","12,67","181,37"], [39325,"24/11/2023 12:07:29","8,04","192,85"], [39326,"24/11/2023 12:07:34","8,31","192,85"], [39327,"24/11/2023 12:09:17","9,71","187,66"], [39328,"24/11/2023 12:09:47","8,63","187,66"], [39329,"24/11/2023 12:11:46","11,86","197,29"], [39330,"24/11/2023 12:11:53","9,83","197,29"], [39331,"24/11/2023 12:13:49","10,49","180,72"], [39332,"24/11/2023 12:13:54","11,22","180,72"], [39333,"24/11/2023 12:15:51","8,94","173,14"], [39334,"24/11/2023 12:15:57","7,57","173,14"], [39335,"24/11/2023 12:17:51","14,91","169,49"], [39336,"24/11/2023 12:17:57","15,33","169,49"], [39337,"24/11/2023 12:19:52","13,48","168,25"], [39338,"24/11/2023 12:20:00","14,73","168,25"], [39339,"24/11/2023 12:21:56","13,78","180,12"], [39340,"24/11/2023 12:22:02","11,76","180,12"], [39341,"24/11/2023 12:24:00","11,3","182,48"], [39342,"24/11/2023 12:24:03","13,17","182,48"], [39343,"24/11/2023 12:26:02","10,83","176,87"], [39344,"24/11/2023 12:26:07","12,22","176,87"], [39345,"24/11/2023 12:28:05","10,63","185,12"], [39346,"24/11/2023 12:28:11","10,33","185,12"], [39347,"24/11/2023 12:30:06","9","206,14"], [39348,"24/11/2023 12:30:11","12,6","206,14"], [39349,"24/11/2023 12:32:10","9,95","174,04"], [39350,"24/11/2023 12:32:14","10,46","174,04"], [39351,"24/11/2023 12:34:13","13,8","176,2"], [39352,"24/11/2023 12:34:18","12,75","176,2"], [39353,"24/11/2023 12:36:13","12,68","195,93"], [39354,"24/11/2023 12:36:19","11,4","195,93"], [39355,"24/11/2023 12:38:17","11,03","199,65"], [39356,"24/11/2023 12:38:21","9,85","199,65"], [39357,"24/11/2023 12:40:16","12,33","196,01"], [39358,"24/11/2023 12:40:21","12,4","196,01"], [39359,"24/11/2023 12:42:18","11,12","205,34"], [39360,"24/11/2023 12:42:22","11,11","205,34"], [39361,"24/11/2023 12:44:20","11,24","196,61"], [39362,"24/11/2023 12:44:27","11,29","196,61"], [39363,"24/11/2023 12:46:26","11,43","194,02"], [39364,"24/11/2023 12:46:36","8,9","194,02"], [39365,"24/11/2023 12:48:35","12,07","203,82"], [39366,"24/11/2023 12:48:51","12,01","203,82"], [39367,"24/11/2023 12:50:34","10,26","194,66"], [39368,"24/11/2023 12:50:52","9,29","194,66"], [39369,"24/11/2023 12:52:35","10,41","181"], [39370,"24/11/2023 12:52:54","12,08","181"], [39371,"24/11/2023 12:54:38","12,55","182,74"], [39372,"24/11/2023 12:54:56","11,79","182,74"], [39373,"24/11/2023 12:56:38","10,67","198,59"], [39374,"24/11/2023 12:56:58","8,9","198,59"], [39375,"24/11/2023 12:58:43","11,52","202,43"], [39376,"24/11/2023 12:59:02","12,7","202,43"], [39377,"24/11/2023 13:00:34","11,24","200,09"], [39378,"24/11/2023 13:01:04","14,07","200,09"], [39379,"24/11/2023 13:03:02","11,96","189,56"], [39380,"24/11/2023 13:03:08","12,43","189,56"], [39381,"24/11/2023 13:04:45","7,45","185,98"], [39382,"24/11/2023 13:05:12","10,03","185,98"], [39383,"24/11/2023 13:07:07","11,09","175,21"], [39384,"24/11/2023 13:07:13","10,64","175,21"], [39385,"24/11/2023 13:09:09","8,07","172,78"], [39386,"24/11/2023 13:09:15","8,91","172,78"], [39387,"24/11/2023 13:10:54","13,52","198,98"], [39388,"24/11/2023 13:11:16","13,24","198,98"], [39389,"24/11/2023 13:12:54","12,91","192,38"], [39390,"24/11/2023 13:13:23","11,49","192,38"], [39391,"24/11/2023 13:15:20","12,77","195,02"], [39392,"24/11/2023 13:15:26","13,03","195,02"], [39393,"24/11/2023 13:17:19","12,58","187,6"], [39394,"24/11/2023 13:17:29","13,67","187,6"], [39395,"24/11/2023 13:19:26","12,89","185,87"], [39396,"24/11/2023 13:19:32","10,74","185,87"], [39397,"24/11/2023 13:21:29","9,98","188,27"], [39398,"24/11/2023 13:21:34","11,6","188,27"], [39399,"24/11/2023 13:23:32","7,96","182,65"], [39400,"24/11/2023 13:23:38","7,63","182,65"], [39401,"24/11/2023 13:25:35","15,7","187,45"], [39402,"24/11/2023 13:25:41","11,41","187,45"], [39403,"24/11/2023 13:27:38","12,66","208,37"], [39404,"24/11/2023 13:27:44","11,18","208,37"], [39405,"24/11/2023 13:29:43","10,39","196,68"], [39406,"24/11/2023 13:29:47","11,81","196,68"], [39407,"24/11/2023 13:31:44","9,1","170,21"], [39408,"24/11/2023 13:31:49","8,41","170,21"], [39409,"24/11/2023 13:33:47","10,63","180,73"], [39410,"24/11/2023 13:33:51","11,27","180,73"], [39411,"24/11/2023 13:35:48","9,55","206,23"], [39412,"24/11/2023 13:35:52","10,95","206,23"], [39413,"24/11/2023 13:37:49","11,03","217,58"], [39414,"24/11/2023 13:37:55","12,1","217,58"], [39415,"24/11/2023 13:39:51","11,53","191,98"], [39416,"24/11/2023 13:39:55","9,36","191,98"], [39417,"24/11/2023 13:41:55","8,28","174,42"], [39418,"24/11/2023 13:42:03","8,33","174,42"], [39419,"24/11/2023 13:43:58","10,64","186,67"], [39420,"24/11/2023 13:44:08","12,76","186,67"], [39421,"24/11/2023 13:45:57","11,45","179,03"], [39422,"24/11/2023 13:46:10","12,2","179,03"], [39423,"24/11/2023 13:48:06","9,77","173,52"], [39424,"24/11/2023 13:48:12","10,9","173,52"], [39425,"24/11/2023 13:50:11","14,67","187,04"], [39426,"24/11/2023 13:50:16","13,4","187,04"], [39427,"24/11/2023 13:52:05","13,13","203,61"], [39428,"24/11/2023 13:52:17","13,85","203,61"], [39429,"24/11/2023 13:54:13","11,12","195,18"], [39430,"24/11/2023 13:54:19","11,11","195,18"], [39431,"24/11/2023 13:56:09","10,29","198,05"], [39432,"24/11/2023 13:56:39","8,07","198,05"], [39433,"24/11/2023 13:58:25","7,92","195,53"], [39434,"24/11/2023 13:58:41","7,3","195,53"], [39435,"24/11/2023 14:00:26","12,69","183,35"], [39436,"24/11/2023 14:00:44","13,92","183,35"], [39437,"24/11/2023 14:02:39","12,51","187,73"], [39438,"24/11/2023 14:02:45","14,07","187,73"], [39439,"24/11/2023 14:04:44","13,95","175,14"], [39440,"24/11/2023 14:04:50","12,88","175,14"], [39441,"24/11/2023 14:06:31","9,41","168,04"], [39442,"24/11/2023 14:07:02","7,22","168,04"], [39443,"24/11/2023 14:09:02","13,25","199,54"], [39444,"24/11/2023 14:09:08","13,92","199,54"], [39445,"24/11/2023 14:11:01","12,38","202,28"], [39446,"24/11/2023 14:11:08","12,17","202,28"], [39447,"24/11/2023 14:13:08","9,19","198,59"], [39448,"24/11/2023 14:13:14","12","198,59"], [39449,"24/11/2023 14:15:12","9,01","185,19"], [39450,"24/11/2023 14:15:18","10,32","185,19"], [39451,"24/11/2023 14:17:12","8,89","186,99"], [39452,"24/11/2023 14:17:18","9,79","186,99"], [39453,"24/11/2023 14:19:17","9,13","202,25"], [39454,"24/11/2023 14:19:22","10,44","202,25"], [39455,"24/11/2023 14:21:30","10,35","170,33"], [39456,"24/11/2023 14:21:36","10,19","170,33"], [39457,"24/11/2023 14:23:33","11,94","176,9"], [39458,"24/11/2023 14:23:39","12,57","176,9"], [39459,"24/11/2023 14:25:41","12,64","188,52"], [39460,"24/11/2023 14:26:05","11,18","188,52"], [39461,"24/11/2023 14:28:11","11,19","192,55"], [39462,"24/11/2023 14:28:17","10,67","192,55"], [39463,"24/11/2023 14:30:14","12,2","196,34"], [39464,"24/11/2023 14:30:19","12,38","196,34"], [39465,"24/11/2023 14:32:18","14,88","190,16"], [39466,"24/11/2023 14:32:23","12,97","190,16"], [39467,"24/11/2023 14:34:22","11,11","192,59"], [39468,"24/11/2023 14:34:27","11,53","192,59"], [39469,"24/11/2023 14:36:23","8,44","184,02"], [39470,"24/11/2023 14:36:28","10,23","184,02"], [39471,"24/11/2023 14:38:23","7,55","190,21"], [39472,"24/11/2023 14:38:29","8,85","190,21"], [39473,"24/11/2023 14:40:26","7,33","182,46"], [39474,"24/11/2023 14:40:32","8,2","182,46"], [39475,"24/11/2023 14:42:27","14,22","188,85"], [39476,"24/11/2023 14:42:33","13,95","188,85"], [39477,"24/11/2023 14:44:38","13,91","185,29"], [39478,"24/11/2023 14:44:44","11,18","185,29"], [39479,"24/11/2023 14:46:38","13,06","186,66"], [39480,"24/11/2023 14:46:49","12,91","186,66"], [39481,"24/11/2023 14:48:47","9,98","167,88"], [39482,"24/11/2023 14:48:53","9,59","167,88"], [39483,"24/11/2023 14:50:52","11,25","174,56"], [39484,"24/11/2023 14:51:08","10,39","174,56"], [39485,"24/11/2023 14:52:54","7,63","168,51"], [39486,"24/11/2023 14:53:13","7,7","168,51"], [39487,"24/11/2023 14:54:58","8,65","179,76"], [39488,"24/11/2023 14:55:16","10,17","179,76"], [39489,"24/11/2023 14:57:15","10,06","167,68"], [39490,"24/11/2023 14:57:21","11,73","167,68"], [39491,"24/11/2023 14:59:19","9,61","187,16"], [39492,"24/11/2023 14:59:25","9,05","187,16"], [39493,"24/11/2023 15:01:00","11,62","190,85"], [39494,"24/11/2023 15:01:25","13,25","190,85"], [39495,"24/11/2023 15:03:20","11,53","185,17"], [39496,"24/11/2023 15:03:25","11,6","185,17"], [39497,"24/11/2023 15:05:07","9,18","187,28"], [39498,"24/11/2023 15:05:28","8,14","187,28"], [39499,"24/11/2023 15:07:27","9,47","181,74"], [39500,"24/11/2023 15:07:32","8,36","181,74"], [39501,"24/11/2023 15:09:29","11,76","189,29"], [39502,"24/11/2023 15:09:34","11,46","189,29"], [39503,"24/11/2023 15:11:29","12,97","190,48"], [39504,"24/11/2023 15:11:36","12,04","190,48"], [39505,"24/11/2023 15:13:11","10,93","187,8"], [39506,"24/11/2023 15:13:38","9,17","187,8"], [39507,"24/11/2023 15:15:38","9,23","164,31"], [39508,"24/11/2023 15:15:45","8,38","164,31"], [39509,"24/11/2023 15:17:40","10,57","159,37"], [39510,"24/11/2023 15:17:45","10,62","159,37"], [39511,"24/11/2023 15:19:43","9,48","170,83"], [39512,"24/11/2023 15:19:48","8,65","170,83"], [39513,"24/11/2023 15:21:45","10,76","167,65"], [39514,"24/11/2023 15:21:50","11,4","167,65"], [39515,"24/11/2023 15:23:47","10,79","170,47"], [39516,"24/11/2023 15:23:53","9,48","170,47"], [39517,"24/11/2023 15:25:52","8,9","167,92"], [39518,"24/11/2023 15:25:58","10,11","167,92"], [39519,"24/11/2023 15:27:55","6,76","186,01"], [39520,"24/11/2023 15:28:02","6,71","186,01"], [39521,"24/11/2023 15:29:26","8,68","167,95"], [39522,"24/11/2023 15:30:04","9,12","167,95"], [39523,"24/11/2023 15:32:04","7,68","174,57"], [39524,"24/11/2023 15:32:08","6,92","174,57"], [39525,"24/11/2023 15:34:04","6,82","171,41"], [39526,"24/11/2023 15:34:08","5,69","171,41"], [39527,"24/11/2023 15:36:07","8,98","173,94"], [39528,"24/11/2023 15:36:12","10,85","173,94"], [39529,"24/11/2023 15:38:10","9,43","169,37"], [39530,"24/11/2023 15:38:15","9,5","169,37"], [39531,"24/11/2023 15:40:12","10,08","160,75"], [39532,"24/11/2023 15:40:18","10,55","160,75"], [39533,"24/11/2023 15:42:15","10,6","169,3"], [39534,"24/11/2023 15:42:19","12,78","169,3"], [39535,"24/11/2023 15:44:19","8,55","165,22"], [39536,"24/11/2023 15:44:26","8,72","165,22"], [39537,"24/11/2023 15:46:26","8,83","154,82"], [39538,"24/11/2023 15:46:31","9,22","154,82"], [39539,"24/11/2023 15:48:30","8,19","169,64"], [39540,"24/11/2023 15:48:39","9,84","169,64"], [39541,"24/11/2023 15:50:29","10,61","181,77"], [39542,"24/11/2023 15:50:40","10,58","181,77"], [39543,"24/11/2023 15:52:40","13,09","177,87"], [39544,"24/11/2023 15:52:54","11,35","177,87"], [39545,"24/11/2023 15:54:33","11,86","162,22"], [39546,"24/11/2023 15:55:07","10,98","162,22"], [39547,"24/11/2023 15:56:51","11,17","165,05"], [39548,"24/11/2023 15:57:11","9,55","165,05"], [39549,"24/11/2023 15:59:10","7,13","173"], [39550,"24/11/2023 15:59:13","7,57","173"], [39551,"24/11/2023 16:01:11","12,97","152,5"], [39552,"24/11/2023 16:01:17","12,2","152,5"], [39553,"24/11/2023 16:03:15","8,43","177,09"], [39554,"24/11/2023 16:03:20","8,97","177,09"], [39555,"24/11/2023 16:05:16","12,5","171"], [39556,"24/11/2023 16:05:21","11,92","171"], [39557,"24/11/2023 16:07:17","8,41","164,82"], [39558,"24/11/2023 16:07:24","8,05","164,82"], [39559,"24/11/2023 16:09:21","12,31","162,94"], [39560,"24/11/2023 16:09:25","11,37","162,94"], [39561,"24/11/2023 16:11:19","11,09","154,52"], [39562,"24/11/2023 16:11:26","10,29","154,52"], [39563,"24/11/2023 16:13:26","9,33","155,58"], [39564,"24/11/2023 16:13:32","9,91","155,58"], [39565,"24/11/2023 16:15:30","9,47","149,1"], [39566,"24/11/2023 16:15:35","9,13","149,1"], [39567,"24/11/2023 16:17:35","12,56","153,63"], [39568,"24/11/2023 16:17:40","11,46","153,63"], [39569,"24/11/2023 16:19:34","10,14","155,13"], [39570,"24/11/2023 16:19:40","10,34","155,13"], [39571,"24/11/2023 16:21:38","9,91","153,35"], [39572,"24/11/2023 16:21:44","11,05","153,35"], [39573,"24/11/2023 16:23:41","12,59","159,38"], [39574,"24/11/2023 16:23:47","12,44","159,38"], [39575,"24/11/2023 16:25:43","10","168,85"], [39576,"24/11/2023 16:25:49","10,42","168,85"], [39577,"24/11/2023 16:27:44","8,92","170,8"], [39578,"24/11/2023 16:27:50","7,67","170,8"], [39579,"24/11/2023 16:29:49","11,99","160,44"], [39580,"24/11/2023 16:29:54","12,63","160,44"], [39581,"24/11/2023 16:31:53","10,85","172,67"], [39582,"24/11/2023 16:32:00","12,86","172,67"], [39583,"24/11/2023 16:33:59","10,98","160,59"], [39584,"24/11/2023 16:34:09","12,24","160,59"], [39585,"24/11/2023 16:36:07","9,01","170,51"], [39586,"24/11/2023 16:36:13","9,95","170,51"], [39587,"24/11/2023 16:38:10","8,83","171,53"], [39588,"24/11/2023 16:38:15","10,72","171,53"], [39589,"24/11/2023 16:40:15","8,52","178,78"], [39590,"24/11/2023 16:40:33","9,51","178,78"], [39591,"24/11/2023 16:42:15","6,37","149,5"], [39592,"24/11/2023 16:42:52","8,56","149,5"], [39593,"24/11/2023 16:44:47","9","147,87"], [39594,"24/11/2023 16:44:53","9,29","147,87"], [39595,"24/11/2023 16:46:50","8,92","144,35"], [39596,"24/11/2023 16:46:54","10,24","144,35"], [39597,"24/11/2023 16:48:51","11,13","162,98"], [39598,"24/11/2023 16:48:57","9,8","162,98"], [39599,"24/11/2023 16:50:53","8,47","172,13"], [39600,"24/11/2023 16:50:59","6,36","172,13"], [39601,"24/11/2023 16:52:57","6,06","166,69"], [39602,"24/11/2023 16:53:02","7,96","166,69"], [39603,"24/11/2023 16:55:00","7,1","188,22"], [39604,"24/11/2023 16:55:06","7,33","188,22"], [39605,"24/11/2023 16:57:03","9,81","160,37"], [39606,"24/11/2023 16:57:08","9,52","160,37"], [39607,"24/11/2023 16:59:07","10,64","152,66"], [39608,"24/11/2023 16:59:13","10,75","152,66"], [39609,"24/11/2023 17:01:12","8,41","171,89"], [39610,"24/11/2023 17:01:18","7,16","171,89"], [39611,"24/11/2023 17:03:17","8,6","157,49"], [39612,"24/11/2023 17:03:47","9,16","157,49"], [39613,"24/11/2023 17:05:29","7,68","165,98"], [39614,"24/11/2023 17:05:50","8,49","165,98"], [39615,"24/11/2023 17:07:47","10,22","167,55"], [39616,"24/11/2023 17:07:52","9,91","167,55"], [39617,"24/11/2023 17:09:48","6,87","161,59"], [39618,"24/11/2023 17:09:53","7,06","161,59"], [39619,"24/11/2023 17:11:51","7,04","140,51"], [39620,"24/11/2023 17:11:56","6,66","140,51"], [39621,"24/11/2023 17:13:33","6,85","147,52"], [39622,"24/11/2023 17:14:02","7,33","147,52"], [39623,"24/11/2023 17:15:59","8,74","144,43"], [39624,"24/11/2023 17:16:05","7,79","144,43"], [39625,"24/11/2023 17:18:02","7,34","126,49"], [39626,"24/11/2023 17:18:07","7,33","126,49"], [39627,"24/11/2023 17:20:06","9,2","156,55"], [39628,"24/11/2023 17:20:11","10,15","156,55"], [39629,"24/11/2023 17:22:08","10,76","148,7"], [39630,"24/11/2023 17:22:11","8,92","148,7"], [39631,"24/11/2023 17:24:10","8,34","150,09"], [39632,"24/11/2023 17:24:14","8,78","150,09"], [39633,"24/11/2023 17:26:14","6,9","147,73"], [39634,"24/11/2023 17:26:18","8,31","147,73"], [39635,"24/11/2023 17:28:20","8,28","139,74"], [39636,"24/11/2023 17:28:25","7,17","139,74"], [39637,"24/11/2023 17:30:22","8,89","161,82"], [39638,"24/11/2023 17:30:29","8,19","161,82"], [39639,"24/11/2023 17:32:28","9,95","159,82"], [39640,"24/11/2023 17:32:39","8,61","159,82"], [39641,"24/11/2023 17:34:28","8,31","138,56"], [39642,"24/11/2023 17:34:40","8,13","138,56"], [39643,"24/11/2023 17:36:36","6,14","167,9"], [39644,"24/11/2023 17:36:41","7,17","167,9"], [39645,"24/11/2023 17:38:35","8,24","171,05"], [39646,"24/11/2023 17:38:45","7,79","171,05"], [39647,"24/11/2023 17:40:44","8,64","145,79"], [39648,"24/11/2023 17:40:49","6,78","145,79"], [39649,"24/11/2023 17:42:47","10,29","141,69"], [39650,"24/11/2023 17:43:21","9,18","136,01"], [39651,"24/11/2023 17:45:16","9,5","135,16"], [39652,"24/11/2023 17:45:21","7,85","135,16"], [39653,"24/11/2023 17:47:19","7,55","152,71"], [39654,"24/11/2023 17:47:25","6,5","152,71"], [39655,"24/11/2023 17:49:25","7,93","167,39"], [39656,"24/11/2023 17:49:30","7,81","142,98"], [39657,"24/11/2023 17:51:28","10,1","154,45"], [39658,"24/11/2023 17:51:32","9,47","154,45"], [39659,"24/11/2023 17:53:26","7,28","155,64"], [39660,"24/11/2023 17:53:32","6,3","148,34"], [39661,"24/11/2023 17:55:31","9,44","159,41"], [39662,"24/11/2023 17:55:36","9,27","159,41"], [39663,"24/11/2023 17:57:34","13,16","159,95"], [39664,"24/11/2023 17:57:37","13,37","149,8"], [39665,"24/11/2023 17:59:34","11,19","149,8"], [39666,"24/11/2023 17:59:40","10,23","149,8"], [39667,"24/11/2023 18:01:38","10,55","152,03"], [39668,"24/11/2023 18:01:44","9,9","152,03"], [39669,"24/11/2023 18:03:42","6,74","152,79"], [39670,"24/11/2023 18:03:49","7,57","146,93"], [39671,"24/11/2023 18:05:48","8,72","143,01"], [39672,"24/11/2023 18:05:52","9,99","143,01"], [39673,"24/11/2023 18:07:51","7,25","141,11"], [39674,"24/11/2023 18:08:04","7,27","162,23"], [39675,"24/11/2023 18:10:03","11,98","140,46"], [39676,"24/11/2023 18:10:08","11,69","146,04"], [39677,"24/11/2023 18:12:07","12,02","146,04"], [39678,"24/11/2023 18:12:11","10","147,02"], [39679,"24/11/2023 18:14:10","11,22","142,53"], [39680,"24/11/2023 18:14:25","11,45","142,53"], [39681,"24/11/2023 18:16:11","8,69","144,35"], [39682,"24/11/2023 18:16:37","9,06","144,35"], [39683,"24/11/2023 18:18:34","9,58","131,69"], [39684,"24/11/2023 18:18:39","10,03","131,69"], [39685,"24/11/2023 18:20:38","10,08","146,59"], [39686,"24/11/2023 18:20:43","11,28","146,59"], [39687,"24/11/2023 18:22:41","9,07","140,41"], [39688,"24/11/2023 18:22:45","8,1","141,42"], [39689,"24/11/2023 18:24:17","9,98","152,98"], [39690,"24/11/2023 18:24:46","10,49","152,98"], [39691,"24/11/2023 18:26:40","10,62","140,03"], [39692,"24/11/2023 18:26:46","9,92","140,03"], [39693,"24/11/2023 18:28:42","7,77","128,61"], [39694,"24/11/2023 18:28:48","7,75","128,61"], [39695,"24/11/2023 18:30:47","6,88","139,25"], [39696,"24/11/2023 18:30:52","5,82","139,25"], [39697,"24/11/2023 18:32:46","9,82","137,87"], [39698,"24/11/2023 18:32:52","7,81","137,87"], [39699,"24/11/2023 18:34:51","12,09","157,82"], [39700,"24/11/2023 18:34:57","12,24","157,82"], [39701,"24/11/2023 18:36:53","9,93","146,99"], [39702,"24/11/2023 18:36:57","10,22","146,99"], [39703,"24/11/2023 18:38:54","8,8","148,04"], [39704,"24/11/2023 18:38:59","8,11","148,04"], [39705,"24/11/2023 18:40:54","6,6","159,9"], [39706,"24/11/2023 18:40:59","6,56","159,9"], [39707,"24/11/2023 18:43:00","6,5","154,09"], [39708,"24/11/2023 18:43:05","7,73","154,09"], [39709,"24/11/2023 18:45:00","8,32","142,26"], [39710,"24/11/2023 18:45:05","7,32","142,26"], [39711,"24/11/2023 18:47:00","11,83","153,32"], [39712,"24/11/2023 18:47:05","10,36","153,32"], [39713,"24/11/2023 18:49:00","11,56","148,39"], [39714,"24/11/2023 18:49:05","11,73","148,39"], [39715,"24/11/2023 18:51:05","11,83","151,46"], [39716,"24/11/2023 18:51:10","9,29","151,46"], [39717,"24/11/2023 18:53:05","6,64","162,13"], [39718,"24/11/2023 18:53:10","7,1","162,13"], [39719,"24/11/2023 18:55:06","10,37","167"], [39720,"24/11/2023 18:55:11","10,47","167"], [39721,"24/11/2023 18:57:06","9,54","130,05"], [39722,"24/11/2023 18:57:11","9,07","130,05"], [39723,"24/11/2023 18:59:06","6,1","144,19"], [39724,"24/11/2023 18:59:12","6,92","144,19"], [39725,"24/11/2023 19:01:11","6,35","138,1"], [39726,"24/11/2023 19:01:16","6,43","138,1"], [39727,"24/11/2023 19:03:11","3,22","150,79"], [39728,"24/11/2023 19:03:16","4,55","150,79"], [39729,"24/11/2023 19:05:11","10,69","158,69"], [39730,"24/11/2023 19:05:17","9,31","158,69"], [39731,"24/11/2023 19:07:12","6,81","160,96"], [39732,"24/11/2023 19:07:17","6,56","160,96"], [39733,"24/11/2023 19:09:12","10,11","138,41"], [39734,"24/11/2023 19:09:17","9,71","138,41"], [39735,"24/11/2023 19:11:12","8,06","149,23"], [39736,"24/11/2023 19:11:17","8,82","149,23"], [39737,"24/11/2023 19:13:17","6,77","123,23"], [39738,"24/11/2023 19:13:22","6,87","123,23"], [39739,"24/11/2023 19:15:17","7,44","114,82"], [39740,"24/11/2023 19:15:22","8,41","114,82"], [39741,"24/11/2023 19:17:18","10,37","121"], [39742,"24/11/2023 19:17:23","11,18","121"], [39743,"24/11/2023 19:19:18","10,54","146,13"], [39744,"24/11/2023 19:19:23","10,17","146,13"], [39745,"24/11/2023 19:21:18","9,29","128,79"], [39746,"24/11/2023 19:21:23","10,54","128,79"], [39747,"24/11/2023 19:23:18","9,99","140,35"], [39748,"24/11/2023 19:23:23","8,31","140,35"], [39749,"24/11/2023 19:25:18","5,71","148,97"], [39750,"24/11/2023 19:25:23","6,06","148,97"], [39751,"24/11/2023 19:27:19","8,16","136,15"], [39752,"24/11/2023 19:27:24","9,08","136,15"], [39753,"24/11/2023 19:29:19","6,62","126,13"], [39754,"24/11/2023 19:29:24","6,96","126,13"], [39755,"24/11/2023 19:31:19","7,45","131,38"], [39756,"24/11/2023 19:31:24","7,55","131,38"], [39757,"24/11/2023 19:33:20","7,49","134"], [39758,"24/11/2023 19:33:25","6,9","134"], [39759,"24/11/2023 19:35:20","8,94","142,19"], [39760,"24/11/2023 19:35:25","6,38","142,19"], [39761,"24/11/2023 19:37:20","8,83","116,4"], [39762,"24/11/2023 19:37:30","9,12","116,4"], [39763,"24/11/2023 19:39:25","5,52","149,68"], [39764,"24/11/2023 19:39:30","6,52","149,68"], [39765,"24/11/2023 19:41:26","8,42","152,32"], [39766,"24/11/2023 19:41:31","7,81","152,32"], [39767,"24/11/2023 19:43:26","8,37","143,04"], [39768,"24/11/2023 19:43:31","9,77","143,04"], [39769,"24/11/2023 19:45:26","9,26","134,83"], [39770,"24/11/2023 19:45:31","11,07","134,83"], [39771,"24/11/2023 19:47:26","7,73","133,29"], [39772,"24/11/2023 19:47:31","8,11","133,29"], [39773,"24/11/2023 19:49:27","8,36","147,83"], [39774,"24/11/2023 19:49:32","8,96","147,83"], [39775,"24/11/2023 19:51:27","5,88","137,16"], [39776,"24/11/2023 19:51:32","5,55","137,16"], [39777,"24/11/2023 19:53:27","8,71","140,86"], [39778,"24/11/2023 19:53:32","8,26","140,86"], [39779,"24/11/2023 19:55:27","7,7","117,88"], [39780,"24/11/2023 19:55:32","6,88","117,88"], [39781,"24/11/2023 19:57:28","10,2","111,46"], [39782,"24/11/2023 19:57:33","11,22","111,46"], [39783,"24/11/2023 19:59:28","8,9","136,55"], [39784,"24/11/2023 19:59:33","9","136,55"], [39785,"24/11/2023 20:01:28","8,41","126,59"], [39786,"24/11/2023 20:01:33","7,43","126,59"], [39787,"24/11/2023 20:03:28","6,72","95,25"], [39788,"24/11/2023 20:03:33","6,38","95,25"], [39789,"24/11/2023 20:05:29","9,56","110,96"], [39790,"24/11/2023 20:05:34","9,4","110,96"], [39791,"24/11/2023 20:07:29","9,13","105,52"], [39792,"24/11/2023 20:07:34","9,51","105,52"], [39793,"24/11/2023 20:09:29","9,38","119,26"], [39794,"24/11/2023 20:09:34","9,82","119,26"], [39795,"24/11/2023 20:11:34","9,83","125,81"], [39796,"24/11/2023 20:11:39","8,3","125,81"], [39797,"24/11/2023 20:13:39","5,98","121,67"], [39798,"24/11/2023 20:13:44","6,34","121,67"], [39799,"24/11/2023 20:15:39","6,34","100,63"], [39800,"24/11/2023 20:15:44","5,61","100,63"], [39801,"24/11/2023 20:17:40","7,44","127,86"], [39802,"24/11/2023 20:17:45","6,47","127,86"], [39803,"24/11/2023 20:19:40","8,99","158,82"], [39804,"24/11/2023 20:19:45","8,91","158,82"], [39805,"24/11/2023 20:21:40","8,28","128,95"], [39806,"24/11/2023 20:21:45","8,19","128,95"], [39807,"24/11/2023 20:23:40","8,14","104,48"], [39808,"24/11/2023 20:23:45","7,97","104,48"], [39809,"24/11/2023 20:25:41","7,95","111,98"], [39810,"24/11/2023 20:25:46","8,62","111,98"], [39811,"24/11/2023 20:27:41","7,34","100,32"], [39812,"24/11/2023 20:27:46","7,03","100,32"], [39813,"24/11/2023 20:29:41","7,38","105,06"], [39814,"24/11/2023 20:29:46","8,54","105,06"], [39815,"24/11/2023 20:31:41","9,12","123,67"], [39816,"24/11/2023 20:31:46","7,42","123,67"], [39817,"24/11/2023 20:33:42","10,17","119,03"], [39818,"24/11/2023 20:33:47","10,88","119,03"], [39819,"24/11/2023 20:35:42","10,01","121,4"], [39820,"24/11/2023 20:35:47","8,77","121,4"], [39821,"24/11/2023 20:37:42","7,52","107,31"], [39822,"24/11/2023 20:37:47","7,82","107,31"], [39823,"24/11/2023 20:39:43","9,14","110,09"], [39824,"24/11/2023 20:39:48","8,47","110,09"], [39825,"24/11/2023 20:41:43","7,81","99,71"], [39826,"24/11/2023 20:41:48","8,94","99,71"], [39827,"24/11/2023 20:43:43","7,26","96,36"], [39828,"24/11/2023 20:43:48","6,83","96,36"], [39829,"24/11/2023 20:45:43","6,76","76,27"], [39830,"24/11/2023 20:45:48","5,54","76,27"], [39831,"24/11/2023 20:47:44","6,3","97,33"], [39832,"24/11/2023 20:47:49","8,05","97,33"], [39833,"24/11/2023 20:49:44","10,52","126,83"], [39834,"24/11/2023 20:49:49","9,36","126,83"], [39835,"24/11/2023 20:51:44","8,14","132,29"], [39836,"24/11/2023 20:51:49","8,59","132,29"], [39837,"24/11/2023 20:53:44","7,32","130,71"], [39838,"24/11/2023 20:53:49","7,64","130,71"], [39839,"24/11/2023 20:55:45","5,02","124,39"], [39840,"24/11/2023 20:55:50","4,62","124,39"], [39841,"24/11/2023 20:57:45","6,24","116,18"], [39842,"24/11/2023 20:57:50","5,61","116,18"], [39843,"24/11/2023 20:59:40","8,46","112,14"], [39844,"24/11/2023 20:59:45","8,34","112,14"], [39845,"24/11/2023 20:59:50","7,92","112,14"], [39846,"24/11/2023 20:59:55","8,24","114,86"], [39847,"24/11/2023 21:01:45","7,45","111,11"], [39848,"24/11/2023 21:01:50","7,52","111,11"], [39849,"24/11/2023 21:03:46","5,15","124,3"], [39850,"24/11/2023 21:03:51","6,36","124,3"], [39851,"24/11/2023 21:05:46","5,31","127,56"], [39852,"24/11/2023 21:05:51","6,26","127,56"], [39853,"24/11/2023 21:07:46","6,49","102,32"], [39854,"24/11/2023 21:07:51","6,51","102,32"], [39855,"24/11/2023 21:09:46","6,47","92,55"], [39856,"24/11/2023 21:09:51","7,62","92,55"], [39857,"24/11/2023 21:11:48","8,31","79,11"], [39858,"24/11/2023 21:11:54","8,36","79,11"], [39859,"24/11/2023 21:13:53","8,65","93,05"], [39860,"24/11/2023 21:13:58","8,57","93,05"], [39861,"24/11/2023 21:15:53","5,21","102,61"], [39862,"24/11/2023 21:15:58","6,48","102,61"], [39863,"24/11/2023 21:17:53","7,89","95,32"], [39864,"24/11/2023 21:17:58","9,18","95,32"], [39865,"24/11/2023 21:19:54","8,12","84,05"], [39866,"24/11/2023 21:19:58","8,73","84,05"], [39867,"24/11/2023 21:21:54","9,36","112,24"], [39868,"24/11/2023 21:21:59","9,39","112,24"], [39869,"24/11/2023 21:23:54","9,39","129,02"], [39870,"24/11/2023 21:23:59","8,88","129,02"], [39871,"24/11/2023 21:25:54","7,51","124,13"], [39872,"24/11/2023 21:25:59","8,09","124,13"], [39873,"24/11/2023 21:27:54","4,64","104,01"], [39874,"24/11/2023 21:27:59","5,57","104,01"], [39875,"24/11/2023 21:30:00","5,49","117,27"], [39876,"24/11/2023 21:30:05","4,64","117,27"], [39877,"24/11/2023 21:32:00","6,36","99,83"], [39878,"24/11/2023 21:32:05","5,87","99,83"], [39879,"24/11/2023 21:34:00","8,71","84,46"], [39880,"24/11/2023 21:34:05","8,35","84,46"], [39881,"24/11/2023 21:36:00","7,74","107,91"], [39882,"24/11/2023 21:36:05","7,44","107,91"], [39883,"24/11/2023 21:38:00","7,29","101,86"], [39884,"24/11/2023 21:38:05","7,65","101,86"], [39885,"24/11/2023 21:40:01","6,75","105,05"], [39886,"24/11/2023 21:40:06","7,46","105,05"], [39887,"24/11/2023 21:42:06","7,43","88,26"], [39888,"24/11/2023 21:42:11","7,69","88,26"], [39889,"24/11/2023 21:44:06","7,44","90,58"], [39890,"24/11/2023 21:44:11","7,23","90,58"], [39891,"24/11/2023 21:46:06","10,52","76,59"], [39892,"24/11/2023 21:46:11","9,73","76,59"], [39893,"24/11/2023 21:48:07","6,9","88,13"], [39894,"24/11/2023 21:48:12","7,63","88,13"], [39895,"24/11/2023 21:50:07","3,93","76,31"], [39896,"24/11/2023 21:50:12","4,78","76,31"], [39897,"24/11/2023 21:52:07","7,34","87,6"], [39898,"24/11/2023 21:52:12","7,07","87,6"], [39899,"24/11/2023 21:54:07","9,92","85,87"], [39900,"24/11/2023 21:54:12","9,74","85,87"], [39901,"24/11/2023 21:56:07","7,7","91,79"], [39902,"24/11/2023 21:56:12","6,94","91,79"], [39903,"24/11/2023 21:58:08","7,85","89,19"], [39904,"24/11/2023 21:58:13","8,02","89,19"], [39905,"24/11/2023 22:00:08","7,98","102,76"], [39906,"24/11/2023 22:00:13","9,17","102,76"], [39907,"24/11/2023 22:02:08","7,94","69,53"], [39908,"24/11/2023 22:02:13","8,71","69,53"], [39909,"24/11/2023 22:04:08","7,65","89,96"], [39910,"24/11/2023 22:04:13","6,88","89,96"], [39911,"24/11/2023 22:06:08","7,02","109,17"], [39912,"24/11/2023 22:06:13","7,98","109,17"], [39913,"24/11/2023 22:08:09","9,95","107,4"], [39914,"24/11/2023 22:08:14","10,91","107,4"], [39915,"24/11/2023 22:10:09","9,46","80,48"], [39916,"24/11/2023 22:10:14","8,45","80,48"], [39917,"24/11/2023 22:12:10","8,2","105,46"], [39918,"24/11/2023 22:12:15","7,68","105,46"], [39919,"24/11/2023 22:14:19","7,61","101,8"], [39920,"24/11/2023 22:14:24","7,45","101,8"], [39921,"24/11/2023 22:16:20","6,35","113,19"], [39922,"24/11/2023 22:16:25","6,58","113,19"], [39923,"24/11/2023 22:18:20","10,24","105,52"], [39924,"24/11/2023 22:18:25","9,48","105,52"], [39925,"24/11/2023 22:20:20","11,86","102,15"], [39926,"24/11/2023 22:20:25","10,56","102,15"], [39927,"24/11/2023 22:22:20","9,44","97,93"], [39928,"24/11/2023 22:22:25","8,96","97,93"], [39929,"24/11/2023 22:24:20","8,31","92,72"], [39930,"24/11/2023 22:24:25","8,2","92,72"], [39931,"24/11/2023 22:26:21","6,75","76,85"], [39932,"24/11/2023 22:26:26","6,72","76,85"], [39933,"24/11/2023 22:28:21","9,5","89,47"], [39934,"24/11/2023 22:28:26","8,59","89,47"], [39935,"24/11/2023 22:30:21","10,29","97,87"], [39936,"24/11/2023 22:30:26","10,77","97,87"], [39937,"24/11/2023 22:32:21","7,96","94,53"], [39938,"24/11/2023 22:32:26","6,48","94,53"], [39939,"24/11/2023 22:34:21","9,91","96,53"], [39940,"24/11/2023 22:34:26","9,96","96,53"], [39941,"24/11/2023 22:36:22","9,57","99,57"], [39942,"24/11/2023 22:36:27","11,48","99,57"], [39943,"24/11/2023 22:38:22","7,99","117,1"], [39944,"24/11/2023 22:38:27","9,07","117,1"], [39945,"24/11/2023 22:40:22","8,46","101,26"], [39946,"24/11/2023 22:40:27","7,7","101,26"], [39947,"24/11/2023 22:42:22","9,63","98,23"], [39948,"24/11/2023 22:42:27","8,78","98,23"], [39949,"24/11/2023 22:44:22","9,27","105,31"], [39950,"24/11/2023 22:44:27","10,3","105,31"], [39951,"24/11/2023 22:46:23","10,93","91,97"], [39952,"24/11/2023 22:46:28","10,44","91,97"], [39953,"24/11/2023 22:48:23","10,35","86,73"], [39954,"24/11/2023 22:48:28","11,26","86,73"], [39955,"24/11/2023 22:50:23","9,59","92,71"], [39956,"24/11/2023 22:50:28","9,72","92,71"], [39957,"24/11/2023 22:52:23","7,33","94,05"], [39958,"24/11/2023 22:52:28","6,12","94,05"], [39959,"24/11/2023 22:54:23","6,9","101,33"], [39960,"24/11/2023 22:54:28","7,96","101,33"], [39961,"24/11/2023 22:56:24","9,2","89,65"], [39962,"24/11/2023 22:56:29","9,11","89,65"], [39963,"24/11/2023 22:58:24","7,02","68,52"], [39964,"24/11/2023 22:58:29","8,41","68,52"], [39965,"24/11/2023 23:00:24","9,04","78,58"], [39966,"24/11/2023 23:00:29","8,22","78,58"], [39967,"24/11/2023 23:02:24","8,24","61,41"], [39968,"24/11/2023 23:02:29","8,09","61,41"], [39969,"24/11/2023 23:04:24","12,02","74,69"], [39970,"24/11/2023 23:04:29","10,22","74,69"], [39971,"24/11/2023 23:06:25","10,84","81,16"], [39972,"24/11/2023 23:06:30","9,54","81,16"], [39973,"24/11/2023 23:08:25","10,33","92,39"], [39974,"24/11/2023 23:08:30","9,35","92,39"], [39975,"24/11/2023 23:10:25","10,44","98,19"], [39976,"24/11/2023 23:10:30","10,27","98,19"], [39977,"24/11/2023 23:12:25","8,41","103,39"], [39978,"24/11/2023 23:12:30","9,81","103,39"], [39979,"24/11/2023 23:14:25","8,24","101,86"], [39980,"24/11/2023 23:14:30","10,08","101,86"], [39981,"24/11/2023 23:16:26","8,36","78,02"], [39982,"24/11/2023 23:16:31","8,93","78,02"], [39983,"24/11/2023 23:18:26","10,74","81,09"], [39984,"24/11/2023 23:18:31","10,88","81,09"], [39985,"24/11/2023 23:20:26","8,12","88,86"], [39986,"24/11/2023 23:20:31","7,49","88,86"], [39987,"24/11/2023 23:22:26","9,71","103,36"], [39988,"24/11/2023 23:22:31","10,16","103,36"], [39989,"24/11/2023 23:24:27","6,99","77,88"], [39990,"24/11/2023 23:24:32","7,97","77,88"], [39991,"24/11/2023 23:26:27","10,17","69,35"], [39992,"24/11/2023 23:26:32","10,43","69,35"], [39993,"24/11/2023 23:28:27","10,35","71,81"], [39994,"24/11/2023 23:28:32","9,65","71,81"], [39995,"24/11/2023 23:30:27","9,95","70,4"], [39996,"24/11/2023 23:30:32","9,47","70,4"], [39997,"24/11/2023 23:32:28","11,33","82,71"], [39998,"24/11/2023 23:32:38","10,23","82,71"], [39999,"24/11/2023 23:34:33","11,14","70,87"], [40000,"24/11/2023 23:34:38","11,15","70,87"], [40001,"24/11/2023 23:36:33","13,94","65,19"], [40002,"24/11/2023 23:36:38","13,43","65,19"], [40003,"24/11/2023 23:38:33","10,11","87,89"], [40004,"24/11/2023 23:38:38","9,03","87,89"], [40005,"24/11/2023 23:40:38","8,99","71,79"], [40006,"24/11/2023 23:40:43","9,57","71,79"], [40007,"24/11/2023 23:42:39","11,15","68,74"], [40008,"24/11/2023 23:42:44","10,53","68,74"], [40009,"24/11/2023 23:44:39","10,8","93,38"], [40010,"24/11/2023 23:44:44","12,08","93,38"], [40011,"24/11/2023 23:46:39","10,85","81,95"], [40012,"24/11/2023 23:46:44","10,51","81,95"], [40013,"24/11/2023 23:48:39","8,51","72,08"], [40014,"24/11/2023 23:48:44","9,56","72,08"], [40015,"24/11/2023 23:50:40","9,3","91,17"], [40016,"24/11/2023 23:50:45","9,26","91,17"], [40017,"24/11/2023 23:52:35","10,43","85,84"], [40018,"24/11/2023 23:52:45","10,52","85,84"], [40019,"24/11/2023 23:54:40","7,9","88,68"], [40020,"24/11/2023 23:54:45","7,47","88,68"], [40021,"24/11/2023 23:56:40","9,3","83,61"], [40022,"24/11/2023 23:56:45","9,37","83,61"], [40023,"24/11/2023 23:58:40","10,75","67,83"], [40024,"24/11/2023 23:58:45","10,14","67,83"], [40025,"25/11/2023 00:00:41","9,73","73,07"], [40026,"25/11/2023 00:00:46","8,89","73,07"], [40027,"25/11/2023 00:02:41","11,21","83,45"], [40028,"25/11/2023 00:02:46","11,59","83,45"], [40029,"25/11/2023 00:04:41","9,21","90,43"], [40030,"25/11/2023 00:04:46","9,22","90,43"], [40031,"25/11/2023 00:06:41","9","75,71"], [40032,"25/11/2023 00:06:46","8,7","75,71"], [40033,"25/11/2023 00:08:41","9,21","72,18"], [40034,"25/11/2023 00:08:47","9,75","72,18"], [40035,"25/11/2023 00:10:42","9,91","84,78"], [40036,"25/11/2023 00:10:47","8,68","84,78"], [40037,"25/11/2023 00:12:43","6,61","78,64"], [40038,"25/11/2023 00:12:48","7,8","78,64"], [40039,"25/11/2023 00:14:45","8,79","72,34"], [40040,"25/11/2023 00:14:50","8,26","72,34"], [40041,"25/11/2023 00:16:45","9,64","68,51"], [40042,"25/11/2023 00:16:50","10,38","68,51"], [40043,"25/11/2023 00:18:45","8","71,25"], [40044,"25/11/2023 00:18:50","8,2","71,25"], [40045,"25/11/2023 00:20:45","9,76","74,12"], [40046,"25/11/2023 00:20:50","10,51","74,12"], [40047,"25/11/2023 00:22:46","7,88","59,56"], [40048,"25/11/2023 00:22:51","7,72","59,56"], [40049,"25/11/2023 00:24:46","8,59","78,06"], [40050,"25/11/2023 00:24:51","9,04","78,06"], [40051,"25/11/2023 00:26:46","8,63","101,49"], [40052,"25/11/2023 00:26:51","8,27","101,49"], [40053,"25/11/2023 00:28:46","7,63","89,14"], [40054,"25/11/2023 00:28:51","7,65","89,14"], [40055,"25/11/2023 00:30:47","8,59","91,35"], [40056,"25/11/2023 00:30:52","7,78","91,35"], [40057,"25/11/2023 00:32:47","9,88","89,46"], [40058,"25/11/2023 00:32:52","10,87","89,46"], [40059,"25/11/2023 00:34:47","8,04","100,82"], [40060,"25/11/2023 00:34:52","9,2","100,82"], [40061,"25/11/2023 00:36:47","9,8","94,11"], [40062,"25/11/2023 00:36:52","9,41","94,11"], [40063,"25/11/2023 00:38:47","9,64","104,09"], [40064,"25/11/2023 00:38:52","9,21","104,09"], [40065,"25/11/2023 00:40:48","7,12","84,33"], [40066,"25/11/2023 00:40:53","7,06","84,33"], [40067,"25/11/2023 00:42:48","9,63","82,82"], [40068,"25/11/2023 00:42:53","9,23","82,82"], [40069,"25/11/2023 00:44:48","10,53","70,78"], [40070,"25/11/2023 00:44:53","10,46","70,78"], [40071,"25/11/2023 00:46:48","8,48","69,61"], [40072,"25/11/2023 00:46:53","8,39","69,61"], [40073,"25/11/2023 00:48:48","10,21","76,5"], [40074,"25/11/2023 00:48:53","10,01","76,5"], [40075,"25/11/2023 00:50:49","8,17","88,19"], [40076,"25/11/2023 00:50:54","8,03","88,19"], [40077,"25/11/2023 00:52:49","9,82","85,28"], [40078,"25/11/2023 00:52:54","11,17","85,28"], [40079,"25/11/2023 00:54:49","10,44","87,46"], [40080,"25/11/2023 00:54:54","10,2","87,46"], [40081,"25/11/2023 00:56:49","10,38","85,39"], [40082,"25/11/2023 00:56:54","10,01","85,39"], [40083,"25/11/2023 00:58:49","8,98","71,41"], [40084,"25/11/2023 00:58:54","8,16","71,41"], [40085,"25/11/2023 01:00:50","8,54","83,46"], [40086,"25/11/2023 01:00:55","7,74","83,46"], [40087,"25/11/2023 01:02:50","8,36","62,13"], [40088,"25/11/2023 01:02:55","7,93","62,13"], [40089,"25/11/2023 01:04:50","10,55","98,64"], [40090,"25/11/2023 01:04:55","9,68","98,64"], [40091,"25/11/2023 01:06:50","9,26","89,26"], [40092,"25/11/2023 01:06:55","9,48","89,26"], [40093,"25/11/2023 01:08:51","9,18","65,19"], [40094,"25/11/2023 01:08:56","10,36","65,19"], [40095,"25/11/2023 01:10:51","8,92","80,94"], [40096,"25/11/2023 01:10:56","9,54","80,94"], [40097,"25/11/2023 01:12:53","9,65","67,07"], [40098,"25/11/2023 01:12:58","9,15","67,07"], [40099,"25/11/2023 01:14:53","10,88","87,76"], [40100,"25/11/2023 01:14:58","11,89","87,76"], [40101,"25/11/2023 01:16:54","8,98","91,47"], [40102,"25/11/2023 01:16:59","9,27","91,47"], [40103,"25/11/2023 01:18:54","8,84","86,33"], [40104,"25/11/2023 01:18:59","8,3","86,33"], [40105,"25/11/2023 01:20:54","10,33","81,67"], [40106,"25/11/2023 01:20:59","9,99","81,67"], [40107,"25/11/2023 01:22:54","9,67","74,1"], [40108,"25/11/2023 01:22:59","9,18","74,1"], [40109,"25/11/2023 01:24:54","10,84","84,44"], [40110,"25/11/2023 01:24:59","11,49","84,44"], [40111,"25/11/2023 01:26:55","9,09","89,22"], [40112,"25/11/2023 01:27:00","10,64","89,22"], [40113,"25/11/2023 01:28:55","9,97","84,24"], [40114,"25/11/2023 01:29:00","9,87","84,24"], [40115,"25/11/2023 01:30:55","8,67","88,04"], [40116,"25/11/2023 01:31:00","9,4","88,04"], [40117,"25/11/2023 01:32:55","7,96","95,69"], [40118,"25/11/2023 01:33:00","7,53","95,69"], [40119,"25/11/2023 01:34:55","8,8","85,6"], [40120,"25/11/2023 01:35:00","10,15","85,6"], [40121,"25/11/2023 01:36:56","9,39","80,66"], [40122,"25/11/2023 01:37:01","8,93","80,66"], [40123,"25/11/2023 01:38:56","9,69","87,99"], [40124,"25/11/2023 01:39:01","9,13","87,99"], [40125,"25/11/2023 01:40:56","10,83","94,15"], [40126,"25/11/2023 01:41:01","12,43","94,15"], [40127,"25/11/2023 01:42:56","10,26","101,65"], [40128,"25/11/2023 01:43:01","10,35","101,65"], [40129,"25/11/2023 01:44:57","7,36","90,58"], [40130,"25/11/2023 01:45:02","8,56","90,58"], [40131,"25/11/2023 01:46:57","8,7","79,28"], [40132,"25/11/2023 01:47:02","10,47","79,28"], [40133,"25/11/2023 01:48:57","11,35","92,1"], [40134,"25/11/2023 01:49:02","11","92,1"], [40135,"25/11/2023 01:51:02","10,91","91,04"], [40136,"25/11/2023 01:51:07","11,32","91,04"], [40137,"25/11/2023 01:53:03","10,06","94,77"], [40138,"25/11/2023 01:53:08","10,55","94,77"], [40139,"25/11/2023 01:55:03","9,27","87,49"], [40140,"25/11/2023 01:55:08","10,01","87,49"], [40141,"25/11/2023 01:57:03","12,76","90,24"], [40142,"25/11/2023 01:57:08","11,66","90,24"], [40143,"25/11/2023 01:59:03","9,85","88,77"], [40144,"25/11/2023 01:59:08","9,02","88,77"], [40145,"25/11/2023 02:01:04","9,51","97,87"], [40146,"25/11/2023 02:01:09","8,52","97,87"], [40147,"25/11/2023 02:03:04","9,71","99,78"], [40148,"25/11/2023 02:03:09","9,33","99,78"], [40149,"25/11/2023 02:05:04","7,81","89,29"], [40150,"25/11/2023 02:05:09","8,33","89,29"], [40151,"25/11/2023 02:07:05","11,75","78,71"], [40152,"25/11/2023 02:07:09","10,75","78,71"], [40153,"25/11/2023 02:09:05","8,28","85,49"], [40154,"25/11/2023 02:09:10","7,99","85,49"], [40155,"25/11/2023 02:11:05","9,33","66,68"], [40156,"25/11/2023 02:11:10","10,16","66,68"], [40157,"25/11/2023 02:13:05","9,6","86,19"], [40158,"25/11/2023 02:13:10","9,9","86,19"], [40159,"25/11/2023 02:15:06","9,22","64,07"], [40160,"25/11/2023 02:15:11","9,76","64,07"], [40161,"25/11/2023 02:17:06","10,73","79,06"], [40162,"25/11/2023 02:17:11","10,15","79,06"], [40163,"25/11/2023 02:19:06","9,06","73,76"], [40164,"25/11/2023 02:19:11","8,47","73,76"], [40165,"25/11/2023 02:21:06","10,51","78,36"], [40166,"25/11/2023 02:21:11","10,2","78,36"], [40167,"25/11/2023 02:23:07","7,71","10,07"], [40168,"25/11/2023 02:23:12","8,46","10,07"], [40169,"25/11/2023 02:25:07","7,36","12,77"], [40170,"25/11/2023 02:25:12","7,99","12,77"], [40171,"25/11/2023 02:27:07","8,04","21,19"], [40172,"25/11/2023 02:27:12","7,5","21,19"], [40173,"25/11/2023 02:29:02","8,05","6,8"], [40174,"25/11/2023 02:29:13","7,27","6,8"], [40175,"25/11/2023 02:31:08","8,13","14,77"], [40176,"25/11/2023 02:31:13","8,83","14,77"], [40177,"25/11/2023 02:33:18","8,83","24,79"], [40178,"25/11/2023 02:33:23","7,99","24,79"], [40179,"25/11/2023 02:35:18","10,27","14,7"], [40180,"25/11/2023 02:35:23","10,24","14,7"], [40181,"25/11/2023 02:37:33","10,17","19,98"], [40182,"25/11/2023 02:37:38","9,4","19,98"], [40183,"25/11/2023 02:39:33","8,54","8,69"], [40184,"25/11/2023 02:39:38","9,53","8,69"], [40185,"25/11/2023 02:41:34","10,55","18,1"], [40186,"25/11/2023 02:41:39","8,54","18,1"], [40187,"25/11/2023 02:43:34","8,27","8,22"], [40188,"25/11/2023 02:43:39","9,48","8,22"], [40189,"25/11/2023 02:45:29","8,94","14,6"], [40190,"25/11/2023 02:45:39","8,79","14,6"], [40191,"25/11/2023 02:47:34","8,81","11,16"], [40192,"25/11/2023 02:47:39","10,06","11,16"], [40193,"25/11/2023 02:49:35","8,43","15,79"], [40194,"25/11/2023 02:49:40","9,63","15,79"], [40195,"25/11/2023 02:51:35","9,96","5,75"], [40196,"25/11/2023 02:51:40","9,87","5,75"], [40197,"25/11/2023 02:53:35","8,63","8,56"], [40198,"25/11/2023 02:53:40","7,51","8,56"], [40199,"25/11/2023 02:55:35","7,82","15,63"], [40200,"25/11/2023 02:55:40","8,04","15,63"], [40201,"25/11/2023 02:57:46","8,12","18,17"], [40202,"25/11/2023 02:57:51","8,47","18,17"], [40203,"25/11/2023 02:59:46","7,94","358,51"], [40204,"25/11/2023 02:59:51","7,1","358,51"], [40205,"25/11/2023 03:01:46","6,59","9,65"], [40206,"25/11/2023 03:01:51","7,59","9,65"], [40207,"25/11/2023 03:03:47","6,61","329,4"], [40208,"25/11/2023 03:03:52","8,53","329,4"], [40209,"25/11/2023 03:05:47","8,46","4,22"], [40210,"25/11/2023 03:05:52","8,28","4,22"], [40211,"25/11/2023 03:07:47","6,87","25,14"], [40212,"25/11/2023 03:07:52","7,04","25,14"], [40213,"25/11/2023 03:09:47","8,8","356,27"], [40214,"25/11/2023 03:09:52","9,14","356,27"], [40215,"25/11/2023 03:11:48","9,25","14,89"], [40216,"25/11/2023 03:11:53","9,32","14,89"], [40217,"25/11/2023 03:13:53","8,85","18,71"], [40218,"25/11/2023 03:13:58","7,56","18,71"], [40219,"25/11/2023 03:15:53","8,07","11,26"], [40220,"25/11/2023 03:15:58","9,26","11,26"], [40221,"25/11/2023 03:17:53","8,75","18,79"], [40222,"25/11/2023 03:17:58","7,81","18,79"], [40223,"25/11/2023 03:19:54","8,2","29,42"], [40224,"25/11/2023 03:19:59","8,43","29,42"], [40225,"25/11/2023 03:21:54","8,69","13,72"], [40226,"25/11/2023 03:21:59","9,37","13,72"], [40227,"25/11/2023 03:23:54","10,5","10,41"], [40228,"25/11/2023 03:23:59","8,72","10,41"], [40229,"25/11/2023 03:25:55","8,26","4,29"], [40230,"25/11/2023 03:26:00","10","4,29"], [40231,"25/11/2023 03:27:55","10,3","149,17"], [40232,"25/11/2023 03:28:00","10,2","149,17"], [40233,"25/11/2023 03:29:55","7,49","358,53"], [40234,"25/11/2023 03:30:00","8,55","358,53"], [40235,"25/11/2023 03:31:55","9,11","348,46"], [40236,"25/11/2023 03:32:00","9,35","348,46"], [40237,"25/11/2023 03:33:56","8,15","357,01"], [40238,"25/11/2023 03:34:01","8,78","357,01"], [40239,"25/11/2023 03:35:56","8,12","9,83"], [40240,"25/11/2023 03:36:01","7,06","9,83"], [40241,"25/11/2023 03:37:56","8,23","358,47"], [40242,"25/11/2023 03:38:01","7,6","358,47"], [40243,"25/11/2023 03:39:56","7,04","335,31"], [40244,"25/11/2023 03:40:01","8,07","335,31"], [40245,"25/11/2023 03:41:57","9,21","358,88"], [40246,"25/11/2023 03:42:02","8,51","358,88"], [40247,"25/11/2023 03:43:57","8,43","10,53"], [40248,"25/11/2023 03:44:02","7,84","10,53"], [40249,"25/11/2023 03:45:57","8,7","352,14"], [40250,"25/11/2023 03:46:02","8,8","352,14"], [40251,"25/11/2023 03:47:58","10,19","354,14"], [40252,"25/11/2023 03:48:03","9,9","354,14"], [40253,"25/11/2023 03:49:58","9,47","345,3"], [40254,"25/11/2023 03:50:03","10,22","345,3"], [40255,"25/11/2023 03:51:58","10,48","351,44"], [40256,"25/11/2023 03:52:03","10,76","351,44"], [40257,"25/11/2023 03:53:58","9,78","344,13"], [40258,"25/11/2023 03:54:03","10,35","344,13"], [40259,"25/11/2023 03:55:59","10,61","342,99"], [40260,"25/11/2023 03:56:04","11,28","342,99"], [40261,"25/11/2023 03:57:59","11,23","340,71"], [40262,"25/11/2023 03:58:04","10,36","340,71"], [40263,"25/11/2023 03:59:59","11,32","352,53"], [40264,"25/11/2023 04:00:05","9,45","352,53"], [40265,"25/11/2023 04:02:00","9,49","356,25"], [40266,"25/11/2023 04:02:10","9,17","356,25"], [40267,"25/11/2023 04:04:09","11,24","352,89"], [40268,"25/11/2023 04:04:14","8,95","352,89"], [40269,"25/11/2023 04:06:10","11,11","334,55"], [40270,"25/11/2023 04:06:15","10,91","334,55"], [40271,"25/11/2023 04:08:10","9,6","350,06"], [40272,"25/11/2023 04:08:15","12,04","350,06"], [40273,"25/11/2023 04:10:10","10,45","344,49"], [40274,"25/11/2023 04:10:15","11,9","344,49"], [40275,"25/11/2023 04:12:11","11,24","355,6"], [40276,"25/11/2023 04:12:16","10,84","355,6"], [40277,"25/11/2023 04:14:15","10,9","354,31"], [40278,"25/11/2023 04:14:20","9,87","354,31"], [40279,"25/11/2023 04:16:15","10,13","347,74"], [40280,"25/11/2023 04:16:20","9,76","347,74"], [40281,"25/11/2023 04:18:16","11,31","350,97"], [40282,"25/11/2023 04:18:21","10,07","350,97"], [40283,"25/11/2023 04:20:16","11,92","344,98"], [40284,"25/11/2023 04:20:21","10,8","344,98"], [40285,"25/11/2023 04:22:16","10,91","346,76"], [40286,"25/11/2023 04:22:21","11,14","346,76"], [40287,"25/11/2023 04:24:16","11,51","354,84"], [40288,"25/11/2023 04:24:21","11,48","354,84"], [40289,"25/11/2023 04:26:16","11,07","346,53"], [40290,"25/11/2023 04:26:21","10,07","346,53"], [40291,"25/11/2023 04:28:17","10,42","355,82"], [40292,"25/11/2023 04:28:22","12,79","355,82"], [40293,"25/11/2023 04:30:17","11,71","353,16"], [40294,"25/11/2023 04:30:22","10,99","353,16"], [40295,"25/11/2023 04:32:17","11,47","355,75"], [40296,"25/11/2023 04:32:22","11,66","355,75"], [40297,"25/11/2023 04:34:17","11,07","338,85"], [40298,"25/11/2023 04:34:22","13,03","338,85"], [40299,"25/11/2023 04:36:18","12,56","345,3"], [40300,"25/11/2023 04:36:23","10,24","345,3"], [40301,"25/11/2023 04:38:18","10,39","353,38"], [40302,"25/11/2023 04:38:23","10,57","353,38"], [40303,"25/11/2023 04:40:18","10,21","346,13"], [40304,"25/11/2023 04:40:23","10,16","346,13"], [40305,"25/11/2023 04:42:18","10,81","359"], [40306,"25/11/2023 04:42:23","11,09","359"], [40307,"25/11/2023 04:44:18","9,43","354,7"], [40308,"25/11/2023 04:44:23","10,95","354,7"], [40309,"25/11/2023 04:46:23","12,26","357,46"], [40310,"25/11/2023 04:46:28","10,7","357,46"], [40311,"25/11/2023 04:48:24","11,05","278,22"], [40312,"25/11/2023 04:48:29","11,54","278,22"], [40313,"25/11/2023 04:50:24","11,72","351,04"], [40314,"25/11/2023 04:50:29","10,14","351,04"], [40315,"25/11/2023 04:52:24","11,18","78,25"], [40316,"25/11/2023 04:52:29","10,78","78,25"], [40317,"25/11/2023 04:54:24","11,5","9,9"], [40318,"25/11/2023 04:54:29","10,65","9,9"], [40319,"25/11/2023 04:56:25","10,06","354,21"], [40320,"25/11/2023 04:56:30","9,55","354,21"], [40321,"25/11/2023 04:58:25","11,1","359"], [40322,"25/11/2023 04:58:30","11,18","359"], [40323,"25/11/2023 05:00:25","11,33","6,62"], [40324,"25/11/2023 05:00:30","10,32","6,62"], [40325,"25/11/2023 05:02:25","10,93","3,77"], [40326,"25/11/2023 05:02:30","10","3,77"], [40327,"25/11/2023 05:04:26","10,22","347,05"], [40328,"25/11/2023 05:04:31","9,87","347,05"], [40329,"25/11/2023 05:06:26","9,52","3,99"], [40330,"25/11/2023 05:06:31","8,01","3,99"], [40331,"25/11/2023 05:08:26","8,92","356,38"], [40332,"25/11/2023 05:08:31","9,34","356,38"], [40333,"25/11/2023 05:10:26","8,85","358,32"], [40334,"25/11/2023 05:10:31","10,58","358,32"], [40335,"25/11/2023 05:12:27","9,66","9,99"], [40336,"25/11/2023 05:12:32","8,91","9,99"], [40337,"25/11/2023 05:14:27","9,4","4,88"], [40338,"25/11/2023 05:14:32","8,73","4,88"], [40339,"25/11/2023 05:16:27","8,61","352,26"], [40340,"25/11/2023 05:16:32","10,87","352,26"], [40341,"25/11/2023 05:18:32","9,22","12,53"], [40342,"25/11/2023 05:18:37","8,82","12,53"], [40343,"25/11/2023 05:20:37","8,78","175,22"], [40344,"25/11/2023 05:20:42","9,3","175,22"], [40345,"25/11/2023 05:22:43","9,33","8,24"], [40346,"25/11/2023 05:22:48","9,83","8,24"], [40347,"25/11/2023 05:24:43","9,79","354,09"], [40348,"25/11/2023 05:24:53","8,62","354,09"], [40349,"25/11/2023 05:26:48","9,69","351,36"], [40350,"25/11/2023 05:26:53","9,17","351,36"], [40351,"25/11/2023 05:28:49","10,1","9,54"], [40352,"25/11/2023 05:28:54","8,22","9,54"], [40353,"25/11/2023 05:30:49","8,84","359"], [40354,"25/11/2023 05:30:54","8,58","359"], [40355,"25/11/2023 05:32:49","8,49","347,81"], [40356,"25/11/2023 05:32:54","10,6","347,81"], [40357,"25/11/2023 05:34:50","8,86","351,67"], [40358,"25/11/2023 05:34:55","9,14","351,67"], [40359,"25/11/2023 05:36:50","9,63","8,23"], [40360,"25/11/2023 05:36:55","9,78","8,23"], [40361,"25/11/2023 05:38:50","11,2","4,28"], [40362,"25/11/2023 05:38:55","10,23","4,28"], [40363,"25/11/2023 05:40:50","10,93","7,4"], [40364,"25/11/2023 05:40:55","10,45","7,4"], [40365,"25/11/2023 05:42:51","10,79","20,12"], [40366,"25/11/2023 05:42:56","11,21","20,12"], [40367,"25/11/2023 05:44:51","10,12","357,13"], [40368,"25/11/2023 05:44:56","9,22","357,13"], [40369,"25/11/2023 05:46:56","9,2","350,55"], [40370,"25/11/2023 05:47:01","8,86","350,55"], [40371,"25/11/2023 05:48:57","9,13","333,83"], [40372,"25/11/2023 05:49:02","8,33","333,83"], [40373,"25/11/2023 05:50:57","11,44","345,25"], [40374,"25/11/2023 05:51:02","10,28","345,25"], [40375,"25/11/2023 05:52:57","10,19","350,97"], [40376,"25/11/2023 05:53:02","10,07","350,97"], [40377,"25/11/2023 05:54:57","9,8","353,87"], [40378,"25/11/2023 05:55:02","9,58","353,87"], [40379,"25/11/2023 05:56:58","9,79","348,18"], [40380,"25/11/2023 05:57:03","10,03","348,18"], [40381,"25/11/2023 05:58:58","9,71","353,69"], [40382,"25/11/2023 05:59:03","10,22","353,69"], [40383,"25/11/2023 06:00:58","9,74","18,01"], [40384,"25/11/2023 06:01:03","9,58","18,01"], [40385,"25/11/2023 06:02:58","8,12","352,43"], [40386,"25/11/2023 06:03:03","8,61","352,43"], [40387,"25/11/2023 06:04:59","10,26","344,56"], [40388,"25/11/2023 06:05:04","9,86","344,56"], [40389,"25/11/2023 06:06:59","8,96","348,88"], [40390,"25/11/2023 06:07:04","9,34","348,88"], [40391,"25/11/2023 06:08:59","9,53","338,62"], [40392,"25/11/2023 06:09:04","8,09","338,62"], [40393,"25/11/2023 06:11:00","6,99","354,26"], [40394,"25/11/2023 06:11:05","8,8","354,26"], [40395,"25/11/2023 06:13:00","7,29","350,39"], [40396,"25/11/2023 06:13:05","8,5","350,39"], [40397,"25/11/2023 06:15:00","8,17","352,48"], [40398,"25/11/2023 06:15:05","7,1","352,48"], [40399,"25/11/2023 06:17:00","8,01","356,35"], [40400,"25/11/2023 06:17:05","8,56","356,35"], [40401,"25/11/2023 06:19:01","7,62","357,41"], [40402,"25/11/2023 06:19:06","8,95","357,41"], [40403,"25/11/2023 06:21:06","8,96","350,56"], [40404,"25/11/2023 06:21:11","7,06","350,56"], [40405,"25/11/2023 06:23:06","6,23","338,62"], [40406,"25/11/2023 06:23:11","7,74","338,62"], [40407,"25/11/2023 06:25:07","6,9","339,64"], [40408,"25/11/2023 06:25:12","4,98","339,64"], [40409,"25/11/2023 06:27:07","7,04","332,24"], [40410,"25/11/2023 06:27:12","6,68","332,24"], [40411,"25/11/2023 06:29:07","7,06","343,47"], [40412,"25/11/2023 06:29:12","6,28","343,47"], [40413,"25/11/2023 06:31:07","7,81","335,72"], [40414,"25/11/2023 06:31:13","6,45","335,72"], [40415,"25/11/2023 06:33:08","6,22","344,73"], [40416,"25/11/2023 06:33:13","6,81","344,73"], [40417,"25/11/2023 06:35:08","6,16","349,46"], [40418,"25/11/2023 06:35:13","5,32","349,46"], [40419,"25/11/2023 06:37:08","6,19","346,81"], [40420,"25/11/2023 06:37:13","5,45","346,81"], [40421,"25/11/2023 06:39:09","5,11","337,12"], [40422,"25/11/2023 06:39:14","5,67","337,12"], [40423,"25/11/2023 06:41:09","6,51","340,34"], [40424,"25/11/2023 06:41:14","5","340,34"], [40425,"25/11/2023 06:43:09","6,31","343,49"], [40426,"25/11/2023 06:43:14","7,17","343,49"], [40427,"25/11/2023 06:45:10","6,35","354,11"], [40428,"25/11/2023 06:45:15","5,84","354,11"], [40429,"25/11/2023 06:47:10","6,13","355,59"], [40430,"25/11/2023 06:47:15","4,96","355,59"], [40431,"25/11/2023 06:49:10","5,19","349,9"], [40432,"25/11/2023 06:49:15","5,69","349,9"], [40433,"25/11/2023 06:51:11","6,88","356,94"], [40434,"25/11/2023 06:51:16","6,22","356,94"], [40435,"25/11/2023 06:53:11","6,55","8,32"], [40436,"25/11/2023 06:53:16","6,6","8,32"], [40437,"25/11/2023 06:55:11","5,79","341,85"], [40438,"25/11/2023 06:55:16","7,08","341,85"], [40439,"25/11/2023 06:57:11","5,92","11,37"], [40440,"25/11/2023 06:57:16","7,22","11,37"], [40441,"25/11/2023 06:59:12","7,24","15"], [40442,"25/11/2023 06:59:17","6,08","15"], [40443,"25/11/2023 07:01:17","6,03","347,82"], [40444,"25/11/2023 07:01:22","6,74","347,82"], [40445,"25/11/2023 07:03:17","7,42","21,71"], [40446,"25/11/2023 07:03:22","6,56","21,71"], [40447,"25/11/2023 07:05:18","6,06","15,12"], [40448,"25/11/2023 07:05:23","5,87","15,12"], [40449,"25/11/2023 07:07:18","7,24","25,88"], [40450,"25/11/2023 07:07:23","7,28","25,88"], [40451,"25/11/2023 07:09:18","7,1","17,73"], [40452,"25/11/2023 07:09:23","7,17","17,73"], [40453,"25/11/2023 07:11:18","8,81","8,76"], [40454,"25/11/2023 07:11:23","8,76","8,76"], [40455,"25/11/2023 07:13:27","8,68","19,85"], [40456,"25/11/2023 07:13:32","9,13","19,85"], [40457,"25/11/2023 07:15:28","7,77","8,52"], [40458,"25/11/2023 07:15:33","8,29","8,52"], [40459,"25/11/2023 07:17:28","8,96","13,25"], [40460,"25/11/2023 07:17:33","8,7","13,25"], [40461,"25/11/2023 07:19:28","7,17","22,18"], [40462,"25/11/2023 07:19:33","7,46","22,18"], [40463,"25/11/2023 07:21:28","7,57","358,61"], [40464,"25/11/2023 07:21:33","8,29","358,61"], [40465,"25/11/2023 07:23:28","8,75","6,66"], [40466,"25/11/2023 07:23:34","8,47","6,66"], [40467,"25/11/2023 07:25:29","7,91","357,76"], [40468,"25/11/2023 07:25:34","8,99","357,76"], [40469,"25/11/2023 07:27:29","7,12","13,97"], [40470,"25/11/2023 07:27:34","6,88","13,97"], [40471,"25/11/2023 07:29:29","7,22","21,31"], [40472,"25/11/2023 07:29:34","7,4","21,31"], [40473,"25/11/2023 07:31:29","8,28","3,42"], [40474,"25/11/2023 07:31:34","8","3,42"], [40475,"25/11/2023 07:33:35","8,1","355,17"], [40476,"25/11/2023 07:33:40","7,62","355,17"], [40477,"25/11/2023 07:35:35","7,63","5,52"], [40478,"25/11/2023 07:35:40","6,98","5,52"], [40479,"25/11/2023 07:37:35","7,77","6,61"], [40480,"25/11/2023 07:37:40","7,41","6,61"], [40481,"25/11/2023 07:39:35","6,06","357,4"], [40482,"25/11/2023 07:39:40","7,11","357,4"], [40483,"25/11/2023 07:41:35","8,73","10,98"], [40484,"25/11/2023 07:41:40","8,6","10,98"], [40485,"25/11/2023 07:43:36","6,57","8,32"], [40486,"25/11/2023 07:43:41","7,6","8,32"], [40487,"25/11/2023 07:45:36","7,69","313,93"], [40488,"25/11/2023 07:45:41","7,27","313,93"], [40489,"25/11/2023 07:47:36","7,17","13,83"], [40490,"25/11/2023 07:47:41","8,29","13,83"], [40491,"25/11/2023 07:49:36","7,97","7,33"], [40492,"25/11/2023 07:49:41","8,44","7,33"], [40493,"25/11/2023 07:51:36","6,47","21,46"], [40494,"25/11/2023 07:51:46","6,26","21,46"], [40495,"25/11/2023 07:53:47","6,26","13,95"], [40496,"25/11/2023 07:53:52","8,26","13,95"], [40497,"25/11/2023 07:55:47","8,4","12,71"], [40498,"25/11/2023 07:55:52","9,29","12,71"], [40499,"25/11/2023 07:57:47","7,9","21,79"], [40500,"25/11/2023 07:57:52","7,63","21,79"], [40501,"25/11/2023 07:59:47","4,45","20,42"], [40502,"25/11/2023 07:59:52","6,02","20,42"], [40503,"25/11/2023 08:01:48","5,18","9,99"], [40504,"25/11/2023 08:01:53","5,4","9,99"], [40505,"25/11/2023 08:03:48","6,86","16,11"], [40506,"25/11/2023 08:03:53","6,78","16,11"], [40507,"25/11/2023 08:05:53","6,86","21,22"], [40508,"25/11/2023 08:05:58","5,73","21,22"], [40509,"25/11/2023 08:07:58","5,82","18,78"], [40510,"25/11/2023 08:08:03","6,74","18,78"], [40511,"25/11/2023 08:10:03","6,82","24,36"], [40512,"25/11/2023 08:10:08","7,43","24,36"], [40513,"25/11/2023 08:12:04","8,16","25,77"], [40514,"25/11/2023 08:12:10","8,93","25,77"], [40515,"25/11/2023 08:14:08","5,85","9,53"], [40516,"25/11/2023 08:14:13","5,49","9,53"], [40517,"25/11/2023 08:16:09","5,52","34,56"], [40518,"25/11/2023 08:16:14","6,63","34,56"], [40519,"25/11/2023 08:18:09","7,28","18,01"], [40520,"25/11/2023 08:18:14","6,42","18,01"], [40521,"25/11/2023 08:20:14","6,47","31,17"], [40522,"25/11/2023 08:20:19","6,83","31,17"], [40523,"25/11/2023 08:22:19","6,87","27,37"], [40524,"25/11/2023 08:22:24","6,29","27,37"], [40525,"25/11/2023 08:24:30","6,38","13,96"], [40526,"25/11/2023 08:24:35","5,08","13,96"], [40527,"25/11/2023 08:26:30","7,38","41,33"], [40528,"25/11/2023 08:26:35","7,37","41,33"], [40529,"25/11/2023 08:28:30","6,84","32,73"], [40530,"25/11/2023 08:28:35","6,51","32,73"], [40531,"25/11/2023 08:30:30","8,22","24,38"], [40532,"25/11/2023 08:30:35","7,42","24,38"], [40533,"25/11/2023 08:32:30","6,18","43,04"], [40534,"25/11/2023 08:32:35","5,54","43,04"], [40535,"25/11/2023 08:34:31","7,1","27,69"], [40536,"25/11/2023 08:34:36","7,23","27,69"], [40537,"25/11/2023 08:36:31","8,28","19,72"], [40538,"25/11/2023 08:36:36","6,65","19,72"], [40539,"25/11/2023 08:38:31","6,19","33,37"], [40540,"25/11/2023 08:38:36","6,37","33,37"], [40541,"25/11/2023 08:40:31","5,69","16,62"], [40542,"25/11/2023 08:40:36","6,57","16,62"], [40543,"25/11/2023 08:42:31","5,38","26,31"], [40544,"25/11/2023 08:42:36","5,34","26,31"], [40545,"25/11/2023 08:44:32","5,21","25,02"], [40546,"25/11/2023 08:44:37","5,71","25,02"], [40547,"25/11/2023 08:46:32","4,22","37,84"], [40548,"25/11/2023 08:46:37","4,06","37,84"], [40549,"25/11/2023 08:48:32","5,82","36,62"], [40550,"25/11/2023 08:48:37","4,36","36,62"], [40551,"25/11/2023 08:50:37","4,36","61,47"], [40552,"25/11/2023 08:50:42","5,04","61,47"], [40553,"25/11/2023 08:52:38","4,99","37,85"], [40554,"25/11/2023 08:52:43","4,79","37,85"], [40555,"25/11/2023 08:54:38","6,52","28,96"], [40556,"25/11/2023 08:54:43","5,68","28,96"], [40557,"25/11/2023 08:56:38","5,43","38,48"], [40558,"25/11/2023 08:56:43","6,09","38,48"], [40559,"25/11/2023 08:58:38","5,36","43,47"], [40560,"25/11/2023 08:58:43","3,98","43,47"], [40561,"25/11/2023 09:00:38","5,01","18,86"], [40562,"25/11/2023 09:00:43","4,8","18,86"], [40563,"25/11/2023 09:02:39","5,9","64,16"], [40564,"25/11/2023 09:02:44","4,93","64,16"], [40565,"25/11/2023 09:04:44","4,95","35,95"], [40566,"25/11/2023 09:04:49","4,22","35,95"], [40567,"25/11/2023 09:06:49","4,24","50,77"], [40568,"25/11/2023 09:06:54","5,79","50,77"], [40569,"25/11/2023 09:08:49","6,44","69,07"], [40570,"25/11/2023 09:08:54","5,22","69,07"], [40571,"25/11/2023 09:10:49","4,8","49,63"], [40572,"25/11/2023 09:10:54","4,87","49,63"], [40573,"25/11/2023 09:12:51","6,11","70,66"], [40574,"25/11/2023 09:12:56","4,12","70,66"], [40575,"25/11/2023 09:14:55","5,56","69,3"], [40576,"25/11/2023 09:15:00","5,09","69,3"], [40577,"25/11/2023 09:16:55","4,62","92,97"], [40578,"25/11/2023 09:17:00","4,5","92,97"], [40579,"25/11/2023 09:18:55","4,59","62,12"], [40580,"25/11/2023 09:19:00","4,16","62,12"], [40581,"25/11/2023 09:20:56","3,96","74,92"], [40582,"25/11/2023 09:21:01","4,39","74,92"], [40583,"25/11/2023 09:22:56","5,04","57,72"], [40584,"25/11/2023 09:23:01","5,01","57,72"], [40585,"25/11/2023 09:24:56","3,43","93,52"], [40586,"25/11/2023 09:25:01","3,16","93,52"], [40587,"25/11/2023 09:26:56","3,36","59,71"], [40588,"25/11/2023 09:27:01","4,37","59,71"], [40589,"25/11/2023 09:28:56","3,76","88,49"], [40590,"25/11/2023 09:29:01","3,93","88,49"], [40591,"25/11/2023 09:30:57","8,67","109,26"], [40592,"25/11/2023 09:31:02","7,6","109,26"], [40593,"25/11/2023 09:32:57","7,47","83,39"], [40594,"25/11/2023 09:33:02","9,02","83,39"], [40595,"25/11/2023 09:34:57","8,57","91,54"], [40596,"25/11/2023 09:35:02","8,54","91,54"], [40597,"25/11/2023 09:36:57","7,82","84,36"], [40598,"25/11/2023 09:37:02","7,14","84,36"], [40599,"25/11/2023 09:38:57","7,54","87,39"], [40600,"25/11/2023 09:39:02","8,56","87,39"], [40601,"25/11/2023 09:40:58","8,37","94,4"], [40602,"25/11/2023 09:41:03","9,15","94,4"], [40603,"25/11/2023 09:42:58","9,44","86,26"], [40604,"25/11/2023 09:43:03","8,41","86,26"], [40605,"25/11/2023 09:44:58","9,58","82,41"], [40606,"25/11/2023 09:45:03","9,21","82,41"], [40607,"25/11/2023 09:46:58","9,9","100,78"], [40608,"25/11/2023 09:47:03","10,38","100,78"], [40609,"25/11/2023 09:48:59","8,84","103,11"], [40610,"25/11/2023 09:49:04","8,45","103,11"], [40611,"25/11/2023 09:50:59","10,07","97,25"], [40612,"25/11/2023 09:51:04","9,24","97,25"], [40613,"25/11/2023 09:52:59","9,49","99,05"], [40614,"25/11/2023 09:53:04","9,08","99,05"], [40615,"25/11/2023 09:54:59","10,27","96,13"], [40616,"25/11/2023 09:55:04","10,46","96,13"], [40617,"25/11/2023 09:56:59","8,93","97,72"], [40618,"25/11/2023 09:57:04","9,9","97,72"], [40619,"25/11/2023 09:59:00","9,87","93,2"], [40620,"25/11/2023 09:59:05","9,79","93,2"], [40621,"25/11/2023 10:01:00","8,99","83,9"], [40622,"25/11/2023 10:01:05","9,06","83,9"], [40623,"25/11/2023 10:03:00","8,58","99,66"], [40624,"25/11/2023 10:03:05","8,52","99,66"], [40625,"25/11/2023 10:05:00","7,45","88,21"], [40626,"25/11/2023 10:05:05","7,5","88,21"], [40627,"25/11/2023 10:07:01","8,54","110,75"], [40628,"25/11/2023 10:07:06","8,14","110,75"], [40629,"25/11/2023 10:09:01","6,39","108,21"], [40630,"25/11/2023 10:09:06","7,6","108,21"], [40631,"25/11/2023 10:11:01","6,87","99,44"], [40632,"25/11/2023 10:11:06","6,75","99,44"], [40633,"25/11/2023 10:13:01","8,7","90,78"], [40634,"25/11/2023 10:13:06","9,13","90,78"], [40635,"25/11/2023 10:15:06","9,13","105,86"], [40636,"25/11/2023 10:15:11","8,2","105,86"], [40637,"25/11/2023 10:17:12","8,29","103,72"], [40638,"25/11/2023 10:17:17","8,1","103,72"], [40639,"25/11/2023 10:19:12","7,95","96,21"], [40640,"25/11/2023 10:19:17","7,1","96,21"], [40641,"25/11/2023 10:21:12","9,11","106,84"], [40642,"25/11/2023 10:21:17","8,79","106,84"], [40643,"25/11/2023 10:23:12","7,09","109,35"], [40644,"25/11/2023 10:23:17","7,96","109,35"], [40645,"25/11/2023 10:25:17","7,92","101,55"], [40646,"25/11/2023 10:25:22","8,61","101,55"], [40647,"25/11/2023 10:27:18","8,79","93,2"], [40648,"25/11/2023 10:27:23","8,39","93,2"], [40649,"25/11/2023 10:29:18","8,92","90,15"], [40650,"25/11/2023 10:29:23","8,74","90,15"], [40651,"25/11/2023 10:31:18","10,44","106,71"], [40652,"25/11/2023 10:31:23","10,21","106,71"], [40653,"25/11/2023 10:33:18","8,69","108,06"], [40654,"25/11/2023 10:33:23","9,42","108,06"], [40655,"25/11/2023 10:35:19","9","111,17"], [40656,"25/11/2023 10:35:24","9,12","111,17"], [40657,"25/11/2023 10:37:19","7,34","100,34"], [40658,"25/11/2023 10:37:24","7,5","100,34"], [40659,"25/11/2023 10:39:19","9,15","122,54"], [40660,"25/11/2023 10:39:24","8,73","122,54"], [40661,"25/11/2023 10:41:19","8,42","116,53"], [40662,"25/11/2023 10:41:24","8,5","116,53"], [40663,"25/11/2023 10:43:24","8,51","111,91"], [40664,"25/11/2023 10:43:29","8,26","111,91"], [40665,"25/11/2023 10:45:25","8,29","103,81"], [40666,"25/11/2023 10:45:30","8,41","103,81"], [40667,"25/11/2023 10:47:25","9,18","120,93"], [40668,"25/11/2023 10:47:30","8,22","120,93"], [40669,"25/11/2023 10:49:30","8,26","118,59"], [40670,"25/11/2023 10:49:35","7,91","118,59"], [40671,"25/11/2023 10:51:30","9,16","105,64"], [40672,"25/11/2023 10:51:35","11,25","105,64"], [40673,"25/11/2023 10:53:30","8,13","114,09"], [40674,"25/11/2023 10:53:35","10,06","114,09"], [40675,"25/11/2023 10:55:31","9,71","116,48"], [40676,"25/11/2023 10:55:36","11,76","116,48"], [40677,"25/11/2023 10:57:31","8,98","104,59"], [40678,"25/11/2023 10:57:36","9,71","104,59"], [40679,"25/11/2023 10:59:31","9,08","106,24"], [40680,"25/11/2023 10:59:36","8,99","106,24"], [40681,"25/11/2023 11:01:31","9,68","112,45"], [40682,"25/11/2023 11:01:36","9,85","112,45"], [40683,"25/11/2023 11:03:31","9,8","108,72"], [40684,"25/11/2023 11:03:37","10,37","108,72"], [40685,"25/11/2023 11:05:32","10,68","114,58"], [40686,"25/11/2023 11:05:37","10,1","114,58"], [40687,"25/11/2023 11:07:32","9,94","106,22"], [40688,"25/11/2023 11:07:37","10,67","106,22"], [40689,"25/11/2023 11:09:32","9,93","112,9"], [40690,"25/11/2023 11:09:37","9,68","112,9"], [40691,"25/11/2023 11:11:32","10,54","102,13"], [40692,"25/11/2023 11:11:42","10,18","102,13"], [40693,"25/11/2023 11:13:41","10,35","113,99"], [40694,"25/11/2023 11:13:46","9,5","113,99"], [40695,"25/11/2023 11:15:41","10,2","110,12"], [40696,"25/11/2023 11:15:46","10,96","110,12"], [40697,"25/11/2023 11:17:41","10,5","102,3"], [40698,"25/11/2023 11:17:46","9,81","102,3"], [40699,"25/11/2023 11:19:41","10,82","116,16"], [40700,"25/11/2023 11:19:46","10,68","116,16"], [40701,"25/11/2023 11:21:42","10,35","111,42"], [40702,"25/11/2023 11:21:47","9,97","111,42"], [40703,"25/11/2023 11:23:47","9,9","124,71"], [40704,"25/11/2023 11:23:52","10,67","124,71"], [40705,"25/11/2023 11:25:47","11,61","107,93"], [40706,"25/11/2023 11:25:52","10,92","107,93"], [40707,"25/11/2023 11:27:47","12,05","110,39"], [40708,"25/11/2023 11:27:52","11,57","110,39"], [40709,"25/11/2023 11:29:48","10,83","113,9"], [40710,"25/11/2023 11:29:53","10,78","113,9"], [40711,"25/11/2023 11:31:48","11,39","110,97"], [40712,"25/11/2023 11:31:53","10,66","110,97"], [40713,"25/11/2023 11:33:48","10,99","113,32"], [40714,"25/11/2023 11:33:53","11,3","113,32"], [40715,"25/11/2023 11:35:53","11,35","116,59"], [40716,"25/11/2023 11:35:58","10,92","116,59"], [40717,"25/11/2023 11:37:54","11,46","126,41"], [40718,"25/11/2023 11:37:58","11,49","126,41"], [40719,"25/11/2023 11:39:54","9,05","124,94"], [40720,"25/11/2023 11:39:59","11,39","124,94"], [40721,"25/11/2023 11:41:54","11,56","127,25"], [40722,"25/11/2023 11:41:59","10,95","127,25"], [40723,"25/11/2023 11:43:54","11,54","117,45"], [40724,"25/11/2023 11:44:04","11,27","117,45"], [40725,"25/11/2023 11:46:04","11,26","120,69"], [40726,"25/11/2023 11:46:09","10,72","120,69"], [40727,"25/11/2023 11:48:10","10,7","126,78"], [40728,"25/11/2023 11:48:15","10,13","126,78"], [40729,"25/11/2023 11:50:10","10,22","110,96"], [40730,"25/11/2023 11:50:15","10,97","110,96"], [40731,"25/11/2023 11:52:10","10,56","120,98"], [40732,"25/11/2023 11:52:15","10,28","120,98"], [40733,"25/11/2023 11:54:10","10,09","112,35"], [40734,"25/11/2023 11:54:15","9,19","112,35"], [40735,"25/11/2023 11:56:10","10,02","121,98"], [40736,"25/11/2023 11:56:16","10,53","121,98"], [40737,"25/11/2023 11:58:11","10,44","118,24"], [40738,"25/11/2023 11:58:16","11,15","118,24"], [40739,"25/11/2023 12:00:11","9,98","124,25"], [40740,"25/11/2023 12:00:16","10,11","124,25"], [40741,"25/11/2023 12:02:11","10,43","114,56"], [40742,"25/11/2023 12:02:16","11,33","114,56"], [40743,"25/11/2023 12:04:11","12,74","116,75"], [40744,"25/11/2023 12:04:16","11,09","116,75"], [40745,"25/11/2023 12:06:12","11,05","114,15"], [40746,"25/11/2023 12:06:17","10,7","114,15"], [40747,"25/11/2023 12:08:12","11,9","109,06"], [40748,"25/11/2023 12:08:17","12,28","109,06"], [40749,"25/11/2023 12:10:12","12,38","118,28"], [40750,"25/11/2023 12:10:17","12,07","118,28"], [40751,"25/11/2023 12:12:12","12,6","108,78"], [40752,"25/11/2023 12:12:17","11,21","108,78"], [40753,"25/11/2023 12:14:17","11,07","102,34"], [40754,"25/11/2023 12:14:22","11,79","102,34"], [40755,"25/11/2023 12:16:17","12,98","94,67"], [40756,"25/11/2023 12:16:22","12,32","94,67"], [40757,"25/11/2023 12:18:17","13,43","103,83"], [40758,"25/11/2023 12:18:22","13,64","103,83"], [40759,"25/11/2023 12:20:18","12,23","90,01"], [40760,"25/11/2023 12:20:23","11,56","90,01"], [40761,"25/11/2023 12:22:18","12,88","103,78"], [40762,"25/11/2023 12:22:23","13,5","103,78"], [40763,"25/11/2023 12:24:18","14,32","101,61"], [40764,"25/11/2023 12:24:23","13,66","101,61"], [40765,"25/11/2023 12:26:18","14,21","99,03"], [40766,"25/11/2023 12:26:23","13,84","99,03"], [40767,"25/11/2023 12:28:18","14,28","102,23"], [40768,"25/11/2023 12:28:23","13,47","102,23"], [40769,"25/11/2023 12:30:19","14,92","107,31"], [40770,"25/11/2023 12:30:24","14,43","107,31"], [40771,"25/11/2023 12:32:19","16,13","91,21"], [40772,"25/11/2023 12:32:24","15,68","91,21"], [40773,"25/11/2023 12:34:19","13,35","95,09"], [40774,"25/11/2023 12:34:24","14,13","95,09"], [40775,"25/11/2023 12:36:19","14,49","93,77"], [40776,"25/11/2023 12:36:24","14,93","93,77"], [40777,"25/11/2023 12:38:20","14,12","90,42"], [40778,"25/11/2023 12:38:25","14,09","90,42"], [40779,"25/11/2023 12:40:20","15,17","98,24"], [40780,"25/11/2023 12:40:25","15,89","98,24"], [40781,"25/11/2023 12:42:20","14,43","100,98"], [40782,"25/11/2023 12:42:25","13,7","100,98"], [40783,"25/11/2023 12:44:20","14,74","97,5"], [40784,"25/11/2023 12:44:25","15,01","97,5"], [40785,"25/11/2023 12:46:20","14,81","106,51"], [40786,"25/11/2023 12:46:25","15,81","106,51"], [40787,"25/11/2023 12:48:21","15,98","99,57"], [40788,"25/11/2023 12:48:26","15,1","99,57"], [40789,"25/11/2023 12:50:21","14,56","100,66"], [40790,"25/11/2023 12:50:26","15,87","100,66"], [40791,"25/11/2023 12:52:21","16,58","93,7"], [40792,"25/11/2023 12:52:26","16,8","93,7"], [40793,"25/11/2023 12:54:21","15,24","102,95"], [40794,"25/11/2023 12:54:26","14,03","102,95"], [40795,"25/11/2023 12:56:22","14,2","90,88"], [40796,"25/11/2023 12:56:27","14,41","90,88"], [40797,"25/11/2023 12:58:22","15,65","95,96"], [40798,"25/11/2023 12:58:27","16,24","95,96"], [40799,"25/11/2023 13:00:22","14,85","103,15"], [40800,"25/11/2023 13:00:27","12,93","103,15"], [40801,"25/11/2023 13:02:22","16,11","99,5"], [40802,"25/11/2023 13:02:27","15,56","99,5"], [40803,"25/11/2023 13:04:22","15,6","100,96"], [40804,"25/11/2023 13:04:27","16,63","100,96"], [40805,"25/11/2023 13:06:23","15,71","102,72"], [40806,"25/11/2023 13:06:28","13,94","102,72"], [40807,"25/11/2023 13:08:23","15,41","93,99"], [40808,"25/11/2023 13:08:28","15,45","93,99"], [40809,"25/11/2023 13:10:23","15,93","103,24"], [40810,"25/11/2023 13:10:28","16,71","103,24"], [40811,"25/11/2023 13:12:25","16,67","94,79"], [40812,"25/11/2023 13:12:30","16,33","94,79"], [40813,"25/11/2023 13:14:28","17,56","96,86"], [40814,"25/11/2023 13:14:33","17,25","96,86"], [40815,"25/11/2023 13:16:29","17,67","95,41"], [40816,"25/11/2023 13:16:34","16,51","95,41"], [40817,"25/11/2023 13:18:29","17,02","103,97"], [40818,"25/11/2023 13:18:34","16,23","103,97"], [40819,"25/11/2023 13:20:29","16,29","88,71"], [40820,"25/11/2023 13:20:34","16,03","88,71"], [40821,"25/11/2023 13:22:29","16,67","98,7"], [40822,"25/11/2023 13:22:34","15,43","98,7"], [40823,"25/11/2023 13:24:29","16,6","99,81"], [40824,"25/11/2023 13:24:35","16,85","99,81"], [40825,"25/11/2023 13:26:35","16,87","89,74"], [40826,"25/11/2023 13:26:40","15,74","89,74"], [40827,"25/11/2023 13:28:35","17,7","91,01"], [40828,"25/11/2023 13:28:40","17,15","91,01"], [40829,"25/11/2023 13:30:35","18,77","95,3"], [40830,"25/11/2023 13:30:40","18,21","95,3"], [40831,"25/11/2023 13:32:35","17,52","88,42"], [40832,"25/11/2023 13:32:40","17,03","88,42"], [40833,"25/11/2023 13:34:41","16,98","96,76"], [40834,"25/11/2023 13:34:46","17,97","96,76"], [40835,"25/11/2023 13:36:41","16,13","98,7"], [40836,"25/11/2023 13:36:46","16,41","98,7"], [40837,"25/11/2023 13:38:41","15,18","102,59"], [40838,"25/11/2023 13:38:46","14,37","102,59"], [40839,"25/11/2023 13:40:41","16,5","89,42"], [40840,"25/11/2023 13:40:46","15,76","89,42"], [40841,"25/11/2023 13:42:41","14,24","93,44"], [40842,"25/11/2023 13:42:46","14,2","93,44"], [40843,"25/11/2023 13:44:42","15,97","100,15"], [40844,"25/11/2023 13:44:47","15,74","100,15"], [40845,"25/11/2023 13:46:42","17","96,75"], [40846,"25/11/2023 13:46:47","15,86","96,75"], [40847,"25/11/2023 13:48:42","17,6","94,73"], [40848,"25/11/2023 13:48:47","17,19","94,73"], [40849,"25/11/2023 13:50:43","16,38","91,3"], [40850,"25/11/2023 13:50:48","16,2","91,3"], [40851,"25/11/2023 13:52:43","15,11","93,25"], [40852,"25/11/2023 13:52:48","17,61","93,25"], [40853,"25/11/2023 13:54:43","16,5","96,76"], [40854,"25/11/2023 13:54:48","18,64","96,76"], [40855,"25/11/2023 13:56:43","18,95","101,75"], [40856,"25/11/2023 13:56:48","18,08","101,75"], [40857,"25/11/2023 13:58:43","18,31","97,17"], [40858,"25/11/2023 13:58:48","18,71","97,17"], [40859,"25/11/2023 14:00:44","16,96","98,26"], [40860,"25/11/2023 14:00:49","17,66","98,26"], [40861,"25/11/2023 14:02:44","18,8","96,29"], [40862,"25/11/2023 14:02:49","18,3","96,29"], [40863,"25/11/2023 14:04:44","18,9","104,42"], [40864,"25/11/2023 14:04:49","17,93","104,42"], [40865,"25/11/2023 14:06:49","17,9","97,54"], [40866,"25/11/2023 14:06:54","16,15","97,54"], [40867,"25/11/2023 14:08:49","17,53","100,15"], [40868,"25/11/2023 14:08:54","18,01","100,15"], [40869,"25/11/2023 14:10:50","16,48","101,23"], [40870,"25/11/2023 14:10:55","16,52","101,23"], [40871,"25/11/2023 14:12:50","18,27","88,78"], [40872,"25/11/2023 14:12:55","17,27","88,78"], [40873,"25/11/2023 14:14:55","17,38","105,1"], [40874,"25/11/2023 14:15:00","17,16","105,1"], [40875,"25/11/2023 14:16:55","17,3","97,98"], [40876,"25/11/2023 14:17:00","14,72","97,98"], [40877,"25/11/2023 14:18:55","19,03","95,12"], [40878,"25/11/2023 14:19:00","18,46","95,12"], [40879,"25/11/2023 14:20:56","16,08","99,06"], [40880,"25/11/2023 14:21:01","16,14","99,06"], [40881,"25/11/2023 14:22:56","16,34","86,43"], [40882,"25/11/2023 14:23:01","18,33","86,43"], [40883,"25/11/2023 14:24:56","16,24","94,64"], [40884,"25/11/2023 14:25:01","16,96","94,64"], [40885,"25/11/2023 14:26:56","19,3","93,22"], [40886,"25/11/2023 14:27:01","19,04","93,22"], [40887,"25/11/2023 14:28:56","19,55","99,88"], [40888,"25/11/2023 14:29:01","19,75","99,88"], [40889,"25/11/2023 14:30:57","19,96","95,21"], [40890,"25/11/2023 14:31:02","18,95","95,21"], [40891,"25/11/2023 14:32:57","18,5","91,4"], [40892,"25/11/2023 14:33:02","17,33","91,4"], [40893,"25/11/2023 14:34:57","18,31","99,81"], [40894,"25/11/2023 14:35:02","20,17","99,81"], [40895,"25/11/2023 14:36:57","19,25","89,68"], [40896,"25/11/2023 14:37:02","18,57","89,68"], [40897,"25/11/2023 14:38:57","20,18","97,97"], [40898,"25/11/2023 14:39:02","18,83","97,97"], [40899,"25/11/2023 14:40:58","16,47","101,09"], [40900,"25/11/2023 14:41:03","17,8","101,09"], [40901,"25/11/2023 14:42:58","17,75","90,37"], [40902,"25/11/2023 14:43:03","18,59","90,37"], [40903,"25/11/2023 14:44:58","17,99","91,83"], [40904,"25/11/2023 14:45:03","15,94","91,83"], [40905,"25/11/2023 14:46:58","18,73","96,7"], [40906,"25/11/2023 14:47:03","17,38","96,7"], [40907,"25/11/2023 14:48:59","18,41","102,09"], [40908,"25/11/2023 14:49:04","15,83","102,09"], [40909,"25/11/2023 14:50:59","19,34","99,8"], [40910,"25/11/2023 14:51:04","16,78","99,8"], [40911,"25/11/2023 14:52:59","19,74","94,27"], [40912,"25/11/2023 14:53:04","19,72","94,27"], [40913,"25/11/2023 14:54:59","17,97","100,38"], [40914,"25/11/2023 14:55:04","16,94","100,38"], [40915,"25/11/2023 14:56:59","17,31","98,12"], [40916,"25/11/2023 14:57:05","19,03","98,12"], [40917,"25/11/2023 14:59:00","20,09","84,92"], [40918,"25/11/2023 14:59:05","19,44","84,92"], [40919,"25/11/2023 15:01:00","16,72","94,15"], [40920,"25/11/2023 15:01:05","18,42","94,15"], [40921,"25/11/2023 15:03:00","20,65","89,49"], [40922,"25/11/2023 15:03:05","19,36","89,49"], [40923,"25/11/2023 15:05:00","20,46","102,19"], [40924,"25/11/2023 15:05:05","19,68","102,19"], [40925,"25/11/2023 15:07:01","20,67","94,56"], [40926,"25/11/2023 15:07:06","20,4","94,56"], [40927,"25/11/2023 15:09:01","19,08","101,57"], [40928,"25/11/2023 15:09:06","19,23","101,57"], [40929,"25/11/2023 15:11:01","19,43","95,72"], [40930,"25/11/2023 15:11:06","18,09","95,72"], [40931,"25/11/2023 15:13:01","18,21","100,28"], [40932,"25/11/2023 15:13:06","17,26","100,28"], [40933,"25/11/2023 15:15:01","20,15","98,05"], [40934,"25/11/2023 15:15:06","19,26","98,05"], [40935,"25/11/2023 15:17:02","18,39","89,15"], [40936,"25/11/2023 15:17:07","17,49","89,15"], [40937,"25/11/2023 15:19:02","20,26","96,31"], [40938,"25/11/2023 15:19:07","19,86","96,31"], [40939,"25/11/2023 15:21:02","19,61","87,97"], [40940,"25/11/2023 15:21:07","20,74","87,97"], [40941,"25/11/2023 15:23:02","21,53","98,11"], [40942,"25/11/2023 15:23:07","22,17","98,11"], [40943,"25/11/2023 15:25:02","16,94","94,28"], [40944,"25/11/2023 15:25:07","18,62","94,28"], [40945,"25/11/2023 15:27:03","22,66","91,14"], [40946,"25/11/2023 15:27:13","20,54","91,14"], [40947,"25/11/2023 15:29:08","22,05","93,72"], [40948,"25/11/2023 15:29:13","21,4","93,72"], [40949,"25/11/2023 15:31:08","19,36","94,95"], [40950,"25/11/2023 15:31:13","17,51","94,95"], [40951,"25/11/2023 15:33:08","20,58","100,5"], [40952,"25/11/2023 15:33:13","22,94","100,5"], [40953,"25/11/2023 15:35:08","21,44","87,01"], [40954,"25/11/2023 15:35:14","21,33","87,01"], [40955,"25/11/2023 15:37:09","21,43","91,35"], [40956,"25/11/2023 15:37:14","22,32","91,35"], [40957,"25/11/2023 15:39:09","20,72","94,32"], [40958,"25/11/2023 15:39:14","21,34","94,32"], [40959,"25/11/2023 15:41:09","19,59","86,31"], [40960,"25/11/2023 15:41:14","20,61","86,31"], [40961,"25/11/2023 15:43:09","22,01","88,65"], [40962,"25/11/2023 15:43:14","20,51","88,65"], [40963,"25/11/2023 15:45:09","19,29","95,89"], [40964,"25/11/2023 15:45:15","17,26","95,89"], [40965,"25/11/2023 15:47:10","19,05","97,44"], [40966,"25/11/2023 15:47:15","19,76","97,44"], [40967,"25/11/2023 15:49:10","21,08","84,19"], [40968,"25/11/2023 15:49:15","22,2","84,19"], [40969,"25/11/2023 15:51:10","21,17","81,59"], [40970,"25/11/2023 15:51:15","18,55","81,59"], [40971,"25/11/2023 15:53:10","21,1","89,63"], [40972,"25/11/2023 15:53:15","19,11","89,63"], [40973,"25/11/2023 15:55:11","20,31","82,89"], [40974,"25/11/2023 15:55:16","20,18","82,89"], [40975,"25/11/2023 15:57:11","16,46","92,57"], [40976,"25/11/2023 15:57:16","17,08","92,57"], [40977,"25/11/2023 15:59:11","20,98","87,6"], [40978,"25/11/2023 15:59:16","18,24","87,6"], [40979,"25/11/2023 16:01:11","19,31","82,53"], [40980,"25/11/2023 16:01:16","22,1","82,53"], [40981,"25/11/2023 16:03:11","19,03","91,02"], [40982,"25/11/2023 16:03:16","19,47","91,02"], [40983,"25/11/2023 16:05:12","19,25","77,91"], [40984,"25/11/2023 16:05:17","22,73","77,91"], [40985,"25/11/2023 16:07:12","21,36","84,37"], [40986,"25/11/2023 16:07:17","21,16","84,37"], [40987,"25/11/2023 16:09:12","20,01","92,87"], [40988,"25/11/2023 16:09:17","19,6","92,87"], [40989,"25/11/2023 16:11:12","20,92","87,88"], [40990,"25/11/2023 16:11:17","21,35","87,88"], [40991,"25/11/2023 16:13:12","17,09","94,07"], [40992,"25/11/2023 16:13:17","24,2","94,07"], [40993,"25/11/2023 16:15:13","20,58","86,7"], [40994,"25/11/2023 16:15:18","20,78","86,7"], [40995,"25/11/2023 16:17:13","22,22","94,09"], [40996,"25/11/2023 16:17:18","21,16","94,09"], [40997,"25/11/2023 16:19:13","22,91","88,88"], [40998,"25/11/2023 16:19:18","21,39","88,88"], [40999,"25/11/2023 16:21:13","17,84","82,35"], [41000,"25/11/2023 16:21:18","22,5","82,35"], [41001,"25/11/2023 16:23:13","23,04","85,41"], [41002,"25/11/2023 16:23:19","22,68","85,41"], [41003,"25/11/2023 16:25:14","20,49","79,35"], [41004,"25/11/2023 16:25:19","22,36","79,35"], [41005,"25/11/2023 16:27:14","23,47","85,93"], [41006,"25/11/2023 16:27:19","20,98","85,93"], [41007,"25/11/2023 16:29:14","22,48","81,59"], [41008,"25/11/2023 16:29:19","20,59","81,59"], [41009,"25/11/2023 16:31:14","20,28","79,51"], [41010,"25/11/2023 16:31:19","21,22","79,51"], [41011,"25/11/2023 16:33:15","22,62","87,46"], [41012,"25/11/2023 16:33:20","20,75","87,46"], [41013,"25/11/2023 16:35:15","21,17","84,28"], [41014,"25/11/2023 16:35:20","22,46","84,28"], [41015,"25/11/2023 16:37:15","21,44","85,3"], [41016,"25/11/2023 16:37:20","20,79","85,3"], [41017,"25/11/2023 16:39:15","20,95","76,85"], [41018,"25/11/2023 16:39:20","19,46","76,85"], [41019,"25/11/2023 16:41:15","22,44","90,44"], [41020,"25/11/2023 16:41:20","21,16","90,44"], [41021,"25/11/2023 16:43:16","19,45","79,66"], [41022,"25/11/2023 16:43:21","19","79,66"], [41023,"25/11/2023 16:45:16","22,74","75,85"], [41024,"25/11/2023 16:45:21","22,29","75,85"], [41025,"25/11/2023 16:47:16","21,36","83,88"], [41026,"25/11/2023 16:47:21","22,54","83,88"], [41027,"25/11/2023 16:49:16","18,9","79,41"], [41028,"25/11/2023 16:49:21","20,23","79,41"], [41029,"25/11/2023 16:51:16","21,01","94"], [41030,"25/11/2023 16:51:21","24,42","94"], [41031,"25/11/2023 16:53:17","21,89","79,37"], [41032,"25/11/2023 16:53:22","21,95","79,37"], [41033,"25/11/2023 16:55:17","22,72","85,52"], [41034,"25/11/2023 16:55:22","23,22","85,52"], [41035,"25/11/2023 16:57:17","20,85","76,21"], [41036,"25/11/2023 16:57:22","22,4","76,21"], [41037,"25/11/2023 16:59:17","21,27","82,89"], [41038,"25/11/2023 16:59:22","21,77","82,89"], [41039,"25/11/2023 17:01:18","20,42","79,84"], [41040,"25/11/2023 17:01:22","20,26","79,84"], [41041,"25/11/2023 17:03:18","22,12","85,06"], [41042,"25/11/2023 17:03:23","22,39","85,06"], [41043,"25/11/2023 17:05:18","23,81","79,21"], [41044,"25/11/2023 17:05:23","24,25","79,21"], [41045,"25/11/2023 17:07:18","20,08","84,79"], [41046,"25/11/2023 17:07:23","20,66","84,79"], [41047,"25/11/2023 17:09:18","21,73","81,93"], [41048,"25/11/2023 17:09:23","21,64","81,93"], [41049,"25/11/2023 17:11:19","22,29","92,76"], [41050,"25/11/2023 17:11:24","23,6","92,76"], [41051,"25/11/2023 17:13:19","22,14","82,88"], [41052,"25/11/2023 17:13:24","23,13","82,88"], [41053,"25/11/2023 17:15:19","25,54","84,28"], [41054,"25/11/2023 17:15:24","23,39","84,28"], [41055,"25/11/2023 17:17:19","21,87","78,04"], [41056,"25/11/2023 17:17:24","21,71","78,04"], [41057,"25/11/2023 17:19:19","21,59","74,38"], [41058,"25/11/2023 17:19:24","20,78","74,38"], [41059,"25/11/2023 17:21:20","20,93","87,42"], [41060,"25/11/2023 17:21:25","25,61","87,42"], [41061,"25/11/2023 17:23:20","23,39","76,52"], [41062,"25/11/2023 17:23:25","23,57","76,52"], [41063,"25/11/2023 17:25:20","22,44","79,19"], [41064,"25/11/2023 17:25:25","22,09","79,19"], [41065,"25/11/2023 17:27:20","24,02","98,59"], [41066,"25/11/2023 17:27:25","21,27","98,59"], [41067,"25/11/2023 17:29:21","22,9","83,44"], [41068,"25/11/2023 17:29:26","20,66","83,44"], [41069,"25/11/2023 17:31:21","22,92","81,55"], [41070,"25/11/2023 17:31:26","24,73","81,55"], [41071,"25/11/2023 17:33:21","23,54","67,31"], [41072,"25/11/2023 17:33:26","24,34","67,31"], [41073,"25/11/2023 17:35:21","22,32","76,83"], [41074,"25/11/2023 17:35:26","22,4","76,83"], [41075,"25/11/2023 17:37:21","22,16","83,98"], [41076,"25/11/2023 17:37:26","23,03","83,98"], [41077,"25/11/2023 17:39:22","20,92","88,37"], [41078,"25/11/2023 17:39:27","23,66","88,37"], [41079,"25/11/2023 17:41:22","26,38","85,91"], [41080,"25/11/2023 17:41:27","25,79","85,91"], [41081,"25/11/2023 17:43:22","17,33","77,93"], [41082,"25/11/2023 17:43:27","19,68","77,93"], [41083,"25/11/2023 17:45:22","23,91","82,73"], [41084,"25/11/2023 17:45:27","21,44","82,73"], [41085,"25/11/2023 17:47:23","22,41","79,27"], [41086,"25/11/2023 17:47:28","23,36","79,27"], [41087,"25/11/2023 17:49:23","21,27","84,35"], [41088,"25/11/2023 17:49:28","20,51","84,35"], [41089,"25/11/2023 17:51:23","24,43","78,57"], [41090,"25/11/2023 17:51:28","23,5","78,57"], [41091,"25/11/2023 17:53:23","21,77","75,13"], [41092,"25/11/2023 17:53:28","21,64","75,13"], [41093,"25/11/2023 17:55:23","25,54","82,82"], [41094,"25/11/2023 17:55:28","24,37","82,82"], [41095,"25/11/2023 17:57:24","22","75,45"], [41096,"25/11/2023 17:57:29","24","75,45"], [41097,"25/11/2023 17:59:24","26,21","81,9"], [41098,"25/11/2023 17:59:29","23,89","81,9"], [41099,"25/11/2023 18:01:24","22,22","77,16"], [41100,"25/11/2023 18:01:29","22,06","77,16"], [41101,"25/11/2023 18:03:24","21,69","79,64"], [41102,"25/11/2023 18:03:29","23,52","79,64"], [41103,"25/11/2023 18:05:25","25,44","81,9"], [41104,"25/11/2023 18:05:30","25,11","81,9"], [41105,"25/11/2023 18:07:25","23,49","77,83"], [41106,"25/11/2023 18:07:30","24,65","77,83"], [41107,"25/11/2023 18:09:25","24,03","82,67"], [41108,"25/11/2023 18:09:30","22,16","82,67"], [41109,"25/11/2023 18:11:25","21,18","77,28"], [41110,"25/11/2023 18:11:30","22,66","77,28"], [41111,"25/11/2023 18:13:30","23,15","76,11"], [41112,"25/11/2023 18:13:35","22,3","76,11"], [41113,"25/11/2023 18:15:30","24,8","79,69"], [41114,"25/11/2023 18:15:35","24,67","79,69"], [41115,"25/11/2023 18:17:31","23,15","84,93"], [41116,"25/11/2023 18:17:36","20,38","84,93"], [41117,"25/11/2023 18:19:31","19,67","81,59"], [41118,"25/11/2023 18:19:36","23,85","81,59"], [41119,"25/11/2023 18:21:31","23,34","84,5"], [41120,"25/11/2023 18:21:36","22,34","84,5"], [41121,"25/11/2023 18:23:31","22,35","79,94"], [41122,"25/11/2023 18:23:36","22,97","79,94"], [41123,"25/11/2023 18:25:37","23,03","84,07"], [41124,"25/11/2023 18:25:42","22,24","84,07"], [41125,"25/11/2023 18:27:37","22,94","88,38"], [41126,"25/11/2023 18:27:42","21,48","88,38"], [41127,"25/11/2023 18:29:37","24,36","85,11"], [41128,"25/11/2023 18:29:42","21,83","85,11"], [41129,"25/11/2023 18:31:37","22,93","82,97"], [41130,"25/11/2023 18:31:42","21,29","82,97"], [41131,"25/11/2023 18:33:37","26,28","86,11"], [41132,"25/11/2023 18:33:42","24,22","86,11"], [41133,"25/11/2023 18:35:38","23,74","83,61"], [41134,"25/11/2023 18:35:43","25,04","83,61"], [41135,"25/11/2023 18:37:38","22,13","77,9"], [41136,"25/11/2023 18:37:43","19,73","77,9"], [41137,"25/11/2023 18:39:38","19,04","81,52"], [41138,"25/11/2023 18:39:43","18,59","81,52"], [41139,"25/11/2023 18:41:38","21,65","76,37"], [41140,"25/11/2023 18:41:43","22,99","76,37"], [41141,"25/11/2023 18:43:38","19,51","80,04"], [41142,"25/11/2023 18:43:43","18,76","80,04"], [41143,"25/11/2023 18:45:39","21,39","77,45"], [41144,"25/11/2023 18:45:44","19,91","77,45"], [41145,"25/11/2023 18:47:39","25,07","81,71"], [41146,"25/11/2023 18:47:44","24,01","81,71"], [41147,"25/11/2023 18:49:39","22,93","72,47"], [41148,"25/11/2023 18:49:44","22,02","72,47"], [41149,"25/11/2023 18:51:39","22,51","70,1"], [41150,"25/11/2023 18:51:44","21,59","70,1"], [41151,"25/11/2023 18:53:40","20,94","79,48"], [41152,"25/11/2023 18:53:45","21,19","79,48"], [41153,"25/11/2023 18:55:40","23,26","75,82"], [41154,"25/11/2023 18:55:45","23,55","75,82"], [41155,"25/11/2023 18:57:40","23,99","78,37"], [41156,"25/11/2023 18:57:45","22,95","78,37"], [41157,"25/11/2023 18:59:40","21,52","70,54"], [41158,"25/11/2023 18:59:45","21,3","70,54"], [41159,"25/11/2023 19:01:41","22,51","73,82"], [41160,"25/11/2023 19:01:46","23,5","73,82"], [41161,"25/11/2023 19:03:41","21,14","76,1"], [41162,"25/11/2023 19:03:46","18,41","76,1"], [41163,"25/11/2023 19:05:41","23,43","78,32"], [41164,"25/11/2023 19:05:46","25,28","78,32"], [41165,"25/11/2023 19:07:41","20,14","74,23"], [41166,"25/11/2023 19:07:46","18,72","74,23"], [41167,"25/11/2023 19:09:41","24,56","77,99"], [41168,"25/11/2023 19:09:46","22,31","77,99"], [41169,"25/11/2023 19:11:42","24,27","80,63"], [41170,"25/11/2023 19:11:47","25,14","80,63"], [41171,"25/11/2023 19:13:42","22,37","76,27"], [41172,"25/11/2023 19:13:47","22,44","76,27"], [41173,"25/11/2023 19:15:42","21,59","71,98"], [41174,"25/11/2023 19:15:47","23,59","71,98"], [41175,"25/11/2023 19:17:42","25,86","73,5"], [41176,"25/11/2023 19:17:47","24,05","73,5"], [41177,"25/11/2023 19:19:42","24,23","71,1"], [41178,"25/11/2023 19:19:47","24,34","75,67"], [41179,"25/11/2023 19:21:43","23,33","78,97"], [41180,"25/11/2023 19:21:48","21,97","78,97"], [41181,"25/11/2023 19:23:43","17,71","73,19"], [41182,"25/11/2023 19:23:48","20,9","73,19"], [41183,"25/11/2023 19:25:48","20,92","69,82"], [41184,"25/11/2023 19:25:53","21,19","69,82"], [41185,"25/11/2023 19:27:48","21,24","71,43"], [41186,"25/11/2023 19:27:53","24,2","71,43"], [41187,"25/11/2023 19:29:49","26,08","73,62"], [41188,"25/11/2023 19:29:54","25,59","73,62"], [41189,"25/11/2023 19:31:49","23,82","71,76"], [41190,"25/11/2023 19:31:54","24,38","71,76"], [41191,"25/11/2023 19:33:49","21,63","64,53"], [41192,"25/11/2023 19:33:54","20,58","64,53"], [41193,"25/11/2023 19:35:49","24,33","67,63"], [41194,"25/11/2023 19:35:54","23,18","67,63"], [41195,"25/11/2023 19:37:50","23,55","67,63"], [41196,"25/11/2023 19:37:55","25,11","68,09"], [41197,"25/11/2023 19:39:50","23,65","70,67"], [41198,"25/11/2023 19:39:55","23,72","71,95"], [41199,"25/11/2023 19:41:50","24,82","68"], [41200,"25/11/2023 19:41:55","23,2","75,04"], [41201,"25/11/2023 19:43:50","21,38","69,64"], [41202,"25/11/2023 19:43:55","20,85","66,16"], [41203,"25/11/2023 19:45:50","23,45","65,14"], [41204,"25/11/2023 19:45:55","20,31","65,14"], [41205,"25/11/2023 19:47:51","22,17","72,63"], [41206,"25/11/2023 19:47:56","22,7","78,37"], [41207,"25/11/2023 19:49:51","21,19","66,5"], [41208,"25/11/2023 19:49:56","19,67","68,25"], [41209,"25/11/2023 19:51:51","18,8","64,71"], [41210,"25/11/2023 19:51:56","19,51","70,54"], [41211,"25/11/2023 19:53:51","22,95","73,23"], [41212,"25/11/2023 19:53:56","22,5","67,31"], [41213,"25/11/2023 19:55:52","19,8","68,41"], [41214,"25/11/2023 19:55:57","22,68","73,49"], [41215,"25/11/2023 19:57:52","18,53","70,03"], [41216,"25/11/2023 19:57:57","18,57","72,12"], [41217,"25/11/2023 19:59:52","22,83","67,71"], [41218,"25/11/2023 19:59:57","21,79","62,47"], [41219,"25/11/2023 20:01:52","22,57","69,7"], [41220,"25/11/2023 20:01:57","21,64","64,24"], [41221,"25/11/2023 20:03:52","18,81","63,8"], [41222,"25/11/2023 20:03:57","17,86","64,03"], [41223,"25/11/2023 20:05:53","22,27","62,18"], [41224,"25/11/2023 20:05:58","22,37","68,27"], [41225,"25/11/2023 20:07:53","17,57","63,71"], [41226,"25/11/2023 20:07:58","20,97","64,45"], [41227,"25/11/2023 20:09:53","18,6","67,01"], [41228,"25/11/2023 20:09:58","18,59","61,86"], [41229,"25/11/2023 20:11:53","22,65","74,28"], [41230,"25/11/2023 20:11:58","23,06","62,02"], [41231,"25/11/2023 20:13:58","22,25","67,36"], [41232,"25/11/2023 20:14:03","22,94","57,23"], [41233,"25/11/2023 20:15:58","22,43","60,74"], [41234,"25/11/2023 20:16:03","22,66","60,74"], [41235,"25/11/2023 20:17:58","22,43","61,92"], [41236,"25/11/2023 20:18:03","20,97","61,92"], [41237,"25/11/2023 20:19:58","21,65","64,52"], [41238,"25/11/2023 20:20:03","19,64","64,52"], [41239,"25/11/2023 20:21:59","21,35","67,27"], [41240,"25/11/2023 20:22:04","24,14","67,27"], [41241,"25/11/2023 20:23:59","21,28","63,4"], [41242,"25/11/2023 20:24:04","20,87","63,4"], [41243,"25/11/2023 20:25:59","23,83","65,06"], [41244,"25/11/2023 20:26:04","22,67","65,06"], [41245,"25/11/2023 20:27:59","20,38","57,43"], [41246,"25/11/2023 20:28:04","20,63","57,43"], [41247,"25/11/2023 20:30:00","21,84","58,98"], [41248,"25/11/2023 20:30:05","23,22","58,98"], [41249,"25/11/2023 20:32:00","21,45","66,94"], [41250,"25/11/2023 20:32:05","21,26","66,94"], [41251,"25/11/2023 20:34:00","20,69","56,18"], [41252,"25/11/2023 20:34:05","21,12","56,18"], [41253,"25/11/2023 20:36:00","22,79","62,49"], [41254,"25/11/2023 20:36:05","21,77","62,49"], [41255,"25/11/2023 20:38:00","21,06","60,21"], [41256,"25/11/2023 20:38:05","23,02","60,21"], [41257,"25/11/2023 20:40:01","21,74","66,95"], [41258,"25/11/2023 20:40:06","22,73","66,95"], [41259,"25/11/2023 20:42:01","22,23","59,62"], [41260,"25/11/2023 20:42:06","21,24","59,62"], [41261,"25/11/2023 20:44:01","21,08","56,59"], [41262,"25/11/2023 20:44:06","21,55","56,59"], [41263,"25/11/2023 20:46:01","17,97","66,25"], [41264,"25/11/2023 20:46:06","21,7","66,25"], [41265,"25/11/2023 20:48:01","21,29","58,52"], [41266,"25/11/2023 20:48:06","20,15","58,52"], [41267,"25/11/2023 20:50:02","19,61","55,44"], [41268,"25/11/2023 20:50:07","17,59","55,44"], [41269,"25/11/2023 20:52:02","19,19","56,63"], [41270,"25/11/2023 20:52:07","19,65","56,63"], [41271,"25/11/2023 20:54:02","21,46","58,92"], [41272,"25/11/2023 20:54:07","21,14","58,92"], [41273,"25/11/2023 20:56:02","17,2","55,72"], [41274,"25/11/2023 20:56:07","20,06","55,72"], [41275,"25/11/2023 20:58:03","19,64","58,95"], [41276,"25/11/2023 20:58:08","18,71","58,95"], [41277,"25/11/2023 20:59:38","19,84","56,17"], [41278,"25/11/2023 20:59:58","20,65","58"], [41279,"25/11/2023 21:00:03","19,96","58"], [41280,"25/11/2023 21:00:08","20,18","58"], [41281,"25/11/2023 21:02:03","18,97","58,54"], [41282,"25/11/2023 21:02:08","18,09","58,54"], [41283,"25/11/2023 21:04:03","19,14","66,23"], [41284,"25/11/2023 21:04:08","20,79","66,23"], [41285,"25/11/2023 21:06:03","19,35","60,23"], [41286,"25/11/2023 21:06:08","19,79","60,23"], [41287,"25/11/2023 21:08:04","18,44","57,61"], [41288,"25/11/2023 21:08:09","20,01","57,61"], [41289,"25/11/2023 21:10:04","18,45","55,14"], [41290,"25/11/2023 21:10:09","17,69","55,14"], [41291,"25/11/2023 21:12:09","19,17","51,92"], [41292,"25/11/2023 21:12:14","20,08","51,92"], [41293,"25/11/2023 21:14:13","19,65","56,94"], [41294,"25/11/2023 21:14:18","16,45","56,94"], [41295,"25/11/2023 21:16:14","17,1","50,89"], [41296,"25/11/2023 21:16:19","18,91","50,89"], [41297,"25/11/2023 21:18:14","20,88","58,88"], [41298,"25/11/2023 21:18:19","20,55","58,88"], [41299,"25/11/2023 21:20:14","21,72","57,72"], [41300,"25/11/2023 21:20:19","20,21","57,72"], [41301,"25/11/2023 21:22:15","19,71","54,18"], [41302,"25/11/2023 21:22:20","18,93","54,18"], [41303,"25/11/2023 21:24:15","18,58","56,06"], [41304,"25/11/2023 21:24:20","17,98","56,06"], [41305,"25/11/2023 21:26:15","20,6","45,08"], [41306,"25/11/2023 21:26:20","21,81","45,08"], [41307,"25/11/2023 21:28:15","18,5","47,63"], [41308,"25/11/2023 21:28:20","21,13","47,63"], [41309,"25/11/2023 21:30:15","21,66","50,76"], [41310,"25/11/2023 21:30:20","18,9","50,76"], [41311,"25/11/2023 21:32:16","19,83","45,87"], [41312,"25/11/2023 21:32:21","21,35","45,87"], [41313,"25/11/2023 21:34:16","16,6","53,26"], [41314,"25/11/2023 21:34:21","18,08","53,26"], [41315,"25/11/2023 21:36:16","20,98","48,22"], [41316,"25/11/2023 21:36:21","21,25","48,22"], [41317,"25/11/2023 21:38:16","19,22","49,73"], [41318,"25/11/2023 21:38:21","18,25","49,73"], [41319,"25/11/2023 21:40:16","16,77","41,48"], [41320,"25/11/2023 21:40:21","18,53","41,48"], [41321,"25/11/2023 21:42:17","19,09","54,29"], [41322,"25/11/2023 21:42:22","18,2","54,29"], [41323,"25/11/2023 21:44:17","18,61","45,26"], [41324,"25/11/2023 21:44:22","19,07","45,26"], [41325,"25/11/2023 21:46:17","19,91","49,58"], [41326,"25/11/2023 21:46:22","20,06","49,58"], [41327,"25/11/2023 21:48:17","20,28","52,07"], [41328,"25/11/2023 21:48:22","22,02","52,07"], [41329,"25/11/2023 21:50:17","21,59","49,64"], [41330,"25/11/2023 21:50:22","21,38","49,64"], [41331,"25/11/2023 21:52:18","19,92","47,49"], [41332,"25/11/2023 21:52:23","19,72","47,49"], [41333,"25/11/2023 21:54:18","17,85","55,97"], [41334,"25/11/2023 21:54:23","20,29","55,97"], [41335,"25/11/2023 21:56:18","17,58","53,08"], [41336,"25/11/2023 21:56:23","19,39","53,08"], [41337,"25/11/2023 21:58:18","19,52","49,63"], [41338,"25/11/2023 21:58:23","18,68","49,63"], [41339,"25/11/2023 22:00:19","20,97","46,61"], [41340,"25/11/2023 22:00:24","21,08","46,61"], [41341,"25/11/2023 22:02:19","15,55","48,73"], [41342,"25/11/2023 22:02:24","15,77","48,73"], [41343,"25/11/2023 22:04:19","21,15","53,74"], [41344,"25/11/2023 22:04:24","18,94","53,74"], [41345,"25/11/2023 22:06:19","20,72","56,85"], [41346,"25/11/2023 22:06:24","21,19","56,85"], [41347,"25/11/2023 22:08:19","18,19","46,76"], [41348,"25/11/2023 22:08:24","22,08","46,76"], [41349,"25/11/2023 22:10:20","22,43","44,9"], [41350,"25/11/2023 22:10:25","20,21","44,9"], [41351,"25/11/2023 22:12:20","21,89","38,92"], [41352,"25/11/2023 22:12:25","22,41","38,92"], [41353,"25/11/2023 22:14:25","20,22","60,01"], [41354,"25/11/2023 22:14:30","20,31","60,01"], [41355,"25/11/2023 22:16:25","19,02","54,81"], [41356,"25/11/2023 22:16:30","17,31","54,81"], [41357,"25/11/2023 22:18:25","21,37","42,44"], [41358,"25/11/2023 22:18:30","21,93","42,44"], [41359,"25/11/2023 22:20:25","19,24","51,36"], [41360,"25/11/2023 22:20:30","21,25","51,36"], [41361,"25/11/2023 22:22:25","24,57","53,91"], [41362,"25/11/2023 22:22:31","20,63","53,91"], [41363,"25/11/2023 22:24:26","19,14","46,79"], [41364,"25/11/2023 22:24:31","19,03","46,79"], [41365,"25/11/2023 22:26:26","20,09","53,08"], [41366,"25/11/2023 22:26:31","21,91","53,08"], [41367,"25/11/2023 22:28:26","21,75","44,85"], [41368,"25/11/2023 22:28:31","20,74","44,85"], [41369,"25/11/2023 22:30:26","17,94","51,98"], [41370,"25/11/2023 22:30:31","21,15","51,98"], [41371,"25/11/2023 22:32:27","20,78","47,55"], [41372,"25/11/2023 22:32:32","20,35","47,55"], [41373,"25/11/2023 22:34:27","18,46","43,39"], [41374,"25/11/2023 22:34:32","19,58","43,39"], [41375,"25/11/2023 22:36:27","22,3","52,28"], [41376,"25/11/2023 22:36:32","22,17","52,28"], [41377,"25/11/2023 22:38:27","21,41","46,92"], [41378,"25/11/2023 22:38:32","21","46,92"], [41379,"25/11/2023 22:40:27","20,82","40,37"], [41380,"25/11/2023 22:40:33","23,1","40,37"], [41381,"25/11/2023 22:42:28","19,6","52,01"], [41382,"25/11/2023 22:42:33","19,89","52,01"], [41383,"25/11/2023 22:44:28","17,32","47,56"], [41384,"25/11/2023 22:44:33","16,32","47,56"], [41385,"25/11/2023 22:46:28","23,74","43,81"], [41386,"25/11/2023 22:46:33","21,04","43,81"], [41387,"25/11/2023 22:48:28","19,4","41,84"], [41388,"25/11/2023 22:48:33","22,37","41,84"], [41389,"25/11/2023 22:50:29","20,61","50,97"], [41390,"25/11/2023 22:50:34","20,79","50,97"], [41391,"25/11/2023 22:52:29","18,79","41,81"], [41392,"25/11/2023 22:52:34","19,08","41,81"], [41393,"25/11/2023 22:54:29","22,71","44,2"], [41394,"25/11/2023 22:54:34","22,07","44,2"], [41395,"25/11/2023 22:56:29","19,01","41,14"], [41396,"25/11/2023 22:56:34","24,08","41,14"], [41397,"25/11/2023 22:58:29","22,73","47,3"], [41398,"25/11/2023 22:58:34","19,49","47,3"], [41399,"25/11/2023 23:00:30","19,59","51,03"], [41400,"25/11/2023 23:00:35","20,98","51,03"], [41401,"25/11/2023 23:02:30","19,57","45,02"], [41402,"25/11/2023 23:02:35","19,1","45,02"], [41403,"25/11/2023 23:04:30","18,14","47,24"], [41404,"25/11/2023 23:04:35","19,44","47,24"], [41405,"25/11/2023 23:06:30","17,67","42,16"], [41406,"25/11/2023 23:06:35","17,36","42,16"], [41407,"25/11/2023 23:08:30","18,02","61,52"], [41408,"25/11/2023 23:08:35","16,44","61,52"], [41409,"25/11/2023 23:10:31","16,97","50,72"], [41410,"25/11/2023 23:10:36","17,13","50,72"], [41411,"25/11/2023 23:12:31","19,11","45,07"], [41412,"25/11/2023 23:12:36","18,3","45,07"], [41413,"25/11/2023 23:14:34","20,51","43,22"], [41414,"25/11/2023 23:14:39","20,52","43,22"], [41415,"25/11/2023 23:16:34","18,62","45,19"], [41416,"25/11/2023 23:16:39","20,86","45,19"], [41417,"25/11/2023 23:18:34","21","42,74"], [41418,"25/11/2023 23:18:39","18,91","42,74"], [41419,"25/11/2023 23:20:34","19,52","48,58"], [41420,"25/11/2023 23:20:39","21,05","48,58"], [41421,"25/11/2023 23:22:35","20,38","37,06"], [41422,"25/11/2023 23:22:40","19,66","37,06"], [41423,"25/11/2023 23:24:35","17,82","41,23"], [41424,"25/11/2023 23:24:40","19,82","41,23"], [41425,"25/11/2023 23:26:35","19,14","54,47"], [41426,"25/11/2023 23:26:40","18,96","54,47"], [41427,"25/11/2023 23:28:35","19,9","49,24"], [41428,"25/11/2023 23:28:40","20,27","49,24"], [41429,"25/11/2023 23:30:36","18,28","41,45"], [41430,"25/11/2023 23:30:41","15,99","41,45"], [41431,"25/11/2023 23:32:36","19,29","44,61"], [41432,"25/11/2023 23:32:41","18,27","44,61"], [41433,"25/11/2023 23:34:36","15,56","40,93"], [41434,"25/11/2023 23:34:41","16,92","40,93"], [41435,"25/11/2023 23:36:36","16,98","44,22"], [41436,"25/11/2023 23:36:41","16","44,22"], [41437,"25/11/2023 23:38:36","18,6","41,14"], [41438,"25/11/2023 23:38:41","17,79","41,14"], [41439,"25/11/2023 23:40:37","19,69","33,8"], [41440,"25/11/2023 23:40:42","18,3","33,8"], [41441,"25/11/2023 23:42:37","19,11","46,63"], [41442,"25/11/2023 23:42:42","20,13","46,63"], [41443,"25/11/2023 23:44:37","17,74","39,51"], [41444,"25/11/2023 23:44:42","18,16","39,51"], [41445,"25/11/2023 23:46:42","15,42","50,51"], [41446,"25/11/2023 23:46:47","20,09","50,51"], [41447,"25/11/2023 23:48:42","19,64","43,76"], [41448,"25/11/2023 23:48:47","18,18","43,76"], [41449,"25/11/2023 23:50:47","18,09","37,94"], [41450,"25/11/2023 23:50:52","18,68","37,94"], [41451,"25/11/2023 23:52:48","16,56","39,49"], [41452,"25/11/2023 23:52:53","20,97","39,49"], [41453,"25/11/2023 23:54:48","20,86","44,61"], [41454,"25/11/2023 23:54:53","18,62","44,61"], [41455,"25/11/2023 23:56:48","18,92","40,76"], [41456,"25/11/2023 23:56:53","19,43","40,76"], [41457,"25/11/2023 23:58:48","17,81","43,71"], [41458,"25/11/2023 23:58:53","17,62","43,71"], [41459,"26/11/2023 00:00:49","20,29","44,78"], [41460,"26/11/2023 00:00:53","18,03","44,78"], [41461,"26/11/2023 00:02:49","20,22","48,58"], [41462,"26/11/2023 00:02:54","20,05","48,58"], [41463,"26/11/2023 00:04:49","19,13","49,37"], [41464,"26/11/2023 00:04:54","18,23","41,39"], [41465,"26/11/2023 00:06:49","19,55","51,14"], [41466,"26/11/2023 00:06:54","19,69","48,57"], [41467,"26/11/2023 00:08:49","20,32","37,83"], [41468,"26/11/2023 00:08:54","18,81","37,83"], [41469,"26/11/2023 00:10:50","19,61","41,19"], [41470,"26/11/2023 00:10:55","18,59","42,65"], [41471,"26/11/2023 00:12:50","19,43","46,29"], [41472,"26/11/2023 00:12:55","18,2","41,35"], [41473,"26/11/2023 00:14:51","16,32","48,86"], [41474,"26/11/2023 00:14:56","17,05","47,61"], [41475,"26/11/2023 00:16:51","17,98","44,42"], [41476,"26/11/2023 00:16:56","17,22","44,42"], [41477,"26/11/2023 00:18:52","17,98","40,25"], [41478,"26/11/2023 00:18:57","16,53","35,42"], [41479,"26/11/2023 00:20:52","16,9","35,42"], [41480,"26/11/2023 00:20:57","17,3","35,08"], [41481,"26/11/2023 00:22:52","16,38","39,68"], [41482,"26/11/2023 00:22:57","17,74","40,41"], [41483,"26/11/2023 00:24:52","17,09","43,47"], [41484,"26/11/2023 00:24:57","18,64","36,98"], [41485,"26/11/2023 00:26:53","18,98","38,9"], [41486,"26/11/2023 00:26:58","19,22","40,25"], [41487,"26/11/2023 00:28:53","17,84","32,44"], [41488,"26/11/2023 00:28:58","18,06","38,69"], [41489,"26/11/2023 00:30:53","18,29","37,09"], [41490,"26/11/2023 00:30:58","16,88","36,31"], [41491,"26/11/2023 00:32:53","18,5","40,59"], [41492,"26/11/2023 00:32:58","20,35","46,31"], [41493,"26/11/2023 00:34:53","18,74","39,47"], [41494,"26/11/2023 00:34:59","20,66","35,73"], [41495,"26/11/2023 00:36:54","16,59","37,97"], [41496,"26/11/2023 00:36:59","17,43","34,99"], [41497,"26/11/2023 00:38:54","18,6","40,48"], [41498,"26/11/2023 00:38:59","18,02","40,48"], [41499,"26/11/2023 00:40:54","19,49","37,46"], [41500,"26/11/2023 00:40:59","19,85","37,46"], [41501,"26/11/2023 00:42:54","18,99","41,65"], [41502,"26/11/2023 00:42:59","18,47","41,65"], [41503,"26/11/2023 00:44:55","17,24","35,09"], [41504,"26/11/2023 00:45:00","18,2","35,09"], [41505,"26/11/2023 00:47:00","18,17","37,17"], [41506,"26/11/2023 00:47:05","16,24","44,36"], [41507,"26/11/2023 00:49:00","20,18","35,5"], [41508,"26/11/2023 00:49:05","18,51","43,63"], [41509,"26/11/2023 00:51:00","17,96","42,62"], [41510,"26/11/2023 00:51:05","19","41,37"], [41511,"26/11/2023 00:53:00","17,72","38,42"], [41512,"26/11/2023 00:53:05","15,65","38,42"], [41513,"26/11/2023 00:55:01","14,73","53,39"], [41514,"26/11/2023 00:55:06","18,49","53,39"], [41515,"26/11/2023 00:57:01","18,07","44,73"], [41516,"26/11/2023 00:57:06","17,45","44,73"], [41517,"26/11/2023 00:59:01","17,78","42,26"], [41518,"26/11/2023 00:59:06","16,69","42,26"], [41519,"26/11/2023 01:01:11","16,71","40,43"], [41520,"26/11/2023 01:01:16","16,28","40,43"], [41521,"26/11/2023 01:03:11","16,75","35,34"], [41522,"26/11/2023 01:03:16","17,08","35,34"], [41523,"26/11/2023 01:05:11","16,34","34,16"], [41524,"26/11/2023 01:05:16","16,89","34,16"], [41525,"26/11/2023 01:07:11","15,9","32,04"], [41526,"26/11/2023 01:07:16","16,48","32,04"], [41527,"26/11/2023 01:09:12","14,82","35,23"], [41528,"26/11/2023 01:09:17","17,63","35,23"], [41529,"26/11/2023 01:11:12","14,73","42,67"], [41530,"26/11/2023 01:11:17","17,94","42,67"], [41531,"26/11/2023 01:13:12","15,71","36,52"], [41532,"26/11/2023 01:13:17","17,37","36,52"], [41533,"26/11/2023 01:15:12","17,38","43,06"], [41534,"26/11/2023 01:15:17","17,01","43,06"], [41535,"26/11/2023 01:17:13","14,89","48,45"], [41536,"26/11/2023 01:17:18","14,48","48,45"], [41537,"26/11/2023 01:19:13","15,34","40,22"], [41538,"26/11/2023 01:19:18","16,2","40,22"], [41539,"26/11/2023 01:21:13","15","35,98"], [41540,"26/11/2023 01:21:18","16,48","35,98"], [41541,"26/11/2023 01:23:18","16,43","38,66"], [41542,"26/11/2023 01:23:23","15,77","38,66"], [41543,"26/11/2023 01:25:18","16,48","36,1"], [41544,"26/11/2023 01:25:23","18,3","36,1"], [41545,"26/11/2023 01:27:19","15,88","38,06"], [41546,"26/11/2023 01:27:24","14,32","38,06"], [41547,"26/11/2023 01:29:19","16,22","35,67"], [41548,"26/11/2023 01:29:24","16,17","35,67"], [41549,"26/11/2023 01:31:19","16,3","37,39"], [41550,"26/11/2023 01:31:24","16,45","37,39"], [41551,"26/11/2023 01:33:19","12,48","34,47"], [41552,"26/11/2023 01:33:24","12,2","34,47"], [41553,"26/11/2023 01:35:19","13,74","30,48"], [41554,"26/11/2023 01:35:24","14,2","30,48"], [41555,"26/11/2023 01:37:20","14,57","34,05"], [41556,"26/11/2023 01:37:25","14,76","34,05"], [41557,"26/11/2023 01:39:20","14,09","28,35"], [41558,"26/11/2023 01:39:25","14,13","28,35"], [41559,"26/11/2023 01:41:20","16,29","41,94"], [41560,"26/11/2023 01:41:25","14,66","41,94"], [41561,"26/11/2023 01:43:20","12,5","33,72"], [41562,"26/11/2023 01:43:25","13,21","33,72"], [41563,"26/11/2023 01:45:21","13,88","36,71"], [41564,"26/11/2023 01:45:26","13,37","36,71"], [41565,"26/11/2023 01:47:21","13,9","38,24"], [41566,"26/11/2023 01:47:26","13,08","38,24"], [41567,"26/11/2023 01:49:21","13,31","51,03"], [41568,"26/11/2023 01:49:26","13,34","51,03"], [41569,"26/11/2023 01:51:21","14","42,91"], [41570,"26/11/2023 01:51:26","13,55","42,91"], [41571,"26/11/2023 01:53:21","15,42","44,9"], [41572,"26/11/2023 01:53:26","14,98","44,9"], [41573,"26/11/2023 01:55:22","14,32","38,85"], [41574,"26/11/2023 01:55:27","13,09","38,85"], [41575,"26/11/2023 01:57:22","14,46","35,85"], [41576,"26/11/2023 01:57:27","13,66","35,85"], [41577,"26/11/2023 01:59:22","16,27","37,93"], [41578,"26/11/2023 01:59:27","15,92","37,93"], [41579,"26/11/2023 02:01:22","14,83","35,42"], [41580,"26/11/2023 02:01:27","13,44","35,42"], [41581,"26/11/2023 02:03:23","15,05","38,5"], [41582,"26/11/2023 02:03:28","14,86","38,5"], [41583,"26/11/2023 02:05:23","15,38","40,2"], [41584,"26/11/2023 02:05:28","15,13","40,2"], [41585,"26/11/2023 02:07:23","15,13","47,02"], [41586,"26/11/2023 02:07:28","15,29","47,02"], [41587,"26/11/2023 02:09:23","13,46","33,2"], [41588,"26/11/2023 02:09:28","12,55","33,2"], [41589,"26/11/2023 02:11:23","14,91","44,84"], [41590,"26/11/2023 02:11:28","15,05","44,84"], [41591,"26/11/2023 02:13:27","16,25","41,57"], [41592,"26/11/2023 02:13:31","16,09","41,57"], [41593,"26/11/2023 02:15:28","16,83","36,26"], [41594,"26/11/2023 02:15:33","17,17","36,26"], [41595,"26/11/2023 02:17:28","15,88","38,7"], [41596,"26/11/2023 02:17:34","15,2","38,7"], [41597,"26/11/2023 02:19:29","14,54","42,7"], [41598,"26/11/2023 02:19:34","12,7","42,7"], [41599,"26/11/2023 02:21:29","12,42","38,4"], [41600,"26/11/2023 02:21:34","13,66","38,4"], [41601,"26/11/2023 02:23:29","13,69","45,91"], [41602,"26/11/2023 02:23:34","12,34","45,91"], [41603,"26/11/2023 02:25:34","12,36","34,59"], [41604,"26/11/2023 02:25:39","12,75","34,59"], [41605,"26/11/2023 02:27:35","13,09","48,67"], [41606,"26/11/2023 02:27:40","12,43","48,67"], [41607,"26/11/2023 02:29:35","12,61","44,61"], [41608,"26/11/2023 02:29:40","13,08","44,61"], [41609,"26/11/2023 02:31:35","14,37","33,74"], [41610,"26/11/2023 02:31:40","13,71","33,74"], [41611,"26/11/2023 02:33:35","12,18","43,5"], [41612,"26/11/2023 02:33:40","11,7","43,5"], [41613,"26/11/2023 02:35:35","13,58","47,92"], [41614,"26/11/2023 02:35:40","11,46","47,92"], [41615,"26/11/2023 02:37:36","12,89","37,16"], [41616,"26/11/2023 02:37:41","14,18","37,16"], [41617,"26/11/2023 02:39:36","13,67","40,79"], [41618,"26/11/2023 02:39:41","13,43","40,79"], [41619,"26/11/2023 02:41:36","13,08","45,28"], [41620,"26/11/2023 02:41:41","14,13","45,28"], [41621,"26/11/2023 02:43:36","14,08","39,78"], [41622,"26/11/2023 02:43:41","13,52","39,78"], [41623,"26/11/2023 02:45:36","13,96","44"], [41624,"26/11/2023 02:45:41","13,37","44"], [41625,"26/11/2023 02:47:37","13,43","47,93"], [41626,"26/11/2023 02:47:42","14,21","47,93"], [41627,"26/11/2023 02:49:37","16,15","40,56"], [41628,"26/11/2023 02:49:42","15,92","40,56"], [41629,"26/11/2023 02:51:37","14,11","44,43"], [41630,"26/11/2023 02:51:42","14,14","44,43"], [41631,"26/11/2023 02:53:37","14,67","43,36"], [41632,"26/11/2023 02:53:42","15,7","43,36"], [41633,"26/11/2023 02:55:42","15,75","38,4"], [41634,"26/11/2023 02:55:47","15,12","38,4"], [41635,"26/11/2023 02:57:43","15,46","47,18"], [41636,"26/11/2023 02:57:48","16,3","47,18"], [41637,"26/11/2023 02:59:43","15,99","43,92"], [41638,"26/11/2023 02:59:48","15,57","43,92"], [41639,"26/11/2023 03:01:43","17,05","47,75"], [41640,"26/11/2023 03:01:48","17,1","47,75"], [41641,"26/11/2023 03:03:43","14,86","32,08"], [41642,"26/11/2023 03:03:48","15,26","32,08"], [41643,"26/11/2023 03:05:44","16,24","49,24"], [41644,"26/11/2023 03:05:49","16,41","49,24"], [41645,"26/11/2023 03:07:44","14,03","40,86"], [41646,"26/11/2023 03:07:49","13,24","40,86"], [41647,"26/11/2023 03:09:44","16,02","37,57"], [41648,"26/11/2023 03:09:49","17,35","37,57"], [41649,"26/11/2023 03:11:44","15,2","51,18"], [41650,"26/11/2023 03:11:49","14,7","51,18"], [41651,"26/11/2023 03:13:45","16,22","36,68"], [41652,"26/11/2023 03:13:50","16,31","36,68"], [41653,"26/11/2023 03:15:45","15,45","42,83"], [41654,"26/11/2023 03:15:50","15,09","42,83"], [41655,"26/11/2023 03:17:45","15,85","37,5"], [41656,"26/11/2023 03:17:50","13,45","37,5"], [41657,"26/11/2023 03:19:45","15,69","43,02"], [41658,"26/11/2023 03:19:50","15,83","43,02"], [41659,"26/11/2023 03:21:45","15,23","44,69"], [41660,"26/11/2023 03:21:50","15,73","44,69"], [41661,"26/11/2023 03:23:46","14,86","46,91"], [41662,"26/11/2023 03:23:51","15,57","46,91"], [41663,"26/11/2023 03:25:46","16,66","42,32"], [41664,"26/11/2023 03:25:51","15,77","42,32"], [41665,"26/11/2023 03:27:46","13,04","38,63"], [41666,"26/11/2023 03:27:51","12,93","38,63"], [41667,"26/11/2023 03:29:46","16,21","41,47"], [41668,"26/11/2023 03:29:51","16,05","41,47"], [41669,"26/11/2023 03:31:46","15,17","46,4"], [41670,"26/11/2023 03:31:51","14,63","46,4"], [41671,"26/11/2023 03:33:47","15,13","42,19"], [41672,"26/11/2023 03:33:52","13,77","42,19"], [41673,"26/11/2023 03:35:47","14,46","44,85"], [41674,"26/11/2023 03:35:52","15,66","44,85"], [41675,"26/11/2023 03:37:47","14,48","45,88"], [41676,"26/11/2023 03:37:52","13,77","45,88"], [41677,"26/11/2023 03:39:47","14,8","42,2"], [41678,"26/11/2023 03:39:52","14,94","42,2"], [41679,"26/11/2023 03:41:48","13,28","37,97"], [41680,"26/11/2023 03:41:53","13,12","37,97"], [41681,"26/11/2023 03:43:48","14,05","40,14"], [41682,"26/11/2023 03:43:53","12,86","40,14"], [41683,"26/11/2023 03:45:48","14,01","49,16"], [41684,"26/11/2023 03:45:53","13,88","49,16"], [41685,"26/11/2023 03:47:48","14,69","46,07"], [41686,"26/11/2023 03:47:53","14,23","46,07"], [41687,"26/11/2023 03:49:49","14,28","44,2"], [41688,"26/11/2023 03:49:54","14,41","44,2"], [41689,"26/11/2023 03:51:49","15,12","40,86"], [41690,"26/11/2023 03:51:54","15,77","40,86"], [41691,"26/11/2023 03:53:49","13,84","33,24"], [41692,"26/11/2023 03:53:54","12,44","33,24"], [41693,"26/11/2023 03:55:49","12,75","40,29"], [41694,"26/11/2023 03:55:54","12,05","40,29"], [41695,"26/11/2023 03:57:49","12,86","42,01"], [41696,"26/11/2023 03:57:54","13,79","42,01"], [41697,"26/11/2023 03:59:50","12,23","47,24"], [41698,"26/11/2023 03:59:55","13,43","47,24"], [41699,"26/11/2023 04:01:50","11,4","43,33"], [41700,"26/11/2023 04:01:55","11,57","43,33"], [41701,"26/11/2023 04:03:50","11,65","41,27"], [41702,"26/11/2023 04:03:55","12,48","41,27"], [41703,"26/11/2023 04:05:50","12,92","43,43"], [41704,"26/11/2023 04:05:55","12,78","43,43"], [41705,"26/11/2023 04:07:50","13,05","41,17"], [41706,"26/11/2023 04:07:56","12,31","41,17"], [41707,"26/11/2023 04:09:51","11,42","26,86"], [41708,"26/11/2023 04:09:56","12,77","26,86"], [41709,"26/11/2023 04:11:51","12,63","40,64"], [41710,"26/11/2023 04:11:56","14,39","40,64"], [41711,"26/11/2023 04:13:51","11,44","38,69"], [41712,"26/11/2023 04:13:56","11,99","38,69"], [41713,"26/11/2023 04:15:58","11,89","33,12"], [41714,"26/11/2023 04:16:03","12,38","33,12"], [41715,"26/11/2023 04:17:58","11,31","42,82"], [41716,"26/11/2023 04:18:03","11,7","42,82"], [41717,"26/11/2023 04:19:58","11,93","40,6"], [41718,"26/11/2023 04:20:03","12,55","40,6"], [41719,"26/11/2023 04:21:59","11,42","43,14"], [41720,"26/11/2023 04:22:03","11,93","43,14"], [41721,"26/11/2023 04:23:59","11,19","37,71"], [41722,"26/11/2023 04:24:04","12,77","37,71"], [41723,"26/11/2023 04:25:59","11,29","35,28"], [41724,"26/11/2023 04:26:04","11,11","35,28"], [41725,"26/11/2023 04:27:59","12,33","40,11"], [41726,"26/11/2023 04:28:04","12,2","40,11"], [41727,"26/11/2023 04:30:04","12,9","37,08"], [41728,"26/11/2023 04:30:09","12,97","37,08"], [41729,"26/11/2023 04:32:04","11,76","35,4"], [41730,"26/11/2023 04:32:09","11,26","35,4"], [41731,"26/11/2023 04:34:05","11,37","40,34"], [41732,"26/11/2023 04:34:10","10,91","40,34"], [41733,"26/11/2023 04:36:05","11,47","37,28"], [41734,"26/11/2023 04:36:10","11,3","37,28"], [41735,"26/11/2023 04:38:05","11,75","42,71"], [41736,"26/11/2023 04:38:10","11,82","42,71"], [41737,"26/11/2023 04:40:05","11,41","37,91"], [41738,"26/11/2023 04:40:10","12,07","37,91"], [41739,"26/11/2023 04:42:05","12,13","34,68"], [41740,"26/11/2023 04:42:16","11,1","34,68"], [41741,"26/11/2023 04:44:11","12,16","36,46"], [41742,"26/11/2023 04:44:16","13,11","36,46"], [41743,"26/11/2023 04:46:11","11,64","32,64"], [41744,"26/11/2023 04:46:16","11,22","32,64"], [41745,"26/11/2023 04:48:11","11,17","39,54"], [41746,"26/11/2023 04:48:16","10,73","39,54"], [41747,"26/11/2023 04:50:11","11,31","32,46"], [41748,"26/11/2023 04:50:16","11,52","32,46"], [41749,"26/11/2023 04:52:12","12,02","41,11"], [41750,"26/11/2023 04:52:17","11,81","41,11"], [41751,"26/11/2023 04:54:12","13,19","35,44"], [41752,"26/11/2023 04:54:17","12,64","35,44"], [41753,"26/11/2023 04:56:12","11,73","51,31"], [41754,"26/11/2023 04:56:17","11,2","51,31"], [41755,"26/11/2023 04:58:12","12,2","39,45"], [41756,"26/11/2023 04:58:17","11,45","39,45"], [41757,"26/11/2023 05:00:12","12,15","30,61"], [41758,"26/11/2023 05:00:22","11,66","30,61"], [41759,"26/11/2023 05:02:18","9,94","41,99"], [41760,"26/11/2023 05:02:23","10,85","41,99"], [41761,"26/11/2023 05:04:18","11,02","43,24"], [41762,"26/11/2023 05:04:23","12,02","43,24"], [41763,"26/11/2023 05:06:18","11,68","41,87"], [41764,"26/11/2023 05:06:23","10,73","41,87"], [41765,"26/11/2023 05:08:18","11,05","43,65"], [41766,"26/11/2023 05:08:23","10,51","43,65"], [41767,"26/11/2023 05:10:18","11,88","35,85"], [41768,"26/11/2023 05:10:28","11,92","35,85"], [41769,"26/11/2023 05:12:24","11,19","40,63"], [41770,"26/11/2023 05:12:29","13,1","40,63"], [41771,"26/11/2023 05:14:26","12,22","25,83"], [41772,"26/11/2023 05:14:31","11,79","25,83"], [41773,"26/11/2023 05:16:30","10,79","28,95"], [41774,"26/11/2023 05:16:35","10,86","28,95"], [41775,"26/11/2023 05:18:30","9,61","25,39"], [41776,"26/11/2023 05:18:35","10,27","25,39"], [41777,"26/11/2023 05:20:30","10,97","21,89"], [41778,"26/11/2023 05:20:35","11,3","21,89"], [41779,"26/11/2023 05:22:30","10,49","25,03"], [41780,"26/11/2023 05:22:35","10,82","25,03"], [41781,"26/11/2023 05:24:30","11,16","23,14"], [41782,"26/11/2023 05:24:35","11,36","23,14"], [41783,"26/11/2023 05:26:31","9,48","27,62"], [41784,"26/11/2023 05:26:36","8,85","27,62"], [41785,"26/11/2023 05:28:31","10,3","18,5"], [41786,"26/11/2023 05:28:36","11,22","18,5"], [41787,"26/11/2023 05:30:31","9,8","19,87"], [41788,"26/11/2023 05:30:36","9,67","19,87"], [41789,"26/11/2023 05:32:31","10,28","24,3"], [41790,"26/11/2023 05:32:36","8,1","24,3"], [41791,"26/11/2023 05:34:32","9,43","22,46"], [41792,"26/11/2023 05:34:36","9,02","22,46"], [41793,"26/11/2023 05:36:32","10,23","24,4"], [41794,"26/11/2023 05:36:37","9,42","24,4"], [41795,"26/11/2023 05:38:27","7,96","35,14"], [41796,"26/11/2023 05:38:37","8,73","35,14"], [41797,"26/11/2023 05:40:32","8,72","26,37"], [41798,"26/11/2023 05:40:37","9,18","26,37"], [41799,"26/11/2023 05:42:32","8,31","33,85"], [41800,"26/11/2023 05:42:37","8,94","33,85"], [41801,"26/11/2023 05:44:33","8,1","36,71"], [41802,"26/11/2023 05:44:38","8,18","36,71"], [41803,"26/11/2023 05:46:33","10,29","24,49"], [41804,"26/11/2023 05:46:38","9,77","24,49"], [41805,"26/11/2023 05:48:33","8,54","26,34"], [41806,"26/11/2023 05:48:38","9,47","26,34"], [41807,"26/11/2023 05:50:33","10,54","28,76"], [41808,"26/11/2023 05:50:38","9,7","28,76"], [41809,"26/11/2023 05:52:33","10,63","31,25"], [41810,"26/11/2023 05:52:38","9,5","31,25"], [41811,"26/11/2023 05:54:34","9,22","35,21"], [41812,"26/11/2023 05:54:39","8,98","35,21"], [41813,"26/11/2023 05:56:34","10,96","47,25"], [41814,"26/11/2023 05:56:39","8,8","47,25"], [41815,"26/11/2023 05:58:34","8,73","48,67"], [41816,"26/11/2023 05:58:39","10,14","48,67"], [41817,"26/11/2023 06:00:34","8,78","39,78"], [41818,"26/11/2023 06:00:39","8,7","39,78"], [41819,"26/11/2023 06:02:30","8,92","42,76"], [41820,"26/11/2023 06:02:45","9,05","42,76"], [41821,"26/11/2023 06:04:45","9,05","44,2"], [41822,"26/11/2023 06:04:50","9,2","44,2"], [41823,"26/11/2023 06:06:45","9,84","42,09"], [41824,"26/11/2023 06:06:50","9,76","42,09"], [41825,"26/11/2023 06:08:45","9,22","33,15"], [41826,"26/11/2023 06:08:50","9,16","33,15"], [41827,"26/11/2023 06:10:45","9,08","28,69"], [41828,"26/11/2023 06:10:50","9,37","28,69"], [41829,"26/11/2023 06:12:46","9,13","48,43"], [41830,"26/11/2023 06:12:51","9,11","48,43"], [41831,"26/11/2023 06:14:46","9,25","49,87"], [41832,"26/11/2023 06:14:51","8,92","49,87"], [41833,"26/11/2023 06:16:46","9,85","40,72"], [41834,"26/11/2023 06:16:51","9,06","40,72"], [41835,"26/11/2023 06:18:46","9,46","51,07"], [41836,"26/11/2023 06:18:51","9,7","51,07"], [41837,"26/11/2023 06:20:47","7,76","35,52"], [41838,"26/11/2023 06:20:52","8,72","35,52"], [41839,"26/11/2023 06:22:47","8,03","46,02"], [41840,"26/11/2023 06:22:52","8,36","46,02"], [41841,"26/11/2023 06:24:47","8,4","42,65"], [41842,"26/11/2023 06:24:52","7,79","42,65"], [41843,"26/11/2023 06:26:47","8,88","34,75"], [41844,"26/11/2023 06:26:52","9,22","34,75"], [41845,"26/11/2023 06:28:47","8,49","36,3"], [41846,"26/11/2023 06:28:52","8,94","36,3"], [41847,"26/11/2023 06:30:48","8,07","37,55"], [41848,"26/11/2023 06:30:53","7,92","37,55"], [41849,"26/11/2023 06:32:53","7,96","31,94"], [41850,"26/11/2023 06:32:58","7,35","31,94"], [41851,"26/11/2023 06:34:53","7,65","30,86"], [41852,"26/11/2023 06:34:58","7,51","30,86"], [41853,"26/11/2023 06:36:58","7,58","26,36"], [41854,"26/11/2023 06:37:03","7,65","26,36"], [41855,"26/11/2023 06:38:58","7,62","28,86"], [41856,"26/11/2023 06:39:03","7,86","28,86"], [41857,"26/11/2023 06:41:04","7,89","34,58"], [41858,"26/11/2023 06:41:09","8,77","34,58"], [41859,"26/11/2023 06:43:04","7,78","29,67"], [41860,"26/11/2023 06:43:09","8,13","29,67"], [41861,"26/11/2023 06:45:04","6,84","37,49"], [41862,"26/11/2023 06:45:09","6,74","37,49"], [41863,"26/11/2023 06:47:04","8,79","30,19"], [41864,"26/11/2023 06:47:09","9,02","30,19"], [41865,"26/11/2023 06:49:05","8,1","40,18"], [41866,"26/11/2023 06:49:10","8,29","40,18"], [41867,"26/11/2023 06:51:10","8,39","54,14"], [41868,"26/11/2023 06:51:15","8,66","54,14"], [41869,"26/11/2023 06:53:10","10,84","52,69"], [41870,"26/11/2023 06:53:15","10,25","52,69"], [41871,"26/11/2023 06:55:10","9,52","51,11"], [41872,"26/11/2023 06:55:15","9,61","51,11"], [41873,"26/11/2023 06:57:11","10,91","41"], [41874,"26/11/2023 06:57:16","11,03","41"], [41875,"26/11/2023 06:59:11","10,96","51,11"], [41876,"26/11/2023 06:59:16","10,2","51,11"], [41877,"26/11/2023 07:01:11","9,71","44,99"], [41878,"26/11/2023 07:01:16","10","44,99"], [41879,"26/11/2023 07:03:11","9,41","39,78"], [41880,"26/11/2023 07:03:21","9,05","39,78"], [41881,"26/11/2023 07:05:16","10,42","42,93"], [41882,"26/11/2023 07:05:21","11","42,93"], [41883,"26/11/2023 07:07:17","8,61","37,57"], [41884,"26/11/2023 07:07:22","8,81","37,57"], [41885,"26/11/2023 07:09:17","8,75","32,34"], [41886,"26/11/2023 07:09:22","7,74","32,34"], [41887,"26/11/2023 07:11:17","10,19","39,37"], [41888,"26/11/2023 07:11:22","11,07","39,37"], [41889,"26/11/2023 07:13:17","9,32","38,25"], [41890,"26/11/2023 07:13:26","8,91","38,25"], [41891,"26/11/2023 07:15:22","8,74","42,56"], [41892,"26/11/2023 07:15:27","9,75","42,56"], [41893,"26/11/2023 07:17:22","11,63","34,47"], [41894,"26/11/2023 07:17:27","12,49","34,47"], [41895,"26/11/2023 07:19:23","11,56","33"], [41896,"26/11/2023 07:19:28","11,54","33"], [41897,"26/11/2023 07:21:23","12,69","36,94"], [41898,"26/11/2023 07:21:28","11,91","36,94"], [41899,"26/11/2023 07:23:28","11,81","27,25"], [41900,"26/11/2023 07:23:33","11,42","27,25"], [41901,"26/11/2023 07:25:28","13,71","32,86"], [41902,"26/11/2023 07:25:33","13,57","32,86"], [41903,"26/11/2023 07:27:29","11,86","24,37"], [41904,"26/11/2023 07:27:33","11,73","24,37"], [41905,"26/11/2023 07:29:29","11,06","35,32"], [41906,"26/11/2023 07:29:34","10,15","35,32"], [41907,"26/11/2023 07:31:29","12,37","34,1"], [41908,"26/11/2023 07:31:34","11,54","34,1"], [41909,"26/11/2023 07:33:29","11,72","37,94"], [41910,"26/11/2023 07:33:34","12,02","37,94"], [41911,"26/11/2023 07:35:29","10,54","34,51"], [41912,"26/11/2023 07:35:34","11,02","34,51"], [41913,"26/11/2023 07:37:30","11,51","31,29"], [41914,"26/11/2023 07:37:35","11,81","31,29"], [41915,"26/11/2023 07:39:30","11,04","30,13"], [41916,"26/11/2023 07:39:35","12,12","30,13"], [41917,"26/11/2023 07:41:30","13,57","32,82"], [41918,"26/11/2023 07:41:35","14,36","32,82"], [41919,"26/11/2023 07:43:30","11,53","38,19"], [41920,"26/11/2023 07:43:35","11,15","38,19"], [41921,"26/11/2023 07:45:31","13,06","41,48"], [41922,"26/11/2023 07:45:36","11,48","41,48"], [41923,"26/11/2023 07:47:31","12,79","37,08"], [41924,"26/11/2023 07:47:36","12,12","37,08"], [41925,"26/11/2023 07:49:31","12,8","47,81"], [41926,"26/11/2023 07:49:36","11,92","47,81"], [41927,"26/11/2023 07:51:31","14,16","38,77"], [41928,"26/11/2023 07:51:36","13,51","38,77"], [41929,"26/11/2023 07:53:31","12,09","35,88"], [41930,"26/11/2023 07:53:36","12,82","35,88"], [41931,"26/11/2023 07:55:37","12,83","40,06"], [41932,"26/11/2023 07:55:42","13,74","40,06"], [41933,"26/11/2023 07:57:37","14,3","38,29"], [41934,"26/11/2023 07:57:42","13,85","38,29"], [41935,"26/11/2023 07:59:37","15,26","37,27"], [41936,"26/11/2023 07:59:42","15,06","37,27"], [41937,"26/11/2023 08:01:37","14,58","29,24"], [41938,"26/11/2023 08:01:42","14,08","29,24"], [41939,"26/11/2023 08:03:38","15,96","37,44"], [41940,"26/11/2023 08:03:43","14,32","37,44"], [41941,"26/11/2023 08:05:38","15,12","34,97"], [41942,"26/11/2023 08:05:43","16,21","34,97"], [41943,"26/11/2023 08:07:38","14,82","36,54"], [41944,"26/11/2023 08:07:43","15,17","36,54"], [41945,"26/11/2023 08:09:38","15,96","32,75"], [41946,"26/11/2023 08:09:43","15,59","32,75"], [41947,"26/11/2023 08:11:38","14,1","28,63"], [41948,"26/11/2023 08:11:43","15,76","28,63"], [41949,"26/11/2023 08:13:39","13,36","31,45"], [41950,"26/11/2023 08:13:44","13,11","31,45"], [41951,"26/11/2023 08:15:44","13,02","48,49"], [41952,"26/11/2023 08:15:49","15,51","48,49"], [41953,"26/11/2023 08:17:44","14,76","40,29"], [41954,"26/11/2023 08:17:49","15,73","40,29"], [41955,"26/11/2023 08:19:44","13,17","49,54"], [41956,"26/11/2023 08:19:49","12,72","49,54"], [41957,"26/11/2023 08:21:45","13,91","45,3"], [41958,"26/11/2023 08:21:50","17,13","45,3"], [41959,"26/11/2023 08:23:45","15,54","37,24"], [41960,"26/11/2023 08:23:50","15,78","37,24"], [41961,"26/11/2023 08:25:49","14,19","39"], [41962,"26/11/2023 08:25:54","14,48","39"], [41963,"26/11/2023 08:27:50","17,11","27,89"], [41964,"26/11/2023 08:27:55","16,34","27,89"], [41965,"26/11/2023 08:29:50","16,68","30,82"], [41966,"26/11/2023 08:29:55","15,91","30,82"], [41967,"26/11/2023 08:31:50","16,64","32,42"], [41968,"26/11/2023 08:31:55","15,71","32,42"], [41969,"26/11/2023 08:33:50","11,32","38,98"], [41970,"26/11/2023 08:33:55","14,12","38,98"], [41971,"26/11/2023 08:35:50","16,36","19,83"], [41972,"26/11/2023 08:35:55","16,79","19,83"], [41973,"26/11/2023 08:37:51","14,27","29,47"], [41974,"26/11/2023 08:37:56","14,04","29,47"], [41975,"26/11/2023 08:39:51","14,59","35,85"], [41976,"26/11/2023 08:39:56","15,54","35,85"], [41977,"26/11/2023 08:41:51","14,31","31,33"], [41978,"26/11/2023 08:41:56","12,93","31,33"], [41979,"26/11/2023 08:43:51","16,2","32,63"], [41980,"26/11/2023 08:43:56","16,82","32,63"], [41981,"26/11/2023 08:45:52","14,37","28,41"], [41982,"26/11/2023 08:45:57","16,62","28,41"], [41983,"26/11/2023 08:47:52","16,79","27,18"], [41984,"26/11/2023 08:47:57","16,51","27,18"], [41985,"26/11/2023 08:49:52","14,53","34,07"], [41986,"26/11/2023 08:49:57","15,58","34,07"], [41987,"26/11/2023 08:51:52","16,7","24,94"], [41988,"26/11/2023 08:51:57","14,32","24,94"], [41989,"26/11/2023 08:53:57","14,33","28,05"], [41990,"26/11/2023 08:54:02","15,11","28,05"], [41991,"26/11/2023 08:55:58","13,21","36,83"], [41992,"26/11/2023 08:56:03","12,73","36,83"], [41993,"26/11/2023 08:57:58","12,7","39,01"], [41994,"26/11/2023 08:58:03","15,01","39,01"], [41995,"26/11/2023 08:59:58","12,41","34,16"], [41996,"26/11/2023 09:00:03","11,97","34,16"], [41997,"26/11/2023 09:01:58","10,44","29,99"], [41998,"26/11/2023 09:02:03","10,78","29,99"], [41999,"26/11/2023 09:03:58","11,04","34,98"], [42000,"26/11/2023 09:04:04","12,33","34,98"], [42001,"26/11/2023 09:05:59","11,71","29,77"], [42002,"26/11/2023 09:06:04","11,38","29,77"], [42003,"26/11/2023 09:07:59","10,49","31,25"], [42004,"26/11/2023 09:08:04","10,01","31,25"], [42005,"26/11/2023 09:09:59","10,79","36,91"], [42006,"26/11/2023 09:10:04","10,91","36,91"], [42007,"26/11/2023 09:11:59","11,59","22,84"], [42008,"26/11/2023 09:12:04","11,48","22,84"], [42009,"26/11/2023 09:14:00","10,56","29,95"], [42010,"26/11/2023 09:14:05","11,89","29,95"], [42011,"26/11/2023 09:16:00","10,93","37,01"], [42012,"26/11/2023 09:16:05","9,98","37,01"], [42013,"26/11/2023 09:18:00","12,55","23,87"], [42014,"26/11/2023 09:18:05","13,44","23,87"], [42015,"26/11/2023 09:20:05","13,41","19,4"], [42016,"26/11/2023 09:20:10","13,82","19,4"], [42017,"26/11/2023 09:22:10","13,88","28,37"], [42018,"26/11/2023 09:22:15","13,12","28,37"], [42019,"26/11/2023 09:24:11","13,11","25,3"], [42020,"26/11/2023 09:24:16","12,6","25,3"], [42021,"26/11/2023 09:26:11","12,45","24,29"], [42022,"26/11/2023 09:26:16","12,28","24,29"], [42023,"26/11/2023 09:28:11","12,14","28,26"], [42024,"26/11/2023 09:28:16","10,55","28,26"], [42025,"26/11/2023 09:30:11","13,32","40,3"], [42026,"26/11/2023 09:30:16","14,17","40,3"], [42027,"26/11/2023 09:32:12","11,95","23,24"], [42028,"26/11/2023 09:32:17","11,7","23,24"], [42029,"26/11/2023 09:34:12","10,75","27,42"], [42030,"26/11/2023 09:34:17","9,13","27,42"], [42031,"26/11/2023 09:36:12","12,39","24,14"], [42032,"26/11/2023 09:36:17","12,45","24,14"], [42033,"26/11/2023 09:38:12","11,19","33,83"], [42034,"26/11/2023 09:38:22","10,79","33,83"], [42035,"26/11/2023 09:40:17","11,78","31,74"], [42036,"26/11/2023 09:40:22","11,69","31,74"], [42037,"26/11/2023 09:42:18","10,96","44,45"], [42038,"26/11/2023 09:42:23","10,99","44,45"], [42039,"26/11/2023 09:44:18","13,14","31,82"], [42040,"26/11/2023 09:44:23","12,08","31,82"], [42041,"26/11/2023 09:46:18","13,43","22,2"], [42042,"26/11/2023 09:46:23","12,56","22,2"], [42043,"26/11/2023 09:48:23","12,17","26,69"], [42044,"26/11/2023 09:48:28","11,52","26,69"], [42045,"26/11/2023 09:50:18","10,88","31,6"], [42046,"26/11/2023 09:50:29","10,33","31,6"], [42047,"26/11/2023 09:52:24","10,56","26,18"], [42048,"26/11/2023 09:52:29","10,49","26,18"], [42049,"26/11/2023 09:54:24","9,88","31,66"], [42050,"26/11/2023 09:54:29","10,25","31,66"], [42051,"26/11/2023 09:56:24","14,86","22,53"], [42052,"26/11/2023 09:56:29","13,64","22,53"], [42053,"26/11/2023 09:58:24","10,6","21,5"], [42054,"26/11/2023 09:58:30","12,11","21,5"], [42055,"26/11/2023 10:00:25","10,4","18,26"], [42056,"26/11/2023 10:00:30","11,33","18,26"], [42057,"26/11/2023 10:02:25","11","24,68"], [42058,"26/11/2023 10:02:30","12,02","24,68"], [42059,"26/11/2023 10:04:25","12,54","15,51"], [42060,"26/11/2023 10:04:30","13,52","15,51"], [42061,"26/11/2023 10:06:25","12,43","20,47"], [42062,"26/11/2023 10:06:30","12,35","20,47"], [42063,"26/11/2023 10:08:26","15,21","22,3"], [42064,"26/11/2023 10:08:31","15,02","22,3"], [42065,"26/11/2023 10:10:26","13,91","36,63"], [42066,"26/11/2023 10:10:31","14,54","36,63"], [42067,"26/11/2023 10:12:26","11,31","29,31"], [42068,"26/11/2023 10:12:31","12,19","29,31"], [42069,"26/11/2023 10:14:26","11,25","32,45"], [42070,"26/11/2023 10:14:31","11,83","32,45"], [42071,"26/11/2023 10:16:26","14,94","35,67"], [42072,"26/11/2023 10:16:31","16,16","35,67"], [42073,"26/11/2023 10:18:27","11,65","16,41"], [42074,"26/11/2023 10:18:32","12,66","16,41"], [42075,"26/11/2023 10:20:27","11,45","27,4"], [42076,"26/11/2023 10:20:32","10,76","27,4"], [42077,"26/11/2023 10:22:27","14,56","25,43"], [42078,"26/11/2023 10:22:32","14,88","25,43"], [42079,"26/11/2023 10:24:27","12,58","29,23"], [42080,"26/11/2023 10:24:32","12,4","29,23"], [42081,"26/11/2023 10:26:27","13,58","38,29"], [42082,"26/11/2023 10:26:32","12,51","38,29"], [42083,"26/11/2023 10:28:28","12,88","20,5"], [42084,"26/11/2023 10:28:33","12","20,5"], [42085,"26/11/2023 10:30:28","13,42","15,59"], [42086,"26/11/2023 10:30:33","13,35","15,59"], [42087,"26/11/2023 10:32:28","12,72","29,93"], [42088,"26/11/2023 10:32:33","11,73","29,93"], [42089,"26/11/2023 10:34:28","11,43","37,59"], [42090,"26/11/2023 10:34:33","11,25","37,59"], [42091,"26/11/2023 10:36:29","12,49","16,93"], [42092,"26/11/2023 10:36:34","13,06","16,93"], [42093,"26/11/2023 10:38:29","10,75","48,58"], [42094,"26/11/2023 10:38:34","11,79","48,58"], [42095,"26/11/2023 10:40:29","14,29","27,85"], [42096,"26/11/2023 10:40:34","14,06","27,85"], [42097,"26/11/2023 10:42:29","12,81","22,49"], [42098,"26/11/2023 10:42:34","12,1","22,49"], [42099,"26/11/2023 10:44:30","10,96","29,6"], [42100,"26/11/2023 10:44:34","10,37","29,6"], [42101,"26/11/2023 10:46:30","8,69","33,36"], [42102,"26/11/2023 10:46:35","9,78","33,36"], [42103,"26/11/2023 10:48:30","11,54","40,95"], [42104,"26/11/2023 10:48:35","12,95","40,95"], [42105,"26/11/2023 10:50:30","14,61","41,97"], [42106,"26/11/2023 10:50:35","14,32","41,97"], [42107,"26/11/2023 10:52:30","12,08","29,27"], [42108,"26/11/2023 10:52:35","11,74","29,27"], [42109,"26/11/2023 10:54:31","12,5","25,1"], [42110,"26/11/2023 10:54:36","11,46","25,1"], [42111,"26/11/2023 10:56:31","11,36","36,31"], [42112,"26/11/2023 10:56:36","11,05","36,31"], [42113,"26/11/2023 10:58:26","10,32","36,52"], [42114,"26/11/2023 10:58:36","10,2","25,9"], [42115,"26/11/2023 11:00:31","9,95","43,86"], [42116,"26/11/2023 11:00:36","10,82","43,86"], [42117,"26/11/2023 11:02:32","9,6","47,4"], [42118,"26/11/2023 11:02:36","9,34","47,4"], [42119,"26/11/2023 11:04:32","8,08","54,73"], [42120,"26/11/2023 11:04:37","9,13","54,73"], [42121,"26/11/2023 11:06:32","9,97","45,69"], [42122,"26/11/2023 11:06:37","10,67","45,69"], [42123,"26/11/2023 11:08:32","10,96","49,42"], [42124,"26/11/2023 11:08:37","9,84","49,42"], [42125,"26/11/2023 11:10:33","11,65","47,78"], [42126,"26/11/2023 11:10:38","11,54","47,78"], [42127,"26/11/2023 11:12:33","10,51","48,31"], [42128,"26/11/2023 11:12:38","10,4","46,61"], [42129,"26/11/2023 11:14:33","10,15","47,93"], [42130,"26/11/2023 11:14:38","9,95","42,16"], [42131,"26/11/2023 11:16:33","10,83","32,85"], [42132,"26/11/2023 11:16:38","11,11","38,66"], [42133,"26/11/2023 11:18:38","11,02","38,66"], [42134,"26/11/2023 11:18:43","11,77","38,66"], [42135,"26/11/2023 11:20:39","9,86","38,77"], [42136,"26/11/2023 11:20:44","10,57","38,44"], [42137,"26/11/2023 11:22:39","9,13","39,79"], [42138,"26/11/2023 11:22:44","10,1","41,01"], [42139,"26/11/2023 11:24:39","10,53","42,31"], [42140,"26/11/2023 11:24:44","10,77","36,33"], [42141,"26/11/2023 11:26:39","9,21","43,31"], [42142,"26/11/2023 11:26:44","8,35","39,84"], [42143,"26/11/2023 11:28:45","8,36","36,3"], [42144,"26/11/2023 11:28:50","7,71","36,3"], [42145,"26/11/2023 11:30:45","7,92","49,37"], [42146,"26/11/2023 11:30:50","8,1","49,37"], [42147,"26/11/2023 11:32:45","8,02","67,7"], [42148,"26/11/2023 11:32:50","7,17","67,7"], [42149,"26/11/2023 11:34:45","7,55","38,24"], [42150,"26/11/2023 11:34:50","8,27","38,24"], [42151,"26/11/2023 11:36:46","9,28","38,6"], [42152,"26/11/2023 11:36:50","10,11","38,6"], [42153,"26/11/2023 11:38:46","10,67","45,66"], [42154,"26/11/2023 11:38:51","10,83","45,62"], [42155,"26/11/2023 11:40:46","9,18","49,42"], [42156,"26/11/2023 11:40:51","9,66","57,35"], [42157,"26/11/2023 11:42:41","8,04","59,82"], [42158,"26/11/2023 11:42:51","8,49","86,38"], [42159,"26/11/2023 11:44:46","10,13","85,94"], [42160,"26/11/2023 11:44:51","10,11","89,57"], [42161,"26/11/2023 11:46:47","9,16","95,13"], [42162,"26/11/2023 11:46:52","9,73","87,77"], [42163,"26/11/2023 11:49:07","9,73","81,87"], [42164,"26/11/2023 11:49:12","11,37","81,87"], [42165,"26/11/2023 11:51:07","9,54","83,93"], [42166,"26/11/2023 11:51:12","9,47","83,93"], [42167,"26/11/2023 11:53:07","11,29","85,3"], [42168,"26/11/2023 11:53:12","11,08","85,3"], [42169,"26/11/2023 11:55:07","9,62","88,12"], [42170,"26/11/2023 11:55:12","9,76","88,12"], [42171,"26/11/2023 11:57:08","12,72","97,2"], [42172,"26/11/2023 11:57:13","12,35","97,2"], [42173,"26/11/2023 11:59:08","13,47","103,86"], [42174,"26/11/2023 11:59:13","12,72","103,86"], [42175,"26/11/2023 12:01:08","12,4","99,69"], [42176,"26/11/2023 12:01:13","11,6","99,69"], [42177,"26/11/2023 12:03:08","9,5","110,84"], [42178,"26/11/2023 12:03:13","8,33","110,84"], [42179,"26/11/2023 12:05:08","12,96","100,69"], [42180,"26/11/2023 12:05:13","13,91","100,69"], [42181,"26/11/2023 12:07:09","15,49","99,66"], [42182,"26/11/2023 12:07:14","14,76","99,66"], [42183,"26/11/2023 12:09:09","12,55","97,68"], [42184,"26/11/2023 12:09:14","13,55","97,68"], [42185,"26/11/2023 12:11:09","13,96","99,9"], [42186,"26/11/2023 12:11:14","14,54","99,9"], [42187,"26/11/2023 12:13:09","12,66","107,24"], [42188,"26/11/2023 12:13:14","12,99","107,24"], [42189,"26/11/2023 12:15:14","16,5","98,37"], [42190,"26/11/2023 12:15:19","14,71","98,37"], [42191,"26/11/2023 12:17:14","15,28","101,08"], [42192,"26/11/2023 12:17:20","15,54","102,09"], [42193,"26/11/2023 12:19:15","14,59","98,99"], [42194,"26/11/2023 12:19:20","16,16","98,99"], [42195,"26/11/2023 12:21:20","16,23","103,95"], [42196,"26/11/2023 12:21:25","15,54","103,95"], [42197,"26/11/2023 12:23:20","17,03","102,44"], [42198,"26/11/2023 12:23:25","16,74","102,44"], [42199,"26/11/2023 12:25:20","16,23","105,55"], [42200,"26/11/2023 12:25:25","15","105,55"], [42201,"26/11/2023 12:27:21","14,83","97,09"], [42202,"26/11/2023 12:27:26","15,62","97,09"], [42203,"26/11/2023 12:29:21","15,64","103,71"], [42204,"26/11/2023 12:29:26","14,95","103,71"], [42205,"26/11/2023 12:31:21","14,7","106,39"], [42206,"26/11/2023 12:31:26","16,17","106,39"], [42207,"26/11/2023 12:33:21","17,72","94,47"], [42208,"26/11/2023 12:33:26","16,9","94,47"], [42209,"26/11/2023 12:35:21","17,55","102,71"], [42210,"26/11/2023 12:35:26","14,59","102,71"], [42211,"26/11/2023 12:37:22","19,44","96,77"], [42212,"26/11/2023 12:37:27","18,36","96,77"], [42213,"26/11/2023 12:39:22","15,47","100,74"], [42214,"26/11/2023 12:39:27","16,16","100,74"], [42215,"26/11/2023 12:41:22","16,82","98,69"], [42216,"26/11/2023 12:41:27","17,02","98,69"], [42217,"26/11/2023 12:43:22","16,16","96,73"], [42218,"26/11/2023 12:43:27","17,37","96,73"], [42219,"26/11/2023 12:45:23","16,29","97,39"], [42220,"26/11/2023 12:45:28","18,08","101,17"], [42221,"26/11/2023 12:47:23","15,84","96,98"], [42222,"26/11/2023 12:47:28","16,42","98,81"], [42223,"26/11/2023 12:49:23","17,35","96,1"], [42224,"26/11/2023 12:49:28","16,31","93,04"], [42225,"26/11/2023 12:51:23","17,53","98,94"], [42226,"26/11/2023 12:51:28","16,16","97,39"], [42227,"26/11/2023 12:53:23","18,3","96,97"], [42228,"26/11/2023 12:53:28","16,58","100,38"], [42229,"26/11/2023 12:55:24","18,06","97,61"], [42230,"26/11/2023 12:55:29","17,16","92,04"], [42231,"26/11/2023 12:57:24","21,84","97,64"], [42232,"26/11/2023 12:57:29","19,63","90,76"], [42233,"26/11/2023 12:59:24","17,21","93,26"], [42234,"26/11/2023 12:59:29","17,32","98,8"], [42235,"26/11/2023 13:01:24","18,65","96,9"], [42236,"26/11/2023 13:01:29","19,94","92,11"], [42237,"26/11/2023 13:03:24","20,11","94,1"], [42238,"26/11/2023 13:03:29","19,1","94,86"], [42239,"26/11/2023 13:05:25","20,3","89,36"], [42240,"26/11/2023 13:05:30","21,38","88,59"], [42241,"26/11/2023 13:07:25","18,33","89,48"], [42242,"26/11/2023 13:07:30","17,47","89,93"], [42243,"26/11/2023 13:09:25","21,48","89,03"], [42244,"26/11/2023 13:09:30","21,56","93,81"], [42245,"26/11/2023 13:11:25","17,01","93,81"], [42246,"26/11/2023 13:11:30","18,67","92,96"], [42247,"26/11/2023 13:13:26","19,13","92,67"], [42248,"26/11/2023 13:13:31","19,79","92,67"], [42249,"26/11/2023 13:15:30","19,94","88,97"], [42250,"26/11/2023 13:15:35","19,51","88,97"], [42251,"26/11/2023 13:17:31","20,02","94,59"], [42252,"26/11/2023 13:17:36","19,97","94,59"], [42253,"26/11/2023 13:19:31","18,73","91,2"], [42254,"26/11/2023 13:19:36","19,02","91,2"], [42255,"26/11/2023 13:21:31","20,65","95,68"], [42256,"26/11/2023 13:21:36","21,06","95,68"], [42257,"26/11/2023 13:23:31","18,81","88,06"], [42258,"26/11/2023 13:23:36","19,48","88,06"], [42259,"26/11/2023 13:25:31","20,64","91,36"], [42260,"26/11/2023 13:25:36","19,79","91,36"], [42261,"26/11/2023 13:27:32","20,43","88,04"], [42262,"26/11/2023 13:27:37","20,5","88,04"], [42263,"26/11/2023 13:29:32","16,97","89,99"], [42264,"26/11/2023 13:29:37","19,34","89,99"], [42265,"26/11/2023 13:31:42","19,4","87,83"], [42266,"26/11/2023 13:31:47","21,81","87,83"], [42267,"26/11/2023 13:33:42","21,37","91,89"], [42268,"26/11/2023 13:33:47","20,25","91,89"], [42269,"26/11/2023 13:35:42","21,59","85,58"], [42270,"26/11/2023 13:35:47","21,58","85,58"], [42271,"26/11/2023 13:37:42","22,16","91,4"], [42272,"26/11/2023 13:37:47","22,52","91,4"], [42273,"26/11/2023 13:39:47","22,11","85,93"], [42274,"26/11/2023 13:39:52","20,44","85,93"], [42275,"26/11/2023 13:41:47","22,04","92,15"], [42276,"26/11/2023 13:41:52","19,7","92,15"], [42277,"26/11/2023 13:43:48","20,63","90,03"], [42278,"26/11/2023 13:43:53","22,69","90,03"], [42279,"26/11/2023 13:45:48","21,62","80,87"], [42280,"26/11/2023 13:45:53","21,76","80,87"], [42281,"26/11/2023 13:47:49","21,99","89,86"], [42282,"26/11/2023 13:47:53","21,5","89,86"], [42283,"26/11/2023 13:49:49","17,45","80,87"], [42284,"26/11/2023 13:49:54","18,49","80,87"], [42285,"26/11/2023 13:51:49","21,65","86,26"], [42286,"26/11/2023 13:51:54","22,28","86,26"], [42287,"26/11/2023 13:53:49","20,93","84,65"], [42288,"26/11/2023 13:53:54","22,38","84,65"], [42289,"26/11/2023 13:55:50","18,26","89,12"], [42290,"26/11/2023 13:55:55","18,28","89,12"], [42291,"26/11/2023 13:57:50","23,92","88,11"], [42292,"26/11/2023 13:57:55","22,89","88,11"], [42293,"26/11/2023 13:59:50","24,58","81,47"], [42294,"26/11/2023 13:59:55","23,84","81,47"], [42295,"26/11/2023 14:01:50","18,3","88,12"], [42296,"26/11/2023 14:01:56","18,32","88,12"], [42297,"26/11/2023 14:03:51","18,35","93,56"], [42298,"26/11/2023 14:03:56","18,64","93,56"], [42299,"26/11/2023 14:05:51","21,61","79,18"], [42300,"26/11/2023 14:05:56","21,08","79,18"], [42301,"26/11/2023 14:07:56","22,36","87,59"], [42302,"26/11/2023 14:08:01","19,25","87,59"], [42303,"26/11/2023 14:09:56","22,28","89,4"], [42304,"26/11/2023 14:10:01","22,57","89,4"], [42305,"26/11/2023 14:11:56","22,35","86,3"], [42306,"26/11/2023 14:12:01","22,14","86,3"], [42307,"26/11/2023 14:14:00","22,16","87,65"], [42308,"26/11/2023 14:14:03","20,74","87,65"], [42309,"26/11/2023 14:16:01","19,65","81,13"], [42310,"26/11/2023 14:16:06","20,41","81,13"], [42311,"26/11/2023 14:18:01","20,34","84,18"], [42312,"26/11/2023 14:18:06","19,59","84,18"], [42313,"26/11/2023 14:20:02","22,12","85,87"], [42314,"26/11/2023 14:20:07","21,02","85,87"], [42315,"26/11/2023 14:22:02","24,02","82,1"], [42316,"26/11/2023 14:22:07","23,56","82,1"], [42317,"26/11/2023 14:24:02","23,08","83,81"], [42318,"26/11/2023 14:24:07","21,44","83,81"], [42319,"26/11/2023 14:26:02","22,02","78,51"], [42320,"26/11/2023 14:26:07","24,63","78,51"], [42321,"26/11/2023 14:28:02","23,07","86,37"], [42322,"26/11/2023 14:28:07","22,52","86,37"], [42323,"26/11/2023 14:30:03","23,69","87,8"], [42324,"26/11/2023 14:30:08","21,24","87,8"], [42325,"26/11/2023 14:32:03","21,36","85,12"], [42326,"26/11/2023 14:32:08","23,25","85,12"], [42327,"26/11/2023 14:34:03","24,06","82,59"], [42328,"26/11/2023 14:34:08","22,56","82,59"], [42329,"26/11/2023 14:36:03","22,68","84,11"], [42330,"26/11/2023 14:36:08","25,6","84,11"], [42331,"26/11/2023 14:38:03","21,86","91,8"], [42332,"26/11/2023 14:38:08","22,43","91,8"], [42333,"26/11/2023 14:40:04","21,24","86,65"], [42334,"26/11/2023 14:40:09","22,88","86,65"], [42335,"26/11/2023 14:42:04","22,96","85,17"], [42336,"26/11/2023 14:42:09","21,75","85,17"], [42337,"26/11/2023 14:44:09","21,69","92,74"], [42338,"26/11/2023 14:44:14","22,46","92,74"], [42339,"26/11/2023 14:46:10","20,87","82,75"], [42340,"26/11/2023 14:46:15","20,54","82,75"], [42341,"26/11/2023 14:48:10","26,14","92,07"], [42342,"26/11/2023 14:48:15","25,42","92,07"], [42343,"26/11/2023 14:50:15","23,77","81,25"], [42344,"26/11/2023 14:50:20","22,83","81,25"], [42345,"26/11/2023 14:52:15","24,66","85,39"], [42346,"26/11/2023 14:52:20","23,63","85,39"], [42347,"26/11/2023 14:54:15","20,37","78,36"], [42348,"26/11/2023 14:54:20","21,23","78,36"], [42349,"26/11/2023 14:56:16","22,07","87,39"], [42350,"26/11/2023 14:56:21","21,85","87,39"], [42351,"26/11/2023 14:58:16","23,62","91,11"], [42352,"26/11/2023 14:58:21","24,1","91,11"], [42353,"26/11/2023 15:00:16","24,24","82,47"], [42354,"26/11/2023 15:00:21","25,77","82,47"], [42355,"26/11/2023 15:02:17","22,94","87,58"], [42356,"26/11/2023 15:02:22","24","87,58"], [42357,"26/11/2023 15:04:17","23,26","85,58"], [42358,"26/11/2023 15:04:22","23,69","85,58"], [42359,"26/11/2023 15:06:17","26,09","88,16"], [42360,"26/11/2023 15:06:22","24,2","88,16"], [42361,"26/11/2023 15:08:18","27,5","83,56"], [42362,"26/11/2023 15:08:23","26,66","83,56"], [42363,"26/11/2023 15:10:18","21,37","85,19"], [42364,"26/11/2023 15:10:23","22,22","85,19"], [42365,"26/11/2023 15:12:18","24,47","88,77"], [42366,"26/11/2023 15:12:23","23,82","88,77"], [42367,"26/11/2023 15:14:19","23,47","90,11"], [42368,"26/11/2023 15:14:24","21,08","90,11"], [42369,"26/11/2023 15:16:23","27,8","85,37"], [42370,"26/11/2023 15:16:28","23,92","85,37"], [42371,"26/11/2023 15:18:23","23,59","88,67"], [42372,"26/11/2023 15:18:28","22,76","88,67"], [42373,"26/11/2023 15:20:23","23,95","87,26"], [42374,"26/11/2023 15:20:28","26,91","87,26"], [42375,"26/11/2023 15:22:24","23,92","85,3"], [42376,"26/11/2023 15:22:29","27,01","85,3"], [42377,"26/11/2023 15:24:28","26,38","86,39"], [42378,"26/11/2023 15:24:33","23,68","86,39"], [42379,"26/11/2023 15:26:28","25,47","83,11"], [42380,"26/11/2023 15:26:33","25,6","83,11"], [42381,"26/11/2023 15:28:29","23,64","87,3"], [42382,"26/11/2023 15:28:34","25,03","87,3"], [42383,"26/11/2023 15:30:29","25,09","82,37"], [42384,"26/11/2023 15:30:34","24,81","82,37"], [42385,"26/11/2023 15:32:29","27,93","87,68"], [42386,"26/11/2023 15:32:34","28,11","87,68"], [42387,"26/11/2023 15:34:30","25,29","89,8"], [42388,"26/11/2023 15:34:35","25,5","89,8"], [42389,"26/11/2023 15:36:30","23,71","83,58"], [42390,"26/11/2023 15:36:35","22,43","83,58"], [42391,"26/11/2023 15:38:31","25,85","82,41"], [42392,"26/11/2023 15:38:36","23,84","82,41"], [42393,"26/11/2023 15:40:35","21,42","88,19"], [42394,"26/11/2023 15:40:40","25,7","88,19"], [42395,"26/11/2023 15:42:35","24,18","82,84"], [42396,"26/11/2023 15:42:40","21,76","82,84"], [42397,"26/11/2023 15:44:36","23,11","84,56"], [42398,"26/11/2023 15:44:41","23,77","84,56"], [42399,"26/11/2023 15:46:36","23,63","79,12"], [42400,"26/11/2023 15:46:41","27,97","79,12"], [42401,"26/11/2023 15:48:36","20,47","82,03"], [42402,"26/11/2023 15:48:42","22,23","82,03"], [42403,"26/11/2023 15:50:36","24,98","84,18"], [42404,"26/11/2023 15:50:42","25,45","84,18"], [42405,"26/11/2023 15:52:37","26,01","78,84"], [42406,"26/11/2023 15:52:42","25,01","78,84"], [42407,"26/11/2023 15:54:37","27,19","81,03"], [42408,"26/11/2023 15:54:42","28,32","81,03"], [42409,"26/11/2023 15:56:42","27,39","83,93"], [42410,"26/11/2023 15:56:47","24,22","83,93"], [42411,"26/11/2023 15:58:47","24,28","78,53"], [42412,"26/11/2023 15:58:52","26,75","78,53"], [42413,"26/11/2023 16:00:48","23,66","75,29"], [42414,"26/11/2023 16:00:53","21,39","75,29"], [42415,"26/11/2023 16:02:48","22,53","82,32"], [42416,"26/11/2023 16:02:53","25,31","82,32"], [42417,"26/11/2023 16:04:48","27,68","86,25"], [42418,"26/11/2023 16:04:53","26,91","86,25"], [42419,"26/11/2023 16:06:49","27,2","76,96"], [42420,"26/11/2023 16:06:54","26,72","76,96"], [42421,"26/11/2023 16:08:49","25,83","78,92"], [42422,"26/11/2023 16:08:54","25,02","78,92"], [42423,"26/11/2023 16:10:50","26,15","80,68"], [42424,"26/11/2023 16:10:55","26,77","80,68"], [42425,"26/11/2023 16:12:50","24,58","74,26"], [42426,"26/11/2023 16:12:55","26,61","74,26"], [42427,"26/11/2023 16:14:55","27,42","77,6"], [42428,"26/11/2023 16:15:00","28,05","77,6"], [42429,"26/11/2023 16:16:55","26,16","79,85"], [42430,"26/11/2023 16:17:00","27,54","79,85"], [42431,"26/11/2023 16:18:56","25,05","71,43"], [42432,"26/11/2023 16:19:00","22,77","71,43"], [42433,"26/11/2023 16:20:56","24,83","71,43"], [42434,"26/11/2023 16:21:01","23,76","70,61"], [42435,"26/11/2023 16:22:56","26,53","77,5"], [42436,"26/11/2023 16:23:01","23,07","73,19"], [42437,"26/11/2023 16:25:01","23,84","68,05"], [42438,"26/11/2023 16:25:06","25,72","79,87"], [42439,"26/11/2023 16:27:01","23,26","74,21"], [42440,"26/11/2023 16:27:06","22,29","74,21"], [42441,"26/11/2023 16:29:01","25,3","77,78"], [42442,"26/11/2023 16:29:06","22,91","77,78"], [42443,"26/11/2023 16:31:02","24,86","76,54"], [42444,"26/11/2023 16:31:07","26,21","76,54"], [42445,"26/11/2023 16:33:02","23,88","78,72"], [42446,"26/11/2023 16:33:07","22,35","78,72"], [42447,"26/11/2023 16:35:02","26,69","73,71"], [42448,"26/11/2023 16:35:07","28,12","73,71"], [42449,"26/11/2023 16:37:03","20,95","77,22"], [42450,"26/11/2023 16:37:08","21,89","77,22"], [42451,"26/11/2023 16:39:08","21,98","82,97"], [42452,"26/11/2023 16:39:13","21,39","82,97"], [42453,"26/11/2023 16:41:08","22,55","78,15"], [42454,"26/11/2023 16:41:13","26,13","78,15"], [42455,"26/11/2023 16:43:08","25,44","84,18"], [42456,"26/11/2023 16:43:13","21,96","84,18"], [42457,"26/11/2023 16:45:09","25,39","78,59"], [42458,"26/11/2023 16:45:14","25,37","78,59"], [42459,"26/11/2023 16:47:09","24,18","75,6"], [42460,"26/11/2023 16:47:14","23,65","75,6"], [42461,"26/11/2023 16:49:09","21,76","79,07"], [42462,"26/11/2023 16:49:14","22,73","79,07"], [42463,"26/11/2023 16:51:09","20,81","82,25"], [42464,"26/11/2023 16:51:14","20,58","82,25"], [42465,"26/11/2023 16:53:10","21,46","79,11"], [42466,"26/11/2023 16:53:15","24,31","79,11"], [42467,"26/11/2023 16:55:10","21,63","81,58"], [42468,"26/11/2023 16:55:15","25,76","81,58"], [42469,"26/11/2023 16:57:10","21,66","77,28"], [42470,"26/11/2023 16:57:16","23,78","77,28"], [42471,"26/11/2023 16:59:11","26,18","79,4"], [42472,"26/11/2023 16:59:16","24,82","79,4"], [42473,"26/11/2023 17:01:11","21,42","78,17"], [42474,"26/11/2023 17:01:16","24,58","78,17"], [42475,"26/11/2023 17:03:12","22,9","80,82"], [42476,"26/11/2023 17:03:17","23,63","80,82"], [42477,"26/11/2023 17:05:16","25,6","77,1"], [42478,"26/11/2023 17:05:21","26,7","77,1"], [42479,"26/11/2023 17:07:17","25,72","74,68"], [42480,"26/11/2023 17:07:22","23,17","74,68"], [42481,"26/11/2023 17:09:17","24,58","79,53"], [42482,"26/11/2023 17:09:22","25,86","79,53"], [42483,"26/11/2023 17:11:18","20,37","81,71"], [42484,"26/11/2023 17:11:23","23,31","81,71"], [42485,"26/11/2023 17:13:22","23,9","82,89"], [42486,"26/11/2023 17:13:27","25,14","82,89"], [42487,"26/11/2023 17:15:22","25,03","77,28"], [42488,"26/11/2023 17:15:28","24,45","77,28"], [42489,"26/11/2023 17:17:23","20,5","78,75"], [42490,"26/11/2023 17:17:28","23","78,75"], [42491,"26/11/2023 17:19:23","24,79","76,89"], [42492,"26/11/2023 17:19:28","25,59","76,89"], [42493,"26/11/2023 17:21:23","21,52","79,75"], [42494,"26/11/2023 17:21:28","25,06","79,75"], [42495,"26/11/2023 17:23:23","20,13","81,39"], [42496,"26/11/2023 17:23:28","23,43","81,39"], [42497,"26/11/2023 17:25:24","23,25","74,06"], [42498,"26/11/2023 17:25:29","25,61","74,06"], [42499,"26/11/2023 17:27:24","21,66","79,06"], [42500,"26/11/2023 17:27:29","18,97","79,06"], [42501,"26/11/2023 17:29:24","21,81","74,39"], [42502,"26/11/2023 17:29:29","22,77","74,39"], [42503,"26/11/2023 17:31:25","21,36","79,37"], [42504,"26/11/2023 17:31:30","21,71","79,37"], [42505,"26/11/2023 17:33:25","25,62","82,26"], [42506,"26/11/2023 17:33:30","23,47","82,26"], [42507,"26/11/2023 17:35:25","25,67","80,56"], [42508,"26/11/2023 17:35:30","23,74","80,56"], [42509,"26/11/2023 17:37:31","23,67","76,16"], [42510,"26/11/2023 17:37:36","23,45","76,16"], [42511,"26/11/2023 17:39:31","24,95","80,98"], [42512,"26/11/2023 17:39:36","22,99","80,98"], [42513,"26/11/2023 17:41:31","26,67","75,3"], [42514,"26/11/2023 17:41:36","22,59","75,3"], [42515,"26/11/2023 17:43:32","23,02","84,1"], [42516,"26/11/2023 17:43:37","25,48","84,1"], [42517,"26/11/2023 17:45:32","22,94","79,57"], [42518,"26/11/2023 17:45:37","23,74","79,57"], [42519,"26/11/2023 17:47:32","25,34","81,9"], [42520,"26/11/2023 17:47:37","24,03","81,9"], [42521,"26/11/2023 17:49:33","24,71","77,13"], [42522,"26/11/2023 17:49:38","26,95","77,13"], [42523,"26/11/2023 17:51:33","24,75","74,01"], [42524,"26/11/2023 17:51:38","24,48","74,01"], [42525,"26/11/2023 17:53:33","22,59","76,71"], [42526,"26/11/2023 17:53:38","23,9","76,71"], [42527,"26/11/2023 17:55:34","22,47","75,51"], [42528,"26/11/2023 17:55:39","21,87","75,51"], [42529,"26/11/2023 17:57:34","24,13","81,02"], [42530,"26/11/2023 17:57:39","25,3","81,02"], [42531,"26/11/2023 17:59:34","23,2","76,19"], [42532,"26/11/2023 17:59:39","22,54","76,19"], [42533,"26/11/2023 18:01:35","22,91","79,55"], [42534,"26/11/2023 18:01:40","26,3","79,55"], [42535,"26/11/2023 18:03:35","23,5","78,35"], [42536,"26/11/2023 18:03:40","21,73","78,35"], [42537,"26/11/2023 18:05:35","20,77","82,27"], [42538,"26/11/2023 18:05:40","21,47","82,27"], [42539,"26/11/2023 18:07:36","23,31","77,23"], [42540,"26/11/2023 18:07:41","26,49","77,23"], [42541,"26/11/2023 18:09:40","22,83","81,43"], [42542,"26/11/2023 18:09:45","23,85","81,43"], [42543,"26/11/2023 18:11:40","22,76","77,86"], [42544,"26/11/2023 18:11:45","22,33","77,86"], [42545,"26/11/2023 18:13:40","19,97","81,24"], [42546,"26/11/2023 18:13:46","20,2","81,24"], [42547,"26/11/2023 18:15:46","21,62","72,82"], [42548,"26/11/2023 18:15:51","25,58","72,82"], [42549,"26/11/2023 18:17:46","23,28","80,12"], [42550,"26/11/2023 18:17:51","23,54","80,12"], [42551,"26/11/2023 18:19:46","23,5","79,08"], [42552,"26/11/2023 18:19:51","20,95","79,08"], [42553,"26/11/2023 18:21:47","19,84","77,88"], [42554,"26/11/2023 18:21:52","21,08","77,88"], [42555,"26/11/2023 18:23:47","21,31","83,31"], [42556,"26/11/2023 18:23:52","20,24","83,31"], [42557,"26/11/2023 18:25:47","22,08","79,86"], [42558,"26/11/2023 18:25:52","19,88","79,86"], [42559,"26/11/2023 18:27:47","21,76","84,38"], [42560,"26/11/2023 18:27:52","23,83","84,38"], [42561,"26/11/2023 18:29:48","22,57","80,12"], [42562,"26/11/2023 18:29:53","17,97","80,12"], [42563,"26/11/2023 18:31:48","20,78","82,73"], [42564,"26/11/2023 18:31:53","20,18","82,73"], [42565,"26/11/2023 18:33:48","20,88","84,81"], [42566,"26/11/2023 18:33:53","19,86","84,81"], [42567,"26/11/2023 18:35:49","21,27","78,78"], [42568,"26/11/2023 18:35:54","20,46","78,78"], [42569,"26/11/2023 18:37:49","18,14","80,19"], [42570,"26/11/2023 18:37:54","18,58","80,19"], [42571,"26/11/2023 18:39:49","20,51","78,48"], [42572,"26/11/2023 18:39:54","18,17","78,48"], [42573,"26/11/2023 18:41:50","19,06","83,38"], [42574,"26/11/2023 18:41:55","21,56","83,38"], [42575,"26/11/2023 18:43:50","20,75","79,87"], [42576,"26/11/2023 18:43:55","20,23","79,87"], [42577,"26/11/2023 18:45:51","18,38","82,43"], [42578,"26/11/2023 18:45:56","19,81","82,43"], [42579,"26/11/2023 18:47:55","19,57","78,31"], [42580,"26/11/2023 18:48:00","19,47","78,31"], [42581,"26/11/2023 18:50:00","19,38","86,22"], [42582,"26/11/2023 18:50:05","21,28","86,22"], [42583,"26/11/2023 18:52:01","21,09","79,43"], [42584,"26/11/2023 18:52:06","20,39","79,43"], [42585,"26/11/2023 18:54:05","19,14","82,86"], [42586,"26/11/2023 18:54:10","19,84","82,86"], [42587,"26/11/2023 18:56:06","21,27","79,16"], [42588,"26/11/2023 18:56:11","19,49","79,16"], [42589,"26/11/2023 18:58:06","20,87","80,83"], [42590,"26/11/2023 18:58:11","18,96","80,83"], [42591,"26/11/2023 19:00:06","21,31","78,97"], [42592,"26/11/2023 19:00:16","19,86","78,97"], [42593,"26/11/2023 19:02:11","17,52","75,56"], [42594,"26/11/2023 19:02:16","18,41","75,56"], [42595,"26/11/2023 19:04:11","20,2","81,26"], [42596,"26/11/2023 19:04:16","20,21","81,26"], [42597,"26/11/2023 19:06:11","17,93","78,95"], [42598,"26/11/2023 19:06:16","20,39","78,95"], [42599,"26/11/2023 19:08:12","19,03","76,81"], [42600,"26/11/2023 19:08:17","18,05","76,81"], [42601,"26/11/2023 19:10:12","19,81","81,73"], [42602,"26/11/2023 19:10:17","21,31","81,73"], [42603,"26/11/2023 19:12:17","21,31","77,02"], [42604,"26/11/2023 19:12:22","19,65","77,02"], [42605,"26/11/2023 19:14:15","20,78","77,02"], [42606,"26/11/2023 19:14:25","18,11","81,33"], [42607,"26/11/2023 19:16:21","19,25","77,13"], [42608,"26/11/2023 19:16:26","18,26","79,91"], [42609,"26/11/2023 19:18:21","18,95","79,83"], [42610,"26/11/2023 19:18:26","18,05","78,84"], [42611,"26/11/2023 19:20:22","17,32","78,84"], [42612,"26/11/2023 19:20:27","16,9","78,92"], [42613,"26/11/2023 19:22:22","16,6","77,54"], [42614,"26/11/2023 19:22:27","17,19","81,94"], [42615,"26/11/2023 19:24:22","17,28","80,08"], [42616,"26/11/2023 19:24:27","16,02","81,82"], [42617,"26/11/2023 19:26:22","17,77","82,43"], [42618,"26/11/2023 19:26:27","17,55","80,47"], [42619,"26/11/2023 19:28:22","16,06","80,41"], [42620,"26/11/2023 19:28:27","17,03","77,81"], [42621,"26/11/2023 19:30:23","16,47","82,73"], [42622,"26/11/2023 19:30:28","15,34","80,86"], [42623,"26/11/2023 19:32:23","17,18","78,08"], [42624,"26/11/2023 19:32:28","17,84","78,08"], [42625,"26/11/2023 19:34:23","17,97","73,53"], [42626,"26/11/2023 19:34:28","17,66","73,53"], [42627,"26/11/2023 19:36:23","18,09","71,72"], [42628,"26/11/2023 19:36:28","18,53","71,72"], [42629,"26/11/2023 19:38:24","20,15","69,86"], [42630,"26/11/2023 19:38:29","19,15","69,86"], [42631,"26/11/2023 19:40:24","18,36","68,26"], [42632,"26/11/2023 19:40:29","17,47","68,26"], [42633,"26/11/2023 19:42:24","17,48","65,63"], [42634,"26/11/2023 19:42:29","16,73","65,63"], [42635,"26/11/2023 19:44:24","15,62","68,97"], [42636,"26/11/2023 19:44:29","16,36","68,97"], [42637,"26/11/2023 19:46:24","16,19","65,79"], [42638,"26/11/2023 19:46:29","14,18","65,79"], [42639,"26/11/2023 19:48:25","15,29","72,64"], [42640,"26/11/2023 19:48:30","17,09","72,64"], [42641,"26/11/2023 19:50:25","18,72","67,5"], [42642,"26/11/2023 19:50:30","18,07","67,5"], [42643,"26/11/2023 19:52:25","18,71","69,86"], [42644,"26/11/2023 19:52:30","18,61","69,86"], [42645,"26/11/2023 19:54:25","18,35","66,21"], [42646,"26/11/2023 19:54:30","18,5","66,21"], [42647,"26/11/2023 19:56:26","17,53","67,68"], [42648,"26/11/2023 19:56:31","17,6","67,68"], [42649,"26/11/2023 19:58:26","17,94","65,39"], [42650,"26/11/2023 19:58:31","16,96","65,39"], [42651,"26/11/2023 20:00:26","18,04","63,5"], [42652,"26/11/2023 20:00:31","17,09","63,5"], [42653,"26/11/2023 20:02:26","18,3","60,32"], [42654,"26/11/2023 20:02:31","17,73","60,32"], [42655,"26/11/2023 20:04:26","15,85","66,47"], [42656,"26/11/2023 20:04:31","18,93","66,47"], [42657,"26/11/2023 20:06:27","17,12","63,34"], [42658,"26/11/2023 20:06:32","16,48","63,34"], [42659,"26/11/2023 20:08:27","17,85","60,98"], [42660,"26/11/2023 20:08:32","18,52","60,98"], [42661,"26/11/2023 20:10:27","19,37","62,72"], [42662,"26/11/2023 20:10:32","18,22","62,72"], [42663,"26/11/2023 20:12:27","18,23","59,49"], [42664,"26/11/2023 20:12:32","18,4","59,49"], [42665,"26/11/2023 20:14:28","15,8","60,93"], [42666,"26/11/2023 20:14:33","17,88","60,93"], [42667,"26/11/2023 20:16:28","16,75","53,91"], [42668,"26/11/2023 20:16:33","16,53","53,91"], [42669,"26/11/2023 20:18:28","17,15","55"], [42670,"26/11/2023 20:18:33","17,26","55"], [42671,"26/11/2023 20:20:28","16,52","62,53"], [42672,"26/11/2023 20:20:33","17","62,53"], [42673,"26/11/2023 20:22:28","16,59","59,41"], [42674,"26/11/2023 20:22:33","15,88","59,41"], [42675,"26/11/2023 20:24:29","17,64","55,97"], [42676,"26/11/2023 20:24:34","19,57","55,97"], [42677,"26/11/2023 20:26:34","19,52","54,48"], [42678,"26/11/2023 20:26:39","20,69","54,48"], [42679,"26/11/2023 20:28:34","20,45","52,88"], [42680,"26/11/2023 20:28:39","20,95","52,88"], [42681,"26/11/2023 20:30:34","19,05","57,25"], [42682,"26/11/2023 20:30:39","19,45","57,25"], [42683,"26/11/2023 20:32:34","18,14","53,87"], [42684,"26/11/2023 20:32:39","18,34","53,87"], [42685,"26/11/2023 20:34:35","18,94","55,1"], [42686,"26/11/2023 20:34:40","18,59","55,1"], [42687,"26/11/2023 20:36:35","18,14","51,57"], [42688,"26/11/2023 20:36:40","19,07","51,57"], [42689,"26/11/2023 20:38:35","19,31","55,53"], [42690,"26/11/2023 20:38:40","19,52","55,53"], [42691,"26/11/2023 20:40:35","18,41","57,07"], [42692,"26/11/2023 20:40:40","17,67","57,07"], [42693,"26/11/2023 20:42:35","19,02","61,05"], [42694,"26/11/2023 20:42:40","19,1","61,05"], [42695,"26/11/2023 20:44:36","18,31","55,99"], [42696,"26/11/2023 20:44:41","19,51","55,99"], [42697,"26/11/2023 20:46:36","19,03","52,35"], [42698,"26/11/2023 20:46:41","18,6","52,35"], [42699,"26/11/2023 20:48:36","18,93","56,39"], [42700,"26/11/2023 20:48:41","18,25","56,39"], [42701,"26/11/2023 20:50:36","18,77","50,73"], [42702,"26/11/2023 20:50:41","17,54","50,73"], [42703,"26/11/2023 20:52:37","17,71","48,29"], [42704,"26/11/2023 20:52:42","18,89","48,29"], [42705,"26/11/2023 20:54:37","16,99","51,62"], [42706,"26/11/2023 20:54:42","18,1","51,62"], [42707,"26/11/2023 20:56:37","16,88","49,52"], [42708,"26/11/2023 20:56:42","17,64","49,52"], [42709,"26/11/2023 20:58:37","16,26","47,01"], [42710,"26/11/2023 20:58:42","18,33","47,01"], [42711,"26/11/2023 20:59:57","15,47","45,6"], [42712,"26/11/2023 20:59:57","15,47","45,6"], [42713,"26/11/2023 21:00:37","19,4","45,6"], [42714,"26/11/2023 21:00:42","19,38","45,6"], [42715,"26/11/2023 21:02:38","17,9","45,19"], [42716,"26/11/2023 21:02:43","17,61","45,19"], [42717,"26/11/2023 21:04:38","17,66","52,26"], [42718,"26/11/2023 21:04:43","18,13","52,26"], [42719,"26/11/2023 21:06:38","21,94","49,25"], [42720,"26/11/2023 21:06:43","19,65","49,25"], [42721,"26/11/2023 21:08:38","17,38","48,22"], [42722,"26/11/2023 21:08:43","17,08","48,22"], [42723,"26/11/2023 21:10:38","18,21","52,23"], [42724,"26/11/2023 21:10:43","16,8","52,23"], [42725,"26/11/2023 21:12:39","18,22","48,44"], [42726,"26/11/2023 21:12:44","18,54","48,44"], [42727,"26/11/2023 21:14:39","18,64","46,34"], [42728,"26/11/2023 21:14:44","20,02","46,34"], [42729,"26/11/2023 21:16:39","16,08","47,52"], [42730,"26/11/2023 21:16:44","20,39","47,52"], [42731,"26/11/2023 21:18:39","19,18","50,21"], [42732,"26/11/2023 21:18:44","18,07","50,21"], [42733,"26/11/2023 21:20:40","16,13","48,47"], [42734,"26/11/2023 21:20:45","15,71","48,47"], [42735,"26/11/2023 21:22:40","17,7","44,13"], [42736,"26/11/2023 21:22:45","16,84","44,13"], [42737,"26/11/2023 21:24:40","17,13","50,2"], [42738,"26/11/2023 21:24:45","16,52","50,2"], [42739,"26/11/2023 21:26:50","16,44","53,81"], [42740,"26/11/2023 21:26:55","16,76","53,81"], [42741,"26/11/2023 21:28:50","15,04","51,73"], [42742,"26/11/2023 21:28:55","16,36","51,73"], [42743,"26/11/2023 21:30:51","14,15","47,72"], [42744,"26/11/2023 21:30:56","16,48","47,72"], [42745,"26/11/2023 21:32:56","16,39","44,46"], [42746,"26/11/2023 21:33:01","16,68","44,46"], [42747,"26/11/2023 21:34:56","14,38","47,55"], [42748,"26/11/2023 21:35:01","16,29","47,55"], [42749,"26/11/2023 21:36:56","14,5","50,72"], [42750,"26/11/2023 21:37:01","15,65","50,72"], [42751,"26/11/2023 21:38:57","17","47,01"], [42752,"26/11/2023 21:39:02","16,61","47,01"], [42753,"26/11/2023 21:40:57","15,05","45,88"], [42754,"26/11/2023 21:41:02","16,1","45,88"], [42755,"26/11/2023 21:42:57","16,34","49,54"], [42756,"26/11/2023 21:43:02","16,98","49,54"], [42757,"26/11/2023 21:44:57","14,07","42,59"], [42758,"26/11/2023 21:45:02","16,28","42,59"], [42759,"26/11/2023 21:46:57","15,47","44,84"], [42760,"26/11/2023 21:47:02","14,98","44,84"], [42761,"26/11/2023 21:48:58","13,74","49,39"], [42762,"26/11/2023 21:49:03","15,84","49,39"], [42763,"26/11/2023 21:50:58","15,42","46,98"], [42764,"26/11/2023 21:51:03","15,37","46,98"], [42765,"26/11/2023 21:52:58","14,15","39,86"], [42766,"26/11/2023 21:53:03","13,4","39,86"], [42767,"26/11/2023 21:54:58","14,83","46,31"], [42768,"26/11/2023 21:55:03","14,72","46,31"], [42769,"26/11/2023 21:56:59","15,46","53,21"], [42770,"26/11/2023 21:57:04","14,25","53,21"], [42771,"26/11/2023 21:58:59","17,31","48,52"], [42772,"26/11/2023 21:59:04","17,03","48,52"], [42773,"26/11/2023 22:00:59","18,43","45,03"], [42774,"26/11/2023 22:01:04","19,03","45,03"], [42775,"26/11/2023 22:02:59","15,22","47,89"], [42776,"26/11/2023 22:03:04","14,88","47,89"], [42777,"26/11/2023 22:04:59","18,52","45,98"], [42778,"26/11/2023 22:05:04","18,38","45,98"], [42779,"26/11/2023 22:07:00","16,95","50,49"], [42780,"26/11/2023 22:07:05","17,88","50,49"], [42781,"26/11/2023 22:09:00","15,57","47,1"], [42782,"26/11/2023 22:09:05","14,98","47,1"], [42783,"26/11/2023 22:11:00","17,22","45,5"], [42784,"26/11/2023 22:11:05","14,67","45,5"], [42785,"26/11/2023 22:13:00","15,99","51,39"], [42786,"26/11/2023 22:13:05","16,36","51,39"], [42787,"26/11/2023 22:15:00","16,09","48,1"], [42788,"26/11/2023 22:15:05","15,54","48,1"], [42789,"26/11/2023 22:17:01","15,28","45,29"], [42790,"26/11/2023 22:17:06","15,23","45,29"], [42791,"26/11/2023 22:19:01","15,95","46,55"], [42792,"26/11/2023 22:19:06","15,69","46,55"], [42793,"26/11/2023 22:21:06","15,65","45,39"], [42794,"26/11/2023 22:21:11","14,27","45,39"], [42795,"26/11/2023 22:23:06","16,47","43,75"], [42796,"26/11/2023 22:23:11","15,42","43,75"], [42797,"26/11/2023 22:25:07","16,22","47,89"], [42798,"26/11/2023 22:25:12","16,43","47,89"], [42799,"26/11/2023 22:27:07","16,38","51,76"], [42800,"26/11/2023 22:27:12","14,9","51,76"], [42801,"26/11/2023 22:29:07","15,91","54,4"], [42802,"26/11/2023 22:29:12","15,56","54,4"], [42803,"26/11/2023 22:31:12","15,64","49,82"], [42804,"26/11/2023 22:31:17","16,53","49,82"], [42805,"26/11/2023 22:33:12","16,36","56,3"], [42806,"26/11/2023 22:33:17","15,61","56,3"], [42807,"26/11/2023 22:35:13","15,79","50,79"], [42808,"26/11/2023 22:35:18","16,06","50,79"], [42809,"26/11/2023 22:37:18","15,97","47,72"], [42810,"26/11/2023 22:37:23","14,71","47,72"], [42811,"26/11/2023 22:39:18","14,09","51,54"], [42812,"26/11/2023 22:39:23","14,41","51,54"], [42813,"26/11/2023 22:41:18","15,04","46,92"], [42814,"26/11/2023 22:41:23","15,17","46,92"], [42815,"26/11/2023 22:43:19","14,85","48,96"], [42816,"26/11/2023 22:43:24","14,44","48,96"], [42817,"26/11/2023 22:45:19","15,69","47,01"], [42818,"26/11/2023 22:45:24","14,9","47,01"], [42819,"26/11/2023 22:47:19","13,37","45,29"], [42820,"26/11/2023 22:47:24","13,59","45,29"], [42821,"26/11/2023 22:49:19","14,17","46,36"], [42822,"26/11/2023 22:49:24","15,79","46,36"], [42823,"26/11/2023 22:51:19","15,15","49,34"], [42824,"26/11/2023 22:51:24","14,23","49,34"], [42825,"26/11/2023 22:53:20","13,97","44,55"], [42826,"26/11/2023 22:53:25","14,67","44,55"], [42827,"26/11/2023 22:55:24","14,41","41,83"], [42828,"26/11/2023 22:55:29","14,17","41,83"], [42829,"26/11/2023 22:57:24","13,91","40,45"], [42830,"26/11/2023 22:57:29","13,4","40,45"], [42831,"26/11/2023 22:59:25","15,19","45,03"], [42832,"26/11/2023 22:59:30","16,95","45,03"], [42833,"26/11/2023 23:01:25","13,32","48,71"], [42834,"26/11/2023 23:01:30","14,91","48,71"], [42835,"26/11/2023 23:03:25","14,84","42,64"], [42836,"26/11/2023 23:03:30","14,25","42,64"], [42837,"26/11/2023 23:05:25","15,33","37,96"], [42838,"26/11/2023 23:05:30","16,52","37,96"], [42839,"26/11/2023 23:07:25","15,11","35,78"], [42840,"26/11/2023 23:07:30","17,11","35,78"], [42841,"26/11/2023 23:09:26","16,16","41,02"], [42842,"26/11/2023 23:09:31","15,34","41,02"], [42843,"26/11/2023 23:11:26","15,23","45,42"], [42844,"26/11/2023 23:11:31","14,21","45,42"], [42845,"26/11/2023 23:13:26","14,97","38,08"], [42846,"26/11/2023 23:13:31","15,25","38,08"], [42847,"26/11/2023 23:15:26","13,94","40,93"], [42848,"26/11/2023 23:15:31","14,7","40,93"], [42849,"26/11/2023 23:17:27","13,95","43,4"], [42850,"26/11/2023 23:17:32","14,8","43,4"], [42851,"26/11/2023 23:19:27","13,16","45,1"], [42852,"26/11/2023 23:19:32","14,02","45,1"], [42853,"26/11/2023 23:21:27","12,54","42,1"], [42854,"26/11/2023 23:21:32","12,43","42,1"], [42855,"26/11/2023 23:23:27","11,91","38,4"], [42856,"26/11/2023 23:23:32","11,79","38,4"], [42857,"26/11/2023 23:25:28","12,5","39,99"], [42858,"26/11/2023 23:25:33","12,04","39,99"], [42859,"26/11/2023 23:27:28","9,94","37,15"], [42860,"26/11/2023 23:27:33","11,93","37,15"], [42861,"26/11/2023 23:29:28","12,36","38,4"], [42862,"26/11/2023 23:29:33","12,67","38,4"], [42863,"26/11/2023 23:31:28","11,03","41,86"], [42864,"26/11/2023 23:31:33","10,37","41,86"], [42865,"26/11/2023 23:33:34","10,27","40,08"], [42866,"26/11/2023 23:33:38","10,51","40,08"], [42867,"26/11/2023 23:35:34","9,6","41,28"], [42868,"26/11/2023 23:35:39","10,25","41,28"], [42869,"26/11/2023 23:37:34","10,24","44,17"], [42870,"26/11/2023 23:37:39","10,8","44,17"], [42871,"26/11/2023 23:39:34","9,98","42,18"], [42872,"26/11/2023 23:39:39","11,07","42,18"], [42873,"26/11/2023 23:41:34","10,14","40,3"], [42874,"26/11/2023 23:41:39","8,87","40,3"], [42875,"26/11/2023 23:43:35","9,75","49,42"], [42876,"26/11/2023 23:43:40","9,14","49,42"], [42877,"26/11/2023 23:45:35","10,88","39,41"], [42878,"26/11/2023 23:45:40","10,66","39,41"], [42879,"26/11/2023 23:47:35","9,08","45,42"], [42880,"26/11/2023 23:47:40","10,4","45,42"], [42881,"26/11/2023 23:49:35","9,84","40,61"], [42882,"26/11/2023 23:49:40","9,98","40,61"], [42883,"26/11/2023 23:51:36","10,5","42,25"], [42884,"26/11/2023 23:51:41","10,62","42,25"], [42885,"26/11/2023 23:53:36","10,19","45,05"], [42886,"26/11/2023 23:53:41","10,28","45,05"], [42887,"26/11/2023 23:55:36","10,99","43,29"], [42888,"26/11/2023 23:55:41","10,6","43,29"], [42889,"26/11/2023 23:57:36","11,05","44,01"], [42890,"26/11/2023 23:57:41","10,19","47,55"], [42891,"26/11/2023 23:59:36","11,17","40,24"], [42892,"26/11/2023 23:59:41","10,6","42,48"], [42893,"27/11/2023 00:01:37","11,03","34,16"], [42894,"27/11/2023 00:01:42","12,68","39,87"], [42895,"27/11/2023 00:03:37","10,99","42,96"], [42896,"27/11/2023 00:03:42","11,33","44,7"], [42897,"27/11/2023 00:05:37","12,52","39,09"], [42898,"27/11/2023 00:05:42","11,68","43,34"], [42899,"27/11/2023 00:07:37","11,91","31,98"], [42900,"27/11/2023 00:07:42","12,42","35,86"], [42901,"27/11/2023 00:09:37","12,81","37,79"], [42902,"27/11/2023 00:09:42","12,31","33,71"], [42903,"27/11/2023 00:11:38","12,79","35,74"], [42904,"27/11/2023 00:11:48","12,44","36,15"], [42905,"27/11/2023 00:13:43","11,47","36,29"], [42906,"27/11/2023 00:13:48","13,07","31,98"], [42907,"27/11/2023 00:15:43","12,2","36,37"], [42908,"27/11/2023 00:15:48","12,91","34,34"], [42909,"27/11/2023 00:17:43","12,99","36,72"], [42910,"27/11/2023 00:17:48","11,78","42,65"], [42911,"27/11/2023 00:19:54","11,76","46,14"], [42912,"27/11/2023 00:19:58","11,96","46,14"], [42913,"27/11/2023 00:21:54","11,14","40,58"], [42914,"27/11/2023 00:21:59","11,28","40,58"], [42915,"27/11/2023 00:23:54","12,1","43,28"], [42916,"27/11/2023 00:23:59","13,43","43,28"], [42917,"27/11/2023 00:25:54","13,3","44,46"], [42918,"27/11/2023 00:25:59","12,57","44,46"], [42919,"27/11/2023 00:27:59","12,48","40,7"], [42920,"27/11/2023 00:28:04","12,13","40,7"], [42921,"27/11/2023 00:30:05","12,12","45,52"], [42922,"27/11/2023 00:30:10","11,53","45,52"], [42923,"27/11/2023 00:32:05","12,52","38,32"], [42924,"27/11/2023 00:32:10","13,11","38,32"], [42925,"27/11/2023 00:34:05","13,73","43,52"], [42926,"27/11/2023 00:34:10","14,55","43,52"], [42927,"27/11/2023 00:36:05","14,17","41,45"], [42928,"27/11/2023 00:36:10","13,49","41,45"], [42929,"27/11/2023 00:38:05","13,47","39,44"], [42930,"27/11/2023 00:38:10","13,06","39,44"], [42931,"27/11/2023 00:40:06","13,71","44,42"], [42932,"27/11/2023 00:40:11","13,23","44,42"], [42933,"27/11/2023 00:42:06","13,11","41,29"], [42934,"27/11/2023 00:42:11","13,04","41,29"], [42935,"27/11/2023 00:44:06","11,2","40,2"], [42936,"27/11/2023 00:44:11","12,57","40,2"], [42937,"27/11/2023 00:46:06","11,49","38,13"], [42938,"27/11/2023 00:46:11","12,29","38,13"], [42939,"27/11/2023 00:48:06","11,6","40,73"], [42940,"27/11/2023 00:48:11","11,87","40,73"], [42941,"27/11/2023 00:50:12","11,78","38,05"], [42942,"27/11/2023 00:50:17","10,75","38,05"], [42943,"27/11/2023 00:52:12","11,84","45,91"], [42944,"27/11/2023 00:52:17","11,34","45,91"], [42945,"27/11/2023 00:54:12","13,98","39,45"], [42946,"27/11/2023 00:54:17","14,28","39,45"], [42947,"27/11/2023 00:56:12","15,32","41,79"], [42948,"27/11/2023 00:56:17","14,45","41,79"], [42949,"27/11/2023 00:58:12","14,17","44,71"], [42950,"27/11/2023 00:58:18","14,61","44,71"], [42951,"27/11/2023 01:00:13","13,86","39,49"], [42952,"27/11/2023 01:00:18","13,81","39,49"], [42953,"27/11/2023 01:02:13","14,19","40,99"], [42954,"27/11/2023 01:02:18","15,15","40,99"], [42955,"27/11/2023 01:04:13","13,09","34,54"], [42956,"27/11/2023 01:04:18","13,69","34,54"], [42957,"27/11/2023 01:06:13","13,72","38,7"], [42958,"27/11/2023 01:06:18","13,3","38,7"], [42959,"27/11/2023 01:08:14","14,51","32,94"], [42960,"27/11/2023 01:08:19","13,83","32,94"], [42961,"27/11/2023 01:10:19","13,77","40,45"], [42962,"27/11/2023 01:10:24","13,5","40,45"], [42963,"27/11/2023 01:12:19","13,93","35,14"], [42964,"27/11/2023 01:12:24","12,8","35,14"], [42965,"27/11/2023 01:14:20","14,06","41,01"], [42966,"27/11/2023 01:14:28","12,94","41,01"], [42967,"27/11/2023 01:16:24","12,6","37,82"], [42968,"27/11/2023 01:16:29","14,38","37,82"], [42969,"27/11/2023 01:18:24","12,41","33,25"], [42970,"27/11/2023 01:18:29","15,2","33,25"], [42971,"27/11/2023 01:20:24","13,56","30,49"], [42972,"27/11/2023 01:20:29","13,06","30,49"], [42973,"27/11/2023 01:22:30","13,05","31,93"], [42974,"27/11/2023 01:22:35","12,44","31,93"], [42975,"27/11/2023 01:24:30","11,82","28,72"], [42976,"27/11/2023 01:24:35","11,17","28,72"], [42977,"27/11/2023 01:26:30","10,78","30,59"], [42978,"27/11/2023 01:26:35","10,91","30,59"], [42979,"27/11/2023 01:28:30","10,31","32,28"], [42980,"27/11/2023 01:28:35","10,76","32,28"], [42981,"27/11/2023 01:30:30","10,68","35,52"], [42982,"27/11/2023 01:30:35","11,45","35,52"], [42983,"27/11/2023 01:32:31","9,75","37,15"], [42984,"27/11/2023 01:32:36","9,6","37,15"], [42985,"27/11/2023 01:34:31","10,48","32,87"], [42986,"27/11/2023 01:34:36","10,24","32,87"], [42987,"27/11/2023 01:36:31","11,61","38,48"], [42988,"27/11/2023 01:36:36","10,14","38,48"], [42989,"27/11/2023 01:38:31","9,87","32,96"], [42990,"27/11/2023 01:38:36","10,85","32,96"], [42991,"27/11/2023 01:40:36","10,85","34,22"], [42992,"27/11/2023 01:40:42","11,56","34,22"], [42993,"27/11/2023 01:42:37","9,35","31,38"], [42994,"27/11/2023 01:42:42","9","31,38"], [42995,"27/11/2023 01:44:37","11,19","33,25"], [42996,"27/11/2023 01:44:42","10,31","33,25"], [42997,"27/11/2023 01:46:37","10,76","27,26"], [42998,"27/11/2023 01:46:42","10,99","27,26"], [42999,"27/11/2023 01:48:37","11,54","35,78"], [43000,"27/11/2023 01:48:42","10,61","35,78"], [43001,"27/11/2023 01:50:38","10,99","40,57"], [43002,"27/11/2023 01:50:43","11,15","40,57"], [43003,"27/11/2023 01:52:38","10,92","37,41"], [43004,"27/11/2023 01:52:43","11,39","37,41"], [43005,"27/11/2023 01:54:38","12,32","39,22"], [43006,"27/11/2023 01:54:43","11,71","39,22"], [43007,"27/11/2023 01:56:43","11,7","32,93"], [43008,"27/11/2023 01:56:48","12,18","32,93"], [43009,"27/11/2023 01:58:43","11,36","35,91"], [43010,"27/11/2023 01:58:48","11,89","35,91"], [43011,"27/11/2023 02:00:44","10,1","31,44"], [43012,"27/11/2023 02:00:49","11,07","31,44"], [43013,"27/11/2023 02:02:44","10,96","33,03"], [43014,"27/11/2023 02:02:49","10,64","33,03"], [43015,"27/11/2023 02:04:44","12,34","36,94"], [43016,"27/11/2023 02:04:49","11,28","36,94"], [43017,"27/11/2023 02:06:44","11,03","31,09"], [43018,"27/11/2023 02:06:49","11,18","31,09"], [43019,"27/11/2023 02:08:45","14,25","25,98"], [43020,"27/11/2023 02:08:50","12,34","25,98"], [43021,"27/11/2023 02:10:45","14,09","31,21"], [43022,"27/11/2023 02:10:50","12,02","31,21"], [43023,"27/11/2023 02:12:45","11,52","28,58"], [43024,"27/11/2023 02:12:50","12,55","28,58"], [43025,"27/11/2023 02:14:41","12,34","30,23"], [43026,"27/11/2023 02:14:51","11,5","30,64"], [43027,"27/11/2023 02:16:50","12,5","29,27"], [43028,"27/11/2023 02:16:55","11,75","29,27"], [43029,"27/11/2023 02:18:50","12,26","29,23"], [43030,"27/11/2023 02:19:00","11,57","26,6"], [43031,"27/11/2023 02:20:55","12,32","19,1"], [43032,"27/11/2023 02:21:00","13,08","22,67"], [43033,"27/11/2023 02:22:56","13,76","22,32"], [43034,"27/11/2023 02:23:01","11,81","18,14"], [43035,"27/11/2023 02:25:01","11,72","20,04"], [43036,"27/11/2023 02:25:06","10,71","20,04"], [43037,"27/11/2023 02:27:01","11,83","22,99"], [43038,"27/11/2023 02:27:06","11,43","22,99"], [43039,"27/11/2023 02:29:01","12,1","22,99"], [43040,"27/11/2023 02:29:06","12,2","23,34"], [43041,"27/11/2023 02:31:02","11,61","24,5"], [43042,"27/11/2023 02:31:07","11,92","24"], [43043,"27/11/2023 02:33:02","12,06","27,03"], [43044,"27/11/2023 02:33:07","11,22","30,12"], [43045,"27/11/2023 02:35:02","10,38","22,22"], [43046,"27/11/2023 02:35:07","10,99","25,65"], [43047,"27/11/2023 02:37:02","10,32","25,26"], [43048,"27/11/2023 02:37:07","9,97","25,26"], [43049,"27/11/2023 02:39:07","9,88","24,17"], [43050,"27/11/2023 02:39:12","10,13","24,17"], [43051,"27/11/2023 02:41:08","9,53","25,94"], [43052,"27/11/2023 02:41:13","9,48","25,94"], [43053,"27/11/2023 02:43:08","9,03","23,83"], [43054,"27/11/2023 02:43:13","8,93","23,83"], [43055,"27/11/2023 02:45:08","8,91","21,59"], [43056,"27/11/2023 02:45:13","9,29","21,59"], [43057,"27/11/2023 02:47:08","9,32","22,79"], [43058,"27/11/2023 02:47:13","9,68","22,79"], [43059,"27/11/2023 02:49:08","8,34","25,53"], [43060,"27/11/2023 02:49:13","9,39","25,53"], [43061,"27/11/2023 02:51:09","9,14","34,58"], [43062,"27/11/2023 02:51:14","9,19","34,58"], [43063,"27/11/2023 02:53:14","9,15","29,47"], [43064,"27/11/2023 02:53:19","9,49","29,47"], [43065,"27/11/2023 02:55:14","9,12","36,78"], [43066,"27/11/2023 02:55:19","9,22","36,78"], [43067,"27/11/2023 02:57:14","7,74","43,59"], [43068,"27/11/2023 02:57:19","9,33","43,59"], [43069,"27/11/2023 02:59:14","9,1","46,46"], [43070,"27/11/2023 02:59:20","8,93","46,46"], [43071,"27/11/2023 03:01:15","9,29","48,36"], [43072,"27/11/2023 03:01:20","9,61","48,36"], [43073,"27/11/2023 03:03:15","9,06","47,09"], [43074,"27/11/2023 03:03:20","9,16","47,09"], [43075,"27/11/2023 03:05:15","8,94","43,84"], [43076,"27/11/2023 03:05:20","9,39","43,84"], [43077,"27/11/2023 03:07:15","10,14","54,64"], [43078,"27/11/2023 03:07:20","9,96","54,64"], [43079,"27/11/2023 03:09:26","9,94","47,46"], [43080,"27/11/2023 03:09:31","10,28","47,46"], [43081,"27/11/2023 03:11:26","10,2","49,67"], [43082,"27/11/2023 03:11:31","9,38","49,67"], [43083,"27/11/2023 03:13:26","8,87","48,52"], [43084,"27/11/2023 03:13:31","9,75","48,52"], [43085,"27/11/2023 03:15:31","9,02","53,31"], [43086,"27/11/2023 03:15:36","10,03","53,31"], [43087,"27/11/2023 03:17:31","9,79","54,87"], [43088,"27/11/2023 03:17:36","9,85","54,87"], [43089,"27/11/2023 03:19:31","10,24","59,26"], [43090,"27/11/2023 03:19:36","10,21","59,26"], [43091,"27/11/2023 03:21:31","9,75","56,26"], [43092,"27/11/2023 03:21:36","8,74","56,26"], [43093,"27/11/2023 03:23:32","8,98","58,14"], [43094,"27/11/2023 03:23:37","9,11","58,14"], [43095,"27/11/2023 03:25:32","9,21","59,56"], [43096,"27/11/2023 03:25:37","9,45","59,56"], [43097,"27/11/2023 03:27:32","8,95","49,14"], [43098,"27/11/2023 03:27:37","8,93","49,14"], [43099,"27/11/2023 03:29:32","8,36","47,91"], [43100,"27/11/2023 03:29:37","9,64","47,91"], [43101,"27/11/2023 03:31:32","8,6","50,81"], [43102,"27/11/2023 03:31:37","8,35","50,81"], [43103,"27/11/2023 03:33:38","8,36","54,84"], [43104,"27/11/2023 03:33:43","8,88","54,84"], [43105,"27/11/2023 03:35:43","8,95","56,22"], [43106,"27/11/2023 03:35:48","8,41","56,22"], [43107,"27/11/2023 03:37:43","8,81","52,95"], [43108,"27/11/2023 03:37:48","8,29","52,95"], [43109,"27/11/2023 03:39:43","8,81","54,22"], [43110,"27/11/2023 03:39:48","8,82","54,22"], [43111,"27/11/2023 03:41:44","8,75","52,62"], [43112,"27/11/2023 03:41:49","8,72","52,62"], [43113,"27/11/2023 03:43:44","9,32","55,84"], [43114,"27/11/2023 03:43:49","8,62","55,84"], [43115,"27/11/2023 03:45:44","8,46","52,6"], [43116,"27/11/2023 03:45:49","8,48","52,6"], [43117,"27/11/2023 03:47:44","8,21","57,69"], [43118,"27/11/2023 03:47:49","8,16","57,69"], [43119,"27/11/2023 03:49:44","8,16","61,17"], [43120,"27/11/2023 03:49:49","7,89","61,17"], [43121,"27/11/2023 03:51:45","8,5","62,54"], [43122,"27/11/2023 03:51:50","9,26","62,54"], [43123,"27/11/2023 03:53:45","9,07","63,99"], [43124,"27/11/2023 03:53:50","9,15","63,99"], [43125,"27/11/2023 03:55:45","9,5","60,85"], [43126,"27/11/2023 03:55:50","7,86","60,85"], [43127,"27/11/2023 03:57:45","8,75","58,48"], [43128,"27/11/2023 03:57:50","8,37","58,48"], [43129,"27/11/2023 03:59:45","9,21","66"], [43130,"27/11/2023 03:59:50","9,57","66"], [43131,"27/11/2023 04:01:46","9,32","63,52"], [43132,"27/11/2023 04:01:51","9,07","63,52"], [43133,"27/11/2023 04:03:46","9,62","61,92"], [43134,"27/11/2023 04:03:51","9,94","61,92"], [43135,"27/11/2023 04:05:51","9,98","67,98"], [43136,"27/11/2023 04:05:56","10,41","67,98"], [43137,"27/11/2023 04:07:51","10,61","69,31"], [43138,"27/11/2023 04:07:56","10,62","69,31"], [43139,"27/11/2023 04:09:51","10,16","71,19"], [43140,"27/11/2023 04:09:56","9,96","71,19"], [43141,"27/11/2023 04:11:52","10,88","73,35"], [43142,"27/11/2023 04:11:57","10,31","73,35"], [43143,"27/11/2023 04:13:52","10,54","74,92"], [43144,"27/11/2023 04:13:57","10,75","74,92"], [43145,"27/11/2023 04:15:57","10,08","71,17"], [43146,"27/11/2023 04:16:02","10,86","71,17"], [43147,"27/11/2023 04:17:57","11","72,61"], [43148,"27/11/2023 04:18:02","10,67","72,61"], [43149,"27/11/2023 04:20:02","10,59","69,18"], [43150,"27/11/2023 04:20:07","9,9","69,18"], [43151,"27/11/2023 04:22:02","10,05","76,35"], [43152,"27/11/2023 04:22:07","10,06","76,35"], [43153,"27/11/2023 04:24:03","9,25","75,3"], [43154,"27/11/2023 04:24:08","9,69","75,3"], [43155,"27/11/2023 04:26:03","9,46","77,24"], [43156,"27/11/2023 04:26:08","10,02","77,24"], [43157,"27/11/2023 04:28:03","9,88","73,11"], [43158,"27/11/2023 04:28:08","9,29","73,11"], [43159,"27/11/2023 04:30:03","9,57","76"], [43160,"27/11/2023 04:30:08","9,61","76"], [43161,"27/11/2023 04:32:04","9,53","72,99"], [43162,"27/11/2023 04:32:08","9,15","72,99"], [43163,"27/11/2023 04:34:04","9,5","70,41"], [43164,"27/11/2023 04:34:09","10,2","70,41"], [43165,"27/11/2023 04:36:04","9,76","68,98"], [43166,"27/11/2023 04:36:09","9,98","68,98"], [43167,"27/11/2023 04:38:04","9,64","65,68"], [43168,"27/11/2023 04:38:09","9,61","65,68"], [43169,"27/11/2023 04:40:09","9,53","66,83"], [43170,"27/11/2023 04:40:14","9,25","66,83"], [43171,"27/11/2023 04:42:10","8,38","68,2"], [43172,"27/11/2023 04:42:15","9,15","68,2"], [43173,"27/11/2023 04:44:10","8,76","65,73"], [43174,"27/11/2023 04:44:15","8,61","65,73"], [43175,"27/11/2023 04:46:15","8,68","64,38"], [43176,"27/11/2023 04:46:20","8,97","64,38"], [43177,"27/11/2023 04:48:15","8,3","61,64"], [43178,"27/11/2023 04:48:20","8,56","61,64"], [43179,"27/11/2023 04:50:11","9,54","74,03"], [43180,"27/11/2023 04:50:21","8,14","74,03"], [43181,"27/11/2023 04:52:16","9,63","70,04"], [43182,"27/11/2023 04:52:21","9,85","70,04"], [43183,"27/11/2023 04:54:16","8,41","66,93"], [43184,"27/11/2023 04:54:21","10,04","66,93"], [43185,"27/11/2023 04:56:16","9,79","64,88"], [43186,"27/11/2023 04:56:21","10,7","64,88"], [43187,"27/11/2023 04:58:16","10,2","63,74"], [43188,"27/11/2023 04:58:21","9,94","63,74"], [43189,"27/11/2023 05:00:17","9,63","68,22"], [43190,"27/11/2023 05:00:22","10,19","68,22"], [43191,"27/11/2023 05:02:17","9,8","64,84"], [43192,"27/11/2023 05:02:22","9,31","64,84"], [43193,"27/11/2023 05:04:12","9,4","59,59"], [43194,"27/11/2023 05:04:22","10,03","59,59"], [43195,"27/11/2023 05:06:17","9,2","64,45"], [43196,"27/11/2023 05:06:22","9,84","64,45"], [43197,"27/11/2023 05:08:17","9,06","58,1"], [43198,"27/11/2023 05:08:22","9,47","58,1"], [43199,"27/11/2023 05:10:18","9,26","64,63"], [43200,"27/11/2023 05:10:23","9,15","64,63"], [43201,"27/11/2023 05:12:18","8,55","65,1"], [43202,"27/11/2023 05:12:23","8,79","62,18"], [43203,"27/11/2023 05:14:18","8,07","64,54"], [43204,"27/11/2023 05:14:28","9","72,49"], [43205,"27/11/2023 05:16:23","8,13","72,49"], [43206,"27/11/2023 05:16:28","7,91","67,3"], [43207,"27/11/2023 05:18:23","7,98","69,44"], [43208,"27/11/2023 05:18:28","7,74","69,44"], [43209,"27/11/2023 05:20:28","7,73","62,44"], [43210,"27/11/2023 05:20:33","7,2","62,44"], [43211,"27/11/2023 05:22:33","7,23","75,55"], [43212,"27/11/2023 05:22:38","7,33","75,55"], [43213,"27/11/2023 05:24:34","6,93","73,88"], [43214,"27/11/2023 05:24:39","6,7","73,88"], [43215,"27/11/2023 05:26:39","6,62","71,33"], [43216,"27/11/2023 05:26:44","7,03","71,33"], [43217,"27/11/2023 05:28:39","7,83","75,47"], [43218,"27/11/2023 05:28:44","7,86","75,47"], [43219,"27/11/2023 05:30:39","8,34","74,42"], [43220,"27/11/2023 05:30:44","8,25","74,42"], [43221,"27/11/2023 05:32:45","8,34","64,68"], [43222,"27/11/2023 05:32:50","10,28","65,62"], [43223,"27/11/2023 05:34:45","11,49","67,35"], [43224,"27/11/2023 05:34:50","11,37","52,04"], [43225,"27/11/2023 05:36:45","12,14","53,82"], [43226,"27/11/2023 05:36:50","13,08","48,7"], [43227,"27/11/2023 05:38:45","12,08","46,3"], [43228,"27/11/2023 05:38:50","12,43","50,55"], [43229,"27/11/2023 05:40:45","12,29","49,02"], [43230,"27/11/2023 05:40:50","12,1","53,76"], [43231,"27/11/2023 05:42:46","10,52","52,14"], [43232,"27/11/2023 05:42:51","11,3","52,14"], [43233,"27/11/2023 05:44:46","10,58","53,25"], [43234,"27/11/2023 05:44:51","10,59","53,25"], [43235,"27/11/2023 05:46:51","9,44","57,3"], [43236,"27/11/2023 05:46:56","9,64","57,3"], [43237,"27/11/2023 05:48:51","11,03","70,3"], [43238,"27/11/2023 05:48:56","10,87","70,3"], [43239,"27/11/2023 05:50:51","11,25","56,91"], [43240,"27/11/2023 05:50:56","11,97","56,91"], [43241,"27/11/2023 05:52:51","10,27","48,61"], [43242,"27/11/2023 05:52:56","10,68","48,61"], [43243,"27/11/2023 05:54:52","11,74","56,35"], [43244,"27/11/2023 05:54:57","10,9","56,35"], [43245,"27/11/2023 05:56:52","11,46","49,29"], [43246,"27/11/2023 05:56:57","11,84","49,29"], [43247,"27/11/2023 05:58:52","10,59","55,21"], [43248,"27/11/2023 05:58:57","10,22","55,21"], [43249,"27/11/2023 06:00:52","11,31","65,94"], [43250,"27/11/2023 06:00:57","10,92","65,94"], [43251,"27/11/2023 06:02:52","10,9","68,42"], [43252,"27/11/2023 06:02:57","10,64","68,42"], [43253,"27/11/2023 06:04:52","9,27","71,13"], [43254,"27/11/2023 06:04:57","9,29","71,13"], [43255,"27/11/2023 06:06:53","11,63","86,27"], [43256,"27/11/2023 06:06:58","11,44","86,27"], [43257,"27/11/2023 06:08:53","10,61","82,89"], [43258,"27/11/2023 06:08:58","10,47","82,89"], [43259,"27/11/2023 06:11:03","10,53","86,21"], [43260,"27/11/2023 06:11:08","9,98","87,94"], [43261,"27/11/2023 06:13:03","9,99","87,56"], [43262,"27/11/2023 06:13:08","10,22","78,18"], [43263,"27/11/2023 06:15:06","9,72","84,79"], [43264,"27/11/2023 06:15:11","9,35","71,01"], [43265,"27/11/2023 06:17:11","9,32","78,15"], [43266,"27/11/2023 06:17:16","10,04","62,43"], [43267,"27/11/2023 06:19:16","8,61","71,46"], [43268,"27/11/2023 06:19:21","8,27","71,46"], [43269,"27/11/2023 06:21:16","9,1","71,46"], [43270,"27/11/2023 06:21:21","9,02","72,28"], [43271,"27/11/2023 06:23:17","9,31","76,27"], [43272,"27/11/2023 06:23:22","10,05","73,6"], [43273,"27/11/2023 06:25:17","9,91","86,43"], [43274,"27/11/2023 06:25:22","10,33","84,46"], [43275,"27/11/2023 06:27:17","10,84","82,5"], [43276,"27/11/2023 06:27:22","11","82,62"], [43277,"27/11/2023 06:29:22","10,96","83,41"], [43278,"27/11/2023 06:29:27","11,39","77,95"], [43279,"27/11/2023 06:31:23","10,52","82,51"], [43280,"27/11/2023 06:31:28","10,3","83,3"], [43281,"27/11/2023 06:33:23","10,82","80,46"], [43282,"27/11/2023 06:33:28","11,05","78,78"], [43283,"27/11/2023 06:35:23","10,38","82,74"], [43284,"27/11/2023 06:35:28","10,03","83,54"], [43285,"27/11/2023 06:37:23","10,29","80,94"], [43286,"27/11/2023 06:37:28","9,69","87,37"], [43287,"27/11/2023 06:39:23","10,67","87,37"], [43288,"27/11/2023 06:39:28","9,97","87,37"], [43289,"27/11/2023 06:41:24","9,91","83,44"], [43290,"27/11/2023 06:41:29","9,85","83,12"], [43291,"27/11/2023 06:43:24","11,39","86,5"], [43292,"27/11/2023 06:43:29","11,53","87,78"], [43293,"27/11/2023 06:45:24","11,58","88,49"], [43294,"27/11/2023 06:45:29","13,27","89,48"], [43295,"27/11/2023 06:47:24","11,44","85,02"], [43296,"27/11/2023 06:47:29","10,85","85,02"], [43297,"27/11/2023 06:49:25","11,2","82,3"], [43298,"27/11/2023 06:49:30","11,43","82,3"], [43299,"27/11/2023 06:51:25","11,26","84,04"], [43300,"27/11/2023 06:51:30","11,71","84,04"], [43301,"27/11/2023 06:53:25","9,49","85,44"], [43302,"27/11/2023 06:53:30","9,85","85,44"], [43303,"27/11/2023 06:55:25","10,98","83,67"], [43304,"27/11/2023 06:55:30","10,83","83,67"], [43305,"27/11/2023 06:57:30","10,81","80,03"], [43306,"27/11/2023 06:57:35","11,18","82,79"], [43307,"27/11/2023 06:59:36","11,12","82,23"], [43308,"27/11/2023 06:59:41","12,07","82,87"], [43309,"27/11/2023 07:01:36","11,6","81,89"], [43310,"27/11/2023 07:01:41","9,78","81,11"], [43311,"27/11/2023 07:03:36","10,96","81,11"], [43312,"27/11/2023 07:03:41","11,07","80,26"], [43313,"27/11/2023 07:05:36","11,03","83,88"], [43314,"27/11/2023 07:05:41","11,64","79,66"], [43315,"27/11/2023 07:07:46","11,66","77,99"], [43316,"27/11/2023 07:07:51","11,94","77,13"], [43317,"27/11/2023 07:09:47","10,49","76,9"], [43318,"27/11/2023 07:09:52","11,4","78,24"], [43319,"27/11/2023 07:11:47","10,77","81,96"], [43320,"27/11/2023 07:11:52","10,47","83,59"], [43321,"27/11/2023 07:13:52","10,41","83,59"], [43322,"27/11/2023 07:13:57","10,77","82,77"], [43323,"27/11/2023 07:15:54","10,38","86,65"], [43324,"27/11/2023 07:15:59","10,06","88,09"], [43325,"27/11/2023 07:17:54","10,98","88,02"], [43326,"27/11/2023 07:17:59","11,93","86,87"], [43327,"27/11/2023 07:19:54","10,95","90,34"], [43328,"27/11/2023 07:19:59","11,24","84,92"], [43329,"27/11/2023 07:21:55","10,49","85,23"], [43330,"27/11/2023 07:22:00","11,45","78,61"], [43331,"27/11/2023 07:23:55","11,05","87,71"], [43332,"27/11/2023 07:24:00","11,1","81,86"], [43333,"27/11/2023 07:25:55","10,47","80,69"], [43334,"27/11/2023 07:26:00","10,62","80,69"], [43335,"27/11/2023 07:27:55","10,73","79,23"], [43336,"27/11/2023 07:28:00","11,99","79,23"], [43337,"27/11/2023 07:29:55","9,63","77,38"], [43338,"27/11/2023 07:30:00","9,61","77,38"], [43339,"27/11/2023 07:31:56","10,06","81,13"], [43340,"27/11/2023 07:32:01","10,02","81,13"], [43341,"27/11/2023 07:33:56","9,48","82,53"], [43342,"27/11/2023 07:34:01","9,54","82,53"], [43343,"27/11/2023 07:35:56","11,63","73,33"], [43344,"27/11/2023 07:36:01","11","73,33"], [43345,"27/11/2023 07:37:56","10,34","83,17"], [43346,"27/11/2023 07:38:01","10,3","83,17"], [43347,"27/11/2023 07:39:56","12,2","84,78"], [43348,"27/11/2023 07:40:01","12,43","84,78"], [43349,"27/11/2023 07:41:57","12,05","81,84"], [43350,"27/11/2023 07:42:02","12,14","81,84"], [43351,"27/11/2023 07:43:57","11,07","76,78"], [43352,"27/11/2023 07:44:02","11,56","76,78"], [43353,"27/11/2023 07:46:02","11,55","82,36"], [43354,"27/11/2023 07:46:07","12,02","82,36"], [43355,"27/11/2023 07:48:02","10,2","76,8"], [43356,"27/11/2023 07:48:07","10,55","76,8"], [43357,"27/11/2023 07:50:03","11,6","72,06"], [43358,"27/11/2023 07:50:08","10,72","72,06"], [43359,"27/11/2023 07:52:03","10,11","80,44"], [43360,"27/11/2023 07:52:08","10,46","80,44"], [43361,"27/11/2023 07:54:03","11,22","73,92"], [43362,"27/11/2023 07:54:08","11,15","73,92"], [43363,"27/11/2023 07:56:03","10,2","72,8"], [43364,"27/11/2023 07:56:08","11,04","72,8"], [43365,"27/11/2023 07:58:03","9,99","76,91"], [43366,"27/11/2023 07:58:13","9,74","76,91"], [43367,"27/11/2023 08:00:09","11,29","75,16"], [43368,"27/11/2023 08:00:14","12,36","75,16"], [43369,"27/11/2023 08:02:09","11,46","79,87"], [43370,"27/11/2023 08:02:14","11,02","79,87"], [43371,"27/11/2023 08:04:09","11,39","82,44"], [43372,"27/11/2023 08:04:14","11,5","82,44"], [43373,"27/11/2023 08:06:09","11,7","83,68"], [43374,"27/11/2023 08:06:14","11,29","83,68"], [43375,"27/11/2023 08:08:15","11,21","79,78"], [43376,"27/11/2023 08:08:19","11,78","79,78"], [43377,"27/11/2023 08:10:15","11,13","86,15"], [43378,"27/11/2023 08:10:20","10,96","86,15"], [43379,"27/11/2023 08:12:15","10,22","82,63"], [43380,"27/11/2023 08:12:20","10,2","82,63"], [43381,"27/11/2023 08:14:15","9,19","76,35"], [43382,"27/11/2023 08:14:20","9,74","76,35"], [43383,"27/11/2023 08:16:15","10,6","79,95"], [43384,"27/11/2023 08:16:20","10,53","79,95"], [43385,"27/11/2023 08:18:16","12,18","78,35"], [43386,"27/11/2023 08:18:21","11,67","78,35"], [43387,"27/11/2023 08:20:16","12,12","70,07"], [43388,"27/11/2023 08:20:21","11,25","70,07"], [43389,"27/11/2023 08:22:21","11,24","72,7"], [43390,"27/11/2023 08:22:26","12,09","72,7"], [43391,"27/11/2023 08:24:21","10,74","69,43"], [43392,"27/11/2023 08:24:26","11,01","69,43"], [43393,"27/11/2023 08:26:21","12,51","65,69"], [43394,"27/11/2023 08:26:26","11,52","65,69"], [43395,"27/11/2023 08:28:22","11,7","73,78"], [43396,"27/11/2023 08:28:27","12,9","73,78"], [43397,"27/11/2023 08:30:22","10,91","70,55"], [43398,"27/11/2023 08:30:27","11,95","70,55"], [43399,"27/11/2023 08:32:22","12,99","72,67"], [43400,"27/11/2023 08:32:27","11,62","72,67"], [43401,"27/11/2023 08:34:22","13,22","81,43"], [43402,"27/11/2023 08:34:27","12,99","81,43"], [43403,"27/11/2023 08:36:23","13","76,56"], [43404,"27/11/2023 08:36:28","12,2","76,56"], [43405,"27/11/2023 08:38:23","11,9","75,32"], [43406,"27/11/2023 08:38:28","11,57","75,32"], [43407,"27/11/2023 08:40:23","12,44","77,44"], [43408,"27/11/2023 08:40:28","12,23","77,44"], [43409,"27/11/2023 08:42:18","13,31","81,11"], [43410,"27/11/2023 08:42:28","13,97","81,11"], [43411,"27/11/2023 08:44:23","14,28","77,06"], [43412,"27/11/2023 08:44:28","13,51","77,06"], [43413,"27/11/2023 08:46:24","14,15","79,65"], [43414,"27/11/2023 08:46:29","14,28","79,65"], [43415,"27/11/2023 08:48:29","14,29","82,51"], [43416,"27/11/2023 08:48:34","13,5","82,51"], [43417,"27/11/2023 08:50:29","13,7","80,18"], [43418,"27/11/2023 08:50:34","12,82","80,18"], [43419,"27/11/2023 08:52:29","13,04","82,48"], [43420,"27/11/2023 08:52:34","14,02","82,48"], [43421,"27/11/2023 08:54:30","15,17","73,75"], [43422,"27/11/2023 08:54:35","12,63","73,75"], [43423,"27/11/2023 08:56:30","14,17","83,27"], [43424,"27/11/2023 08:56:35","13,53","83,27"], [43425,"27/11/2023 08:58:30","14,1","76,76"], [43426,"27/11/2023 08:58:35","13,77","76,76"], [43427,"27/11/2023 09:00:30","14,44","73,84"], [43428,"27/11/2023 09:00:35","14,75","73,84"], [43429,"27/11/2023 09:02:30","13,95","81,25"], [43430,"27/11/2023 09:02:35","14,51","81,25"], [43431,"27/11/2023 09:04:31","15,05","82,96"], [43432,"27/11/2023 09:04:36","15,17","82,96"], [43433,"27/11/2023 09:06:31","15,28","76,97"], [43434,"27/11/2023 09:06:36","15,57","76,97"], [43435,"27/11/2023 09:08:31","13,14","80,58"], [43436,"27/11/2023 09:08:36","14,02","80,58"], [43437,"27/11/2023 09:10:31","14,52","72,18"], [43438,"27/11/2023 09:10:36","16,23","72,18"], [43439,"27/11/2023 09:12:31","15,1","73,9"], [43440,"27/11/2023 09:12:36","15,25","73,9"], [43441,"27/11/2023 09:14:33","15,28","72,77"], [43442,"27/11/2023 09:14:38","14,91","72,77"], [43443,"27/11/2023 09:16:37","14,77","70,2"], [43444,"27/11/2023 09:16:42","14,54","70,2"], [43445,"27/11/2023 09:18:37","15,24","82,64"], [43446,"27/11/2023 09:18:42","16,38","82,64"], [43447,"27/11/2023 09:20:37","14,43","78,62"], [43448,"27/11/2023 09:20:42","14,68","78,62"], [43449,"27/11/2023 09:22:37","15,15","71,89"], [43450,"27/11/2023 09:22:42","15,65","71,89"], [43451,"27/11/2023 09:24:38","15,66","74,78"], [43452,"27/11/2023 09:24:42","15,53","74,78"], [43453,"27/11/2023 09:26:43","15,57","69,72"], [43454,"27/11/2023 09:26:48","14,6","69,72"], [43455,"27/11/2023 09:28:43","14,27","72,9"], [43456,"27/11/2023 09:28:48","14,77","72,9"], [43457,"27/11/2023 09:30:43","14,39","71,17"], [43458,"27/11/2023 09:30:48","13,89","71,17"], [43459,"27/11/2023 09:32:43","14,13","79,09"], [43460,"27/11/2023 09:32:48","14,79","79,09"], [43461,"27/11/2023 09:34:44","14,56","83"], [43462,"27/11/2023 09:34:49","14,43","83"], [43463,"27/11/2023 09:36:44","12,83","76,89"], [43464,"27/11/2023 09:36:53","14,21","76,89"], [43465,"27/11/2023 09:38:48","12,79","84,01"], [43466,"27/11/2023 09:38:54","13,34","84,01"], [43467,"27/11/2023 09:40:49","12,66","88,37"], [43468,"27/11/2023 09:40:54","12,03","88,37"], [43469,"27/11/2023 09:42:49","13,4","86,53"], [43470,"27/11/2023 09:42:54","13,05","86,53"], [43471,"27/11/2023 09:44:49","12,62","90,29"], [43472,"27/11/2023 09:44:54","13,38","90,29"], [43473,"27/11/2023 09:46:50","12,49","86,75"], [43474,"27/11/2023 09:46:55","12,64","86,75"], [43475,"27/11/2023 09:48:50","13,74","84,75"], [43476,"27/11/2023 09:48:55","12,87","84,75"], [43477,"27/11/2023 09:50:50","12,31","86,91"], [43478,"27/11/2023 09:50:55","12,09","86,91"], [43479,"27/11/2023 09:52:51","11,7","85,51"], [43480,"27/11/2023 09:52:56","12,42","85,51"], [43481,"27/11/2023 09:54:51","13,13","82,01"], [43482,"27/11/2023 09:54:56","12,98","82,01"], [43483,"27/11/2023 09:56:56","13,05","77,11"], [43484,"27/11/2023 09:57:01","12,67","77,11"], [43485,"27/11/2023 09:58:57","12,68","80,93"], [43486,"27/11/2023 09:59:02","12,24","80,93"], [43487,"27/11/2023 10:01:01","11,7","84,58"], [43488,"27/11/2023 10:01:06","11,57","84,58"], [43489,"27/11/2023 10:03:02","12,03","86,17"], [43490,"27/11/2023 10:03:07","11,77","86,17"], [43491,"27/11/2023 10:05:02","12,46","87,48"], [43492,"27/11/2023 10:05:07","12,08","87,48"], [43493,"27/11/2023 10:07:02","12,54","92,71"], [43494,"27/11/2023 10:07:07","11,74","92,71"], [43495,"27/11/2023 10:09:03","10,11","91,45"], [43496,"27/11/2023 10:09:08","12,57","91,45"], [43497,"27/11/2023 10:11:03","11,86","96,67"], [43498,"27/11/2023 10:11:08","12,1","96,67"], [43499,"27/11/2023 10:13:03","12,91","97,75"], [43500,"27/11/2023 10:13:08","12,83","97,75"], [43501,"27/11/2023 10:15:06","13,68","98,87"], [43502,"27/11/2023 10:15:11","12,65","98,87"], [43503,"27/11/2023 10:17:15","12,66","104,02"], [43504,"27/11/2023 10:17:20","12,29","104,02"], [43505,"27/11/2023 10:19:15","11,89","102,44"], [43506,"27/11/2023 10:19:20","12,63","102,44"], [43507,"27/11/2023 10:21:16","14,22","99,77"], [43508,"27/11/2023 10:21:21","14,14","99,77"], [43509,"27/11/2023 10:23:16","13,12","109,52"], [43510,"27/11/2023 10:23:21","13,49","109,52"], [43511,"27/11/2023 10:25:16","9,85","103,45"], [43512,"27/11/2023 10:25:21","9,49","103,45"], [43513,"27/11/2023 10:27:16","9,52","109,75"], [43514,"27/11/2023 10:27:21","10,71","109,75"], [43515,"27/11/2023 10:29:16","11,86","92,34"], [43516,"27/11/2023 10:29:21","10,81","92,34"], [43517,"27/11/2023 10:31:17","10","104,64"], [43518,"27/11/2023 10:31:22","9,73","104,64"], [43519,"27/11/2023 10:33:17","10,67","101,03"], [43520,"27/11/2023 10:33:22","11,3","101,03"], [43521,"27/11/2023 10:35:22","11,37","111,38"], [43522,"27/11/2023 10:35:27","10,45","111,38"], [43523,"27/11/2023 10:37:22","11,71","105,63"], [43524,"27/11/2023 10:37:27","11,55","105,63"], [43525,"27/11/2023 10:39:23","14,24","102,59"], [43526,"27/11/2023 10:39:28","13,45","102,59"], [43527,"27/11/2023 10:41:23","14,68","103,11"], [43528,"27/11/2023 10:41:28","14,14","104,09"], [43529,"27/11/2023 10:43:23","14,89","104,09"], [43530,"27/11/2023 10:43:28","14,58","104,09"], [43531,"27/11/2023 10:45:23","14,08","101,64"], [43532,"27/11/2023 10:45:28","14,35","101,64"], [43533,"27/11/2023 10:47:23","12,99","107,42"], [43534,"27/11/2023 10:47:28","13,72","107,42"], [43535,"27/11/2023 10:49:29","13,72","106,41"], [43536,"27/11/2023 10:49:34","12,57","106,41"], [43537,"27/11/2023 10:51:29","13,64","103,53"], [43538,"27/11/2023 10:51:34","13,78","103,53"], [43539,"27/11/2023 10:53:29","14,72","104,69"], [43540,"27/11/2023 10:53:34","14,56","104,69"], [43541,"27/11/2023 10:55:29","13,64","99,56"], [43542,"27/11/2023 10:55:34","14,1","99,56"], [43543,"27/11/2023 10:57:30","15,33","97,03"], [43544,"27/11/2023 10:57:35","15,18","97,03"], [43545,"27/11/2023 10:59:30","14,68","91,53"], [43546,"27/11/2023 10:59:35","14,24","91,53"], [43547,"27/11/2023 11:01:30","12,93","96,74"], [43548,"27/11/2023 11:01:35","14,82","96,74"], [43549,"27/11/2023 11:03:30","11,96","93,54"], [43550,"27/11/2023 11:03:35","13,73","93,54"], [43551,"27/11/2023 11:05:30","14,32","99,28"], [43552,"27/11/2023 11:05:35","15","99,28"], [43553,"27/11/2023 11:07:31","13,4","96,8"], [43554,"27/11/2023 11:07:36","13,82","96,8"], [43555,"27/11/2023 11:09:31","16,23","97,97"], [43556,"27/11/2023 11:09:36","14,77","97,97"], [43557,"27/11/2023 11:11:31","17,38","96,38"], [43558,"27/11/2023 11:11:36","15,46","96,38"], [43559,"27/11/2023 11:13:31","15,39","103,47"], [43560,"27/11/2023 11:13:36","16,32","103,47"], [43561,"27/11/2023 11:15:32","15,25","102,45"], [43562,"27/11/2023 11:15:37","15,65","102,45"], [43563,"27/11/2023 11:17:32","15,4","105,04"], [43564,"27/11/2023 11:17:37","15,31","105,04"], [43565,"27/11/2023 11:19:32","16,72","101,14"], [43566,"27/11/2023 11:19:37","15,09","101,14"], [43567,"27/11/2023 11:21:32","14,17","98,93"], [43568,"27/11/2023 11:21:37","15,95","98,93"], [43569,"27/11/2023 11:23:32","15,95","95,39"], [43570,"27/11/2023 11:23:37","17,34","95,39"], [43571,"27/11/2023 11:25:33","16,84","96,95"], [43572,"27/11/2023 11:25:38","17,8","96,95"], [43573,"27/11/2023 11:27:33","15,39","94,5"], [43574,"27/11/2023 11:27:38","17,1","94,5"], [43575,"27/11/2023 11:29:38","17,05","95,76"], [43576,"27/11/2023 11:29:43","15,38","95,76"], [43577,"27/11/2023 11:31:43","15,3","93,24"], [43578,"27/11/2023 11:31:48","13,98","93,24"], [43579,"27/11/2023 11:33:44","15,62","95,2"], [43580,"27/11/2023 11:33:49","15,68","95,2"], [43581,"27/11/2023 11:35:44","15,98","92,69"], [43582,"27/11/2023 11:35:49","17,09","92,69"], [43583,"27/11/2023 11:37:49","17,1","94,18"], [43584,"27/11/2023 11:37:54","16,22","94,18"], [43585,"27/11/2023 11:39:49","15,6","100,61"], [43586,"27/11/2023 11:39:54","15,91","100,61"], [43587,"27/11/2023 11:41:50","15,29","96,68"], [43588,"27/11/2023 11:41:55","15,49","96,68"], [43589,"27/11/2023 11:43:50","16,49","94,09"], [43590,"27/11/2023 11:43:55","16,34","94,09"], [43591,"27/11/2023 11:45:50","15,57","96,69"], [43592,"27/11/2023 11:45:55","16,5","96,69"], [43593,"27/11/2023 11:47:50","16,23","98,8"], [43594,"27/11/2023 11:47:55","15,52","98,8"], [43595,"27/11/2023 11:49:51","14,38","100,95"], [43596,"27/11/2023 11:49:56","15,32","100,95"], [43597,"27/11/2023 11:51:51","16,69","98,09"], [43598,"27/11/2023 11:51:56","16,61","98,09"], [43599,"27/11/2023 11:53:51","16,75","96,93"], [43600,"27/11/2023 11:53:56","17,39","96,93"], [43601,"27/11/2023 11:55:51","15,9","99,31"], [43602,"27/11/2023 11:55:56","16,88","99,31"], [43603,"27/11/2023 11:57:52","16,36","100,71"], [43604,"27/11/2023 11:57:57","16,67","100,71"], [43605,"27/11/2023 11:59:52","16,76","95,84"], [43606,"27/11/2023 11:59:57","15,87","95,84"], [43607,"27/11/2023 12:01:52","16,73","96,98"], [43608,"27/11/2023 12:01:57","15,1","96,98"], [43609,"27/11/2023 12:03:52","17,73","98,68"], [43610,"27/11/2023 12:03:57","16,22","98,68"], [43611,"27/11/2023 12:05:53","15,7","92,37"], [43612,"27/11/2023 12:05:57","14,71","92,37"], [43613,"27/11/2023 12:07:53","16,04","100,77"], [43614,"27/11/2023 12:07:58","15,23","100,77"], [43615,"27/11/2023 12:09:53","15,5","95,27"], [43616,"27/11/2023 12:09:58","15,05","95,27"], [43617,"27/11/2023 12:11:53","16,88","98,4"], [43618,"27/11/2023 12:11:58","15,8","98,4"], [43619,"27/11/2023 12:13:53","16,99","104,47"], [43620,"27/11/2023 12:14:03","17,15","104,47"], [43621,"27/11/2023 12:16:02","14,93","99,19"], [43622,"27/11/2023 12:16:07","15,34","99,19"], [43623,"27/11/2023 12:18:06","15,18","101,79"], [43624,"27/11/2023 12:18:11","16,42","101,79"], [43625,"27/11/2023 12:20:06","15,81","98,45"], [43626,"27/11/2023 12:20:11","16,92","98,45"], [43627,"27/11/2023 12:22:06","16,96","102,7"], [43628,"27/11/2023 12:22:11","18,89","102,7"], [43629,"27/11/2023 12:24:06","16,24","95,24"], [43630,"27/11/2023 12:24:11","16,61","95,24"], [43631,"27/11/2023 12:26:06","15,3","96,29"], [43632,"27/11/2023 12:26:11","16,05","96,29"], [43633,"27/11/2023 12:28:07","15,99","98,64"], [43634,"27/11/2023 12:28:12","17,03","98,64"], [43635,"27/11/2023 12:30:07","16,31","89,01"], [43636,"27/11/2023 12:30:12","15,69","89,01"], [43637,"27/11/2023 12:32:07","17,65","87,81"], [43638,"27/11/2023 12:32:12","16,81","87,81"], [43639,"27/11/2023 12:34:07","16,17","90,06"], [43640,"27/11/2023 12:34:12","15,75","90,06"], [43641,"27/11/2023 12:36:07","17,69","86,75"], [43642,"27/11/2023 12:36:12","17,32","86,75"], [43643,"27/11/2023 12:38:08","16,29","92,68"], [43644,"27/11/2023 12:38:13","16,21","92,68"], [43645,"27/11/2023 12:40:13","16,25","94,93"], [43646,"27/11/2023 12:40:18","16,78","94,93"], [43647,"27/11/2023 12:42:13","16","91,99"], [43648,"27/11/2023 12:42:18","15,82","91,99"], [43649,"27/11/2023 12:44:13","17,42","95,16"], [43650,"27/11/2023 12:44:18","16,16","95,16"], [43651,"27/11/2023 12:46:13","18,35","94,08"], [43652,"27/11/2023 12:46:18","15,98","94,08"], [43653,"27/11/2023 12:48:14","18,68","97,55"], [43654,"27/11/2023 12:48:19","18,32","97,55"], [43655,"27/11/2023 12:50:14","18,09","101,8"], [43656,"27/11/2023 12:50:19","16,29","101,8"], [43657,"27/11/2023 12:52:14","19,17","98,6"], [43658,"27/11/2023 12:52:19","17,17","98,6"], [43659,"27/11/2023 12:54:14","19,03","93,99"], [43660,"27/11/2023 12:54:19","16,52","93,99"], [43661,"27/11/2023 12:56:15","16,08","98,26"], [43662,"27/11/2023 12:56:20","16,02","98,26"], [43663,"27/11/2023 12:58:15","16,81","100,21"], [43664,"27/11/2023 12:58:20","16,21","100,21"], [43665,"27/11/2023 13:00:20","16,25","100,21"], [43666,"27/11/2023 13:00:25","16,6","100,21"], [43667,"27/11/2023 13:02:20","17,02","99,15"], [43668,"27/11/2023 13:02:25","16,94","99,15"], [43669,"27/11/2023 13:04:20","16,2","101,01"], [43670,"27/11/2023 13:04:25","15,64","101,01"], [43671,"27/11/2023 13:06:21","17,7","103,06"], [43672,"27/11/2023 13:06:26","17,53","103,06"], [43673,"27/11/2023 13:08:21","19,85","95,09"], [43674,"27/11/2023 13:08:26","18,19","95,09"], [43675,"27/11/2023 13:10:21","16,37","96,24"], [43676,"27/11/2023 13:10:26","18,33","96,24"], [43677,"27/11/2023 13:12:21","18,86","94,86"], [43678,"27/11/2023 13:12:26","19,17","94,86"], [43679,"27/11/2023 13:14:21","17,59","101,09"], [43680,"27/11/2023 13:14:27","19,56","101,09"], [43681,"27/11/2023 13:16:26","19,18","91,35"], [43682,"27/11/2023 13:16:31","18,9","91,35"], [43683,"27/11/2023 13:18:26","18,74","94,29"], [43684,"27/11/2023 13:18:31","17,94","94,29"], [43685,"27/11/2023 13:20:27","16,53","98,4"], [43686,"27/11/2023 13:20:32","19,25","98,4"], [43687,"27/11/2023 13:22:27","17,69","100,47"], [43688,"27/11/2023 13:22:32","17,7","100,47"], [43689,"27/11/2023 13:24:27","17,86","94,5"], [43690,"27/11/2023 13:24:32","18,43","94,5"], [43691,"27/11/2023 13:26:27","18,92","97,51"], [43692,"27/11/2023 13:26:32","20,57","97,51"], [43693,"27/11/2023 13:28:28","19,66","94,82"], [43694,"27/11/2023 13:28:33","16,92","94,82"], [43695,"27/11/2023 13:30:28","19,12","92,48"], [43696,"27/11/2023 13:30:33","19,7","92,48"], [43697,"27/11/2023 13:32:28","19,73","95,09"], [43698,"27/11/2023 13:32:33","20,5","95,09"], [43699,"27/11/2023 13:34:28","18,17","92,26"], [43700,"27/11/2023 13:34:33","19,03","92,26"], [43701,"27/11/2023 13:36:29","18,61","94,21"], [43702,"27/11/2023 13:36:34","19,55","94,21"], [43703,"27/11/2023 13:38:29","19,12","86,06"], [43704,"27/11/2023 13:38:34","19,94","86,06"], [43705,"27/11/2023 13:40:29","19,94","91,26"], [43706,"27/11/2023 13:40:34","19,66","91,26"], [43707,"27/11/2023 13:42:29","19,79","89,7"], [43708,"27/11/2023 13:42:34","18,34","89,7"], [43709,"27/11/2023 13:44:29","18,3","96,93"], [43710,"27/11/2023 13:44:34","19,25","96,93"], [43711,"27/11/2023 13:46:30","16,62","88,78"], [43712,"27/11/2023 13:46:35","20,17","88,78"], [43713,"27/11/2023 13:48:35","20,2","83,05"], [43714,"27/11/2023 13:48:40","21,83","83,05"], [43715,"27/11/2023 13:50:35","17,48","87,24"], [43716,"27/11/2023 13:50:40","19,27","87,24"], [43717,"27/11/2023 13:52:35","16,75","83,89"], [43718,"27/11/2023 13:52:40","19,39","83,89"], [43719,"27/11/2023 13:54:36","19,44","89,87"], [43720,"27/11/2023 13:54:41","20,68","89,87"], [43721,"27/11/2023 13:56:36","20,54","88,78"], [43722,"27/11/2023 13:56:41","19,61","88,78"], [43723,"27/11/2023 13:58:36","20,45","84,11"], [43724,"27/11/2023 13:58:41","19,23","84,11"], [43725,"27/11/2023 14:00:36","18,51","94,95"], [43726,"27/11/2023 14:00:41","17,88","94,95"], [43727,"27/11/2023 14:02:36","19,31","90,92"], [43728,"27/11/2023 14:02:41","17,07","90,92"], [43729,"27/11/2023 14:04:37","21,35","84,72"], [43730,"27/11/2023 14:04:42","18,13","84,72"], [43731,"27/11/2023 14:06:37","18,65","90,98"], [43732,"27/11/2023 14:06:42","18,89","90,98"], [43733,"27/11/2023 14:08:37","18,41","92,71"], [43734,"27/11/2023 14:08:42","17,39","92,71"], [43735,"27/11/2023 14:10:37","18,48","90,71"], [43736,"27/11/2023 14:10:42","17,82","90,71"], [43737,"27/11/2023 14:12:38","17,95","92,03"], [43738,"27/11/2023 14:12:43","17,56","92,03"], [43739,"27/11/2023 14:14:38","16,09","85,67"], [43740,"27/11/2023 14:14:44","18,11","85,67"], [43741,"27/11/2023 14:16:40","19,34","96,42"], [43742,"27/11/2023 14:16:45","19,93","96,42"], [43743,"27/11/2023 14:18:44","20,77","99,49"], [43744,"27/11/2023 14:18:49","21,04","99,49"], [43745,"27/11/2023 14:20:49","19,07","92,83"], [43746,"27/11/2023 14:20:54","18,41","92,83"], [43747,"27/11/2023 14:22:49","18,6","94,02"], [43748,"27/11/2023 14:22:54","20,79","94,02"], [43749,"27/11/2023 14:24:50","18,72","92,11"], [43750,"27/11/2023 14:24:55","19,7","92,11"], [43751,"27/11/2023 14:26:50","18,63","88,03"], [43752,"27/11/2023 14:26:55","18,69","88,03"], [43753,"27/11/2023 14:28:50","19,16","85,29"], [43754,"27/11/2023 14:28:55","17,52","85,29"], [43755,"27/11/2023 14:30:50","20,16","86,38"], [43756,"27/11/2023 14:30:55","21,06","86,38"], [43757,"27/11/2023 14:32:51","21,42","92,29"], [43758,"27/11/2023 14:32:56","19,52","92,29"], [43759,"27/11/2023 14:34:51","18,8","87,11"], [43760,"27/11/2023 14:34:56","19,78","87,11"], [43761,"27/11/2023 14:36:51","17,59","92,79"], [43762,"27/11/2023 14:36:56","19,66","92,79"], [43763,"27/11/2023 14:38:56","20,88","90,01"], [43764,"27/11/2023 14:39:01","21,53","90,01"], [43765,"27/11/2023 14:40:56","20,99","92,47"], [43766,"27/11/2023 14:41:01","20,29","92,47"], [43767,"27/11/2023 14:42:56","20,97","90,48"], [43768,"27/11/2023 14:43:01","21,4","90,48"], [43769,"27/11/2023 14:44:56","17,55","86,3"], [43770,"27/11/2023 14:45:01","20,77","86,3"], [43771,"27/11/2023 14:46:57","21,08","90,67"], [43772,"27/11/2023 14:47:02","18,49","90,67"], [43773,"27/11/2023 14:48:57","22,14","93,01"], [43774,"27/11/2023 14:49:02","21,24","93,01"], [43775,"27/11/2023 14:50:57","23,12","85,15"], [43776,"27/11/2023 14:51:02","19,44","85,15"], [43777,"27/11/2023 14:52:58","18,71","88,14"], [43778,"27/11/2023 14:53:02","21,2","88,14"], [43779,"27/11/2023 14:54:58","20,92","86,99"], [43780,"27/11/2023 14:55:03","20,19","86,99"], [43781,"27/11/2023 14:56:58","19,11","88"], [43782,"27/11/2023 14:57:03","19,77","88"], [43783,"27/11/2023 14:58:58","18,23","91,68"], [43784,"27/11/2023 14:59:03","21,2","91,68"], [43785,"27/11/2023 15:00:58","20,16","89,96"], [43786,"27/11/2023 15:01:03","19,71","89,96"], [43787,"27/11/2023 15:02:59","20,47","93,37"], [43788,"27/11/2023 15:03:04","19,99","93,37"], [43789,"27/11/2023 15:04:59","21,34","94,48"], [43790,"27/11/2023 15:05:04","20,75","94,48"], [43791,"27/11/2023 15:06:59","19,49","87,32"], [43792,"27/11/2023 15:07:04","21,21","87,32"], [43793,"27/11/2023 15:08:59","21,55","85,98"], [43794,"27/11/2023 15:09:04","20,27","85,98"], [43795,"27/11/2023 15:10:59","20,52","88,17"], [43796,"27/11/2023 15:11:04","20,69","88,17"], [43797,"27/11/2023 15:13:00","22,1","86,85"], [43798,"27/11/2023 15:13:05","19,19","86,85"], [43799,"27/11/2023 15:15:00","20,56","91,95"], [43800,"27/11/2023 15:15:10","20,78","91,95"], [43801,"27/11/2023 15:17:10","21,12","87,53"], [43802,"27/11/2023 15:17:15","22,73","87,53"], [43803,"27/11/2023 15:19:10","22,19","88,58"], [43804,"27/11/2023 15:19:15","19,99","88,58"], [43805,"27/11/2023 15:21:10","21,36","88,65"], [43806,"27/11/2023 15:21:15","22,49","85,88"], [43807,"27/11/2023 15:23:11","19,78","85,88"], [43808,"27/11/2023 15:23:16","20,76","86,14"], [43809,"27/11/2023 15:25:11","22,36","87,21"], [43810,"27/11/2023 15:25:16","21,08","87,21"], [43811,"27/11/2023 15:27:11","20,47","89,24"], [43812,"27/11/2023 15:27:16","21,48","89,24"], [43813,"27/11/2023 15:29:11","22,61","83,87"], [43814,"27/11/2023 15:29:16","21","83,87"], [43815,"27/11/2023 15:31:11","21,98","82,6"], [43816,"27/11/2023 15:31:16","20,6","82,6"], [43817,"27/11/2023 15:33:12","20,25","89,66"], [43818,"27/11/2023 15:33:17","21,23","89,66"], [43819,"27/11/2023 15:35:12","22,18","83,74"], [43820,"27/11/2023 15:35:17","21,87","83,74"], [43821,"27/11/2023 15:37:12","20,86","86,18"], [43822,"27/11/2023 15:37:17","20,27","86,18"], [43823,"27/11/2023 15:39:12","19,69","88,9"], [43824,"27/11/2023 15:39:17","20,43","88,9"], [43825,"27/11/2023 15:41:12","22,77","83,66"], [43826,"27/11/2023 15:41:17","20,54","83,66"], [43827,"27/11/2023 15:43:13","22,48","85,19"], [43828,"27/11/2023 15:43:18","23,82","85,19"], [43829,"27/11/2023 15:45:13","23,12","86,47"], [43830,"27/11/2023 15:45:18","20,5","86,47"], [43831,"27/11/2023 15:47:13","21,67","84,2"], [43832,"27/11/2023 15:47:18","21,7","84,2"], [43833,"27/11/2023 15:49:13","20,91","86,38"], [43834,"27/11/2023 15:49:18","18,17","86,38"], [43835,"27/11/2023 15:51:13","18,44","89,81"], [43836,"27/11/2023 15:51:18","19","89,81"], [43837,"27/11/2023 15:53:14","20,66","88,32"], [43838,"27/11/2023 15:53:19","19,15","88,32"], [43839,"27/11/2023 15:55:14","17,2","84,41"], [43840,"27/11/2023 15:55:19","20,61","84,41"], [43841,"27/11/2023 15:57:14","19,77","92,41"], [43842,"27/11/2023 15:57:19","18,29","92,41"], [43843,"27/11/2023 15:59:14","21,25","93,78"], [43844,"27/11/2023 15:59:19","21,36","93,78"], [43845,"27/11/2023 16:01:20","21,46","90,89"], [43846,"27/11/2023 16:01:25","20,3","90,89"], [43847,"27/11/2023 16:03:20","19,6","85,51"], [43848,"27/11/2023 16:03:25","22,14","85,51"], [43849,"27/11/2023 16:05:20","20,81","87,91"], [43850,"27/11/2023 16:05:25","20,76","87,91"], [43851,"27/11/2023 16:07:20","18,78","92,53"], [43852,"27/11/2023 16:07:25","20,27","92,53"], [43853,"27/11/2023 16:09:20","20,66","86,68"], [43854,"27/11/2023 16:09:25","22,7","86,68"], [43855,"27/11/2023 16:11:21","18,67","92,46"], [43856,"27/11/2023 16:11:26","18,38","92,46"], [43857,"27/11/2023 16:13:21","21,59","81,29"], [43858,"27/11/2023 16:13:26","20,18","81,29"], [43859,"27/11/2023 16:15:21","21,16","84,81"], [43860,"27/11/2023 16:15:26","18,49","84,81"], [43861,"27/11/2023 16:17:26","17,71","87,57"], [43862,"27/11/2023 16:17:31","21,17","87,57"], [43863,"27/11/2023 16:19:32","21,22","85,58"], [43864,"27/11/2023 16:19:37","20,99","85,58"], [43865,"27/11/2023 16:21:32","18,73","87,93"], [43866,"27/11/2023 16:21:37","22,76","87,93"], [43867,"27/11/2023 16:23:32","18,94","85,57"], [43868,"27/11/2023 16:23:37","20,95","85,57"], [43869,"27/11/2023 16:25:32","19,66","86,79"], [43870,"27/11/2023 16:25:37","21,27","86,79"], [43871,"27/11/2023 16:27:32","20,44","89,53"], [43872,"27/11/2023 16:27:37","19,3","89,53"], [43873,"27/11/2023 16:29:33","19,64","84,88"], [43874,"27/11/2023 16:29:38","19,74","84,88"], [43875,"27/11/2023 16:31:33","19,12","87,08"], [43876,"27/11/2023 16:31:38","18,94","87,08"], [43877,"27/11/2023 16:33:33","21,65","83,36"], [43878,"27/11/2023 16:33:38","20,2","83,36"], [43879,"27/11/2023 16:35:33","20,1","84,39"], [43880,"27/11/2023 16:35:38","24,64","84,39"], [43881,"27/11/2023 16:37:34","21,48","85,77"], [43882,"27/11/2023 16:37:39","20,63","85,77"], [43883,"27/11/2023 16:39:34","20,79","91"], [43884,"27/11/2023 16:39:39","21,08","91"], [43885,"27/11/2023 16:41:34","21,19","84,55"], [43886,"27/11/2023 16:41:39","18,39","84,55"], [43887,"27/11/2023 16:43:34","23,5","86,65"], [43888,"27/11/2023 16:43:39","23,05","86,65"], [43889,"27/11/2023 16:45:34","19,9","82,55"], [43890,"27/11/2023 16:45:39","21,93","82,55"], [43891,"27/11/2023 16:47:40","21,89","84,38"], [43892,"27/11/2023 16:47:45","21,59","84,38"], [43893,"27/11/2023 16:49:40","21,89","82,84"], [43894,"27/11/2023 16:49:45","20,68","82,84"], [43895,"27/11/2023 16:51:40","22,28","93,01"], [43896,"27/11/2023 16:51:45","21,14","93,01"], [43897,"27/11/2023 16:53:40","20,77","82,29"], [43898,"27/11/2023 16:53:45","21,6","82,29"], [43899,"27/11/2023 16:55:40","24,87","86,78"], [43900,"27/11/2023 16:55:45","22,48","86,78"], [43901,"27/11/2023 16:57:41","23,77","88,57"], [43902,"27/11/2023 16:57:46","20,26","88,57"], [43903,"27/11/2023 16:59:41","22,04","85,46"], [43904,"27/11/2023 16:59:46","23,87","85,46"], [43905,"27/11/2023 17:01:41","21,22","87,2"], [43906,"27/11/2023 17:01:46","18,65","87,2"], [43907,"27/11/2023 17:03:41","19,72","89,47"], [43908,"27/11/2023 17:03:46","17,14","89,47"], [43909,"27/11/2023 17:05:41","21,7","84,94"], [43910,"27/11/2023 17:05:46","22,81","84,94"], [43911,"27/11/2023 17:07:42","22,85","93,32"], [43912,"27/11/2023 17:07:47","24,51","93,32"], [43913,"27/11/2023 17:09:42","23,59","89,82"], [43914,"27/11/2023 17:09:47","22,09","89,82"], [43915,"27/11/2023 17:11:42","23,23","84,02"], [43916,"27/11/2023 17:11:47","22,25","84,02"], [43917,"27/11/2023 17:13:42","21,15","87,33"], [43918,"27/11/2023 17:13:47","21,83","87,33"], [43919,"27/11/2023 17:15:43","23,73","90,84"], [43920,"27/11/2023 17:15:48","20,64","90,84"], [43921,"27/11/2023 17:17:43","24,14","89,11"], [43922,"27/11/2023 17:17:48","24,28","89,11"], [43923,"27/11/2023 17:19:43","23,44","83,91"], [43924,"27/11/2023 17:19:48","24,16","83,91"], [43925,"27/11/2023 17:21:43","22,67","85,64"], [43926,"27/11/2023 17:21:48","22,73","85,64"], [43927,"27/11/2023 17:23:43","19,2","82,15"], [43928,"27/11/2023 17:23:48","18,46","82,15"], [43929,"27/11/2023 17:25:44","23,12","91,45"], [43930,"27/11/2023 17:25:49","20,98","91,45"], [43931,"27/11/2023 17:27:44","21,27","84,58"], [43932,"27/11/2023 17:27:49","20,45","84,58"], [43933,"27/11/2023 17:29:44","21,16","83,33"], [43934,"27/11/2023 17:29:49","22,56","83,33"], [43935,"27/11/2023 17:31:49","22,57","91,47"], [43936,"27/11/2023 17:31:54","26,12","91,47"], [43937,"27/11/2023 17:33:49","22,43","88,68"], [43938,"27/11/2023 17:33:54","21,72","88,68"], [43939,"27/11/2023 17:35:50","20,98","85,07"], [43940,"27/11/2023 17:35:55","23,56","85,07"], [43941,"27/11/2023 17:37:50","25,48","86,5"], [43942,"27/11/2023 17:37:55","24,02","86,5"], [43943,"27/11/2023 17:39:50","23,79","83,49"], [43944,"27/11/2023 17:39:55","23,51","83,49"], [43945,"27/11/2023 17:41:50","20,64","84,89"], [43946,"27/11/2023 17:41:55","22,83","84,89"], [43947,"27/11/2023 17:43:56","22,81","86,06"], [43948,"27/11/2023 17:44:01","21,76","86,06"], [43949,"27/11/2023 17:45:56","22,38","87,98"], [43950,"27/11/2023 17:46:01","23,06","87,98"], [43951,"27/11/2023 17:47:56","21,99","85,98"], [43952,"27/11/2023 17:48:01","24,16","85,98"], [43953,"27/11/2023 17:49:56","22,43","86,99"], [43954,"27/11/2023 17:50:01","24,7","86,99"], [43955,"27/11/2023 17:51:57","23,2","88,43"], [43956,"27/11/2023 17:52:02","21,65","88,43"], [43957,"27/11/2023 17:53:57","24,53","81,09"], [43958,"27/11/2023 17:54:02","22,4","81,09"], [43959,"27/11/2023 17:55:57","22,94","85,64"], [43960,"27/11/2023 17:56:02","21,29","85,64"], [43961,"27/11/2023 17:57:57","22,24","82,7"], [43962,"27/11/2023 17:58:02","19,28","82,7"], [43963,"27/11/2023 17:59:57","22,94","83,77"], [43964,"27/11/2023 18:00:02","20,97","83,77"], [43965,"27/11/2023 18:01:58","24,79","87,37"], [43966,"27/11/2023 18:02:03","21,96","87,37"], [43967,"27/11/2023 18:03:58","20,65","76,34"], [43968,"27/11/2023 18:04:03","22,49","76,34"], [43969,"27/11/2023 18:05:58","21,69","79,49"], [43970,"27/11/2023 18:06:03","21,53","79,49"], [43971,"27/11/2023 18:07:58","21,9","85,22"], [43972,"27/11/2023 18:08:03","20,11","85,22"], [43973,"27/11/2023 18:09:58","19,35","81,16"], [43974,"27/11/2023 18:10:03","22,83","81,16"], [43975,"27/11/2023 18:11:59","22,75","83,45"], [43976,"27/11/2023 18:12:04","20,96","83,45"], [43977,"27/11/2023 18:13:59","23,55","85,85"], [43978,"27/11/2023 18:14:04","21,64","85,85"], [43979,"27/11/2023 18:16:04","23,36","82,56"], [43980,"27/11/2023 18:16:09","21,16","82,56"], [43981,"27/11/2023 18:18:09","21,25","77,24"], [43982,"27/11/2023 18:18:14","19,02","77,24"], [43983,"27/11/2023 18:20:09","22,94","84,92"], [43984,"27/11/2023 18:20:14","22,51","84,92"], [43985,"27/11/2023 18:22:09","20,94","83,4"], [43986,"27/11/2023 18:22:14","22,25","83,4"], [43987,"27/11/2023 18:24:10","21,03","79,32"], [43988,"27/11/2023 18:24:15","22,44","79,32"], [43989,"27/11/2023 18:26:10","21,54","82,85"], [43990,"27/11/2023 18:26:15","21,94","82,85"], [43991,"27/11/2023 18:28:10","21,57","78,83"], [43992,"27/11/2023 18:28:15","20,56","78,83"], [43993,"27/11/2023 18:30:10","22,73","83,41"], [43994,"27/11/2023 18:30:15","21,07","83,41"], [43995,"27/11/2023 18:32:11","20,29","85,22"], [43996,"27/11/2023 18:32:15","18,85","85,22"], [43997,"27/11/2023 18:34:11","20,28","82,38"], [43998,"27/11/2023 18:34:16","24","82,38"], [43999,"27/11/2023 18:36:11","19,54","86,14"], [44000,"27/11/2023 18:36:16","21,7","86,14"], [44001,"27/11/2023 18:38:11","19,02","84,68"], [44002,"27/11/2023 18:38:16","21,19","84,68"], [44003,"27/11/2023 18:40:11","27,61","84,7"], [44004,"27/11/2023 18:40:16","23,72","87,11"], [44005,"27/11/2023 18:42:12","21,67","87,11"], [44006,"27/11/2023 18:42:17","20,14","87,11"], [44007,"27/11/2023 18:44:12","21,59","78,16"], [44008,"27/11/2023 18:44:17","23,81","78,16"], [44009,"27/11/2023 18:46:12","21,52","90,07"], [44010,"27/11/2023 18:46:17","20,78","90,07"], [44011,"27/11/2023 18:48:12","22,95","87,97"], [44012,"27/11/2023 18:48:17","21,93","87,97"], [44013,"27/11/2023 18:50:12","22,61","89,49"], [44014,"27/11/2023 18:50:17","23,35","89,49"], [44015,"27/11/2023 18:52:13","24,95","86,6"], [44016,"27/11/2023 18:52:18","23,85","86,6"], [44017,"27/11/2023 18:54:13","24,16","85,46"], [44018,"27/11/2023 18:54:18","23,61","85,46"], [44019,"27/11/2023 18:56:13","24,58","79,23"], [44020,"27/11/2023 18:56:18","23,09","79,23"], [44021,"27/11/2023 18:58:13","24,01","82,49"], [44022,"27/11/2023 18:58:18","22,27","82,49"], [44023,"27/11/2023 19:00:13","21,02","84,05"], [44024,"27/11/2023 19:00:18","21,73","84,05"], [44025,"27/11/2023 19:02:14","20,55","81,03"], [44026,"27/11/2023 19:02:19","20,34","81,03"], [44027,"27/11/2023 19:04:14","21,53","82,56"], [44028,"27/11/2023 19:04:19","23,07","82,56"], [44029,"27/11/2023 19:06:14","25,3","86,29"], [44030,"27/11/2023 19:06:19","20,13","86,29"], [44031,"27/11/2023 19:08:14","20,74","83,41"], [44032,"27/11/2023 19:08:19","18,91","83,41"], [44033,"27/11/2023 19:10:15","20,47","84,65"], [44034,"27/11/2023 19:10:20","19,49","84,65"], [44035,"27/11/2023 19:12:15","21,23","86,99"], [44036,"27/11/2023 19:12:20","24,5","86,99"], [44037,"27/11/2023 19:14:15","20,36","81,35"], [44038,"27/11/2023 19:14:20","20,66","81,35"], [44039,"27/11/2023 19:16:20","22,14","83,25"], [44040,"27/11/2023 19:16:25","19,61","83,25"], [44041,"27/11/2023 19:18:20","21,54","81,41"], [44042,"27/11/2023 19:18:25","22,46","81,41"], [44043,"27/11/2023 19:20:20","22,01","82,71"], [44044,"27/11/2023 19:20:25","20,13","82,71"], [44045,"27/11/2023 19:22:20","22,38","85,18"], [44046,"27/11/2023 19:22:25","22,09","85,18"], [44047,"27/11/2023 19:24:21","21,48","86,43"], [44048,"27/11/2023 19:24:26","20,76","86,43"], [44049,"27/11/2023 19:26:21","20,73","82,39"], [44050,"27/11/2023 19:26:26","19,67","82,39"], [44051,"27/11/2023 19:28:21","20,61","78,23"], [44052,"27/11/2023 19:28:26","21,9","78,23"], [44053,"27/11/2023 19:30:21","22,55","83,34"], [44054,"27/11/2023 19:30:26","20,92","83,34"], [44055,"27/11/2023 19:32:22","19,94","78,65"], [44056,"27/11/2023 19:32:27","19,64","78,65"], [44057,"27/11/2023 19:34:22","19,44","80,58"], [44058,"27/11/2023 19:34:27","20,9","80,58"], [44059,"27/11/2023 19:36:22","20,18","81,91"], [44060,"27/11/2023 19:36:27","18,75","81,91"], [44061,"27/11/2023 19:38:22","19,36","79,33"], [44062,"27/11/2023 19:38:27","18,59","79,33"], [44063,"27/11/2023 19:40:23","20,54","82,38"], [44064,"27/11/2023 19:40:28","19,06","82,38"], [44065,"27/11/2023 19:42:23","20,35","81,35"], [44066,"27/11/2023 19:42:28","17,2","81,35"], [44067,"27/11/2023 19:44:23","19,78","84,58"], [44068,"27/11/2023 19:44:28","19,5","84,58"], [44069,"27/11/2023 19:46:23","19,36","86,49"], [44070,"27/11/2023 19:46:28","18,7","86,49"], [44071,"27/11/2023 19:48:23","18,14","82,92"], [44072,"27/11/2023 19:48:28","17,23","82,92"], [44073,"27/11/2023 19:50:24","17,83","81,86"], [44074,"27/11/2023 19:50:29","20,8","81,86"], [44075,"27/11/2023 19:52:24","19,47","83,34"], [44076,"27/11/2023 19:52:29","19,31","83,34"], [44077,"27/11/2023 19:54:24","18,92","82,27"], [44078,"27/11/2023 19:54:29","17,85","82,27"], [44079,"27/11/2023 19:56:24","17,03","84,39"], [44080,"27/11/2023 19:56:29","19,47","84,39"], [44081,"27/11/2023 19:58:25","17,65","88,36"], [44082,"27/11/2023 19:58:30","18,79","88,36"], [44083,"27/11/2023 20:00:25","16,62","84,98"], [44084,"27/11/2023 20:00:30","16,07","84,98"], [44085,"27/11/2023 20:02:30","16,12","82,38"], [44086,"27/11/2023 20:02:35","15,38","82,38"], [44087,"27/11/2023 20:04:30","18,15","84,66"], [44088,"27/11/2023 20:04:35","18,04","84,66"], [44089,"27/11/2023 20:06:30","18,23","83,06"], [44090,"27/11/2023 20:06:35","17,8","83,06"], [44091,"27/11/2023 20:08:31","18,25","88,61"], [44092,"27/11/2023 20:08:36","16,11","88,61"], [44093,"27/11/2023 20:10:31","20,21","82,86"], [44094,"27/11/2023 20:10:36","19,46","82,86"], [44095,"27/11/2023 20:12:31","16,25","77,04"], [44096,"27/11/2023 20:12:36","17,26","77,04"], [44097,"27/11/2023 20:14:31","18,3","82,74"], [44098,"27/11/2023 20:14:36","17,98","82,74"], [44099,"27/11/2023 20:16:36","17,51","88,03"], [44100,"27/11/2023 20:16:41","18,67","88,03"], [44101,"27/11/2023 20:18:36","16,72","80,78"], [44102,"27/11/2023 20:18:41","15,91","80,78"], [44103,"27/11/2023 20:20:36","18,63","83,38"], [44104,"27/11/2023 20:20:41","17,02","83,38"], [44105,"27/11/2023 20:22:42","17,04","80,25"], [44106,"27/11/2023 20:22:47","17,85","80,25"], [44107,"27/11/2023 20:24:42","16,92","82,69"], [44108,"27/11/2023 20:24:47","15,84","82,69"], [44109,"27/11/2023 20:26:42","15,81","75,78"], [44110,"27/11/2023 20:26:47","15,56","75,78"], [44111,"27/11/2023 20:28:42","16,89","85,05"], [44112,"27/11/2023 20:28:47","17,13","85,05"], [44113,"27/11/2023 20:30:43","17,36","74,86"], [44114,"27/11/2023 20:30:48","18,35","74,86"], [44115,"27/11/2023 20:32:43","16,63","78,84"], [44116,"27/11/2023 20:32:48","16,38","78,84"], [44117,"27/11/2023 20:34:43","16,24","74,83"], [44118,"27/11/2023 20:34:48","16,25","74,83"], [44119,"27/11/2023 20:36:43","18,04","79,75"], [44120,"27/11/2023 20:36:48","17,53","79,75"], [44121,"27/11/2023 20:38:44","15,33","78,73"], [44122,"27/11/2023 20:38:49","15,87","78,73"], [44123,"27/11/2023 20:40:44","15,45","81,81"], [44124,"27/11/2023 20:40:49","16,48","81,81"], [44125,"27/11/2023 20:42:44","17,3","85,46"], [44126,"27/11/2023 20:42:49","17,48","85,46"], [44127,"27/11/2023 20:44:44","14,49","78,51"], [44128,"27/11/2023 20:44:49","16,06","78,51"], [44129,"27/11/2023 20:46:44","16,63","80,44"], [44130,"27/11/2023 20:46:49","17,55","80,44"], [44131,"27/11/2023 20:48:45","17,29","77,08"], [44132,"27/11/2023 20:48:50","17,15","77,08"], [44133,"27/11/2023 20:50:45","15,81","80,87"], [44134,"27/11/2023 20:50:50","18,93","80,87"], [44135,"27/11/2023 20:52:45","17,37","82,58"], [44136,"27/11/2023 20:52:50","15,73","82,58"], [44137,"27/11/2023 20:54:45","15,77","84,83"], [44138,"27/11/2023 20:54:50","17,35","84,83"], [44139,"27/11/2023 20:56:45","16,82","81,67"], [44140,"27/11/2023 20:56:50","17,58","81,67"], [44141,"27/11/2023 20:58:51","17,53","85,19"], [44142,"27/11/2023 20:58:56","18,1","85,19"], [44143,"27/11/2023 20:59:51","17,65","82,06"], [44144,"27/11/2023 20:59:56","17,29","86,51"], [44145,"27/11/2023 21:00:51","15,96","86,51"], [44146,"27/11/2023 21:00:56","17,58","86,51"], [44147,"27/11/2023 21:02:51","16,53","83,92"], [44148,"27/11/2023 21:02:56","17,46","83,92"], [44149,"27/11/2023 21:04:51","16,92","78,18"], [44150,"27/11/2023 21:04:56","15,12","78,18"], [44151,"27/11/2023 21:06:52","17,44","82,05"], [44152,"27/11/2023 21:06:57","18,57","82,05"], [44153,"27/11/2023 21:08:52","16,75","83,46"], [44154,"27/11/2023 21:08:57","15,99","83,46"], [44155,"27/11/2023 21:10:52","16,68","84,81"], [44156,"27/11/2023 21:10:57","18,34","84,81"], [44157,"27/11/2023 21:12:52","17,1","83,76"], [44158,"27/11/2023 21:12:57","17,32","83,76"], [44159,"27/11/2023 21:14:52","16,68","87,73"], [44160,"27/11/2023 21:14:57","15,2","87,73"], [44161,"27/11/2023 21:16:55","16,58","89,15"], [44162,"27/11/2023 21:17:00","15,48","89,15"], [44163,"27/11/2023 21:18:56","15,65","85,94"], [44164,"27/11/2023 21:19:01","16,68","85,94"], [44165,"27/11/2023 21:20:56","15,84","83,92"], [44166,"27/11/2023 21:21:01","15,69","83,92"], [44167,"27/11/2023 21:22:56","15,35","80,68"], [44168,"27/11/2023 21:23:01","17,75","80,68"], [44169,"27/11/2023 21:24:57","15,78","85,44"], [44170,"27/11/2023 21:25:02","15,96","85,44"], [44171,"27/11/2023 21:27:02","15,91","82,86"], [44172,"27/11/2023 21:27:07","16,34","82,86"], [44173,"27/11/2023 21:29:02","17,98","80,78"], [44174,"27/11/2023 21:29:07","16,55","80,78"], [44175,"27/11/2023 21:31:02","16,03","82,35"], [44176,"27/11/2023 21:31:07","16,38","82,35"], [44177,"27/11/2023 21:33:02","17,98","80,71"], [44178,"27/11/2023 21:33:07","16,23","80,71"], [44179,"27/11/2023 21:35:03","16,31","84,08"], [44180,"27/11/2023 21:35:08","15,96","84,08"], [44181,"27/11/2023 21:37:03","16","82,38"], [44182,"27/11/2023 21:37:08","16,84","82,38"], [44183,"27/11/2023 21:39:03","15,57","79,79"], [44184,"27/11/2023 21:39:08","15,6","79,79"], [44185,"27/11/2023 21:41:08","15,66","77,73"], [44186,"27/11/2023 21:41:13","15,76","77,73"], [44187,"27/11/2023 21:43:08","16","87,53"], [44188,"27/11/2023 21:43:13","15,04","87,53"], [44189,"27/11/2023 21:45:09","16","85,29"], [44190,"27/11/2023 21:45:14","15,59","85,29"], [44191,"27/11/2023 21:47:14","15,58","84,05"], [44192,"27/11/2023 21:47:19","16,2","84,05"], [44193,"27/11/2023 21:49:14","15,24","89,36"], [44194,"27/11/2023 21:49:19","15,54","89,36"], [44195,"27/11/2023 21:51:14","15,58","85,9"], [44196,"27/11/2023 21:51:19","15,91","85,9"], [44197,"27/11/2023 21:53:15","17,94","82,1"], [44198,"27/11/2023 21:53:20","16,13","82,1"], [44199,"27/11/2023 21:55:15","16,73","70,43"], [44200,"27/11/2023 21:55:20","15,98","70,43"], [44201,"27/11/2023 21:57:15","16,39","78,23"], [44202,"27/11/2023 21:57:20","16,61","78,23"], [44203,"27/11/2023 21:59:15","16,64","82,69"], [44204,"27/11/2023 21:59:20","17,21","82,69"], [44205,"27/11/2023 22:01:20","17,24","78,54"], [44206,"27/11/2023 22:01:25","15,76","78,54"], [44207,"27/11/2023 22:03:21","18,22","80,86"], [44208,"27/11/2023 22:03:26","17,25","80,86"], [44209,"27/11/2023 22:05:21","16,29","81,98"], [44210,"27/11/2023 22:05:26","16,26","81,98"], [44211,"27/11/2023 22:07:21","15,65","77,72"], [44212,"27/11/2023 22:07:26","15,92","77,72"], [44213,"27/11/2023 22:09:26","15,51","82,3"], [44214,"27/11/2023 22:09:31","16,69","82,3"], [44215,"27/11/2023 22:11:26","16,56","75,45"], [44216,"27/11/2023 22:11:31","14,8","75,45"], [44217,"27/11/2023 22:13:27","16,29","73,81"], [44218,"27/11/2023 22:13:32","14,56","73,81"], [44219,"27/11/2023 22:15:33","14,58","78,16"], [44220,"27/11/2023 22:15:36","15,16","78,16"], [44221,"27/11/2023 22:17:36","14,96","83,58"], [44222,"27/11/2023 22:17:41","17,03","83,58"], [44223,"27/11/2023 22:19:36","15,21","77,89"], [44224,"27/11/2023 22:19:41","16,54","77,89"], [44225,"27/11/2023 22:21:36","15,13","75,38"], [44226,"27/11/2023 22:21:41","15,32","75,38"], [44227,"27/11/2023 22:23:37","15,7","81,61"], [44228,"27/11/2023 22:23:42","15,46","81,61"], [44229,"27/11/2023 22:25:37","14,55","79,28"], [44230,"27/11/2023 22:25:42","14,24","79,28"], [44231,"27/11/2023 22:27:37","14,08","82,29"], [44232,"27/11/2023 22:27:42","15,21","82,29"], [44233,"27/11/2023 22:29:37","14,46","83,7"], [44234,"27/11/2023 22:29:42","15,09","83,7"], [44235,"27/11/2023 22:31:37","13,82","79,74"], [44236,"27/11/2023 22:31:42","14,17","79,74"], [44237,"27/11/2023 22:33:38","14,09","81,47"], [44238,"27/11/2023 22:33:43","12,68","81,47"], [44239,"27/11/2023 22:35:38","13,15","82,78"], [44240,"27/11/2023 22:35:43","14,13","82,78"], [44241,"27/11/2023 22:37:38","13,34","84,24"], [44242,"27/11/2023 22:37:43","13,75","84,24"], [44243,"27/11/2023 22:39:43","13,71","79,23"], [44244,"27/11/2023 22:39:48","14,39","79,23"], [44245,"27/11/2023 22:41:49","14,42","80,52"], [44246,"27/11/2023 22:41:54","13,9","80,52"], [44247,"27/11/2023 22:43:49","14,94","78,47"], [44248,"27/11/2023 22:43:54","14,02","78,47"], [44249,"27/11/2023 22:45:49","13,14","74,54"], [44250,"27/11/2023 22:45:54","13,9","74,54"], [44251,"27/11/2023 22:47:49","12,77","70,93"], [44252,"27/11/2023 22:47:54","11,82","70,93"], [44253,"27/11/2023 22:49:49","13,67","77,11"], [44254,"27/11/2023 22:49:54","13,08","77,11"], [44255,"27/11/2023 22:51:50","14,48","70,09"], [44256,"27/11/2023 22:51:55","12,81","70,09"], [44257,"27/11/2023 22:53:50","13,6","71,85"], [44258,"27/11/2023 22:53:55","13,86","71,85"], [44259,"27/11/2023 22:55:50","12,8","79,03"], [44260,"27/11/2023 22:55:55","13,52","79,03"], [44261,"27/11/2023 22:57:50","13,22","77,72"], [44262,"27/11/2023 22:57:55","14,28","77,72"], [44263,"27/11/2023 22:59:51","15,26","74,83"], [44264,"27/11/2023 22:59:56","14,54","74,83"], [44265,"27/11/2023 23:01:51","16,79","77,72"], [44266,"27/11/2023 23:01:56","16,18","77,72"], [44267,"27/11/2023 23:03:51","15,03","71,27"], [44268,"27/11/2023 23:03:56","14,9","71,27"], [44269,"27/11/2023 23:05:51","14,78","78,31"], [44270,"27/11/2023 23:05:56","14,46","78,31"], [44271,"27/11/2023 23:07:51","13,76","76,6"], [44272,"27/11/2023 23:07:56","15,02","76,6"], [44273,"27/11/2023 23:09:52","14,62","74,57"], [44274,"27/11/2023 23:09:57","14,81","74,57"], [44275,"27/11/2023 23:11:52","14,41","76,05"], [44276,"27/11/2023 23:11:57","15,52","76,05"], [44277,"27/11/2023 23:13:52","14,71","71,66"], [44278,"27/11/2023 23:13:57","16,31","71,66"], [44279,"27/11/2023 23:15:52","14,72","82,28"], [44280,"27/11/2023 23:15:57","12,09","82,28"], [44281,"27/11/2023 23:17:57","15,21","77,46"], [44282,"27/11/2023 23:18:02","15,91","77,46"], [44283,"27/11/2023 23:19:58","16,86","76,05"], [44284,"27/11/2023 23:20:03","18,55","76,05"], [44285,"27/11/2023 23:21:58","16,96","80,95"], [44286,"27/11/2023 23:22:03","16,35","80,95"], [44287,"27/11/2023 23:23:58","18,16","83,02"], [44288,"27/11/2023 23:24:03","18,8","83,02"], [44289,"27/11/2023 23:25:58","16,68","77,8"], [44290,"27/11/2023 23:26:03","16,62","77,8"], [44291,"27/11/2023 23:27:59","17,62","75,2"], [44292,"27/11/2023 23:28:04","17,8","75,2"], [44293,"27/11/2023 23:29:59","17,1","78,7"], [44294,"27/11/2023 23:30:04","18,51","78,7"], [44295,"27/11/2023 23:31:59","16,03","80,15"], [44296,"27/11/2023 23:32:05","15,49","80,15"], [44297,"27/11/2023 23:34:00","16,95","78,65"], [44298,"27/11/2023 23:34:05","16,7","78,65"], [44299,"27/11/2023 23:36:00","15,34","84,51"], [44300,"27/11/2023 23:36:05","15,48","84,51"], [44301,"27/11/2023 23:38:01","15,63","78,05"], [44302,"27/11/2023 23:38:06","14,13","78,05"], [44303,"27/11/2023 23:40:01","17,01","75,29"], [44304,"27/11/2023 23:40:06","14,93","75,29"], [44305,"27/11/2023 23:42:06","14,97","79,92"], [44306,"27/11/2023 23:42:11","16,09","79,92"], [44307,"27/11/2023 23:44:11","16,15","75,28"], [44308,"27/11/2023 23:44:16","15,91","75,28"], [44309,"27/11/2023 23:46:12","15,8","73,67"], [44310,"27/11/2023 23:46:17","15,59","73,67"], [44311,"27/11/2023 23:48:12","15,72","75,82"], [44312,"27/11/2023 23:48:17","15,16","75,82"], [44313,"27/11/2023 23:50:16","14,91","75,82"], [44314,"27/11/2023 23:50:22","14,02","74,59"], [44315,"27/11/2023 23:52:17","14,99","73,16"], [44316,"27/11/2023 23:52:22","13,36","71,16"], [44317,"27/11/2023 23:54:17","15,89","73,02"], [44318,"27/11/2023 23:54:22","15,19","74,7"], [44319,"27/11/2023 23:56:17","14,63","75,8"], [44320,"27/11/2023 23:56:22","15,81","78,53"], [44321,"27/11/2023 23:58:17","15,87","84,44"], [44322,"27/11/2023 23:58:23","15,52","76,22"], [44323,"28/11/2023 00:00:18","16,69","76,22"], [44324,"28/11/2023 00:00:23","16,37","76,7"], [44325,"28/11/2023 00:02:18","16,32","77,44"], [44326,"28/11/2023 00:02:23","16,2","75,74"], [44327,"28/11/2023 00:04:18","16,16","76,06"], [44328,"28/11/2023 00:04:23","16,51","76,06"], [44329,"28/11/2023 00:06:19","14,64","78,54"], [44330,"28/11/2023 00:06:24","17,69","76,12"], [44331,"28/11/2023 00:08:19","16,32","75,04"], [44332,"28/11/2023 00:08:24","17,41","75,04"], [44333,"28/11/2023 00:10:19","16,66","77,72"], [44334,"28/11/2023 00:10:24","17,18","77,72"], [44335,"28/11/2023 00:12:20","15,25","73,91"], [44336,"28/11/2023 00:12:25","17,48","73,91"], [44337,"28/11/2023 00:14:20","16,68","72,56"], [44338,"28/11/2023 00:14:25","17,92","72,56"], [44339,"28/11/2023 00:16:20","16,97","66,14"], [44340,"28/11/2023 00:16:25","15,76","66,14"], [44341,"28/11/2023 00:18:20","16,58","70,58"], [44342,"28/11/2023 00:18:25","17,94","70,58"], [44343,"28/11/2023 00:20:21","15,93","67,84"], [44344,"28/11/2023 00:20:31","16,51","67,84"], [44345,"28/11/2023 00:22:26","16,54","63,37"], [44346,"28/11/2023 00:22:31","16,8","63,37"], [44347,"28/11/2023 00:24:26","16,11","64,45"], [44348,"28/11/2023 00:24:31","16,32","64,45"], [44349,"28/11/2023 00:26:28","16,91","66,67"], [44350,"28/11/2023 00:26:32","17,4","66,67"], [44351,"28/11/2023 00:28:27","17,42","63,08"], [44352,"28/11/2023 00:28:32","16,56","63,08"], [44353,"28/11/2023 00:30:27","18,14","67,16"], [44354,"28/11/2023 00:30:32","19,2","67,16"], [44355,"28/11/2023 00:32:27","17,14","64,83"], [44356,"28/11/2023 00:32:32","18,64","64,83"], [44357,"28/11/2023 00:34:28","21,09","67,89"], [44358,"28/11/2023 00:34:33","19,99","67,89"], [44359,"28/11/2023 00:36:28","19,04","74,68"], [44360,"28/11/2023 00:36:33","18,36","74,68"], [44361,"28/11/2023 00:38:28","18,78","69,46"], [44362,"28/11/2023 00:38:33","20,6","69,46"], [44363,"28/11/2023 00:40:29","18,43","72,7"], [44364,"28/11/2023 00:40:34","19,69","72,7"], [44365,"28/11/2023 00:42:29","21,21","70,87"], [44366,"28/11/2023 00:42:34","21,07","70,87"], [44367,"28/11/2023 00:44:29","19,92","65,4"], [44368,"28/11/2023 00:44:34","19,75","65,4"], [44369,"28/11/2023 00:46:34","20,79","70,15"], [44370,"28/11/2023 00:46:39","21,23","70,15"], [44371,"28/11/2023 00:48:35","21,31","68,49"], [44372,"28/11/2023 00:48:40","19,86","68,49"], [44373,"28/11/2023 00:50:35","19,49","66,93"], [44374,"28/11/2023 00:50:40","21,31","66,93"], [44375,"28/11/2023 00:52:35","19,2","69,25"], [44376,"28/11/2023 00:52:40","18,86","69,25"], [44377,"28/11/2023 00:54:40","18,92","67,13"], [44378,"28/11/2023 00:54:45","18,11","67,13"], [44379,"28/11/2023 00:56:41","17,9","61,61"], [44380,"28/11/2023 00:56:46","19,36","61,61"], [44381,"28/11/2023 00:58:41","18,19","71,54"], [44382,"28/11/2023 00:58:46","18,72","71,54"], [44383,"28/11/2023 01:00:46","18,04","70,23"], [44384,"28/11/2023 01:00:51","19,2","70,23"], [44385,"28/11/2023 01:02:46","17,96","67,59"], [44386,"28/11/2023 01:02:51","16,92","67,59"], [44387,"28/11/2023 01:04:46","17,93","71,38"], [44388,"28/11/2023 01:04:51","20,38","71,38"], [44389,"28/11/2023 01:06:46","18,78","72,49"], [44390,"28/11/2023 01:06:51","17,03","72,49"], [44391,"28/11/2023 01:08:47","19,16","73,72"], [44392,"28/11/2023 01:08:52","18,79","73,72"], [44393,"28/11/2023 01:10:47","17,83","72,09"], [44394,"28/11/2023 01:10:52","19,31","72,09"], [44395,"28/11/2023 01:12:47","16,47","71,01"], [44396,"28/11/2023 01:12:52","18,04","71,01"], [44397,"28/11/2023 01:14:48","17,34","68,91"], [44398,"28/11/2023 01:14:53","16,83","68,91"], [44399,"28/11/2023 01:16:51","17,93","70,86"], [44400,"28/11/2023 01:16:56","17,86","70,86"], [44401,"28/11/2023 01:18:46","18,88","67,08"], [44402,"28/11/2023 01:18:56","17,29","67,08"], [44403,"28/11/2023 01:20:52","17,84","72,06"], [44404,"28/11/2023 01:20:57","16,79","72,06"], [44405,"28/11/2023 01:22:52","17,03","68,92"], [44406,"28/11/2023 01:22:57","16,53","68,92"], [44407,"28/11/2023 01:24:52","15,4","70,28"], [44408,"28/11/2023 01:24:57","15,75","70,28"], [44409,"28/11/2023 01:26:52","15,05","64,53"], [44410,"28/11/2023 01:26:57","15,6","64,53"], [44411,"28/11/2023 01:28:53","16,09","62,93"], [44412,"28/11/2023 01:28:58","15,84","62,93"], [44413,"28/11/2023 01:30:53","15,26","64,2"], [44414,"28/11/2023 01:30:58","14,94","64,2"], [44415,"28/11/2023 01:32:53","13,88","66,09"], [44416,"28/11/2023 01:32:58","15,26","66,09"], [44417,"28/11/2023 01:34:53","16,84","67,48"], [44418,"28/11/2023 01:34:58","15,82","67,48"], [44419,"28/11/2023 01:36:53","15,22","70,79"], [44420,"28/11/2023 01:36:58","15,55","70,79"], [44421,"28/11/2023 01:38:54","14,43","62,67"], [44422,"28/11/2023 01:38:59","13,91","62,67"], [44423,"28/11/2023 01:40:54","14,01","65,76"], [44424,"28/11/2023 01:40:59","14,28","65,76"], [44425,"28/11/2023 01:42:54","14,8","66,93"], [44426,"28/11/2023 01:42:59","15,49","66,93"], [44427,"28/11/2023 01:44:54","16,6","65,39"], [44428,"28/11/2023 01:44:59","18,3","65,39"], [44429,"28/11/2023 01:46:55","16,37","70,51"], [44430,"28/11/2023 01:47:00","16,78","70,51"], [44431,"28/11/2023 01:48:55","16,73","73,52"], [44432,"28/11/2023 01:49:00","15,63","73,52"], [44433,"28/11/2023 01:50:55","14,7","65,46"], [44434,"28/11/2023 01:51:00","13,92","65,46"], [44435,"28/11/2023 01:52:55","16,68","69,79"], [44436,"28/11/2023 01:53:00","16,62","69,79"], [44437,"28/11/2023 01:54:55","15,47","71,25"], [44438,"28/11/2023 01:55:00","15,01","71,25"], [44439,"28/11/2023 01:56:56","15,69","68,99"], [44440,"28/11/2023 01:57:01","18,11","68,99"], [44441,"28/11/2023 01:58:56","16,98","70,09"], [44442,"28/11/2023 01:59:01","17","70,09"], [44443,"28/11/2023 02:00:56","15,08","63,76"], [44444,"28/11/2023 02:01:01","15,18","63,76"], [44445,"28/11/2023 02:02:56","15,31","60,51"], [44446,"28/11/2023 02:03:01","15,5","60,51"], [44447,"28/11/2023 02:04:57","17,28","65,82"], [44448,"28/11/2023 02:05:02","17,7","65,82"], [44449,"28/11/2023 02:06:57","14,54","63,72"], [44450,"28/11/2023 02:07:02","16,18","63,72"], [44451,"28/11/2023 02:08:57","17,16","65,64"], [44452,"28/11/2023 02:09:02","14,71","65,64"], [44453,"28/11/2023 02:10:57","15,78","70,9"], [44454,"28/11/2023 02:11:02","17,88","70,9"], [44455,"28/11/2023 02:12:57","16,36","72,96"], [44456,"28/11/2023 02:13:02","16,1","72,96"], [44457,"28/11/2023 02:14:58","17,42","66,91"], [44458,"28/11/2023 02:15:03","16,85","66,91"], [44459,"28/11/2023 02:16:58","18,7","71,53"], [44460,"28/11/2023 02:17:04","18,51","71,53"], [44461,"28/11/2023 02:19:03","17,43","68,76"], [44462,"28/11/2023 02:19:08","19,47","68,76"], [44463,"28/11/2023 02:21:08","17,86","73,98"], [44464,"28/11/2023 02:21:13","17,61","73,98"], [44465,"28/11/2023 02:23:08","18,16","71,98"], [44466,"28/11/2023 02:23:13","18,58","71,98"], [44467,"28/11/2023 02:25:08","20,73","73,87"], [44468,"28/11/2023 02:25:13","17,89","73,87"], [44469,"28/11/2023 02:27:13","17,92","77,65"], [44470,"28/11/2023 02:27:19","18,59","77,65"], [44471,"28/11/2023 02:29:14","19,68","73,38"], [44472,"28/11/2023 02:29:19","19,59","73,38"], [44473,"28/11/2023 02:31:14","18,27","69,24"], [44474,"28/11/2023 02:31:19","18,82","69,24"], [44475,"28/11/2023 02:33:14","17,97","75,19"], [44476,"28/11/2023 02:33:19","17,9","75,19"], [44477,"28/11/2023 02:35:14","18,35","71,01"], [44478,"28/11/2023 02:35:19","16,88","71,01"], [44479,"28/11/2023 02:37:15","17,11","73,02"], [44480,"28/11/2023 02:37:20","16,78","73,02"], [44481,"28/11/2023 02:39:15","17,31","69,44"], [44482,"28/11/2023 02:39:25","17,74","69,44"], [44483,"28/11/2023 02:41:20","16,63","66,21"], [44484,"28/11/2023 02:41:25","17,25","66,21"], [44485,"28/11/2023 02:43:20","16,57","61,86"], [44486,"28/11/2023 02:43:25","17,37","61,86"], [44487,"28/11/2023 02:45:20","15,91","60,44"], [44488,"28/11/2023 02:45:25","18,01","60,44"], [44489,"28/11/2023 02:47:21","16,58","64,59"], [44490,"28/11/2023 02:47:26","16,76","64,59"], [44491,"28/11/2023 02:49:21","16,68","68,75"], [44492,"28/11/2023 02:49:26","18,82","68,75"], [44493,"28/11/2023 02:51:21","17,07","70,22"], [44494,"28/11/2023 02:51:26","17,32","70,22"], [44495,"28/11/2023 02:53:26","17,39","68,52"], [44496,"28/11/2023 02:53:31","15,51","68,52"], [44497,"28/11/2023 02:55:27","17,52","67,04"], [44498,"28/11/2023 02:55:32","16,95","67,04"], [44499,"28/11/2023 02:57:27","16,31","71,52"], [44500,"28/11/2023 02:57:32","16,46","71,52"], [44501,"28/11/2023 02:59:27","16,45","73,32"], [44502,"28/11/2023 02:59:32","18,14","73,32"], [44503,"28/11/2023 03:01:27","17,16","69,89"], [44504,"28/11/2023 03:01:32","17,5","69,89"], [44505,"28/11/2023 03:03:28","15,15","68,35"], [44506,"28/11/2023 03:03:33","15,57","68,35"], [44507,"28/11/2023 03:05:28","16,52","71,61"], [44508,"28/11/2023 03:05:33","17,07","71,61"], [44509,"28/11/2023 03:07:33","17,04","70,07"], [44510,"28/11/2023 03:07:38","16,34","70,07"], [44511,"28/11/2023 03:09:33","14,68","66,78"], [44512,"28/11/2023 03:09:38","15,53","66,78"], [44513,"28/11/2023 03:11:33","16,17","79,72"], [44514,"28/11/2023 03:11:38","16,84","79,72"], [44515,"28/11/2023 03:13:34","14,84","84,45"], [44516,"28/11/2023 03:13:39","16,16","84,45"], [44517,"28/11/2023 03:15:39","16,18","78,34"], [44518,"28/11/2023 03:15:44","16,43","78,34"], [44519,"28/11/2023 03:17:39","14,67","71,26"], [44520,"28/11/2023 03:17:44","14,95","71,26"], [44521,"28/11/2023 03:19:39","12,55","72,06"], [44522,"28/11/2023 03:19:44","17,04","77,35"], [44523,"28/11/2023 03:21:39","15,37","77,35"], [44524,"28/11/2023 03:21:44","13,89","72,73"], [44525,"28/11/2023 03:23:40","15,93","79,67"], [44526,"28/11/2023 03:23:45","15,78","76,59"], [44527,"28/11/2023 03:25:40","16,98","70,54"], [44528,"28/11/2023 03:25:45","16,64","78"], [44529,"28/11/2023 03:27:40","16,08","77,46"], [44530,"28/11/2023 03:27:45","15,26","75,31"], [44531,"28/11/2023 03:29:40","15,94","75,82"], [44532,"28/11/2023 03:29:45","16,57","72,22"], [44533,"28/11/2023 03:31:40","15,92","72,22"], [44534,"28/11/2023 03:31:45","16,98","82,89"], [44535,"28/11/2023 03:33:41","17,85","84,09"], [44536,"28/11/2023 03:33:46","16,73","81,75"], [44537,"28/11/2023 03:35:41","15,67","77,66"], [44538,"28/11/2023 03:35:46","14,51","83,91"], [44539,"28/11/2023 03:37:41","17,12","83,91"], [44540,"28/11/2023 03:37:46","15,43","83,21"], [44541,"28/11/2023 03:39:41","16,16","78,03"], [44542,"28/11/2023 03:39:46","17,24","78,03"], [44543,"28/11/2023 03:41:41","16,69","83,1"], [44544,"28/11/2023 03:41:47","17,72","83,1"], [44545,"28/11/2023 03:43:42","18,59","78,71"], [44546,"28/11/2023 03:43:47","17,52","78,71"], [44547,"28/11/2023 03:45:42","18,83","85,15"], [44548,"28/11/2023 03:45:47","16,42","85,15"], [44549,"28/11/2023 03:47:42","19,37","81,46"], [44550,"28/11/2023 03:47:47","18,39","81,46"], [44551,"28/11/2023 03:49:42","17,88","84,8"], [44552,"28/11/2023 03:49:47","17,31","84,8"], [44553,"28/11/2023 03:51:43","17,54","82,23"], [44554,"28/11/2023 03:51:48","17,71","82,23"], [44555,"28/11/2023 03:53:43","17,84","80,74"], [44556,"28/11/2023 03:53:48","19,07","80,74"], [44557,"28/11/2023 03:55:43","15,99","85,23"], [44558,"28/11/2023 03:55:48","16,69","85,23"], [44559,"28/11/2023 03:57:43","18","82,29"], [44560,"28/11/2023 03:57:48","19,37","82,29"], [44561,"28/11/2023 03:59:43","16,38","79,06"], [44562,"28/11/2023 03:59:48","14,48","79,06"], [44563,"28/11/2023 04:01:44","16,31","80,48"], [44564,"28/11/2023 04:01:49","15,78","80,48"], [44565,"28/11/2023 04:03:44","15,64","78,66"], [44566,"28/11/2023 04:03:49","16,59","78,66"], [44567,"28/11/2023 04:05:44","17,32","84,16"], [44568,"28/11/2023 04:05:49","15,43","84,16"], [44569,"28/11/2023 04:07:44","14,31","75,74"], [44570,"28/11/2023 04:07:49","16,13","75,74"], [44571,"28/11/2023 04:09:44","15,76","79,26"], [44572,"28/11/2023 04:09:50","14,8","79,26"], [44573,"28/11/2023 04:11:45","17,79","78,18"], [44574,"28/11/2023 04:11:50","16","78,18"], [44575,"28/11/2023 04:13:45","16,65","76,06"], [44576,"28/11/2023 04:13:50","16,27","76,06"], [44577,"28/11/2023 04:15:45","16,19","80,91"], [44578,"28/11/2023 04:15:52","16,77","80,91"], [44579,"28/11/2023 04:17:48","17,17","86,8"], [44580,"28/11/2023 04:17:53","17,12","86,8"], [44581,"28/11/2023 04:19:48","16,86","73,59"], [44582,"28/11/2023 04:19:53","16,52","73,59"], [44583,"28/11/2023 04:21:49","17,49","84,67"], [44584,"28/11/2023 04:21:54","18,48","84,67"], [44585,"28/11/2023 04:23:49","17,26","81,85"], [44586,"28/11/2023 04:23:54","17,44","81,85"], [44587,"28/11/2023 04:25:49","15,52","75,61"], [44588,"28/11/2023 04:25:54","16,1","75,61"], [44589,"28/11/2023 04:27:49","14,32","76,88"], [44590,"28/11/2023 04:27:54","14,64","76,88"], [44591,"28/11/2023 04:29:50","15,89","79,55"], [44592,"28/11/2023 04:29:55","15,93","79,55"], [44593,"28/11/2023 04:31:50","16,74","77,72"], [44594,"28/11/2023 04:31:55","17,38","77,72"], [44595,"28/11/2023 04:33:50","17,07","72,58"], [44596,"28/11/2023 04:33:55","15,1","72,58"], [44597,"28/11/2023 04:35:50","15,79","70,8"], [44598,"28/11/2023 04:35:55","15,28","70,8"], [44599,"28/11/2023 04:37:50","14,94","74,86"], [44600,"28/11/2023 04:37:55","14,92","74,86"], [44601,"28/11/2023 04:40:01","14,88","67,09"], [44602,"28/11/2023 04:40:06","13,66","67,09"], [44603,"28/11/2023 04:42:01","14,54","69,79"], [44604,"28/11/2023 04:42:06","13,77","69,79"], [44605,"28/11/2023 04:44:01","13,87","68,6"], [44606,"28/11/2023 04:44:06","14,67","68,6"], [44607,"28/11/2023 04:46:06","14,58","74,98"], [44608,"28/11/2023 04:46:11","15,07","74,98"], [44609,"28/11/2023 04:48:06","14,43","71,04"], [44610,"28/11/2023 04:48:11","14,71","71,04"], [44611,"28/11/2023 04:50:07","15,77","74,51"], [44612,"28/11/2023 04:50:12","16,33","74,51"], [44613,"28/11/2023 04:52:07","13,47","66,49"], [44614,"28/11/2023 04:52:12","13,73","66,49"], [44615,"28/11/2023 04:54:07","13,53","75,97"], [44616,"28/11/2023 04:54:12","14,03","75,97"], [44617,"28/11/2023 04:56:07","13,03","74,04"], [44618,"28/11/2023 04:56:12","12,57","74,04"], [44619,"28/11/2023 04:58:07","13,64","71,54"], [44620,"28/11/2023 04:58:12","13,55","71,54"], [44621,"28/11/2023 05:00:08","13,81","73,71"], [44622,"28/11/2023 05:00:13","12,68","73,71"], [44623,"28/11/2023 05:02:08","12,5","71,84"], [44624,"28/11/2023 05:02:13","12,47","71,84"], [44625,"28/11/2023 05:04:18","12,43","70,45"], [44626,"28/11/2023 05:04:23","12,83","70,45"], [44627,"28/11/2023 05:06:18","11,81","72,56"], [44628,"28/11/2023 05:06:23","11,41","72,56"], [44629,"28/11/2023 05:08:19","12,29","65,39"], [44630,"28/11/2023 05:08:24","12,17","65,39"], [44631,"28/11/2023 05:10:19","11,2","76,51"], [44632,"28/11/2023 05:10:24","12,43","76,51"], [44633,"28/11/2023 05:12:19","12,75","71,79"], [44634,"28/11/2023 05:12:24","11,72","71,79"], [44635,"28/11/2023 05:14:19","11,4","68,75"], [44636,"28/11/2023 05:14:24","12,04","68,75"], [44637,"28/11/2023 05:16:22","11,79","71,67"], [44638,"28/11/2023 05:16:26","12,51","71,67"], [44639,"28/11/2023 05:18:24","12,68","61,65"], [44640,"28/11/2023 05:18:29","12,91","61,65"], [44641,"28/11/2023 05:20:24","12,86","73,57"], [44642,"28/11/2023 05:20:29","13,49","73,57"], [44643,"28/11/2023 05:22:24","12,62","79,79"], [44644,"28/11/2023 05:22:29","12,71","79,79"], [44645,"28/11/2023 05:24:25","12,75","73,2"], [44646,"28/11/2023 05:24:30","15,11","73,2"], [44647,"28/11/2023 05:26:25","14,29","71,94"], [44648,"28/11/2023 05:26:30","13,62","71,94"], [44649,"28/11/2023 05:28:25","13,21","68,85"], [44650,"28/11/2023 05:28:30","14,3","68,85"], [44651,"28/11/2023 05:30:25","14,7","72,41"], [44652,"28/11/2023 05:30:30","14,81","72,41"], [44653,"28/11/2023 05:32:25","13,98","74,7"], [44654,"28/11/2023 05:32:30","13,8","74,7"], [44655,"28/11/2023 05:34:26","13,9","79,94"], [44656,"28/11/2023 05:34:31","13,53","79,94"], [44657,"28/11/2023 05:36:26","14,68","68,44"], [44658,"28/11/2023 05:36:31","14,04","68,44"], [44659,"28/11/2023 05:38:26","14,05","74,54"], [44660,"28/11/2023 05:38:31","15,22","74,54"], [44661,"28/11/2023 05:40:31","15,15","79,4"], [44662,"28/11/2023 05:40:36","15,94","79,4"], [44663,"28/11/2023 05:42:32","15,42","76,02"], [44664,"28/11/2023 05:42:37","15,38","76,02"], [44665,"28/11/2023 05:44:32","13,13","70,91"], [44666,"28/11/2023 05:44:37","14,62","70,91"], [44667,"28/11/2023 05:46:32","14,41","73,47"], [44668,"28/11/2023 05:46:37","15","73,47"], [44669,"28/11/2023 05:48:32","14,48","68,39"], [44670,"28/11/2023 05:48:37","12,74","68,39"], [44671,"28/11/2023 05:50:32","14,14","69,68"], [44672,"28/11/2023 05:50:37","13,92","69,68"], [44673,"28/11/2023 05:52:33","14,5","68,41"], [44674,"28/11/2023 05:52:38","14,32","68,41"], [44675,"28/11/2023 05:54:33","14,95","70,64"], [44676,"28/11/2023 05:54:38","14,9","70,64"], [44677,"28/11/2023 05:56:33","13,3","74,76"], [44678,"28/11/2023 05:56:38","12,51","74,76"], [44679,"28/11/2023 05:58:33","12,45","60,46"], [44680,"28/11/2023 05:58:38","10,41","60,46"], [44681,"28/11/2023 06:00:34","12","64,04"], [44682,"28/11/2023 06:00:39","11,05","64,04"], [44683,"28/11/2023 06:02:34","11,33","68,77"], [44684,"28/11/2023 06:02:39","11,55","68,77"], [44685,"28/11/2023 06:04:34","11,49","64,38"], [44686,"28/11/2023 06:04:39","11,12","64,38"], [44687,"28/11/2023 06:06:34","10,35","72,08"], [44688,"28/11/2023 06:06:39","9,86","72,08"], [44689,"28/11/2023 06:08:34","10,14","68,81"], [44690,"28/11/2023 06:08:39","10,45","68,81"], [44691,"28/11/2023 06:10:35","11,47","70,4"], [44692,"28/11/2023 06:10:40","11,03","70,4"], [44693,"28/11/2023 06:12:35","10,51","65,67"], [44694,"28/11/2023 06:12:40","10,55","65,67"], [44695,"28/11/2023 06:14:35","11,59","72,17"], [44696,"28/11/2023 06:14:40","11,39","72,17"], [44697,"28/11/2023 06:16:35","11,64","68,91"], [44698,"28/11/2023 06:16:40","11,73","68,91"], [44699,"28/11/2023 06:18:46","11,81","67,72"], [44700,"28/11/2023 06:18:51","11,84","67,72"], [44701,"28/11/2023 06:20:46","11,57","66,21"], [44702,"28/11/2023 06:20:51","11,25","66,21"], [44703,"28/11/2023 06:22:46","11,79","58,76"], [44704,"28/11/2023 06:22:51","12,27","58,76"], [44705,"28/11/2023 06:24:46","12,59","67,65"], [44706,"28/11/2023 06:24:51","12,45","67,65"], [44707,"28/11/2023 06:26:46","10,78","70,69"], [44708,"28/11/2023 06:26:51","10,53","70,69"], [44709,"28/11/2023 06:28:47","11,35","74,1"], [44710,"28/11/2023 06:28:52","12,29","74,1"], [44711,"28/11/2023 06:30:47","13,34","72,97"], [44712,"28/11/2023 06:30:52","11,74","72,97"], [44713,"28/11/2023 06:32:52","11,67","82,25"], [44714,"28/11/2023 06:32:57","11,51","82,25"], [44715,"28/11/2023 06:34:52","11,8","72,09"], [44716,"28/11/2023 06:34:57","11,93","72,09"], [44717,"28/11/2023 06:36:52","12,02","77,21"], [44718,"28/11/2023 06:36:58","12,26","77,21"], [44719,"28/11/2023 06:38:53","13,07","75,26"], [44720,"28/11/2023 06:38:58","11,95","75,26"], [44721,"28/11/2023 06:40:53","12,52","76,75"], [44722,"28/11/2023 06:40:58","12,15","76,75"], [44723,"28/11/2023 06:42:53","12,99","78,59"], [44724,"28/11/2023 06:42:58","12,36","78,59"], [44725,"28/11/2023 06:44:53","12,69","83,74"], [44726,"28/11/2023 06:44:58","12,98","83,74"], [44727,"28/11/2023 06:46:54","13,69","79,77"], [44728,"28/11/2023 06:46:59","12,13","79,77"], [44729,"28/11/2023 06:48:54","11,64","78,48"], [44730,"28/11/2023 06:48:59","13,12","78,48"], [44731,"28/11/2023 06:50:54","12,58","82,01"], [44732,"28/11/2023 06:50:59","13,72","82,01"], [44733,"28/11/2023 06:52:54","12,21","79,78"], [44734,"28/11/2023 06:52:59","11,92","79,78"], [44735,"28/11/2023 06:54:55","13,16","87,74"], [44736,"28/11/2023 06:55:00","13,44","87,74"], [44737,"28/11/2023 06:56:55","12,9","89,11"], [44738,"28/11/2023 06:57:00","12,55","89,11"], [44739,"28/11/2023 06:58:55","13,13","85,39"], [44740,"28/11/2023 06:59:00","13,56","85,39"], [44741,"28/11/2023 07:00:55","12,67","91,84"], [44742,"28/11/2023 07:01:00","11,53","91,84"], [44743,"28/11/2023 07:02:55","13,32","80,41"], [44744,"28/11/2023 07:03:00","13,36","80,41"], [44745,"28/11/2023 07:04:56","14,2","85,38"], [44746,"28/11/2023 07:05:01","15,33","85,38"], [44747,"28/11/2023 07:06:56","13,15","83,07"], [44748,"28/11/2023 07:07:01","12,9","83,07"], [44749,"28/11/2023 07:08:56","12,94","80,35"], [44750,"28/11/2023 07:09:01","12,06","80,35"], [44751,"28/11/2023 07:10:56","11,77","82,31"], [44752,"28/11/2023 07:11:01","12,73","82,31"], [44753,"28/11/2023 07:12:57","10,74","75,6"], [44754,"28/11/2023 07:13:02","12,19","75,6"], [44755,"28/11/2023 07:14:57","11,51","72,88"], [44756,"28/11/2023 07:15:02","11","72,88"], [44757,"28/11/2023 07:16:57","11,62","74,24"], [44758,"28/11/2023 07:17:02","11,25","74,24"], [44759,"28/11/2023 07:18:57","10,17","77,11"], [44760,"28/11/2023 07:19:02","10,37","77,11"], [44761,"28/11/2023 07:20:57","10,99","74,01"], [44762,"28/11/2023 07:21:02","10,61","74,01"], [44763,"28/11/2023 07:22:58","10,69","72,4"], [44764,"28/11/2023 07:23:03","10,44","72,4"], [44765,"28/11/2023 07:24:58","11,75","74"], [44766,"28/11/2023 07:25:03","11,07","74"], [44767,"28/11/2023 07:26:58","12,27","77,27"], [44768,"28/11/2023 07:27:03","12,74","77,27"], [44769,"28/11/2023 07:28:58","12,36","80,27"], [44770,"28/11/2023 07:29:03","12,15","80,27"], [44771,"28/11/2023 07:30:58","12,9","84,77"], [44772,"28/11/2023 07:31:03","11,78","84,77"], [44773,"28/11/2023 07:32:59","12,64","78,05"], [44774,"28/11/2023 07:33:04","12,5","78,05"], [44775,"28/11/2023 07:34:59","11,66","83,91"], [44776,"28/11/2023 07:35:04","11,46","83,91"], [44777,"28/11/2023 07:36:59","11,56","86,26"], [44778,"28/11/2023 07:37:04","11,64","86,26"], [44779,"28/11/2023 07:38:59","11","82,43"], [44780,"28/11/2023 07:39:04","11,76","82,43"], [44781,"28/11/2023 07:41:00","10,41","79,94"], [44782,"28/11/2023 07:41:04","11,29","79,94"], [44783,"28/11/2023 07:43:00","10,26","82,52"], [44784,"28/11/2023 07:43:05","10,93","82,52"], [44785,"28/11/2023 07:45:00","10,33","78,64"], [44786,"28/11/2023 07:45:05","11,37","78,64"], [44787,"28/11/2023 07:47:00","10,33","76,2"], [44788,"28/11/2023 07:47:05","11,97","76,2"], [44789,"28/11/2023 07:49:00","11,35","70,56"], [44790,"28/11/2023 07:49:05","11,73","70,56"], [44791,"28/11/2023 07:51:01","12,22","75,75"], [44792,"28/11/2023 07:51:06","11,62","75,75"], [44793,"28/11/2023 07:53:01","13,81","86,82"], [44794,"28/11/2023 07:53:06","12,72","86,82"], [44795,"28/11/2023 07:55:01","14,17","72,55"], [44796,"28/11/2023 07:55:06","13,94","72,55"], [44797,"28/11/2023 07:57:11","13,87","73,92"], [44798,"28/11/2023 07:57:16","14,14","73,92"], [44799,"28/11/2023 07:59:11","12,58","80,99"], [44800,"28/11/2023 07:59:17","11,8","80,99"], [44801,"28/11/2023 08:01:17","11,81","76,76"], [44802,"28/11/2023 08:01:22","12,79","76,76"], [44803,"28/11/2023 08:03:17","12,8","77,81"], [44804,"28/11/2023 08:03:22","12,92","77,81"], [44805,"28/11/2023 08:05:17","12,59","71,76"], [44806,"28/11/2023 08:05:22","12,65","71,76"], [44807,"28/11/2023 08:07:18","12,95","79,27"], [44808,"28/11/2023 08:07:23","12,83","79,27"], [44809,"28/11/2023 08:09:18","11,14","77,56"], [44810,"28/11/2023 08:09:23","11,17","77,56"], [44811,"28/11/2023 08:11:18","11,77","71,35"], [44812,"28/11/2023 08:11:23","12,18","71,35"], [44813,"28/11/2023 08:13:18","11,78","75,01"], [44814,"28/11/2023 08:13:23","11,28","75,01"], [44815,"28/11/2023 08:15:19","10,89","87,26"], [44816,"28/11/2023 08:15:24","11,08","87,26"], [44817,"28/11/2023 08:17:19","12,55","89,51"], [44818,"28/11/2023 08:17:24","12,98","89,51"], [44819,"28/11/2023 08:19:19","13,61","91,12"], [44820,"28/11/2023 08:19:24","14,46","91,12"], [44821,"28/11/2023 08:21:19","13,05","87,67"], [44822,"28/11/2023 08:21:24","13,38","87,67"], [44823,"28/11/2023 08:23:19","11,96","84,42"], [44824,"28/11/2023 08:23:24","12,41","84,42"], [44825,"28/11/2023 08:25:20","12,95","77,61"], [44826,"28/11/2023 08:25:25","13,26","77,61"], [44827,"28/11/2023 08:27:20","12","75,48"], [44828,"28/11/2023 08:27:25","12,07","75,48"], [44829,"28/11/2023 08:29:20","11,17","76,48"], [44830,"28/11/2023 08:29:25","11,38","76,48"], [44831,"28/11/2023 08:31:20","14,93","83,65"], [44832,"28/11/2023 08:31:25","14,89","83,65"], [44833,"28/11/2023 08:33:20","15,91","86,32"], [44834,"28/11/2023 08:33:25","15,47","86,32"], [44835,"28/11/2023 08:35:21","13,6","84,99"], [44836,"28/11/2023 08:35:26","13,29","84,99"], [44837,"28/11/2023 08:37:16","17,73","87,33"], [44838,"28/11/2023 08:37:26","18,14","87,33"], [44839,"28/11/2023 08:39:21","17,9","91,33"], [44840,"28/11/2023 08:39:26","17,81","91,33"], [44841,"28/11/2023 08:41:21","17,44","84,65"], [44842,"28/11/2023 08:41:26","18,69","84,65"], [44843,"28/11/2023 08:43:21","18,05","82,9"], [44844,"28/11/2023 08:43:26","17,98","82,9"], [44845,"28/11/2023 08:45:22","17,38","85,4"], [44846,"28/11/2023 08:45:27","17,51","85,4"], [44847,"28/11/2023 08:47:22","16,46","82,96"], [44848,"28/11/2023 08:47:27","17,87","82,96"], [44849,"28/11/2023 08:49:22","16,29","80,58"], [44850,"28/11/2023 08:49:27","17,1","80,58"], [44851,"28/11/2023 08:51:22","16,59","74,87"], [44852,"28/11/2023 08:51:27","16,55","74,87"], [44853,"28/11/2023 08:53:23","17,89","77,86"], [44854,"28/11/2023 08:53:28","17,16","77,86"], [44855,"28/11/2023 08:55:23","19,84","75,9"], [44856,"28/11/2023 08:55:28","18,07","75,9"], [44857,"28/11/2023 08:57:23","16,08","79,29"], [44858,"28/11/2023 08:57:28","17,44","79,29"], [44859,"28/11/2023 08:59:23","21,75","77,83"], [44860,"28/11/2023 08:59:28","19,1","77,83"], [44861,"28/11/2023 09:01:23","21,05","80,1"], [44862,"28/11/2023 09:01:28","22,99","80,1"], [44863,"28/11/2023 09:03:24","20,15","82,14"], [44864,"28/11/2023 09:03:29","18,51","82,14"], [44865,"28/11/2023 09:05:24","20,04","77,8"], [44866,"28/11/2023 09:05:29","20,12","77,8"], [44867,"28/11/2023 09:07:24","19,2","83,69"], [44868,"28/11/2023 09:07:29","20,01","83,69"], [44869,"28/11/2023 09:09:24","18,53","86,42"], [44870,"28/11/2023 09:09:29","18,37","86,42"], [44871,"28/11/2023 09:11:25","17,19","82,79"], [44872,"28/11/2023 09:11:30","18,22","82,79"], [44873,"28/11/2023 09:13:25","21,16","84,91"], [44874,"28/11/2023 09:13:30","19,64","84,91"], [44875,"28/11/2023 09:15:25","19,96","86,65"], [44876,"28/11/2023 09:15:30","19,91","86,65"], [44877,"28/11/2023 09:17:25","15,04","82,9"], [44878,"28/11/2023 09:17:30","18,71","82,9"], [44879,"28/11/2023 09:19:25","16,38","85,88"], [44880,"28/11/2023 09:19:30","17,23","85,88"], [44881,"28/11/2023 09:21:26","16,39","81,8"], [44882,"28/11/2023 09:21:31","17,37","81,8"], [44883,"28/11/2023 09:23:26","16,8","77,27"], [44884,"28/11/2023 09:23:31","16,93","77,27"], [44885,"28/11/2023 09:25:26","17,29","78,89"], [44886,"28/11/2023 09:25:31","18,51","78,89"], [44887,"28/11/2023 09:27:26","18,02","75,09"], [44888,"28/11/2023 09:27:31","16,96","75,09"], [44889,"28/11/2023 09:29:26","19,28","78,31"], [44890,"28/11/2023 09:29:31","20,11","78,31"], [44891,"28/11/2023 09:31:27","16,83","84,56"], [44892,"28/11/2023 09:31:32","19,63","84,56"], [44893,"28/11/2023 09:33:27","18,83","82"], [44894,"28/11/2023 09:33:32","19,94","82"], [44895,"28/11/2023 09:35:27","19,59","82,35"], [44896,"28/11/2023 09:35:32","19,23","79,18"], [44897,"28/11/2023 09:37:27","18,31","82,88"], [44898,"28/11/2023 09:37:32","20,36","81,91"], [44899,"28/11/2023 09:39:23","16,6","81,91"], [44900,"28/11/2023 09:39:33","18,5","77,68"], [44901,"28/11/2023 09:41:28","20,78","78,63"], [44902,"28/11/2023 09:41:33","20,31","78,76"], [44903,"28/11/2023 09:43:28","19,18","78,76"], [44904,"28/11/2023 09:43:33","20,55","77,94"], [44905,"28/11/2023 09:45:28","20,39","81,03"], [44906,"28/11/2023 09:45:33","19,71","81,03"], [44907,"28/11/2023 09:47:28","17,79","78,63"], [44908,"28/11/2023 09:47:34","20,52","78,63"], [44909,"28/11/2023 09:49:34","20,55","81,51"], [44910,"28/11/2023 09:49:39","18,11","82,33"], [44911,"28/11/2023 09:51:34","19,53","86,89"], [44912,"28/11/2023 09:51:39","19,98","84,21"], [44913,"28/11/2023 09:53:34","17,53","81,15"], [44914,"28/11/2023 09:53:39","17,48","81,15"], [44915,"28/11/2023 09:55:34","19,66","78,92"], [44916,"28/11/2023 09:55:39","19,01","78,92"], [44917,"28/11/2023 09:57:35","18,78","81,95"], [44918,"28/11/2023 09:57:40","17,83","81,95"], [44919,"28/11/2023 09:59:35","17,86","85,14"], [44920,"28/11/2023 09:59:40","17,1","85,14"], [44921,"28/11/2023 10:01:40","17,15","79,89"], [44922,"28/11/2023 10:01:45","16,49","79,89"], [44923,"28/11/2023 10:03:40","17,28","81,63"], [44924,"28/11/2023 10:03:45","18,05","81,63"], [44925,"28/11/2023 10:05:40","19,47","86,32"], [44926,"28/11/2023 10:05:45","18,75","86,32"], [44927,"28/11/2023 10:07:41","19,09","82,08"], [44928,"28/11/2023 10:07:46","20,03","82,08"], [44929,"28/11/2023 10:09:41","18,76","91,78"], [44930,"28/11/2023 10:09:46","18,99","91,78"], [44931,"28/11/2023 10:11:41","18,54","85,64"], [44932,"28/11/2023 10:11:46","17,72","85,64"], [44933,"28/11/2023 10:13:41","17,11","90,14"], [44934,"28/11/2023 10:13:46","18,77","90,14"], [44935,"28/11/2023 10:15:42","17,77","92,49"], [44936,"28/11/2023 10:15:47","19,33","92,49"], [44937,"28/11/2023 10:17:42","21,03","89,93"], [44938,"28/11/2023 10:17:47","20,67","89,93"], [44939,"28/11/2023 10:19:42","19,8","88,54"], [44940,"28/11/2023 10:19:47","18,97","88,54"], [44941,"28/11/2023 10:21:42","19,98","86,45"], [44942,"28/11/2023 10:21:47","20,31","86,45"], [44943,"28/11/2023 10:23:43","19,2","88,43"], [44944,"28/11/2023 10:23:48","19,55","88,43"], [44945,"28/11/2023 10:25:43","18,66","86,2"], [44946,"28/11/2023 10:25:48","16,94","86,2"], [44947,"28/11/2023 10:27:43","19,72","88,85"], [44948,"28/11/2023 10:27:48","19,49","88,85"], [44949,"28/11/2023 10:29:43","19,33","78,38"], [44950,"28/11/2023 10:29:48","18,06","78,38"], [44951,"28/11/2023 10:31:44","18,49","86,83"], [44952,"28/11/2023 10:31:49","17,19","86,83"], [44953,"28/11/2023 10:33:44","21,25","90,89"], [44954,"28/11/2023 10:33:49","19,68","90,89"], [44955,"28/11/2023 10:35:44","17,51","86,78"], [44956,"28/11/2023 10:35:49","18,71","86,78"], [44957,"28/11/2023 10:37:44","19,06","88,93"], [44958,"28/11/2023 10:37:49","17,43","88,93"], [44959,"28/11/2023 10:39:44","14,8","90,22"], [44960,"28/11/2023 10:39:49","15,91","90,22"], [44961,"28/11/2023 10:41:45","18,5","88,33"], [44962,"28/11/2023 10:41:50","18,88","88,33"], [44963,"28/11/2023 10:43:45","19,79","91,13"], [44964,"28/11/2023 10:43:50","19,19","91,13"], [44965,"28/11/2023 10:45:45","17,42","86,42"], [44966,"28/11/2023 10:45:50","20,49","86,42"], [44967,"28/11/2023 10:47:45","19,12","82,13"], [44968,"28/11/2023 10:47:50","19,21","82,13"], [44969,"28/11/2023 10:49:46","19,99","89,83"], [44970,"28/11/2023 10:49:51","20,79","89,83"], [44971,"28/11/2023 10:51:46","19,86","83,15"], [44972,"28/11/2023 10:51:51","18,8","83,15"], [44973,"28/11/2023 10:53:46","16,07","81,75"], [44974,"28/11/2023 10:53:51","16,69","81,75"], [44975,"28/11/2023 10:55:46","18,33","85,8"], [44976,"28/11/2023 10:55:51","18,26","85,8"], [44977,"28/11/2023 10:57:46","19,81","87,02"], [44978,"28/11/2023 10:57:51","19,06","87,02"], [44979,"28/11/2023 10:59:52","19,04","91,57"], [44980,"28/11/2023 10:59:57","17,41","91,57"], [44981,"28/11/2023 11:01:52","20,06","88,22"], [44982,"28/11/2023 11:01:57","20,21","88,22"], [44983,"28/11/2023 11:03:52","19,29","84,41"], [44984,"28/11/2023 11:03:57","18,83","84,41"], [44985,"28/11/2023 11:05:52","16,26","87,59"], [44986,"28/11/2023 11:05:57","17,71","87,59"], [44987,"28/11/2023 11:07:53","18,68","89,27"], [44988,"28/11/2023 11:07:58","18,98","89,27"], [44989,"28/11/2023 11:09:53","20,76","82,53"], [44990,"28/11/2023 11:09:58","19,19","82,53"], [44991,"28/11/2023 11:11:53","17,17","84,01"], [44992,"28/11/2023 11:11:58","17,54","84,01"], [44993,"28/11/2023 11:13:53","20,96","86,2"], [44994,"28/11/2023 11:13:58","21,06","86,2"], [44995,"28/11/2023 11:15:53","21,8","82,14"], [44996,"28/11/2023 11:16:04","20,55","82,14"], [44997,"28/11/2023 11:18:03","19,1","86,6"], [44998,"28/11/2023 11:18:08","19,97","86,6"], [44999,"28/11/2023 11:20:04","20,5","89,82"], [45000,"28/11/2023 11:20:09","20,18","89,82"], [45001,"28/11/2023 11:22:04","18,43","85,71"], [45002,"28/11/2023 11:22:09","19,69","85,71"], [45003,"28/11/2023 11:24:04","19,2","81,37"], [45004,"28/11/2023 11:24:09","18,94","81,37"], [45005,"28/11/2023 11:26:05","19,77","83,5"], [45006,"28/11/2023 11:26:10","19,33","83,5"], [45007,"28/11/2023 11:28:05","19,72","82,04"], [45008,"28/11/2023 11:28:10","23,79","82,04"], [45009,"28/11/2023 11:30:05","21,48","84,03"], [45010,"28/11/2023 11:30:10","21,58","84,03"], [45011,"28/11/2023 11:32:05","22,31","82,9"], [45012,"28/11/2023 11:32:10","22,98","82,9"], [45013,"28/11/2023 11:34:05","21,58","81,6"], [45014,"28/11/2023 11:34:10","21,12","81,6"], [45015,"28/11/2023 11:36:06","20,42","80,33"], [45016,"28/11/2023 11:36:11","20,95","80,33"], [45017,"28/11/2023 11:38:06","21,52","88,48"], [45018,"28/11/2023 11:38:11","20,12","88,48"], [45019,"28/11/2023 11:40:06","20,76","85,36"], [45020,"28/11/2023 11:40:11","21,91","85,36"], [45021,"28/11/2023 11:42:06","18,35","87,16"], [45022,"28/11/2023 11:42:11","20,94","87,16"], [45023,"28/11/2023 11:44:07","20,22","82,73"], [45024,"28/11/2023 11:44:12","21,58","82,73"], [45025,"28/11/2023 11:46:07","23,28","75,67"], [45026,"28/11/2023 11:46:12","22,53","75,67"], [45027,"28/11/2023 11:48:07","20,97","83,99"], [45028,"28/11/2023 11:48:12","21,39","83,99"], [45029,"28/11/2023 11:50:08","21,56","85,24"], [45030,"28/11/2023 11:50:13","20,87","85,24"], [45031,"28/11/2023 11:52:08","21,11","81,11"], [45032,"28/11/2023 11:52:13","21,89","81,11"], [45033,"28/11/2023 11:54:08","23,04","86,83"], [45034,"28/11/2023 11:54:13","21,61","86,83"], [45035,"28/11/2023 11:56:09","23,67","83,86"], [45036,"28/11/2023 11:56:14","23,19","83,86"], [45037,"28/11/2023 11:58:09","22,27","79,79"], [45038,"28/11/2023 11:58:14","23,45","79,79"], [45039,"28/11/2023 12:00:09","22,84","77,24"], [45040,"28/11/2023 12:00:14","22,06","77,24"], [45041,"28/11/2023 12:02:10","24,66","82,24"], [45042,"28/11/2023 12:02:15","22,86","82,24"], [45043,"28/11/2023 12:04:10","21,48","88,01"], [45044,"28/11/2023 12:04:15","22,08","88,01"], [45045,"28/11/2023 12:06:10","23,84","85,1"], [45046,"28/11/2023 12:06:15","20,65","85,1"], [45047,"28/11/2023 12:08:10","22,96","81,86"], [45048,"28/11/2023 12:08:15","24,71","81,86"], [45049,"28/11/2023 12:10:11","23,37","78,49"], [45050,"28/11/2023 12:10:16","21,92","78,49"], [45051,"28/11/2023 12:12:11","22,68","92,7"], [45052,"28/11/2023 12:12:16","24,27","92,7"], [45053,"28/11/2023 12:14:11","21,05","79,73"], [45054,"28/11/2023 12:14:16","21,55","79,73"], [45055,"28/11/2023 12:16:14","20,22","81,6"], [45056,"28/11/2023 12:16:21","19,51","81,6"], [45057,"28/11/2023 12:18:21","22,87","83,58"], [45058,"28/11/2023 12:18:26","21,13","83,58"], [45059,"28/11/2023 12:20:21","24,02","77,23"], [45060,"28/11/2023 12:20:26","22,45","77,23"], [45061,"28/11/2023 12:22:21","22,04","79,44"], [45062,"28/11/2023 12:22:27","23,98","79,44"], [45063,"28/11/2023 12:24:22","19,78","81,09"], [45064,"28/11/2023 12:24:27","22,9","81,09"], [45065,"28/11/2023 12:26:22","25,79","77,97"], [45066,"28/11/2023 12:26:27","22,14","77,97"], [45067,"28/11/2023 12:28:22","21,33","76,28"], [45068,"28/11/2023 12:28:27","21,43","76,28"], [45069,"28/11/2023 12:30:22","22,18","77,6"], [45070,"28/11/2023 12:30:27","22,8","77,6"], [45071,"28/11/2023 12:32:23","23,35","82,49"], [45072,"28/11/2023 12:32:28","24,02","82,49"], [45073,"28/11/2023 12:34:23","22,78","79,84"], [45074,"28/11/2023 12:34:28","24,57","79,84"], [45075,"28/11/2023 12:36:23","21,63","81,57"], [45076,"28/11/2023 12:36:28","21,87","81,57"], [45077,"28/11/2023 12:38:28","21,9","87,71"], [45078,"28/11/2023 12:38:33","21,5","87,71"], [45079,"28/11/2023 12:40:28","22,7","82,58"], [45080,"28/11/2023 12:40:33","22,25","82,58"], [45081,"28/11/2023 12:42:29","21,56","87,06"], [45082,"28/11/2023 12:42:34","23,6","87,06"], [45083,"28/11/2023 12:44:29","20,93","85,75"], [45084,"28/11/2023 12:44:34","21,55","85,75"], [45085,"28/11/2023 12:46:29","22,59","87,09"], [45086,"28/11/2023 12:46:34","21,93","87,09"], [45087,"28/11/2023 12:48:34","21,84","82,36"], [45088,"28/11/2023 12:48:39","22,98","82,36"], [45089,"28/11/2023 12:50:39","22,97","93,84"], [45090,"28/11/2023 12:50:45","21,74","93,84"], [45091,"28/11/2023 12:52:40","22,34","92,81"], [45092,"28/11/2023 12:52:45","22,73","92,81"], [45093,"28/11/2023 12:54:40","23,19","86,18"], [45094,"28/11/2023 12:54:45","21,43","86,18"], [45095,"28/11/2023 12:56:41","24","83,87"], [45096,"28/11/2023 12:56:46","24,35","83,87"], [45097,"28/11/2023 12:58:41","22,98","81,48"], [45098,"28/11/2023 12:58:46","20,75","81,48"], [45099,"28/11/2023 13:00:41","23,46","85,19"], [45100,"28/11/2023 13:00:46","25,18","85,19"], [45101,"28/11/2023 13:02:42","22,16","88,14"], [45102,"28/11/2023 13:02:47","22,4","88,14"], [45103,"28/11/2023 13:04:42","20,89","82,7"], [45104,"28/11/2023 13:04:47","20,68","82,7"], [45105,"28/11/2023 13:06:42","22,51","86,41"], [45106,"28/11/2023 13:06:47","22,64","86,41"], [45107,"28/11/2023 13:08:42","21,92","82,42"], [45108,"28/11/2023 13:08:47","24,21","82,42"], [45109,"28/11/2023 13:10:47","21,76","86,33"], [45110,"28/11/2023 13:10:52","22,52","86,33"], [45111,"28/11/2023 13:12:47","21,03","90,71"], [45112,"28/11/2023 13:12:52","20,8","90,71"], [45113,"28/11/2023 13:14:47","23,76","87,12"], [45114,"28/11/2023 13:14:52","24,47","87,12"], [45115,"28/11/2023 13:16:52","24,86","88,34"], [45116,"28/11/2023 13:16:57","25,52","88,34"], [45117,"28/11/2023 13:18:56","23,89","85,44"], [45118,"28/11/2023 13:19:01","22,14","85,44"], [45119,"28/11/2023 13:20:56","25,04","87,76"], [45120,"28/11/2023 13:21:01","24,31","87,76"], [45121,"28/11/2023 13:22:56","22,59","84,73"], [45122,"28/11/2023 13:23:01","22,36","84,73"], [45123,"28/11/2023 13:24:56","22,62","81,27"], [45124,"28/11/2023 13:25:01","24","81,27"], [45125,"28/11/2023 13:26:57","23,79","87,51"], [45126,"28/11/2023 13:27:02","23,22","87,51"], [45127,"28/11/2023 13:28:57","24,44","85,79"], [45128,"28/11/2023 13:29:02","22,71","85,79"], [45129,"28/11/2023 13:30:57","22","86,84"], [45130,"28/11/2023 13:31:02","23,55","86,84"], [45131,"28/11/2023 13:32:57","23,9","83,59"], [45132,"28/11/2023 13:33:02","22,68","83,59"], [45133,"28/11/2023 13:34:57","22,63","85,41"], [45134,"28/11/2023 13:35:02","22,24","85,41"], [45135,"28/11/2023 13:36:58","23,57","87,55"], [45136,"28/11/2023 13:37:03","23,39","87,55"], [45137,"28/11/2023 13:39:03","23,3","90,2"], [45138,"28/11/2023 13:39:08","21,65","90,2"], [45139,"28/11/2023 13:41:03","25,79","84,47"], [45140,"28/11/2023 13:41:08","23,85","84,47"], [45141,"28/11/2023 13:43:03","23,03","82,84"], [45142,"28/11/2023 13:43:08","21,48","82,84"], [45143,"28/11/2023 13:45:03","21,17","85,42"], [45144,"28/11/2023 13:45:08","23,23","85,42"], [45145,"28/11/2023 13:47:04","24,76","79,98"], [45146,"28/11/2023 13:47:09","25,15","79,98"], [45147,"28/11/2023 13:49:04","23,2","84,32"], [45148,"28/11/2023 13:49:09","22,52","84,32"], [45149,"28/11/2023 13:51:04","23,85","77,34"], [45150,"28/11/2023 13:51:09","23,99","77,34"], [45151,"28/11/2023 13:53:04","25,68","88,19"], [45152,"28/11/2023 13:53:09","26,69","88,19"], [45153,"28/11/2023 13:55:05","21,59","79,49"], [45154,"28/11/2023 13:55:10","26,27","79,49"], [45155,"28/11/2023 13:57:05","24","80,9"], [45156,"28/11/2023 13:57:10","24,96","80,9"], [45157,"28/11/2023 13:59:05","22,16","85,64"], [45158,"28/11/2023 13:59:10","22,59","85,64"], [45159,"28/11/2023 14:01:05","24,63","80,12"], [45160,"28/11/2023 14:01:10","24,58","80,12"], [45161,"28/11/2023 14:03:05","26,72","81,73"], [45162,"28/11/2023 14:03:11","25,43","81,73"], [45163,"28/11/2023 14:05:06","24,95","86,83"], [45164,"28/11/2023 14:05:11","26,04","86,83"], [45165,"28/11/2023 14:07:10","20,85","81,71"], [45166,"28/11/2023 14:07:15","22,05","81,71"], [45167,"28/11/2023 14:09:11","25,35","84,6"], [45168,"28/11/2023 14:09:16","23,63","84,6"], [45169,"28/11/2023 14:11:11","23,29","77,6"], [45170,"28/11/2023 14:11:16","26,79","77,6"], [45171,"28/11/2023 14:13:11","27,17","82,65"], [45172,"28/11/2023 14:13:16","25,89","82,65"], [45173,"28/11/2023 14:15:16","25,85","80,6"], [45174,"28/11/2023 14:15:21","26,01","80,6"], [45175,"28/11/2023 14:17:24","25,99","89,12"], [45176,"28/11/2023 14:17:29","25,05","89,12"], [45177,"28/11/2023 14:19:24","26,53","86,85"], [45178,"28/11/2023 14:19:29","23,7","86,85"], [45179,"28/11/2023 14:21:24","25,3","81,96"], [45180,"28/11/2023 14:21:29","24,26","81,96"], [45181,"28/11/2023 14:23:24","28,93","79,45"], [45182,"28/11/2023 14:23:29","28,3","79,45"], [45183,"28/11/2023 14:25:24","24,47","82,23"], [45184,"28/11/2023 14:25:30","22,86","82,23"], [45185,"28/11/2023 14:27:25","24,68","84,93"], [45186,"28/11/2023 14:27:30","26,67","84,93"], [45187,"28/11/2023 14:29:25","26,48","79,99"], [45188,"28/11/2023 14:29:30","24,03","79,99"], [45189,"28/11/2023 14:31:25","23,63","82,92"], [45190,"28/11/2023 14:31:30","27,98","82,92"], [45191,"28/11/2023 14:33:25","25,47","80,76"], [45192,"28/11/2023 14:33:30","25,99","80,76"], [45193,"28/11/2023 14:35:26","25,9","81,89"], [45194,"28/11/2023 14:35:31","23,67","81,89"], [45195,"28/11/2023 14:37:26","24,86","86,86"], [45196,"28/11/2023 14:37:31","25,03","86,86"], [45197,"28/11/2023 14:39:31","25","84,11"], [45198,"28/11/2023 14:39:36","25,73","84,11"], [45199,"28/11/2023 14:41:31","22,77","76,97"], [45200,"28/11/2023 14:41:36","25,42","76,97"], [45201,"28/11/2023 14:43:37","25,36","83,57"], [45202,"28/11/2023 14:43:42","24,61","83,57"], [45203,"28/11/2023 14:45:37","23,23","79,43"], [45204,"28/11/2023 14:45:42","25,41","79,43"], [45205,"28/11/2023 14:47:37","25,17","82,78"], [45206,"28/11/2023 14:47:42","24,43","82,78"], [45207,"28/11/2023 14:49:37","26,36","78,89"], [45208,"28/11/2023 14:49:42","27,65","78,89"], [45209,"28/11/2023 14:51:42","27,61","79,96"], [45210,"28/11/2023 14:51:47","24,85","79,96"], [45211,"28/11/2023 14:53:48","24,79","84,57"], [45212,"28/11/2023 14:53:53","27,05","84,57"], [45213,"28/11/2023 14:55:48","25,82","78,3"], [45214,"28/11/2023 14:55:53","26,31","78,3"], [45215,"28/11/2023 14:57:48","24,44","81,87"], [45216,"28/11/2023 14:57:53","24,26","81,87"], [45217,"28/11/2023 14:59:48","23,78","85,75"], [45218,"28/11/2023 14:59:53","23,89","85,75"], [45219,"28/11/2023 15:01:49","22,41","79,95"], [45220,"28/11/2023 15:01:54","22,05","79,95"], [45221,"28/11/2023 15:03:49","27,15","82,79"], [45222,"28/11/2023 15:03:54","26,81","82,79"], [45223,"28/11/2023 15:05:49","24,76","86,93"], [45224,"28/11/2023 15:05:54","24,29","86,93"], [45225,"28/11/2023 15:07:49","24,24","79,38"], [45226,"28/11/2023 15:07:54","25,02","79,38"], [45227,"28/11/2023 15:09:19","27,27","79,38"], [45228,"28/11/2023 15:09:24","30,39","82,75"], [45229,"28/11/2023 15:09:29","27,12","82,19"], [45230,"28/11/2023 15:11:25","25,82","82,19"], [45231,"28/11/2023 15:11:30","23,4","82,26"], [45232,"28/11/2023 15:13:25","25,87","83,99"], [45233,"28/11/2023 15:13:30","24,7","81,13"], [45234,"28/11/2023 15:15:25","24,59","77,12"], [45235,"28/11/2023 15:15:30","22,64","79,78"], [45236,"28/11/2023 15:17:30","23,39","84,56"], [45237,"28/11/2023 15:17:35","27,21","77,51"], [45238,"28/11/2023 15:17:45","25,03","76,51"], [45239,"28/11/2023 15:17:50","30,16","76,51"], [45240,"28/11/2023 15:17:55","24,5","76,51"], [45241,"28/11/2023 15:19:50","22,93","83,35"], [45242,"28/11/2023 15:19:55","25,29","83,35"], [45243,"28/11/2023 15:21:50","25,32","80,38"], [45244,"28/11/2023 15:21:55","23,85","80,38"], [45245,"28/11/2023 15:23:51","24,79","81,82"], [45246,"28/11/2023 15:23:55","25,9","81,82"], [45247,"28/11/2023 15:25:51","25,29","77,73"], [45248,"28/11/2023 15:25:56","23,07","77,73"], [45249,"28/11/2023 15:27:51","23,92","80,89"], [45250,"28/11/2023 15:27:56","21,88","80,89"], [45251,"28/11/2023 15:29:51","24,46","78,55"], [45252,"28/11/2023 15:29:56","26,95","78,55"], [45253,"28/11/2023 15:31:51","24,43","82,51"], [45254,"28/11/2023 15:31:56","24,93","82,51"], [45255,"28/11/2023 15:33:52","25,48","84,37"], [45256,"28/11/2023 15:33:57","24,71","84,37"], [45257,"28/11/2023 15:35:52","25,41","85,38"], [45258,"28/11/2023 15:35:57","25,78","85,38"], [45259,"28/11/2023 15:37:52","24,93","82,33"], [45260,"28/11/2023 15:37:57","21,62","82,33"], [45261,"28/11/2023 15:39:52","22,22","74,84"], [45262,"28/11/2023 15:39:57","26,47","74,84"], [45263,"28/11/2023 15:41:52","24,95","81,1"], [45264,"28/11/2023 15:41:57","22,63","81,1"], [45265,"28/11/2023 15:43:53","27,11","86,03"], [45266,"28/11/2023 15:43:58","25,34","86,03"], [45267,"28/11/2023 15:45:53","23,36","84,04"], [45268,"28/11/2023 15:45:58","24,18","84,04"], [45269,"28/11/2023 15:47:53","24,51","86,91"], [45270,"28/11/2023 15:47:58","27,26","86,91"], [45271,"28/11/2023 15:49:53","22,12","87,33"], [45272,"28/11/2023 15:49:58","22,71","82,64"], [45273,"28/11/2023 15:51:54","22,29","83,7"], [45274,"28/11/2023 15:51:59","25,63","84,22"], [45275,"28/11/2023 15:53:54","22,8","82,17"], [45276,"28/11/2023 15:53:59","25,36","82,29"], [45277,"28/11/2023 15:55:54","22,94","82,29"], [45278,"28/11/2023 15:55:59","25,67","81,62"], [45279,"28/11/2023 15:57:54","25,85","84,15"], [45280,"28/11/2023 15:57:59","23,57","84,15"], [45281,"28/11/2023 15:59:54","24,73","87,63"], [45282,"28/11/2023 15:59:59","25,62","87,63"], [45283,"28/11/2023 16:01:55","23,37","83,67"], [45284,"28/11/2023 16:02:00","23,9","83,67"], [45285,"28/11/2023 16:03:55","23,31","79,98"], [45286,"28/11/2023 16:04:00","22,06","79,98"], [45287,"28/11/2023 16:05:55","26,96","84,73"], [45288,"28/11/2023 16:06:00","23,14","84,73"], [45289,"28/11/2023 16:07:55","23,76","79,2"], [45290,"28/11/2023 16:08:00","28,24","79,2"], [45291,"28/11/2023 16:09:55","22,98","82,39"], [45292,"28/11/2023 16:10:00","21,66","82,39"], [45293,"28/11/2023 16:11:56","25,08","81,28"], [45294,"28/11/2023 16:12:01","24,05","81,28"], [45295,"28/11/2023 16:13:56","23,79","84,22"], [45296,"28/11/2023 16:14:01","25,08","84,22"], [45297,"28/11/2023 16:15:56","22,12","79,2"], [45298,"28/11/2023 16:16:01","25,71","79,2"], [45299,"28/11/2023 16:17:57","26,57","80,89"], [45300,"28/11/2023 16:18:02","27,38","80,89"], [45301,"28/11/2023 16:20:01","22,97","83,54"], [45302,"28/11/2023 16:20:06","23,67","83,54"], [45303,"28/11/2023 16:22:01","25,06","81,33"], [45304,"28/11/2023 16:22:07","26,99","81,33"], [45305,"28/11/2023 16:24:02","22,11","83,53"], [45306,"28/11/2023 16:24:07","25,89","83,53"], [45307,"28/11/2023 16:26:02","22,96","80,86"], [45308,"28/11/2023 16:26:07","26,59","80,86"], [45309,"28/11/2023 16:28:02","24,12","88,69"], [45310,"28/11/2023 16:28:07","22,86","88,69"], [45311,"28/11/2023 16:30:02","24,97","80,23"], [45312,"28/11/2023 16:30:07","27,4","80,23"], [45313,"28/11/2023 16:32:03","24,55","82,89"], [45314,"28/11/2023 16:32:08","23,97","82,89"], [45315,"28/11/2023 16:34:03","24,39","79,63"], [45316,"28/11/2023 16:34:08","22,26","79,63"], [45317,"28/11/2023 16:36:03","23,83","81,84"], [45318,"28/11/2023 16:36:08","23,61","81,84"], [45319,"28/11/2023 16:38:03","25,08","83,98"], [45320,"28/11/2023 16:38:08","25,47","83,98"], [45321,"28/11/2023 16:40:03","23,49","80,2"], [45322,"28/11/2023 16:40:08","25,85","80,2"], [45323,"28/11/2023 16:42:04","24,01","74,76"], [45324,"28/11/2023 16:42:09","22,69","74,76"], [45325,"28/11/2023 16:44:08","22,33","83,18"], [45326,"28/11/2023 16:44:13","23,95","83,18"], [45327,"28/11/2023 16:46:08","24,67","78,81"], [45328,"28/11/2023 16:46:13","21,29","78,81"], [45329,"28/11/2023 16:48:09","24,91","82,42"], [45330,"28/11/2023 16:48:14","24,39","82,42"], [45331,"28/11/2023 16:50:09","25,02","87,74"], [45332,"28/11/2023 16:50:14","24,15","87,74"], [45333,"28/11/2023 16:52:09","22,92","83,24"], [45334,"28/11/2023 16:52:14","25,67","83,24"], [45335,"28/11/2023 16:54:09","21,93","84,8"], [45336,"28/11/2023 16:54:14","21,29","84,8"], [45337,"28/11/2023 16:56:09","23,28","79,05"], [45338,"28/11/2023 16:56:14","20,26","79,05"], [45339,"28/11/2023 16:58:10","23,93","76,31"], [45340,"28/11/2023 16:58:15","24,01","76,31"], [45341,"28/11/2023 17:00:10","26,04","84,48"], [45342,"28/11/2023 17:00:15","23,3","84,48"], [45343,"28/11/2023 17:02:10","23,19","79,25"], [45344,"28/11/2023 17:02:15","24,65","79,25"], [45345,"28/11/2023 17:04:10","23,76","83,02"], [45346,"28/11/2023 17:04:15","23,02","83,02"], [45347,"28/11/2023 17:06:11","23,38","75,76"], [45348,"28/11/2023 17:06:16","23,98","75,76"], [45349,"28/11/2023 17:08:11","23,02","81,96"], [45350,"28/11/2023 17:08:16","22,89","81,96"], [45351,"28/11/2023 17:10:11","24,75","76,91"], [45352,"28/11/2023 17:10:16","23,2","76,91"], [45353,"28/11/2023 17:12:11","22,13","79"], [45354,"28/11/2023 17:12:16","21,83","79"], [45355,"28/11/2023 17:14:12","22,25","83,74"], [45356,"28/11/2023 17:14:17","23,79","83,74"], [45357,"28/11/2023 17:16:12","23,64","81,74"], [45358,"28/11/2023 17:16:17","23,04","81,74"], [45359,"28/11/2023 17:18:16","21,63","80,43"], [45360,"28/11/2023 17:18:21","21,17","80,43"], [45361,"28/11/2023 17:20:16","21,98","79,19"], [45362,"28/11/2023 17:20:21","23,1","79,19"], [45363,"28/11/2023 17:22:16","23,8","80,52"], [45364,"28/11/2023 17:22:21","21,96","80,52"], [45365,"28/11/2023 17:24:16","22,96","84,21"], [45366,"28/11/2023 17:24:21","19,95","84,21"], [45367,"28/11/2023 17:26:16","22,31","82,5"], [45368,"28/11/2023 17:26:21","21,37","82,5"], [45369,"28/11/2023 17:28:17","23,7","78,92"], [45370,"28/11/2023 17:28:22","22,46","78,92"], [45371,"28/11/2023 17:30:17","22,32","84,3"], [45372,"28/11/2023 17:30:22","23,52","84,3"], [45373,"28/11/2023 17:32:17","22,57","81,32"], [45374,"28/11/2023 17:32:22","21,43","81,32"], [45375,"28/11/2023 17:34:17","23,53","85,63"], [45376,"28/11/2023 17:34:22","21,09","85,63"], [45377,"28/11/2023 17:36:18","22,17","80,87"], [45378,"28/11/2023 17:36:23","20,48","80,87"], [45379,"28/11/2023 17:38:18","20,22","76,25"], [45380,"28/11/2023 17:38:23","22,3","76,25"], [45381,"28/11/2023 17:40:18","21,7","78,08"], [45382,"28/11/2023 17:40:23","21,81","78,08"], [45383,"28/11/2023 17:42:18","23,11","78,29"], [45384,"28/11/2023 17:42:23","23,26","80,58"], [45385,"28/11/2023 17:44:19","20,2","78,2"], [45386,"28/11/2023 17:44:24","20,54","78,2"], [45387,"28/11/2023 17:46:20","24,27","76,42"], [45388,"28/11/2023 17:46:25","22,09","76,42"], [45389,"28/11/2023 17:48:24","19,95","76,42"], [45390,"28/11/2023 17:48:29","23,63","75,7"], [45391,"28/11/2023 17:50:24","20,05","79,15"], [45392,"28/11/2023 17:50:30","21,84","74,93"], [45393,"28/11/2023 17:52:29","20,4","74,42"], [45394,"28/11/2023 17:52:34","23,98","76,59"], [45395,"28/11/2023 17:54:29","18,26","77,08"], [45396,"28/11/2023 17:54:34","24,4","77,08"], [45397,"28/11/2023 17:56:30","23,62","78,34"], [45398,"28/11/2023 17:56:35","21,93","78,34"], [45399,"28/11/2023 17:58:30","21,85","80,13"], [45400,"28/11/2023 17:58:35","20,68","80,13"], [45401,"28/11/2023 18:00:30","21,48","73,41"], [45402,"28/11/2023 18:00:35","22,04","73,41"], [45403,"28/11/2023 18:02:31","22,78","75,68"], [45404,"28/11/2023 18:02:36","19,69","75,68"], [45405,"28/11/2023 18:04:31","22,75","84,96"], [45406,"28/11/2023 18:04:36","20,65","84,96"], [45407,"28/11/2023 18:06:36","22,51","78,04"], [45408,"28/11/2023 18:06:41","23,07","78,04"], [45409,"28/11/2023 18:08:36","19,22","76,3"], [45410,"28/11/2023 18:08:41","18,96","76,3"], [45411,"28/11/2023 18:10:37","21,36","75,07"], [45412,"28/11/2023 18:10:41","22,53","75,07"], [45413,"28/11/2023 18:12:37","21,36","80,8"], [45414,"28/11/2023 18:12:42","21,81","80,8"], [45415,"28/11/2023 18:14:37","22,29","78,34"], [45416,"28/11/2023 18:14:42","23,02","78,34"], [45417,"28/11/2023 18:16:39","25,68","80,84"], [45418,"28/11/2023 18:16:43","24,67","80,84"], [45419,"28/11/2023 18:18:42","21,76","77,54"], [45420,"28/11/2023 18:18:47","21,42","77,54"], [45421,"28/11/2023 18:20:43","22,69","83,41"], [45422,"28/11/2023 18:20:48","22,45","83,41"], [45423,"28/11/2023 18:22:43","22,83","75,71"], [45424,"28/11/2023 18:22:48","19,94","75,71"], [45425,"28/11/2023 18:24:43","21,53","79,71"], [45426,"28/11/2023 18:24:48","23,34","79,71"], [45427,"28/11/2023 18:26:43","23,83","76,66"], [45428,"28/11/2023 18:26:48","22,63","76,66"], [45429,"28/11/2023 18:28:44","21,06","74,9"], [45430,"28/11/2023 18:28:49","21,6","74,9"], [45431,"28/11/2023 18:30:44","18,51","80,8"], [45432,"28/11/2023 18:30:49","19,39","80,8"], [45433,"28/11/2023 18:32:44","22,01","78,66"], [45434,"28/11/2023 18:32:49","22,76","78,66"], [45435,"28/11/2023 18:34:45","22,18","84,99"], [45436,"28/11/2023 18:34:50","20,33","84,99"], [45437,"28/11/2023 18:36:45","19,57","79,27"], [45438,"28/11/2023 18:36:50","19,76","79,27"], [45439,"28/11/2023 18:38:46","19,24","76,33"], [45440,"28/11/2023 18:38:54","21,32","76,33"], [45441,"28/11/2023 18:40:55","21,41","73,07"], [45442,"28/11/2023 18:41:00","21,14","73,07"], [45443,"28/11/2023 18:42:55","20,1","79,45"], [45444,"28/11/2023 18:43:00","19,81","79,45"], [45445,"28/11/2023 18:44:55","21,45","77,88"], [45446,"28/11/2023 18:45:00","19,25","77,88"], [45447,"28/11/2023 18:46:56","18,5","80,2"], [45448,"28/11/2023 18:47:01","19,15","80,2"], [45449,"28/11/2023 18:48:56","21,17","76,23"], [45450,"28/11/2023 18:49:01","21,32","76,23"], [45451,"28/11/2023 18:50:56","19,77","74,91"], [45452,"28/11/2023 18:51:01","20,92","74,91"], [45453,"28/11/2023 18:52:56","18,13","73,19"], [45454,"28/11/2023 18:53:01","20,44","73,19"], [45455,"28/11/2023 18:55:02","20,45","69,75"], [45456,"28/11/2023 18:55:07","20,3","69,75"], [45457,"28/11/2023 18:57:07","20,13","73,57"], [45458,"28/11/2023 18:57:11","19,45","73,57"], [45459,"28/11/2023 18:59:12","19,42","75,29"], [45460,"28/11/2023 18:59:17","18,39","75,29"], [45461,"28/11/2023 19:01:12","18,77","73,95"], [45462,"28/11/2023 19:01:17","17,89","73,95"], [45463,"28/11/2023 19:03:12","19,4","70,13"], [45464,"28/11/2023 19:03:17","18,54","70,13"], [45465,"28/11/2023 19:05:12","18,42","72,05"], [45466,"28/11/2023 19:05:17","18,68","72,05"], [45467,"28/11/2023 19:07:13","18,33","68,85"], [45468,"28/11/2023 19:07:18","19,28","68,85"], [45469,"28/11/2023 19:09:13","19,33","74,42"], [45470,"28/11/2023 19:09:18","21,18","74,42"], [45471,"28/11/2023 19:11:13","19,12","78,41"], [45472,"28/11/2023 19:11:18","18,66","78,41"], [45473,"28/11/2023 19:13:19","18,56","76,1"], [45474,"28/11/2023 19:13:24","19,08","76,1"], [45475,"28/11/2023 19:15:19","19,44","80,34"], [45476,"28/11/2023 19:15:24","18,94","80,34"], [45477,"28/11/2023 19:17:19","18,75","74,45"], [45478,"28/11/2023 19:17:24","18,03","74,45"], [45479,"28/11/2023 19:19:20","18,72","79,26"], [45480,"28/11/2023 19:19:25","17,73","79,26"], [45481,"28/11/2023 19:21:24","18,59","77,55"], [45482,"28/11/2023 19:21:29","19,38","77,55"], [45483,"28/11/2023 19:23:25","18,51","73,07"], [45484,"28/11/2023 19:23:30","18,17","73,07"], [45485,"28/11/2023 19:25:25","19,54","77,25"], [45486,"28/11/2023 19:25:30","19,03","77,25"], [45487,"28/11/2023 19:27:25","19,02","81,25"], [45488,"28/11/2023 19:27:30","20,84","81,25"], [45489,"28/11/2023 19:29:26","20,29","78,95"], [45490,"28/11/2023 19:29:31","20,1","78,95"], [45491,"28/11/2023 19:31:26","17,82","76,11"], [45492,"28/11/2023 19:31:31","18,58","76,11"], [45493,"28/11/2023 19:33:26","20,52","78,13"], [45494,"28/11/2023 19:33:31","17,8","78,13"], [45495,"28/11/2023 19:35:27","18,05","79,49"], [45496,"28/11/2023 19:35:32","18,41","79,49"], [45497,"28/11/2023 19:37:27","18,79","77,52"], [45498,"28/11/2023 19:37:32","19,15","77,52"], [45499,"28/11/2023 19:39:27","16,55","75,75"], [45500,"28/11/2023 19:39:32","16,71","75,75"], [45501,"28/11/2023 19:41:28","20,71","72,84"], [45502,"28/11/2023 19:41:33","19,1","72,84"], [45503,"28/11/2023 19:43:28","18,5","74,96"], [45504,"28/11/2023 19:43:33","20,64","74,96"], [45505,"28/11/2023 19:45:28","19,63","76,32"], [45506,"28/11/2023 19:45:33","19,38","76,32"], [45507,"28/11/2023 19:47:28","16,86","71,93"], [45508,"28/11/2023 19:47:33","18,39","71,93"], [45509,"28/11/2023 19:49:29","19,13","70,46"], [45510,"28/11/2023 19:49:34","19,25","70,46"], [45511,"28/11/2023 19:51:34","19,16","64,51"], [45512,"28/11/2023 19:51:39","17,9","64,51"], [45513,"28/11/2023 19:53:34","18,68","71,24"], [45514,"28/11/2023 19:53:39","19,52","71,24"], [45515,"28/11/2023 19:55:34","17,07","67,8"], [45516,"28/11/2023 19:55:39","17,61","67,8"], [45517,"28/11/2023 19:57:35","19,44","72,56"], [45518,"28/11/2023 19:57:40","19,63","72,56"], [45519,"28/11/2023 19:59:40","19,68","71,18"], [45520,"28/11/2023 19:59:45","19,29","71,18"], [45521,"28/11/2023 20:01:40","20,44","72,95"], [45522,"28/11/2023 20:01:45","21,19","72,95"], [45523,"28/11/2023 20:03:41","21,99","75,14"], [45524,"28/11/2023 20:03:46","22,39","75,14"], [45525,"28/11/2023 20:05:41","20,95","69,19"], [45526,"28/11/2023 20:05:46","19,2","69,19"], [45527,"28/11/2023 20:07:41","19,54","74,74"], [45528,"28/11/2023 20:07:46","21,12","74,74"], [45529,"28/11/2023 20:09:41","20,37","72,05"], [45530,"28/11/2023 20:09:47","18,57","72,05"], [45531,"28/11/2023 20:11:46","21,2","73,3"], [45532,"28/11/2023 20:11:51","21,12","73,3"], [45533,"28/11/2023 20:13:46","18,54","74,54"], [45534,"28/11/2023 20:13:51","19,27","74,54"], [45535,"28/11/2023 20:15:47","19,75","75,93"], [45536,"28/11/2023 20:15:52","19,55","75,93"], [45537,"28/11/2023 20:17:49","18,22","73,81"], [45538,"28/11/2023 20:17:54","19,11","73,81"], [45539,"28/11/2023 20:19:53","19,4","70,58"], [45540,"28/11/2023 20:19:58","20,42","70,58"], [45541,"28/11/2023 20:21:54","20,19","74,83"], [45542,"28/11/2023 20:21:59","19,55","74,83"], [45543,"28/11/2023 20:23:54","18,63","69,17"], [45544,"28/11/2023 20:23:59","20,29","69,17"], [45545,"28/11/2023 20:25:54","19,55","73,66"], [45546,"28/11/2023 20:25:59","18,29","73,66"], [45547,"28/11/2023 20:27:54","19,57","71,66"], [45548,"28/11/2023 20:27:59","18,95","71,66"], [45549,"28/11/2023 20:30:00","18,93","75,1"], [45550,"28/11/2023 20:30:05","17,85","75,1"], [45551,"28/11/2023 20:32:00","17,13","71,52"], [45552,"28/11/2023 20:32:05","18,67","71,52"], [45553,"28/11/2023 20:34:00","19,33","77,97"], [45554,"28/11/2023 20:34:05","19,05","77,97"], [45555,"28/11/2023 20:36:00","19,7","72,87"], [45556,"28/11/2023 20:36:05","20,23","72,87"], [45557,"28/11/2023 20:38:01","21,53","78,54"], [45558,"28/11/2023 20:38:06","19,63","78,54"], [45559,"28/11/2023 20:40:01","17,75","75,7"], [45560,"28/11/2023 20:40:06","18,25","75,7"], [45561,"28/11/2023 20:42:01","19,49","72,45"], [45562,"28/11/2023 20:42:06","18,93","72,45"], [45563,"28/11/2023 20:44:01","18,34","75,5"], [45564,"28/11/2023 20:44:06","21,06","75,5"], [45565,"28/11/2023 20:46:01","18,29","71,15"], [45566,"28/11/2023 20:46:06","19,19","71,15"], [45567,"28/11/2023 20:48:02","18,16","68,54"], [45568,"28/11/2023 20:48:07","18,3","68,54"], [45569,"28/11/2023 20:50:02","20,01","70,89"], [45570,"28/11/2023 20:50:07","18,09","70,89"], [45571,"28/11/2023 20:52:02","17,51","75,55"], [45572,"28/11/2023 20:52:07","17,38","75,55"], [45573,"28/11/2023 20:54:02","18,22","82,66"], [45574,"28/11/2023 20:54:07","19,07","82,66"], [45575,"28/11/2023 20:56:03","17,88","75,89"], [45576,"28/11/2023 20:56:08","17,51","75,89"], [45577,"28/11/2023 20:58:03","18,17","78,76"], [45578,"28/11/2023 20:58:08","19,02","78,76"], [45579,"28/11/2023 20:59:53","18,87","76,64"], [45580,"28/11/2023 20:59:58","19,31","73,21"], [45581,"28/11/2023 21:00:03","19,87","73,21"], [45582,"28/11/2023 21:00:08","18,16","73,21"], [45583,"28/11/2023 21:02:03","18,52","78,97"], [45584,"28/11/2023 21:02:08","17,31","78,97"], [45585,"28/11/2023 21:04:03","19,71","72,98"], [45586,"28/11/2023 21:04:08","19,91","72,98"], [45587,"28/11/2023 21:06:03","19,23","80,74"], [45588,"28/11/2023 21:06:09","19,57","80,74"], [45589,"28/11/2023 21:08:04","19,68","76,12"], [45590,"28/11/2023 21:08:09","19,69","76,12"], [45591,"28/11/2023 21:10:04","16,33","71,71"], [45592,"28/11/2023 21:10:09","16,81","71,71"], [45593,"28/11/2023 21:12:04","17,99","82,7"], [45594,"28/11/2023 21:12:09","20,13","82,7"], [45595,"28/11/2023 21:14:04","19,52","77,39"], [45596,"28/11/2023 21:14:09","19,72","77,39"], [45597,"28/11/2023 21:16:05","21,1","81,3"], [45598,"28/11/2023 21:16:10","20,37","81,3"], [45599,"28/11/2023 21:18:05","21,96","74,56"], [45600,"28/11/2023 21:18:10","20,79","74,56"], [45601,"28/11/2023 21:20:05","20,59","74,56"], [45602,"28/11/2023 21:20:10","21,11","75,45"], [45603,"28/11/2023 21:22:05","20,02","75,99"], [45604,"28/11/2023 21:22:10","20,55","73,19"], [45605,"28/11/2023 21:24:06","20,69","74,82"], [45606,"28/11/2023 21:24:11","20,11","78,12"], [45607,"28/11/2023 21:26:11","20,19","75,97"], [45608,"28/11/2023 21:26:16","20,51","75,26"], [45609,"28/11/2023 21:28:16","20,43","74,28"], [45610,"28/11/2023 21:28:21","19,98","74,36"], [45611,"28/11/2023 21:30:16","21,1","76,68"], [45612,"28/11/2023 21:30:21","19,77","78,97"], [45613,"28/11/2023 21:32:16","20,74","73,75"], [45614,"28/11/2023 21:32:21","19,66","73,75"], [45615,"28/11/2023 21:34:22","19,58","76,16"], [45616,"28/11/2023 21:34:27","18,45","76,47"], [45617,"28/11/2023 21:36:22","18,99","73,8"], [45618,"28/11/2023 21:36:27","17,75","73,8"], [45619,"28/11/2023 21:38:22","18,39","75,72"], [45620,"28/11/2023 21:38:27","18,87","75,72"], [45621,"28/11/2023 21:40:22","18,57","70,15"], [45622,"28/11/2023 21:40:27","18,99","70,15"], [45623,"28/11/2023 21:42:23","17,65","74,58"], [45624,"28/11/2023 21:42:28","20,54","74,58"], [45625,"28/11/2023 21:44:23","17,71","70,97"], [45626,"28/11/2023 21:44:28","18,96","70,97"], [45627,"28/11/2023 21:46:23","17,99","68,72"], [45628,"28/11/2023 21:46:28","18,06","68,72"], [45629,"28/11/2023 21:48:23","18,19","63,47"], [45630,"28/11/2023 21:48:28","17,48","63,47"], [45631,"28/11/2023 21:50:23","17,84","66,84"], [45632,"28/11/2023 21:50:28","18,38","66,84"], [45633,"28/11/2023 21:52:24","17,71","65,07"], [45634,"28/11/2023 21:52:29","17,01","65,07"], [45635,"28/11/2023 21:54:24","17,48","63,02"], [45636,"28/11/2023 21:54:29","16,71","63,02"], [45637,"28/11/2023 21:56:24","17,25","57"], [45638,"28/11/2023 21:56:29","17,94","57"], [45639,"28/11/2023 21:58:24","19,89","52,27"], [45640,"28/11/2023 21:58:29","19,42","52,27"], [45641,"28/11/2023 22:00:24","20,43","59,24"], [45642,"28/11/2023 22:00:29","19,95","59,24"], [45643,"28/11/2023 22:02:25","20,17","57,53"], [45644,"28/11/2023 22:02:30","21,53","57,53"], [45645,"28/11/2023 22:04:25","20,31","55,5"], [45646,"28/11/2023 22:04:30","18,83","55,5"], [45647,"28/11/2023 22:06:25","18,68","51,93"], [45648,"28/11/2023 22:06:30","19,08","51,93"], [45649,"28/11/2023 22:08:25","18,18","58,76"], [45650,"28/11/2023 22:08:30","19,49","58,76"], [45651,"28/11/2023 22:10:26","20,02","56,34"], [45652,"28/11/2023 22:10:31","21,77","56,34"], [45653,"28/11/2023 22:12:26","19,41","53,55"], [45654,"28/11/2023 22:12:31","17,9","53,55"], [45655,"28/11/2023 22:14:26","18,22","55,23"], [45656,"28/11/2023 22:14:31","19,31","55,23"], [45657,"28/11/2023 22:16:26","18,72","59,02"], [45658,"28/11/2023 22:16:32","18,57","59,02"], [45659,"28/11/2023 22:18:32","18,92","56,83"], [45660,"28/11/2023 22:18:36","18,22","56,83"], [45661,"28/11/2023 22:20:32","19,69","60,01"], [45662,"28/11/2023 22:20:37","19,05","60,01"], [45663,"28/11/2023 22:22:32","16,31","62,81"], [45664,"28/11/2023 22:22:37","17,16","62,81"], [45665,"28/11/2023 22:24:32","18,12","60,85"], [45666,"28/11/2023 22:24:37","16,58","60,85"], [45667,"28/11/2023 22:26:32","17,02","55,19"], [45668,"28/11/2023 22:26:37","17,48","55,19"], [45669,"28/11/2023 22:28:32","18,76","60,28"], [45670,"28/11/2023 22:28:37","18,37","60,28"], [45671,"28/11/2023 22:30:33","16,33","53,04"], [45672,"28/11/2023 22:30:38","17,56","53,04"], [45673,"28/11/2023 22:32:33","15,02","56,48"], [45674,"28/11/2023 22:32:38","16,75","56,48"], [45675,"28/11/2023 22:34:33","18,74","58,23"], [45676,"28/11/2023 22:34:38","17,28","58,23"], [45677,"28/11/2023 22:36:33","16,39","60,25"], [45678,"28/11/2023 22:36:38","16,45","60,25"], [45679,"28/11/2023 22:38:34","15,06","55,61"], [45680,"28/11/2023 22:38:39","18,58","55,61"], [45681,"28/11/2023 22:40:38","17,7","52,91"], [45682,"28/11/2023 22:40:43","19,03","52,91"], [45683,"28/11/2023 22:42:39","18,71","50,04"], [45684,"28/11/2023 22:42:44","17,78","50,04"], [45685,"28/11/2023 22:44:39","18,47","60,85"], [45686,"28/11/2023 22:44:44","18,97","60,85"], [45687,"28/11/2023 22:46:39","15,31","59,03"], [45688,"28/11/2023 22:46:44","15,93","59,03"], [45689,"28/11/2023 22:48:39","19,08","61,3"], [45690,"28/11/2023 22:48:44","18,24","61,3"], [45691,"28/11/2023 22:50:40","17,48","58,11"], [45692,"28/11/2023 22:50:45","18,07","58,11"], [45693,"28/11/2023 22:52:40","21,69","55,15"], [45694,"28/11/2023 22:52:45","17,88","55,15"], [45695,"28/11/2023 22:54:40","17,05","58,83"], [45696,"28/11/2023 22:54:45","18,25","58,83"], [45697,"28/11/2023 22:56:40","18,73","56,52"], [45698,"28/11/2023 22:56:50","20,86","56,52"], [45699,"28/11/2023 22:58:45","20,58","57,78"], [45700,"28/11/2023 22:58:50","20,51","57,78"], [45701,"28/11/2023 23:00:46","19,29","56,65"], [45702,"28/11/2023 23:00:51","18,43","56,65"], [45703,"28/11/2023 23:02:46","17,51","58,54"], [45704,"28/11/2023 23:02:51","18,08","58,54"], [45705,"28/11/2023 23:04:46","18,24","59,7"], [45706,"28/11/2023 23:04:51","18,4","59,7"], [45707,"28/11/2023 23:06:46","17,66","42,06"], [45708,"28/11/2023 23:06:51","18,95","42,06"], [45709,"28/11/2023 23:08:46","18,42","53,39"], [45710,"28/11/2023 23:08:51","19,65","53,39"], [45711,"28/11/2023 23:10:47","17,85","59,58"], [45712,"28/11/2023 23:10:52","18,67","59,58"], [45713,"28/11/2023 23:12:47","17,94","52,34"], [45714,"28/11/2023 23:12:52","18,04","52,34"], [45715,"28/11/2023 23:14:47","16,96","50,89"], [45716,"28/11/2023 23:14:52","17,58","50,89"], [45717,"28/11/2023 23:16:47","17,92","53,05"], [45718,"28/11/2023 23:16:52","17,84","53,05"], [45719,"28/11/2023 23:18:48","15,86","50,34"], [45720,"28/11/2023 23:18:53","16,76","50,34"], [45721,"28/11/2023 23:20:48","17,16","44,48"], [45722,"28/11/2023 23:20:53","16,65","44,48"], [45723,"28/11/2023 23:22:48","14,67","39,64"], [45724,"28/11/2023 23:22:53","18,43","39,64"], [45725,"28/11/2023 23:24:48","17,93","48,82"], [45726,"28/11/2023 23:24:53","16,72","48,82"], [45727,"28/11/2023 23:26:48","18,25","43,82"], [45728,"28/11/2023 23:26:53","18,89","43,82"], [45729,"28/11/2023 23:28:49","14,9","42,13"], [45730,"28/11/2023 23:28:54","14,39","42,13"], [45731,"28/11/2023 23:30:49","16,9","45,76"], [45732,"28/11/2023 23:30:54","15,33","45,76"], [45733,"28/11/2023 23:32:49","16,15","43,56"], [45734,"28/11/2023 23:32:54","15,63","43,56"], [45735,"28/11/2023 23:34:49","15,38","45,56"], [45736,"28/11/2023 23:34:54","17,17","45,56"], [45737,"28/11/2023 23:36:50","16,41","44,38"], [45738,"28/11/2023 23:36:55","15,4","44,38"], [45739,"28/11/2023 23:38:50","14,22","39,64"], [45740,"28/11/2023 23:38:55","15,97","39,64"], [45741,"28/11/2023 23:40:50","14,8","44,97"], [45742,"28/11/2023 23:40:55","14,77","44,97"], [45743,"28/11/2023 23:42:50","14,45","43,78"], [45744,"28/11/2023 23:42:55","14,28","43,78"], [45745,"28/11/2023 23:44:50","12,16","38,61"], [45746,"28/11/2023 23:44:55","13,3","38,61"], [45747,"28/11/2023 23:46:51","14,16","43,7"], [45748,"28/11/2023 23:46:56","12,56","43,7"], [45749,"28/11/2023 23:48:51","13,17","39,86"], [45750,"28/11/2023 23:48:56","13,77","39,86"], [45751,"28/11/2023 23:51:00","13,7","33,93"], [45752,"28/11/2023 23:51:05","14,17","33,93"], [45753,"28/11/2023 23:53:01","12,9","39,34"], [45754,"28/11/2023 23:53:06","12,78","39,34"], [45755,"28/11/2023 23:55:01","12","41,87"], [45756,"28/11/2023 23:55:06","12,99","41,87"], [45757,"28/11/2023 23:57:01","13,1","38,66"], [45758,"28/11/2023 23:57:06","14,54","38,66"], [45759,"28/11/2023 23:59:06","14,57","34,5"], [45760,"28/11/2023 23:59:11","14,32","34,5"], [45761,"29/11/2023 00:01:06","13,59","39,1"], [45762,"29/11/2023 00:01:12","14,05","39,1"], [45763,"29/11/2023 00:03:07","12,14","35,57"], [45764,"29/11/2023 00:03:12","12,44","35,57"], [45765,"29/11/2023 00:05:07","11,8","38,39"], [45766,"29/11/2023 00:05:12","11,9","38,39"], [45767,"29/11/2023 00:07:07","11,44","40,54"], [45768,"29/11/2023 00:07:12","12,26","40,54"], [45769,"29/11/2023 00:09:07","11,59","42,5"], [45770,"29/11/2023 00:09:12","12,52","42,5"], [45771,"29/11/2023 00:11:07","13,09","39,89"], [45772,"29/11/2023 00:11:12","13,01","39,89"], [45773,"29/11/2023 00:13:08","14,24","45,81"], [45774,"29/11/2023 00:13:13","14,28","45,81"], [45775,"29/11/2023 00:15:08","13,48","47,56"], [45776,"29/11/2023 00:15:18","12,81","47,56"], [45777,"29/11/2023 00:17:08","14,71","40,04"], [45778,"29/11/2023 00:17:20","14,78","40,04"], [45779,"29/11/2023 00:19:18","15,52","45,46"], [45780,"29/11/2023 00:19:23","15,5","45,46"], [45781,"29/11/2023 00:21:19","15,52","43,98"], [45782,"29/11/2023 00:21:24","16,26","43,98"], [45783,"29/11/2023 00:23:24","16,31","37,6"], [45784,"29/11/2023 00:23:29","15,83","37,6"], [45785,"29/11/2023 00:25:24","16,37","34,04"], [45786,"29/11/2023 00:25:29","17,78","34,04"], [45787,"29/11/2023 00:27:24","17,08","36,69"], [45788,"29/11/2023 00:27:29","16","36,69"], [45789,"29/11/2023 00:29:24","16,43","34,96"], [45790,"29/11/2023 00:29:29","15,51","34,96"], [45791,"29/11/2023 00:31:25","14,36","41,42"], [45792,"29/11/2023 00:31:30","13,34","41,42"], [45793,"29/11/2023 00:33:25","14,96","46,75"], [45794,"29/11/2023 00:33:30","15,03","46,75"], [45795,"29/11/2023 00:35:25","14,76","45,66"], [45796,"29/11/2023 00:35:30","14,5","45,66"], [45797,"29/11/2023 00:37:30","14,49","48,32"], [45798,"29/11/2023 00:37:35","15,54","48,32"], [45799,"29/11/2023 00:39:31","14,95","43,33"], [45800,"29/11/2023 00:39:36","15,23","43,33"], [45801,"29/11/2023 00:41:31","14,07","47,02"], [45802,"29/11/2023 00:41:36","16,27","47,02"], [45803,"29/11/2023 00:43:31","14,15","34,37"], [45804,"29/11/2023 00:43:36","13,73","34,37"], [45805,"29/11/2023 00:45:31","14,84","43,59"], [45806,"29/11/2023 00:45:36","15,42","43,59"], [45807,"29/11/2023 00:47:31","15,45","34,52"], [45808,"29/11/2023 00:47:36","15,81","34,52"], [45809,"29/11/2023 00:49:32","14,2","37,73"], [45810,"29/11/2023 00:49:37","15,23","37,73"], [45811,"29/11/2023 00:51:32","15,68","41,58"], [45812,"29/11/2023 00:51:37","14,67","41,58"], [45813,"29/11/2023 00:53:32","16,36","48,28"], [45814,"29/11/2023 00:53:37","16,51","48,28"], [45815,"29/11/2023 00:55:32","15,76","46,54"], [45816,"29/11/2023 00:55:37","15,41","46,54"], [45817,"29/11/2023 00:57:32","15,83","42,79"], [45818,"29/11/2023 00:57:37","15,99","42,79"], [45819,"29/11/2023 00:59:33","15,53","48,29"], [45820,"29/11/2023 00:59:38","14,69","48,29"], [45821,"29/11/2023 01:01:33","15,09","51,13"], [45822,"29/11/2023 01:01:38","15,03","51,13"], [45823,"29/11/2023 01:03:33","15,23","54,67"], [45824,"29/11/2023 01:03:38","16,51","54,67"], [45825,"29/11/2023 01:05:33","16,88","57,33"], [45826,"29/11/2023 01:05:38","16,95","57,33"], [45827,"29/11/2023 01:07:33","16,55","53,55"], [45828,"29/11/2023 01:07:38","16,3","53,55"], [45829,"29/11/2023 01:09:34","15,61","52,48"], [45830,"29/11/2023 01:09:39","15,56","52,48"], [45831,"29/11/2023 01:11:34","16,09","58,57"], [45832,"29/11/2023 01:11:39","14,24","58,57"], [45833,"29/11/2023 01:13:34","12,03","65,21"], [45834,"29/11/2023 01:13:39","11,73","65,21"], [45835,"29/11/2023 01:15:34","14,23","61,96"], [45836,"29/11/2023 01:15:39","13,95","61,96"], [45837,"29/11/2023 01:17:35","13,76","62,61"], [45838,"29/11/2023 01:17:40","13,35","67,81"], [45839,"29/11/2023 01:19:35","12,82","59,05"], [45840,"29/11/2023 01:19:40","12,92","60,4"], [45841,"29/11/2023 01:21:35","13,47","60,4"], [45842,"29/11/2023 01:21:40","12,81","60,4"], [45843,"29/11/2023 01:23:35","13,98","64,31"], [45844,"29/11/2023 01:23:40","14,13","64,31"], [45845,"29/11/2023 01:25:36","12,87","61,47"], [45846,"29/11/2023 01:25:41","13,19","61,47"], [45847,"29/11/2023 01:27:36","13,37","59,09"], [45848,"29/11/2023 01:27:41","12,86","59,09"], [45849,"29/11/2023 01:29:36","12,77","57,35"], [45850,"29/11/2023 01:29:41","13,53","57,35"], [45851,"29/11/2023 01:31:36","13,66","61,35"], [45852,"29/11/2023 01:31:41","14,09","61,35"], [45853,"29/11/2023 01:33:36","14,02","62,44"], [45854,"29/11/2023 01:33:41","13,17","62,44"], [45855,"29/11/2023 01:35:37","14,03","66,26"], [45856,"29/11/2023 01:35:42","14","66,26"], [45857,"29/11/2023 01:37:42","13,98","62,53"], [45858,"29/11/2023 01:37:47","13,45","62,53"], [45859,"29/11/2023 01:39:42","12,86","65,13"], [45860,"29/11/2023 01:39:47","12,65","65,13"], [45861,"29/11/2023 01:41:37","11,85","60,81"], [45862,"29/11/2023 01:41:47","11,45","60,81"], [45863,"29/11/2023 01:43:42","11,2","53,27"], [45864,"29/11/2023 01:43:47","11,18","53,27"], [45865,"29/11/2023 01:45:43","12,37","52,25"], [45866,"29/11/2023 01:45:48","11,86","52,25"], [45867,"29/11/2023 01:47:43","12,27","60,95"], [45868,"29/11/2023 01:47:48","12,37","60,95"], [45869,"29/11/2023 01:49:43","12,73","57,86"], [45870,"29/11/2023 01:49:53","12,14","52,96"], [45871,"29/11/2023 01:51:48","12,21","54,05"], [45872,"29/11/2023 01:51:53","13","49,78"], [45873,"29/11/2023 01:53:48","11,77","49,25"], [45874,"29/11/2023 01:53:53","12,11","49,25"], [45875,"29/11/2023 01:55:49","12,49","47,03"], [45876,"29/11/2023 01:55:54","11,64","47,03"], [45877,"29/11/2023 01:57:54","11,57","48,49"], [45878,"29/11/2023 01:57:59","11,98","48,49"], [45879,"29/11/2023 01:59:58","12,31","50,32"], [45880,"29/11/2023 02:00:03","13,1","50,32"], [45881,"29/11/2023 02:02:04","13,12","46,15"], [45882,"29/11/2023 02:02:09","13,22","46,15"], [45883,"29/11/2023 02:04:04","13,77","49"], [45884,"29/11/2023 02:04:09","13,42","49"], [45885,"29/11/2023 02:06:04","13,93","52,45"], [45886,"29/11/2023 02:06:09","14,29","52,45"], [45887,"29/11/2023 02:08:04","14,52","50,91"], [45888,"29/11/2023 02:08:09","14,39","50,91"], [45889,"29/11/2023 02:10:04","14,19","44,74"], [45890,"29/11/2023 02:10:10","13,83","44,74"], [45891,"29/11/2023 02:12:05","17,21","41,56"], [45892,"29/11/2023 02:12:10","15,18","41,56"], [45893,"29/11/2023 02:14:15","15,14","36,29"], [45894,"29/11/2023 02:14:20","15","36,29"], [45895,"29/11/2023 02:16:15","15,28","39,28"], [45896,"29/11/2023 02:16:20","15,77","39,28"], [45897,"29/11/2023 02:18:15","17,86","45,81"], [45898,"29/11/2023 02:18:20","18,52","45,81"], [45899,"29/11/2023 02:20:16","18,04","50,22"], [45900,"29/11/2023 02:20:21","18,26","50,22"], [45901,"29/11/2023 02:22:16","19,57","58,86"], [45902,"29/11/2023 02:22:21","18,62","58,86"], [45903,"29/11/2023 02:24:16","19,82","59,91"], [45904,"29/11/2023 02:24:21","19,54","59,91"], [45905,"29/11/2023 02:26:16","18,6","57,49"], [45906,"29/11/2023 02:26:21","18,47","57,49"], [45907,"29/11/2023 02:28:16","17,21","52,14"], [45908,"29/11/2023 02:28:21","16,62","52,14"], [45909,"29/11/2023 02:30:17","17,1","56,71"], [45910,"29/11/2023 02:30:22","17","56,71"], [45911,"29/11/2023 02:32:17","17,19","54,21"], [45912,"29/11/2023 02:32:22","15,99","54,21"], [45913,"29/11/2023 02:34:17","15,46","49,59"], [45914,"29/11/2023 02:34:22","16,63","49,59"], [45915,"29/11/2023 02:36:17","17,38","51,44"], [45916,"29/11/2023 02:36:22","17,35","51,44"], [45917,"29/11/2023 02:38:12","15,71","55"], [45918,"29/11/2023 02:38:22","14,85","55"], [45919,"29/11/2023 02:40:18","13,43","51,85"], [45920,"29/11/2023 02:40:23","14,34","51,85"], [45921,"29/11/2023 02:42:18","11,88","50,06"], [45922,"29/11/2023 02:42:23","12,09","50,06"], [45923,"29/11/2023 02:44:18","13,18","48,2"], [45924,"29/11/2023 02:44:23","13,39","48,2"], [45925,"29/11/2023 02:46:18","12,88","53,21"], [45926,"29/11/2023 02:46:23","13,02","53,21"], [45927,"29/11/2023 02:48:13","13,21","58,33"], [45928,"29/11/2023 02:48:23","13,48","58,33"], [45929,"29/11/2023 02:50:19","13,77","60,16"], [45930,"29/11/2023 02:50:29","14,45","60,16"], [45931,"29/11/2023 02:52:24","15,24","58,9"], [45932,"29/11/2023 02:52:29","14,65","58,9"], [45933,"29/11/2023 02:54:24","15,77","62,24"], [45934,"29/11/2023 02:54:29","16,01","62,24"], [45935,"29/11/2023 02:56:24","15,47","60,12"], [45936,"29/11/2023 02:56:29","15,62","60,12"], [45937,"29/11/2023 02:58:25","15,3","62,16"], [45938,"29/11/2023 02:58:30","14,65","62,16"], [45939,"29/11/2023 03:00:25","13,71","56,15"], [45940,"29/11/2023 03:00:30","13,03","56,15"], [45941,"29/11/2023 03:02:25","13,1","52,13"], [45942,"29/11/2023 03:02:30","12,18","52,13"], [45943,"29/11/2023 03:04:25","14,51","50,83"], [45944,"29/11/2023 03:04:30","14,71","50,83"], [45945,"29/11/2023 03:06:25","13,6","48,58"], [45946,"29/11/2023 03:06:30","14,19","48,58"], [45947,"29/11/2023 03:08:26","12,92","49,95"], [45948,"29/11/2023 03:08:31","13,72","49,95"], [45949,"29/11/2023 03:10:26","14,22","45,38"], [45950,"29/11/2023 03:10:31","14,25","45,38"], [45951,"29/11/2023 03:12:26","13,15","47,32"], [45952,"29/11/2023 03:12:31","13,43","47,32"], [45953,"29/11/2023 03:14:26","14,11","45,58"], [45954,"29/11/2023 03:14:31","14,46","45,58"], [45955,"29/11/2023 03:16:26","13,42","47,35"], [45956,"29/11/2023 03:16:31","13,53","47,35"], [45957,"29/11/2023 03:18:27","14,14","51,31"], [45958,"29/11/2023 03:18:32","15,18","51,31"], [45959,"29/11/2023 03:20:27","14,36","45,37"], [45960,"29/11/2023 03:20:32","13,95","45,37"], [45961,"29/11/2023 03:22:27","15,1","47,22"], [45962,"29/11/2023 03:22:32","15,15","47,22"], [45963,"29/11/2023 03:24:27","14,96","43,08"], [45964,"29/11/2023 03:24:32","14,43","43,08"], [45965,"29/11/2023 03:26:28","13,89","41,92"], [45966,"29/11/2023 03:26:33","12,63","41,92"], [45967,"29/11/2023 03:28:28","14,75","46,2"], [45968,"29/11/2023 03:28:33","14,35","46,2"], [45969,"29/11/2023 03:30:28","14,75","44,79"], [45970,"29/11/2023 03:30:33","16,28","44,79"], [45971,"29/11/2023 03:32:28","14,5","50,74"], [45972,"29/11/2023 03:32:33","13,55","50,74"], [45973,"29/11/2023 03:34:28","10,54","54,09"], [45974,"29/11/2023 03:34:33","10,89","54,09"], [45975,"29/11/2023 03:36:29","11,3","57,57"], [45976,"29/11/2023 03:36:34","10,48","57,57"], [45977,"29/11/2023 03:38:29","11,22","52,62"], [45978,"29/11/2023 03:38:39","11,36","52,62"], [45979,"29/11/2023 03:40:34","11,77","57,19"], [45980,"29/11/2023 03:40:39","11,67","57,19"], [45981,"29/11/2023 03:42:34","14,43","48,38"], [45982,"29/11/2023 03:42:39","13,1","48,38"], [45983,"29/11/2023 03:44:34","14,35","46,19"], [45984,"29/11/2023 03:44:39","13,93","46,19"], [45985,"29/11/2023 03:46:35","15,4","50,81"], [45986,"29/11/2023 03:46:40","14,77","50,81"], [45987,"29/11/2023 03:48:35","14,21","48,09"], [45988,"29/11/2023 03:48:40","14,48","48,09"], [45989,"29/11/2023 03:50:35","14,31","51,16"], [45990,"29/11/2023 03:50:40","14,17","51,16"], [45991,"29/11/2023 03:52:35","14,13","49,83"], [45992,"29/11/2023 03:52:40","15,01","49,83"], [45993,"29/11/2023 03:54:36","15,07","51,78"], [45994,"29/11/2023 03:54:41","15,65","51,78"], [45995,"29/11/2023 03:56:41","15,72","49,36"], [45996,"29/11/2023 03:56:46","15,95","49,36"], [45997,"29/11/2023 03:58:41","15,5","48,05"], [45998,"29/11/2023 03:58:46","15,83","48,05"], [45999,"29/11/2023 04:00:41","14,81","52,57"], [46000,"29/11/2023 04:00:46","14,91","52,57"], [46001,"29/11/2023 04:02:42","15,03","47,75"], [46002,"29/11/2023 04:02:46","15,23","47,75"], [46003,"29/11/2023 04:04:42","15,58","50,73"], [46004,"29/11/2023 04:04:47","15,91","50,73"], [46005,"29/11/2023 04:06:42","15,65","54,42"], [46006,"29/11/2023 04:06:47","16,26","54,42"], [46007,"29/11/2023 04:08:47","16,22","53,19"], [46008,"29/11/2023 04:08:52","16,02","53,19"], [46009,"29/11/2023 04:10:52","15,94","48,84"], [46010,"29/11/2023 04:10:57","15,01","48,84"], [46011,"29/11/2023 04:12:53","15,32","53,59"], [46012,"29/11/2023 04:12:58","15,39","53,59"], [46013,"29/11/2023 04:14:53","15,33","48,34"], [46014,"29/11/2023 04:14:58","14,96","48,34"], [46015,"29/11/2023 04:16:53","15,32","52,86"], [46016,"29/11/2023 04:16:59","15,29","52,86"], [46017,"29/11/2023 04:18:58","14,86","49,98"], [46018,"29/11/2023 04:19:03","14,84","49,98"], [46019,"29/11/2023 04:20:58","16,08","51,94"], [46020,"29/11/2023 04:21:03","15,07","51,94"], [46021,"29/11/2023 04:22:59","16,21","47,48"], [46022,"29/11/2023 04:23:04","16,26","47,48"], [46023,"29/11/2023 04:24:59","14,2","46,38"], [46024,"29/11/2023 04:25:04","15,39","46,38"], [46025,"29/11/2023 04:26:59","15,37","44,4"], [46026,"29/11/2023 04:27:04","14,52","44,4"], [46027,"29/11/2023 04:28:59","15,25","42,28"], [46028,"29/11/2023 04:29:04","15,32","42,28"], [46029,"29/11/2023 04:30:59","16,37","46,91"], [46030,"29/11/2023 04:31:05","16,1","46,91"], [46031,"29/11/2023 04:33:00","15,67","45,49"], [46032,"29/11/2023 04:33:05","15,93","45,49"], [46033,"29/11/2023 04:35:00","16,89","48,81"], [46034,"29/11/2023 04:35:05","15,38","48,81"], [46035,"29/11/2023 04:37:00","15,91","47,44"], [46036,"29/11/2023 04:37:05","15,48","47,44"], [46037,"29/11/2023 04:39:05","15,38","43,88"], [46038,"29/11/2023 04:39:10","15,23","43,88"], [46039,"29/11/2023 04:41:06","15,36","46,23"], [46040,"29/11/2023 04:41:11","15,77","46,23"], [46041,"29/11/2023 04:43:06","15,45","48,31"], [46042,"29/11/2023 04:43:11","15,27","48,31"], [46043,"29/11/2023 04:45:06","15,35","48,31"], [46044,"29/11/2023 04:45:11","15,17","48,31"], [46045,"29/11/2023 04:47:06","14,68","47,19"], [46046,"29/11/2023 04:47:16","14,47","46,61"], [46047,"29/11/2023 04:49:11","13,87","44,34"], [46048,"29/11/2023 04:49:17","15,52","45,3"], [46049,"29/11/2023 04:51:12","15,66","47,13"], [46050,"29/11/2023 04:51:17","14,95","47,13"], [46051,"29/11/2023 04:53:12","15,95","44,04"], [46052,"29/11/2023 04:53:17","15,86","44,04"], [46053,"29/11/2023 04:55:12","15,23","49,9"], [46054,"29/11/2023 04:55:17","14,48","49,9"], [46055,"29/11/2023 04:57:12","13,87","46,37"], [46056,"29/11/2023 04:57:17","14,21","46,37"], [46057,"29/11/2023 04:59:12","14,09","49,03"], [46058,"29/11/2023 04:59:17","14,57","49,03"], [46059,"29/11/2023 05:01:13","15,13","51,65"], [46060,"29/11/2023 05:01:18","14,45","51,65"], [46061,"29/11/2023 05:03:13","14,89","49,15"], [46062,"29/11/2023 05:03:18","15,16","49,15"], [46063,"29/11/2023 05:05:13","14,46","52,35"], [46064,"29/11/2023 05:05:23","14,41","52,35"], [46065,"29/11/2023 05:07:18","15,15","49,14"], [46066,"29/11/2023 05:07:23","16,23","49,14"], [46067,"29/11/2023 05:09:19","15","50,55"], [46068,"29/11/2023 05:09:24","15,6","50,55"], [46069,"29/11/2023 05:11:19","15,96","48,86"], [46070,"29/11/2023 05:11:24","15,88","48,86"], [46071,"29/11/2023 05:13:29","15,91","47,32"], [46072,"29/11/2023 05:13:34","13,4","50,9"], [46073,"29/11/2023 05:15:29","14,9","49,72"], [46074,"29/11/2023 05:15:34","15,93","49,72"], [46075,"29/11/2023 05:17:30","14,65","50,91"], [46076,"29/11/2023 05:17:35","15,62","50,91"], [46077,"29/11/2023 05:19:34","15,57","49,07"], [46078,"29/11/2023 05:19:39","15,85","49,07"], [46079,"29/11/2023 05:21:35","15,6","47,3"], [46080,"29/11/2023 05:21:40","15,39","47,3"], [46081,"29/11/2023 05:23:35","15,85","52,32"], [46082,"29/11/2023 05:23:40","16,3","52,32"], [46083,"29/11/2023 05:25:35","16,1","46,92"], [46084,"29/11/2023 05:25:40","15,57","46,92"], [46085,"29/11/2023 05:27:35","15,09","48,62"], [46086,"29/11/2023 05:27:40","15,37","48,62"], [46087,"29/11/2023 05:29:40","15,35","46,59"], [46088,"29/11/2023 05:29:45","15,67","46,59"], [46089,"29/11/2023 05:31:41","15,96","49,61"], [46090,"29/11/2023 05:31:46","16,36","49,61"], [46091,"29/11/2023 05:33:41","16,47","50,72"], [46092,"29/11/2023 05:33:46","16,67","50,72"], [46093,"29/11/2023 05:35:41","15,96","45,97"], [46094,"29/11/2023 05:35:46","16,27","45,97"], [46095,"29/11/2023 05:37:41","16,67","49,51"], [46096,"29/11/2023 05:37:46","16,44","49,51"], [46097,"29/11/2023 05:39:42","16,5","46,99"], [46098,"29/11/2023 05:39:47","16,26","46,99"], [46099,"29/11/2023 05:41:42","15,84","48,84"], [46100,"29/11/2023 05:41:47","16,38","48,84"], [46101,"29/11/2023 05:43:52","16,32","50,58"], [46102,"29/11/2023 05:43:57","16,76","50,58"], [46103,"29/11/2023 05:45:52","16,58","46,97"], [46104,"29/11/2023 05:45:57","17,04","46,97"], [46105,"29/11/2023 05:47:52","16,24","48,97"], [46106,"29/11/2023 05:47:57","17,18","48,97"], [46107,"29/11/2023 05:49:53","16,24","46,56"], [46108,"29/11/2023 05:49:58","16,88","46,56"], [46109,"29/11/2023 05:51:53","15,83","47,61"], [46110,"29/11/2023 05:51:58","15,77","47,61"], [46111,"29/11/2023 05:53:58","15,73","45,5"], [46112,"29/11/2023 05:54:03","16,13","45,5"], [46113,"29/11/2023 05:55:58","15,59","47,24"], [46114,"29/11/2023 05:56:03","15,97","47,24"], [46115,"29/11/2023 05:57:58","15,76","45,95"], [46116,"29/11/2023 05:58:03","15,35","45,95"], [46117,"29/11/2023 05:59:59","16,2","48,41"], [46118,"29/11/2023 06:00:04","16,33","48,41"], [46119,"29/11/2023 06:01:59","15,13","43,94"], [46120,"29/11/2023 06:02:04","16,23","43,94"], [46121,"29/11/2023 06:03:59","15,51","49,35"], [46122,"29/11/2023 06:04:04","15,33","49,35"], [46123,"29/11/2023 06:05:59","15,99","42,53"], [46124,"29/11/2023 06:06:04","15,66","42,53"], [46125,"29/11/2023 06:08:00","14,64","44,3"], [46126,"29/11/2023 06:08:05","15,02","44,3"], [46127,"29/11/2023 06:10:00","13,84","46,14"], [46128,"29/11/2023 06:10:05","14,45","46,14"], [46129,"29/11/2023 06:12:00","14,36","42,26"], [46130,"29/11/2023 06:12:05","14,31","42,26"], [46131,"29/11/2023 06:14:00","13,33","45,54"], [46132,"29/11/2023 06:14:05","13,05","45,54"], [46133,"29/11/2023 06:16:00","13,86","44,08"], [46134,"29/11/2023 06:16:05","14,14","44,08"], [46135,"29/11/2023 06:18:04","13,23","45,83"], [46136,"29/11/2023 06:18:10","13,05","45,83"], [46137,"29/11/2023 06:20:05","12,64","40,69"], [46138,"29/11/2023 06:20:10","11,7","40,69"], [46139,"29/11/2023 06:22:05","13,67","46,82"], [46140,"29/11/2023 06:22:10","14,74","46,82"], [46141,"29/11/2023 06:24:06","13,68","45,35"], [46142,"29/11/2023 06:24:11","13,78","45,35"], [46143,"29/11/2023 06:26:06","14,86","47,06"], [46144,"29/11/2023 06:26:11","14,68","47,06"], [46145,"29/11/2023 06:28:06","13,3","40,09"], [46146,"29/11/2023 06:28:11","11,74","40,09"], [46147,"29/11/2023 06:30:06","14,26","42,08"], [46148,"29/11/2023 06:30:11","14","42,08"], [46149,"29/11/2023 06:32:12","14,03","48,77"], [46150,"29/11/2023 06:32:17","14,24","48,77"], [46151,"29/11/2023 06:34:17","14,2","47,46"], [46152,"29/11/2023 06:34:22","14,82","47,46"], [46153,"29/11/2023 06:36:17","13,14","41,34"], [46154,"29/11/2023 06:36:22","12,47","41,34"], [46155,"29/11/2023 06:38:17","12,06","42,88"], [46156,"29/11/2023 06:38:22","13,04","42,88"], [46157,"29/11/2023 06:40:22","12,96","44,55"], [46158,"29/11/2023 06:40:28","14,62","44,55"], [46159,"29/11/2023 06:42:23","14,84","49,75"], [46160,"29/11/2023 06:42:28","14,19","49,75"], [46161,"29/11/2023 06:44:23","16,49","51,18"], [46162,"29/11/2023 06:44:28","16,74","51,18"], [46163,"29/11/2023 06:46:23","15,44","48,59"], [46164,"29/11/2023 06:46:28","15,26","48,59"], [46165,"29/11/2023 06:48:23","14,95","45,5"], [46166,"29/11/2023 06:48:29","14,08","45,5"], [46167,"29/11/2023 06:50:24","13,98","48,62"], [46168,"29/11/2023 06:50:29","14,96","48,62"], [46169,"29/11/2023 06:52:24","13,74","45,18"], [46170,"29/11/2023 06:52:29","15,21","45,18"], [46171,"29/11/2023 06:54:24","15,23","47,47"], [46172,"29/11/2023 06:54:29","14,88","47,47"], [46173,"29/11/2023 06:56:24","15,27","45,02"], [46174,"29/11/2023 06:56:29","15,09","45,02"], [46175,"29/11/2023 06:58:24","15,6","39,76"], [46176,"29/11/2023 06:58:29","15,47","39,76"], [46177,"29/11/2023 07:00:30","15,37","43,85"], [46178,"29/11/2023 07:00:35","16,54","43,85"], [46179,"29/11/2023 07:02:30","15,27","37,08"], [46180,"29/11/2023 07:02:35","15,43","37,08"], [46181,"29/11/2023 07:04:30","17,29","34,34"], [46182,"29/11/2023 07:04:35","14,95","34,34"], [46183,"29/11/2023 07:06:30","15,09","39,61"], [46184,"29/11/2023 07:06:35","16,5","39,61"], [46185,"29/11/2023 07:08:36","16,4","45,91"], [46186,"29/11/2023 07:08:41","15,9","45,91"], [46187,"29/11/2023 07:10:36","17,17","37,44"], [46188,"29/11/2023 07:10:41","15,5","37,44"], [46189,"29/11/2023 07:12:36","14,05","41,21"], [46190,"29/11/2023 07:12:41","14,43","41,21"], [46191,"29/11/2023 07:14:36","15,99","36,34"], [46192,"29/11/2023 07:14:41","15,88","36,34"], [46193,"29/11/2023 07:16:36","14,59","30,86"], [46194,"29/11/2023 07:16:41","15,1","30,86"], [46195,"29/11/2023 07:18:41","16,62","37,54"], [46196,"29/11/2023 07:18:46","16,22","37,54"], [46197,"29/11/2023 07:20:41","18,72","30,61"], [46198,"29/11/2023 07:20:46","19,17","30,61"], [46199,"29/11/2023 07:22:42","17,59","33,3"], [46200,"29/11/2023 07:22:47","17,43","33,3"], [46201,"29/11/2023 07:24:42","15,13","31,31"], [46202,"29/11/2023 07:24:47","15,23","31,31"], [46203,"29/11/2023 07:26:42","19,73","29,06"], [46204,"29/11/2023 07:26:47","19,96","29,06"], [46205,"29/11/2023 07:28:42","19,56","24,93"], [46206,"29/11/2023 07:28:47","18,43","24,93"], [46207,"29/11/2023 07:30:42","17,76","22,38"], [46208,"29/11/2023 07:30:48","18,89","22,38"], [46209,"29/11/2023 07:32:43","18,59","30,19"], [46210,"29/11/2023 07:32:48","18,62","30,19"], [46211,"29/11/2023 07:34:48","18,65","34,42"], [46212,"29/11/2023 07:34:53","22,27","34,42"], [46213,"29/11/2023 07:36:48","17,65","28,28"], [46214,"29/11/2023 07:36:53","17,24","28,28"], [46215,"29/11/2023 07:38:49","20,43","23,5"], [46216,"29/11/2023 07:38:54","18,55","23,5"], [46217,"29/11/2023 07:40:49","21,96","22,23"], [46218,"29/11/2023 07:40:54","21,91","22,23"], [46219,"29/11/2023 07:42:49","20,78","28,98"], [46220,"29/11/2023 07:42:54","23,29","28,98"], [46221,"29/11/2023 07:44:50","19,36","26,12"], [46222,"29/11/2023 07:44:55","20,9","26,12"], [46223,"29/11/2023 07:46:55","20,95","29,73"], [46224,"29/11/2023 07:47:00","19,13","29,73"], [46225,"29/11/2023 07:48:55","26,38","33,48"], [46226,"29/11/2023 07:49:00","25,07","33,48"], [46227,"29/11/2023 07:50:55","27,03","20,21"], [46228,"29/11/2023 07:51:00","26,44","20,21"], [46229,"29/11/2023 07:52:56","21,13","27,4"], [46230,"29/11/2023 07:53:01","19,22","27,4"], [46231,"29/11/2023 07:54:56","22,83","36,48"], [46232,"29/11/2023 07:55:01","23,92","36,48"], [46233,"29/11/2023 07:56:56","22,81","25,28"], [46234,"29/11/2023 07:57:01","22,83","25,28"], [46235,"29/11/2023 07:58:56","19,81","31,02"], [46236,"29/11/2023 07:59:01","19,01","31,02"], [46237,"29/11/2023 08:00:57","17,09","26,24"], [46238,"29/11/2023 08:01:02","15,7","26,24"], [46239,"29/11/2023 08:02:57","16,72","31,12"], [46240,"29/11/2023 08:03:02","17,83","31,12"], [46241,"29/11/2023 08:05:07","17,75","28,21"], [46242,"29/11/2023 08:05:12","18,55","28,21"], [46243,"29/11/2023 08:07:08","20,97","33,73"], [46244,"29/11/2023 08:07:13","19,3","33,73"], [46245,"29/11/2023 08:09:12","19,2","17,51"], [46246,"29/11/2023 08:09:17","19,14","17,51"], [46247,"29/11/2023 08:11:12","20,9","21,24"], [46248,"29/11/2023 08:11:17","20,06","21,24"], [46249,"29/11/2023 08:13:13","18,12","27,13"], [46250,"29/11/2023 08:13:18","18,19","27,13"], [46251,"29/11/2023 08:15:13","18,52","18,47"], [46252,"29/11/2023 08:15:18","18,36","18,47"], [46253,"29/11/2023 08:17:13","19,22","20,21"], [46254,"29/11/2023 08:17:22","18,02","20,21"], [46255,"29/11/2023 08:19:17","17,65","23,49"], [46256,"29/11/2023 08:19:22","18,79","23,49"], [46257,"29/11/2023 08:21:23","18,86","27,04"], [46258,"29/11/2023 08:21:28","17,08","27,04"], [46259,"29/11/2023 08:23:23","17,88","20,67"], [46260,"29/11/2023 08:23:28","17,28","20,67"], [46261,"29/11/2023 08:25:23","18,34","14,63"], [46262,"29/11/2023 08:25:28","18,77","14,63"], [46263,"29/11/2023 08:27:23","20,82","19,28"], [46264,"29/11/2023 08:27:28","19,65","19,28"], [46265,"29/11/2023 08:29:24","20,36","21,62"], [46266,"29/11/2023 08:29:29","21,97","21,62"], [46267,"29/11/2023 08:31:24","20,49","26,86"], [46268,"29/11/2023 08:31:29","20,35","26,86"], [46269,"29/11/2023 08:33:24","19,92","29,64"], [46270,"29/11/2023 08:33:29","17,7","29,64"], [46271,"29/11/2023 08:35:24","21,88","32,86"], [46272,"29/11/2023 08:35:29","18,99","32,86"], [46273,"29/11/2023 08:37:24","20,21","26,9"], [46274,"29/11/2023 08:37:29","19,3","26,9"], [46275,"29/11/2023 08:39:25","18,76","28,97"], [46276,"29/11/2023 08:39:30","19,79","28,97"], [46277,"29/11/2023 08:41:25","19,28","30,96"], [46278,"29/11/2023 08:41:30","18,65","30,96"], [46279,"29/11/2023 08:43:25","17,35","14,96"], [46280,"29/11/2023 08:43:30","17,77","14,96"], [46281,"29/11/2023 08:45:25","18,77","26,84"], [46282,"29/11/2023 08:45:30","17,2","26,84"], [46283,"29/11/2023 08:47:25","17,04","25,01"], [46284,"29/11/2023 08:47:30","16,25","25,01"], [46285,"29/11/2023 08:49:26","15,28","29,09"], [46286,"29/11/2023 08:49:31","14,72","29,09"], [46287,"29/11/2023 08:51:26","18,29","25,13"], [46288,"29/11/2023 08:51:31","18,74","25,13"], [46289,"29/11/2023 08:53:26","21,06","30,9"], [46290,"29/11/2023 08:53:31","19","30,9"], [46291,"29/11/2023 08:55:26","20,27","33,3"], [46292,"29/11/2023 08:55:31","19,28","33,3"], [46293,"29/11/2023 08:57:27","18,56","25,09"], [46294,"29/11/2023 08:57:32","17,4","25,09"], [46295,"29/11/2023 08:59:27","16,25","22,42"], [46296,"29/11/2023 08:59:32","16,92","22,42"], [46297,"29/11/2023 09:01:27","15,92","20,12"], [46298,"29/11/2023 09:01:32","18,75","20,12"], [46299,"29/11/2023 09:03:27","17,87","14,75"], [46300,"29/11/2023 09:03:32","16,23","14,75"], [46301,"29/11/2023 09:05:27","17","23,37"], [46302,"29/11/2023 09:05:32","16,64","23,37"], [46303,"29/11/2023 09:07:28","15,19","17,89"], [46304,"29/11/2023 09:07:33","14,9","17,89"], [46305,"29/11/2023 09:09:28","17,33","27,26"], [46306,"29/11/2023 09:09:33","19,55","27,26"], [46307,"29/11/2023 09:11:33","19,6","25,33"], [46308,"29/11/2023 09:11:38","19,26","25,33"], [46309,"29/11/2023 09:13:33","19,19","17,21"], [46310,"29/11/2023 09:13:38","19,76","17,21"], [46311,"29/11/2023 09:15:34","18,87","21,98"], [46312,"29/11/2023 09:15:39","18,83","21,98"], [46313,"29/11/2023 09:17:29","20,92","20,25"], [46314,"29/11/2023 09:17:41","19,52","20,25"], [46315,"29/11/2023 09:19:39","19,98","24,67"], [46316,"29/11/2023 09:19:44","20,3","24,67"], [46317,"29/11/2023 09:21:39","17,48","18,29"], [46318,"29/11/2023 09:21:44","20","18,29"], [46319,"29/11/2023 09:23:39","18,58","20,77"], [46320,"29/11/2023 09:23:44","20,54","20,77"], [46321,"29/11/2023 09:25:40","22,95","19,36"], [46322,"29/11/2023 09:25:45","18,53","19,36"], [46323,"29/11/2023 09:27:40","19,86","20,89"], [46324,"29/11/2023 09:27:45","18,14","20,89"], [46325,"29/11/2023 09:29:40","19,44","19,82"], [46326,"29/11/2023 09:29:45","21,99","19,82"], [46327,"29/11/2023 09:31:40","18,88","23,15"], [46328,"29/11/2023 09:31:45","17,86","23,15"], [46329,"29/11/2023 09:33:40","19,13","16,26"], [46330,"29/11/2023 09:33:46","18,27","16,26"], [46331,"29/11/2023 09:35:41","19,49","17,31"], [46332,"29/11/2023 09:35:46","19,66","17,31"], [46333,"29/11/2023 09:37:41","18,09","14,51"], [46334,"29/11/2023 09:37:46","18,94","14,51"], [46335,"29/11/2023 09:39:46","18,86","19,45"], [46336,"29/11/2023 09:39:51","18,01","19,45"], [46337,"29/11/2023 09:41:46","19,68","23,37"], [46338,"29/11/2023 09:41:51","19,95","23,37"], [46339,"29/11/2023 09:43:47","18,8","26,26"], [46340,"29/11/2023 09:43:52","18,91","26,26"], [46341,"29/11/2023 09:45:52","18,96","23,35"], [46342,"29/11/2023 09:45:57","19,82","23,35"], [46343,"29/11/2023 09:47:52","20,02","25,99"], [46344,"29/11/2023 09:47:57","21,03","25,99"], [46345,"29/11/2023 09:49:52","16,77","22,85"], [46346,"29/11/2023 09:49:57","17,8","22,85"], [46347,"29/11/2023 09:51:58","17,84","28,73"], [46348,"29/11/2023 09:52:03","18,7","28,73"], [46349,"29/11/2023 09:53:58","20,98","36,77"], [46350,"29/11/2023 09:54:03","18,9","36,77"], [46351,"29/11/2023 09:55:58","18,32","31,61"], [46352,"29/11/2023 09:56:03","17,51","31,61"], [46353,"29/11/2023 09:57:58","16,11","28,42"], [46354,"29/11/2023 09:58:03","16,21","28,42"], [46355,"29/11/2023 09:59:58","20,29","16,48"], [46356,"29/11/2023 10:00:04","20,1","16,48"], [46357,"29/11/2023 10:01:59","18,95","23,18"], [46358,"29/11/2023 10:02:04","19,44","23,18"], [46359,"29/11/2023 10:03:59","16,17","17,22"], [46360,"29/11/2023 10:04:04","18,35","17,22"], [46361,"29/11/2023 10:05:59","15,65","24,32"], [46362,"29/11/2023 10:06:04","14,3","24,32"], [46363,"29/11/2023 10:07:59","12,24","19,56"], [46364,"29/11/2023 10:08:04","13,46","19,56"], [46365,"29/11/2023 10:10:00","14,73","25,03"], [46366,"29/11/2023 10:10:05","12,66","25,03"], [46367,"29/11/2023 10:12:00","20,02","29,37"], [46368,"29/11/2023 10:12:05","20,14","29,37"], [46369,"29/11/2023 10:14:00","18,73","26,37"], [46370,"29/11/2023 10:14:05","18,33","26,37"], [46371,"29/11/2023 10:16:00","18,12","27,52"], [46372,"29/11/2023 10:16:05","16,42","27,52"], [46373,"29/11/2023 10:18:03","17,87","35,82"], [46374,"29/11/2023 10:18:08","18,13","35,82"], [46375,"29/11/2023 10:20:05","16,38","32,18"], [46376,"29/11/2023 10:20:10","16,18","32,18"], [46377,"29/11/2023 10:22:05","13,53","20,21"], [46378,"29/11/2023 10:22:10","17,3","20,21"], [46379,"29/11/2023 10:24:05","15,86","21,94"], [46380,"29/11/2023 10:24:11","15,96","21,94"], [46381,"29/11/2023 10:26:06","14,11","24,51"], [46382,"29/11/2023 10:26:11","16,43","24,51"], [46383,"29/11/2023 10:28:06","17,58","33,05"], [46384,"29/11/2023 10:28:11","16,84","33,05"], [46385,"29/11/2023 10:30:06","16,72","19,67"], [46386,"29/11/2023 10:30:11","15,95","19,67"], [46387,"29/11/2023 10:32:06","14,62","30,4"], [46388,"29/11/2023 10:32:11","14,1","30,4"], [46389,"29/11/2023 10:34:07","12,93","24,28"], [46390,"29/11/2023 10:34:12","13,66","24,28"], [46391,"29/11/2023 10:36:07","16,11","28,75"], [46392,"29/11/2023 10:36:12","15,71","28,75"], [46393,"29/11/2023 10:38:07","16,46","22,82"], [46394,"29/11/2023 10:38:12","17,72","22,82"], [46395,"29/11/2023 10:40:07","17,81","24,42"], [46396,"29/11/2023 10:40:12","16,34","24,42"], [46397,"29/11/2023 10:42:07","14,61","16,37"], [46398,"29/11/2023 10:42:13","15,12","16,37"], [46399,"29/11/2023 10:44:08","15,91","26,97"], [46400,"29/11/2023 10:44:13","15,69","26,97"], [46401,"29/11/2023 10:46:08","16,29","30,58"], [46402,"29/11/2023 10:46:13","16,35","30,58"], [46403,"29/11/2023 10:48:08","16,03","40,6"], [46404,"29/11/2023 10:48:13","15,03","40,6"], [46405,"29/11/2023 10:50:09","16,96","34,65"], [46406,"29/11/2023 10:50:14","17,1","34,65"], [46407,"29/11/2023 10:52:14","17,17","41,88"], [46408,"29/11/2023 10:52:19","16,81","41,88"], [46409,"29/11/2023 10:54:14","17,49","30,41"], [46410,"29/11/2023 10:54:19","17,87","30,41"], [46411,"29/11/2023 10:56:14","21,62","26,52"], [46412,"29/11/2023 10:56:19","21,6","26,52"], [46413,"29/11/2023 10:58:15","17,11","37,09"], [46414,"29/11/2023 10:58:20","17,85","37,09"], [46415,"29/11/2023 11:00:15","17,96","43,36"], [46416,"29/11/2023 11:00:20","18,75","43,36"], [46417,"29/11/2023 11:02:15","17,46","36,13"], [46418,"29/11/2023 11:02:20","17,13","36,13"], [46419,"29/11/2023 11:04:20","17,17","37,38"], [46420,"29/11/2023 11:04:25","17,32","37,38"], [46421,"29/11/2023 11:06:20","19,14","32,93"], [46422,"29/11/2023 11:06:25","17,53","32,93"], [46423,"29/11/2023 11:08:21","20,66","40,15"], [46424,"29/11/2023 11:08:26","19,28","40,15"], [46425,"29/11/2023 11:10:21","17,18","32,06"], [46426,"29/11/2023 11:10:26","18,94","32,06"], [46427,"29/11/2023 11:12:21","17,4","37,5"], [46428,"29/11/2023 11:12:26","17,43","37,5"], [46429,"29/11/2023 11:14:22","15,84","31,85"], [46430,"29/11/2023 11:14:27","16,89","31,85"], [46431,"29/11/2023 11:16:22","15,49","30,44"], [46432,"29/11/2023 11:16:27","15,68","30,44"], [46433,"29/11/2023 11:18:22","19,53","28,66"], [46434,"29/11/2023 11:18:27","20,07","28,66"], [46435,"29/11/2023 11:20:23","19,03","32,91"], [46436,"29/11/2023 11:20:28","19","32,91"], [46437,"29/11/2023 11:22:23","14,74","26,38"], [46438,"29/11/2023 11:22:28","16,92","26,38"], [46439,"29/11/2023 11:24:23","17,32","28,47"], [46440,"29/11/2023 11:24:28","19,35","28,47"], [46441,"29/11/2023 11:26:24","17,13","43,62"], [46442,"29/11/2023 11:26:29","18,32","43,62"], [46443,"29/11/2023 11:28:24","16,25","37,77"], [46444,"29/11/2023 11:28:29","18,73","37,77"], [46445,"29/11/2023 11:30:25","18,14","42,45"], [46446,"29/11/2023 11:30:30","16,88","42,45"], [46447,"29/11/2023 11:32:29","15,96","35,08"], [46448,"29/11/2023 11:32:34","15,37","35,08"], [46449,"29/11/2023 11:34:30","15,05","40,58"], [46450,"29/11/2023 11:34:35","15,07","40,58"], [46451,"29/11/2023 11:36:34","18,27","38,92"], [46452,"29/11/2023 11:36:39","18,33","38,35"], [46453,"29/11/2023 11:38:35","18,65","34,37"], [46454,"29/11/2023 11:38:40","17,55","34,37"], [46455,"29/11/2023 11:40:35","19,53","23,59"], [46456,"29/11/2023 11:40:40","18,61","23,59"], [46457,"29/11/2023 11:42:35","15,42","43,88"], [46458,"29/11/2023 11:42:40","16,33","43,88"], [46459,"29/11/2023 11:44:36","19,07","29,15"], [46460,"29/11/2023 11:44:41","20,84","29,15"], [46461,"29/11/2023 11:46:36","15,57","33,79"], [46462,"29/11/2023 11:46:41","16,44","33,79"], [46463,"29/11/2023 11:48:41","14,46","33,37"], [46464,"29/11/2023 11:48:46","14,42","31,05"], [46465,"29/11/2023 11:50:46","14,51","31,05"], [46466,"29/11/2023 11:50:51","14,61","31,2"], [46467,"29/11/2023 11:52:46","14,6","33,92"], [46468,"29/11/2023 11:52:51","13,89","36,93"], [46469,"29/11/2023 11:54:46","14,22","31,15"], [46470,"29/11/2023 11:54:51","15,55","31,09"], [46471,"29/11/2023 11:56:47","15,7","28,09"], [46472,"29/11/2023 11:56:52","18,01","29,35"], [46473,"29/11/2023 11:58:47","12,76","23,52"], [46474,"29/11/2023 11:58:52","13,21","37,82"], [46475,"29/11/2023 12:00:52","13,17","32,94"], [46476,"29/11/2023 12:00:57","14,51","32,94"], [46477,"29/11/2023 12:02:50","12,26","28,21"], [46478,"29/11/2023 12:03:19","13,28","50,17"], [46479,"29/11/2023 12:05:15","16,98","36,72"], [46480,"29/11/2023 12:05:24","17,14","31,76"], [46481,"29/11/2023 12:07:15","15,16","35,56"], [46482,"29/11/2023 12:07:29","14,84","33,37"], [46483,"29/11/2023 12:08:57","14,99","33,37"], [46484,"29/11/2023 12:09:32","17,3","33,37"], [46485,"29/11/2023 12:11:32","12,41","36,35"], [46486,"29/11/2023 12:11:39","13,25","36,35"], [46487,"29/11/2023 12:13:39","13,21","38,32"], [46488,"29/11/2023 12:13:45","13,44","36,09"], [46489,"29/11/2023 12:15:41","15,07","33,45"], [46490,"29/11/2023 12:15:48","14,48","33,45"], [46491,"29/11/2023 12:17:32","13,25","37,88"], [46492,"29/11/2023 12:17:49","13,57","37,88"], [46493,"29/11/2023 12:19:37","13,51","33,56"], [46494,"29/11/2023 12:19:51","13,22","17,23"], [46495,"29/11/2023 12:21:55","13,29","12,74"], [46496,"29/11/2023 12:21:59","13,58","39,84"], [46497,"29/11/2023 12:23:56","12,71","40,09"], [46498,"29/11/2023 12:24:02","11,85","40,09"], [46499,"29/11/2023 12:25:59","10,89","38,67"], [46500,"29/11/2023 12:26:05","10,92","28,22"], [46501,"29/11/2023 12:28:02","15,57","28,28"], [46502,"29/11/2023 12:28:07","15,5","38,81"], [46503,"29/11/2023 12:30:05","14,16","35,43"], [46504,"29/11/2023 12:30:10","14,38","35,43"], [46505,"29/11/2023 12:32:06","12,42","37,15"], [46506,"29/11/2023 12:32:11","12,36","37,15"], [46507,"29/11/2023 12:34:06","11,37","30,7"], [46508,"29/11/2023 12:34:11","11,66","30,7"], [46509,"29/11/2023 12:36:08","10,9","20,41"], [46510,"29/11/2023 12:36:13","12,92","20,41"], [46511,"29/11/2023 12:38:10","12,42","12,86"], [46512,"29/11/2023 12:38:16","10,45","12,86"], [46513,"29/11/2023 12:40:15","12,13","34,4"], [46514,"29/11/2023 12:40:20","13,16","34,4"], [46515,"29/11/2023 12:42:15","15,04","29,36"], [46516,"29/11/2023 12:42:20","15,54","29,36"], [46517,"29/11/2023 12:44:10","13,79","23,33"], [46518,"29/11/2023 12:44:26","14,58","23,33"], [46519,"29/11/2023 12:46:28","14,53","25,4"], [46520,"29/11/2023 12:46:53","15,67","25,4"], [46521,"29/11/2023 12:48:52","14,7","18,23"], [46522,"29/11/2023 12:48:57","13,52","18,23"], [46523,"29/11/2023 12:50:30","15,52","24,94"], [46524,"29/11/2023 12:51:10","15,33","24,94"], [46525,"29/11/2023 12:53:08","14,03","31,66"], [46526,"29/11/2023 12:53:13","14,16","31,66"], [46527,"29/11/2023 12:55:09","14,65","40,47"], [46528,"29/11/2023 12:55:15","16,44","40,47"], [46529,"29/11/2023 12:57:10","14,9","44,94"], [46530,"29/11/2023 12:57:15","14,36","44,94"], [46531,"29/11/2023 12:59:15","12,11","31,81"], [46532,"29/11/2023 12:59:19","13,09","31,81"], [46533,"29/11/2023 13:00:44","12,88","39,67"], [46534,"29/11/2023 13:01:21","13,88","39,67"], [46535,"29/11/2023 13:03:17","13,72","28,68"], [46536,"29/11/2023 13:03:23","12,69","28,68"], [46537,"29/11/2023 13:05:22","12,18","34,38"], [46538,"29/11/2023 13:05:29","13,02","34,38"], [46539,"29/11/2023 13:07:23","13,22","43,58"], [46540,"29/11/2023 13:07:29","11,38","43,58"], [46541,"29/11/2023 13:09:24","12,93","34,88"], [46542,"29/11/2023 13:09:31","11,95","34,88"], [46543,"29/11/2023 13:11:25","14,51","39,05"], [46544,"29/11/2023 13:11:31","13,54","39,05"], [46545,"29/11/2023 13:13:26","11,58","30,85"], [46546,"29/11/2023 13:13:32","11,54","30,85"], [46547,"29/11/2023 13:15:31","13,31","28,78"], [46548,"29/11/2023 13:15:39","13,72","28,78"], [46549,"29/11/2023 13:17:25","16,18","27,6"], [46550,"29/11/2023 13:17:44","16,76","27,6"], [46551,"29/11/2023 13:19:42","14,15","34,41"], [46552,"29/11/2023 13:19:47","14,96","34,41"], [46553,"29/11/2023 13:21:41","14,76","38,23"], [46554,"29/11/2023 13:21:47","15,37","38,23"], [46555,"29/11/2023 13:23:47","15,68","31,14"], [46556,"29/11/2023 13:23:50","15,15","31,14"], [46557,"29/11/2023 13:25:47","13,58","24,87"], [46558,"29/11/2023 13:25:52","14,3","24,87"], [46559,"29/11/2023 13:27:40","12,48","33,65"], [46560,"29/11/2023 13:27:53","12,95","33,65"], [46561,"29/11/2023 13:29:50","13,31","38,34"], [46562,"29/11/2023 13:29:59","13,1","38,34"], [46563,"29/11/2023 13:31:55","12,8","45,41"], [46564,"29/11/2023 13:32:04","12,83","45,41"], [46565,"29/11/2023 13:34:00","15,38","31,45"], [46566,"29/11/2023 13:34:05","13,59","31,45"], [46567,"29/11/2023 13:36:02","12,77","42,08"], [46568,"29/11/2023 13:36:08","13,34","42,08"], [46569,"29/11/2023 13:38:04","12,96","44,91"], [46570,"29/11/2023 13:38:09","13,9","44,91"], [46571,"29/11/2023 13:40:05","13,77","48,78"], [46572,"29/11/2023 13:40:10","14,44","48,78"], [46573,"29/11/2023 13:42:08","12,46","46,2"], [46574,"29/11/2023 13:42:15","12,64","46,2"], [46575,"29/11/2023 13:44:10","11,94","50,85"], [46576,"29/11/2023 13:44:15","12,09","50,85"], [46577,"29/11/2023 13:46:10","13,94","35,98"], [46578,"29/11/2023 13:46:15","13,95","35,98"], [46579,"29/11/2023 13:48:11","16,89","47,9"], [46580,"29/11/2023 13:48:16","14,67","47,9"], [46581,"29/11/2023 13:50:11","13,97","52,71"], [46582,"29/11/2023 13:50:16","14,21","52,71"], [46583,"29/11/2023 13:52:11","14,76","46,48"], [46584,"29/11/2023 13:52:16","15,16","46,48"], [46585,"29/11/2023 13:54:11","12,87","49,17"], [46586,"29/11/2023 13:54:16","12,69","49,17"], [46587,"29/11/2023 13:56:11","12,15","91,31"], [46588,"29/11/2023 13:56:16","13,61","91,31"], [46589,"29/11/2023 13:58:12","10,38","86,98"], [46590,"29/11/2023 13:58:17","11,1","86,98"], [46591,"29/11/2023 14:00:12","13,41","76,86"], [46592,"29/11/2023 14:00:17","13,99","76,86"], [46593,"29/11/2023 14:02:12","14,46","97,59"], [46594,"29/11/2023 14:02:17","14,37","97,59"], [46595,"29/11/2023 14:04:12","13,63","94,51"], [46596,"29/11/2023 14:04:17","12,88","94,51"], [46597,"29/11/2023 14:06:13","12,99","99,7"], [46598,"29/11/2023 14:06:18","13,38","99,7"], [46599,"29/11/2023 14:08:13","16,36","89,49"], [46600,"29/11/2023 14:08:18","16,08","89,49"], [46601,"29/11/2023 14:10:13","16,36","83,52"], [46602,"29/11/2023 14:10:18","16,35","83,52"], [46603,"29/11/2023 14:12:13","14,3","88,66"], [46604,"29/11/2023 14:12:18","14,52","88,66"], [46605,"29/11/2023 14:14:13","15,1","86,09"], [46606,"29/11/2023 14:14:18","15,87","86,09"], [46607,"29/11/2023 14:16:14","13,59","84,23"], [46608,"29/11/2023 14:16:19","14,35","84,23"], [46609,"29/11/2023 14:18:14","14,42","86,97"], [46610,"29/11/2023 14:18:19","13,73","86,97"], [46611,"29/11/2023 14:20:14","12,78","81,67"], [46612,"29/11/2023 14:20:19","12,45","81,67"], [46613,"29/11/2023 14:22:14","11,11","88,14"], [46614,"29/11/2023 14:22:19","11,82","88,14"], [46615,"29/11/2023 14:24:14","11,95","80,44"], [46616,"29/11/2023 14:24:19","12,29","80,44"], [46617,"29/11/2023 14:26:15","12,97","83,96"], [46618,"29/11/2023 14:26:20","12,98","83,96"], [46619,"29/11/2023 14:28:15","13,24","76,57"], [46620,"29/11/2023 14:28:20","13,11","76,57"], [46621,"29/11/2023 14:30:15","12,61","81,62"], [46622,"29/11/2023 14:30:20","13,75","81,62"], [46623,"29/11/2023 14:32:15","13,14","82,67"], [46624,"29/11/2023 14:32:20","12,27","82,67"], [46625,"29/11/2023 14:34:15","12,19","81,66"], [46626,"29/11/2023 14:34:20","12,66","81,66"], [46627,"29/11/2023 14:36:16","12,36","86,41"], [46628,"29/11/2023 14:36:21","11,62","86,41"], [46629,"29/11/2023 14:38:16","10,96","91,45"], [46630,"29/11/2023 14:38:21","11,39","91,45"], [46631,"29/11/2023 14:40:16","10","88,02"], [46632,"29/11/2023 14:40:21","10,61","88,02"], [46633,"29/11/2023 14:42:16","10,76","95,07"], [46634,"29/11/2023 14:42:21","11,31","95,07"], [46635,"29/11/2023 14:44:16","10,88","91,9"], [46636,"29/11/2023 14:44:22","11,46","91,9"], [46637,"29/11/2023 14:46:17","11,56","96,39"], [46638,"29/11/2023 14:46:22","10,43","96,39"], [46639,"29/11/2023 14:48:17","11,74","103,62"], [46640,"29/11/2023 14:48:22","11,5","103,62"], [46641,"29/11/2023 14:50:17","10,03","98,01"], [46642,"29/11/2023 14:50:22","9,9","98,01"], [46643,"29/11/2023 14:52:17","11,72","100,54"], [46644,"29/11/2023 14:52:22","12,03","100,54"], [46645,"29/11/2023 14:54:18","10,75","107,16"], [46646,"29/11/2023 14:54:23","11,31","107,16"], [46647,"29/11/2023 14:56:18","11,73","101,55"], [46648,"29/11/2023 14:56:23","12,31","101,55"], [46649,"29/11/2023 14:58:18","11,29","96,93"], [46650,"29/11/2023 14:58:23","11,36","96,93"], [46651,"29/11/2023 15:00:18","13,62","99,67"], [46652,"29/11/2023 15:00:23","13,26","99,67"], [46653,"29/11/2023 15:02:19","11,99","101,05"], [46654,"29/11/2023 15:02:24","11,35","101,05"], [46655,"29/11/2023 15:04:19","10,08","93,63"], [46656,"29/11/2023 15:04:24","10,95","93,63"], [46657,"29/11/2023 15:06:19","12,97","105,11"], [46658,"29/11/2023 15:06:24","12","105,11"], [46659,"29/11/2023 15:08:19","13,97","100,49"], [46660,"29/11/2023 15:08:24","14,34","100,49"], [46661,"29/11/2023 15:10:19","15,86","96,21"], [46662,"29/11/2023 15:10:24","15,57","96,21"], [46663,"29/11/2023 15:12:20","16,79","99,02"], [46664,"29/11/2023 15:12:25","15,41","99,02"], [46665,"29/11/2023 15:14:20","14,89","95,71"], [46666,"29/11/2023 15:14:25","14,65","95,71"], [46667,"29/11/2023 15:16:20","17,14","91,8"], [46668,"29/11/2023 15:16:25","16,6","91,8"], [46669,"29/11/2023 15:18:18","17,26","96,31"], [46670,"29/11/2023 15:18:27","15,22","96,31"], [46671,"29/11/2023 15:20:25","16,91","90,26"], [46672,"29/11/2023 15:20:30","16,7","90,26"], [46673,"29/11/2023 15:22:25","16,44","95,92"], [46674,"29/11/2023 15:22:30","16,97","95,92"], [46675,"29/11/2023 15:24:26","15,75","97,78"], [46676,"29/11/2023 15:24:31","15,28","97,78"], [46677,"29/11/2023 15:26:26","16,23","95,68"], [46678,"29/11/2023 15:26:31","15,61","95,68"], [46679,"29/11/2023 15:28:26","16,55","94,12"], [46680,"29/11/2023 15:28:31","16,67","94,12"], [46681,"29/11/2023 15:30:21","16,84","91,55"], [46682,"29/11/2023 15:30:31","16,06","91,55"], [46683,"29/11/2023 15:32:26","15,48","94,39"], [46684,"29/11/2023 15:32:32","16,46","94,39"], [46685,"29/11/2023 15:34:32","16,54","86,77"], [46686,"29/11/2023 15:34:37","16,86","86,77"], [46687,"29/11/2023 15:36:32","16,26","89,72"], [46688,"29/11/2023 15:36:37","16","89,72"], [46689,"29/11/2023 15:38:37","16,02","84,45"], [46690,"29/11/2023 15:38:42","15,37","84,45"], [46691,"29/11/2023 15:40:37","13,07","89,08"], [46692,"29/11/2023 15:40:42","14,74","89,08"], [46693,"29/11/2023 15:42:38","13,19","90,92"], [46694,"29/11/2023 15:42:43","12,49","90,92"], [46695,"29/11/2023 15:44:38","13,33","96,38"], [46696,"29/11/2023 15:44:43","13,43","96,38"], [46697,"29/11/2023 15:46:38","12,25","94,92"], [46698,"29/11/2023 15:46:43","12,5","94,92"], [46699,"29/11/2023 15:48:38","14,89","93,85"], [46700,"29/11/2023 15:48:43","15,07","93,85"], [46701,"29/11/2023 15:50:38","14,6","92,35"], [46702,"29/11/2023 15:50:43","15,74","92,35"], [46703,"29/11/2023 15:52:39","14,24","94,96"], [46704,"29/11/2023 15:52:44","14,22","94,96"], [46705,"29/11/2023 15:54:39","14,49","93,64"], [46706,"29/11/2023 15:54:44","15,95","93,64"], [46707,"29/11/2023 15:56:39","14,25","94,09"], [46708,"29/11/2023 15:56:44","14,93","89,97"], [46709,"29/11/2023 15:58:44","14,86","88,44"], [46710,"29/11/2023 15:58:49","15,52","88,44"], [46711,"29/11/2023 16:00:44","13,22","92,79"], [46712,"29/11/2023 16:00:49","15,64","92,47"], [46713,"29/11/2023 16:02:45","15,49","87,11"], [46714,"29/11/2023 16:02:50","16,23","87,11"], [46715,"29/11/2023 16:04:45","12,89","89,16"], [46716,"29/11/2023 16:04:50","14,66","89,16"], [46717,"29/11/2023 16:06:45","14,86","90,21"], [46718,"29/11/2023 16:06:50","15,26","90,21"], [46719,"29/11/2023 16:08:55","15,2","92,43"], [46720,"29/11/2023 16:09:00","14,73","92,43"], [46721,"29/11/2023 16:11:01","14,75","93,58"], [46722,"29/11/2023 16:11:06","14,89","93,58"], [46723,"29/11/2023 16:13:01","13,7","94,8"], [46724,"29/11/2023 16:13:06","14,47","94,8"], [46725,"29/11/2023 16:15:01","13,76","91,21"], [46726,"29/11/2023 16:15:06","15,04","91,21"], [46727,"29/11/2023 16:17:01","15,17","87,63"], [46728,"29/11/2023 16:17:06","14,4","87,63"], [46729,"29/11/2023 16:19:01","17,09","86,03"], [46730,"29/11/2023 16:19:07","16,8","86,03"], [46731,"29/11/2023 16:21:07","16,83","95,55"], [46732,"29/11/2023 16:21:12","16,95","95,55"], [46733,"29/11/2023 16:23:07","17,4","93,63"], [46734,"29/11/2023 16:23:12","15,61","93,63"], [46735,"29/11/2023 16:25:07","15,94","89,96"], [46736,"29/11/2023 16:25:12","15,19","89,96"], [46737,"29/11/2023 16:27:12","15,17","86,63"], [46738,"29/11/2023 16:27:17","16,92","86,63"], [46739,"29/11/2023 16:29:13","14,32","95,31"], [46740,"29/11/2023 16:29:18","15,85","95,31"], [46741,"29/11/2023 16:31:13","14,16","84,22"], [46742,"29/11/2023 16:31:18","16,37","84,22"], [46743,"29/11/2023 16:33:13","17,51","86,15"], [46744,"29/11/2023 16:33:18","17,69","86,15"], [46745,"29/11/2023 16:35:13","16,05","88,23"], [46746,"29/11/2023 16:35:19","16,35","88,23"], [46747,"29/11/2023 16:37:14","15,84","90,07"], [46748,"29/11/2023 16:37:19","15,12","90,07"], [46749,"29/11/2023 16:39:14","14,73","87,02"], [46750,"29/11/2023 16:39:19","15,87","87,02"], [46751,"29/11/2023 16:41:14","16,29","81,67"], [46752,"29/11/2023 16:41:19","16,35","81,67"], [46753,"29/11/2023 16:43:14","16,2","84,98"], [46754,"29/11/2023 16:43:19","17,84","84,98"], [46755,"29/11/2023 16:45:15","15,59","81,04"], [46756,"29/11/2023 16:45:20","15,81","81,04"], [46757,"29/11/2023 16:47:20","15,88","78,19"], [46758,"29/11/2023 16:47:25","16,82","78,19"], [46759,"29/11/2023 16:49:20","17,34","73,83"], [46760,"29/11/2023 16:49:25","15,05","73,83"], [46761,"29/11/2023 16:51:20","14,5","83,57"], [46762,"29/11/2023 16:51:25","14,91","83,57"], [46763,"29/11/2023 16:53:20","13,93","77,73"], [46764,"29/11/2023 16:53:25","15,65","77,73"], [46765,"29/11/2023 16:55:21","15,05","84,37"], [46766,"29/11/2023 16:55:26","13,72","84,37"], [46767,"29/11/2023 16:57:21","15,61","85,47"], [46768,"29/11/2023 16:57:26","14,81","85,47"], [46769,"29/11/2023 16:59:26","14,9","82,06"], [46770,"29/11/2023 16:59:31","15,8","82,06"], [46771,"29/11/2023 17:01:26","16,45","79,58"], [46772,"29/11/2023 17:01:31","15,96","79,58"], [46773,"29/11/2023 17:03:26","15,17","77,1"], [46774,"29/11/2023 17:03:31","16,08","77,1"], [46775,"29/11/2023 17:05:27","15,13","72,69"], [46776,"29/11/2023 17:05:32","14,22","72,69"], [46777,"29/11/2023 17:07:27","13,24","74,47"], [46778,"29/11/2023 17:07:32","12,75","74,47"], [46779,"29/11/2023 17:09:27","17,06","76,43"], [46780,"29/11/2023 17:09:32","16,54","76,43"], [46781,"29/11/2023 17:11:27","17","79,11"], [46782,"29/11/2023 17:11:32","15,91","79,11"], [46783,"29/11/2023 17:13:28","15,81","76,65"], [46784,"29/11/2023 17:13:33","17,32","76,65"], [46785,"29/11/2023 17:15:28","15,41","78,3"], [46786,"29/11/2023 17:15:33","17,15","78,3"], [46787,"29/11/2023 17:17:28","16,83","86,07"], [46788,"29/11/2023 17:17:33","18,44","86,07"], [46789,"29/11/2023 17:19:33","19,48","81,66"], [46790,"29/11/2023 17:19:38","17,36","81,66"], [46791,"29/11/2023 17:21:33","17,81","83,54"], [46792,"29/11/2023 17:21:38","15,16","83,54"], [46793,"29/11/2023 17:23:33","14,09","75,89"], [46794,"29/11/2023 17:23:38","15,28","75,89"], [46795,"29/11/2023 17:25:33","16,27","79,11"], [46796,"29/11/2023 17:25:38","15,68","79,11"], [46797,"29/11/2023 17:27:34","16,75","76,59"], [46798,"29/11/2023 17:27:39","16,37","76,59"], [46799,"29/11/2023 17:29:34","16,74","80,06"], [46800,"29/11/2023 17:29:39","16,51","80,06"], [46801,"29/11/2023 17:31:34","12,54","82,63"], [46802,"29/11/2023 17:31:39","15,26","82,63"], [46803,"29/11/2023 17:33:34","16,64","75,97"], [46804,"29/11/2023 17:33:39","15,58","75,97"], [46805,"29/11/2023 17:35:40","15,57","78,2"], [46806,"29/11/2023 17:35:45","14,64","78,2"], [46807,"29/11/2023 17:37:40","15,31","72,87"], [46808,"29/11/2023 17:37:45","17,42","72,87"], [46809,"29/11/2023 17:39:40","16,44","74,86"], [46810,"29/11/2023 17:39:45","17,24","74,86"], [46811,"29/11/2023 17:41:40","16,01","72,12"], [46812,"29/11/2023 17:41:45","18,08","72,12"], [46813,"29/11/2023 17:43:40","15,13","78,31"], [46814,"29/11/2023 17:43:45","16,04","78,31"], [46815,"29/11/2023 17:45:41","12,23","70,14"], [46816,"29/11/2023 17:45:46","12,3","70,14"], [46817,"29/11/2023 17:47:41","17,83","77,24"], [46818,"29/11/2023 17:47:46","17,51","77,24"], [46819,"29/11/2023 17:49:41","16,48","75,74"], [46820,"29/11/2023 17:49:46","16,87","75,74"], [46821,"29/11/2023 17:51:41","17,82","79,94"], [46822,"29/11/2023 17:51:46","18,74","79,94"], [46823,"29/11/2023 17:53:42","16,32","74,19"], [46824,"29/11/2023 17:53:47","14,53","74,19"], [46825,"29/11/2023 17:55:42","17,65","77,67"], [46826,"29/11/2023 17:55:47","18,75","77,67"], [46827,"29/11/2023 17:57:42","16,71","78,34"], [46828,"29/11/2023 17:57:47","17,11","76,09"], [46829,"29/11/2023 17:59:42","15","73,1"], [46830,"29/11/2023 17:59:47","16,5","79,51"], [46831,"29/11/2023 18:01:42","15,88","70,44"], [46832,"29/11/2023 18:01:47","14,26","72,75"], [46833,"29/11/2023 18:03:43","15,73","70,05"], [46834,"29/11/2023 18:03:48","18,48","82,76"], [46835,"29/11/2023 18:05:43","19,69","75,07"], [46836,"29/11/2023 18:05:48","18,93","74,57"], [46837,"29/11/2023 18:07:43","17,77","74,57"], [46838,"29/11/2023 18:07:48","17,54","75,53"], [46839,"29/11/2023 18:09:43","18,17","65,19"], [46840,"29/11/2023 18:09:48","14,8","73,66"], [46841,"29/11/2023 18:11:43","15,82","79,6"], [46842,"29/11/2023 18:11:48","16,48","79,6"], [46843,"29/11/2023 18:13:44","16,54","76,3"], [46844,"29/11/2023 18:13:49","17,44","74,83"], [46845,"29/11/2023 18:15:44","19,13","71,37"], [46846,"29/11/2023 18:15:49","16,06","74,99"], [46847,"29/11/2023 18:17:45","17,26","73,56"], [46848,"29/11/2023 18:17:51","17,47","80,65"], [46849,"29/11/2023 18:19:49","16,48","79,19"], [46850,"29/11/2023 18:19:54","17,13","76,36"], [46851,"29/11/2023 18:21:50","18,48","76,89"], [46852,"29/11/2023 18:21:55","19,51","76,89"], [46853,"29/11/2023 18:23:50","16,32","79,32"], [46854,"29/11/2023 18:23:55","17,17","79,32"], [46855,"29/11/2023 18:25:50","16,26","75,67"], [46856,"29/11/2023 18:25:55","15,88","75,67"], [46857,"29/11/2023 18:27:50","16,49","73,47"], [46858,"29/11/2023 18:27:55","16,74","73,47"], [46859,"29/11/2023 18:29:51","16,55","76,27"], [46860,"29/11/2023 18:29:56","17","76,27"], [46861,"29/11/2023 18:31:51","16,13","75,17"], [46862,"29/11/2023 18:31:56","15,92","75,17"], [46863,"29/11/2023 18:33:51","17,91","77,34"], [46864,"29/11/2023 18:33:56","16,86","77,34"], [46865,"29/11/2023 18:35:51","16,91","70,94"], [46866,"29/11/2023 18:35:56","17,83","70,94"], [46867,"29/11/2023 18:37:51","17,1","73,75"], [46868,"29/11/2023 18:37:56","18,15","73,75"], [46869,"29/11/2023 18:39:52","17,04","69,42"], [46870,"29/11/2023 18:39:57","16,74","69,42"], [46871,"29/11/2023 18:41:52","16,63","74,54"], [46872,"29/11/2023 18:41:57","15,53","74,54"], [46873,"29/11/2023 18:43:52","17,88","67,38"], [46874,"29/11/2023 18:43:57","16,13","67,38"], [46875,"29/11/2023 18:45:52","14,66","76,29"], [46876,"29/11/2023 18:45:57","17,06","76,29"], [46877,"29/11/2023 18:47:53","15,73","73,15"], [46878,"29/11/2023 18:47:58","16,35","73,15"], [46879,"29/11/2023 18:49:53","16,14","75,54"], [46880,"29/11/2023 18:49:58","15,04","75,54"], [46881,"29/11/2023 18:51:53","16,42","74,5"], [46882,"29/11/2023 18:51:58","15,18","74,5"], [46883,"29/11/2023 18:53:53","15,51","70,61"], [46884,"29/11/2023 18:53:58","16,82","70,61"], [46885,"29/11/2023 18:55:53","18,02","69,4"], [46886,"29/11/2023 18:55:58","16,16","69,4"], [46887,"29/11/2023 18:57:54","18,15","70,5"], [46888,"29/11/2023 18:57:59","17,28","70,5"], [46889,"29/11/2023 18:59:54","15,35","71,97"], [46890,"29/11/2023 18:59:59","18,1","71,97"], [46891,"29/11/2023 19:01:54","17,19","74,96"], [46892,"29/11/2023 19:01:59","15,53","74,96"], [46893,"29/11/2023 19:03:54","16,88","72,08"], [46894,"29/11/2023 19:03:59","16,96","72,08"], [46895,"29/11/2023 19:05:54","16,12","70,54"], [46896,"29/11/2023 19:05:59","16","70,54"], [46897,"29/11/2023 19:07:55","16,55","68,76"], [46898,"29/11/2023 19:08:00","17,55","68,76"], [46899,"29/11/2023 19:10:00","17,6","72,87"], [46900,"29/11/2023 19:10:05","16,56","72,87"], [46901,"29/11/2023 19:12:00","16,5","67,36"], [46902,"29/11/2023 19:12:05","17,01","67,36"], [46903,"29/11/2023 19:14:00","18,65","69,46"], [46904,"29/11/2023 19:14:05","17,8","69,46"], [46905,"29/11/2023 19:16:01","16,56","63,39"], [46906,"29/11/2023 19:16:06","17,42","63,39"], [46907,"29/11/2023 19:18:05","16,47","66,37"], [46908,"29/11/2023 19:18:11","18,23","66,37"], [46909,"29/11/2023 19:20:11","18,29","71,83"], [46910,"29/11/2023 19:20:21","17,42","71,83"], [46911,"29/11/2023 19:22:16","18,57","67,54"], [46912,"29/11/2023 19:22:21","18,06","67,54"], [46913,"29/11/2023 19:24:17","18,62","71,4"], [46914,"29/11/2023 19:24:22","19,36","71,4"], [46915,"29/11/2023 19:26:17","19,41","69,57"], [46916,"29/11/2023 19:26:22","18,66","69,57"], [46917,"29/11/2023 19:28:17","20,81","72,49"], [46918,"29/11/2023 19:28:22","18,92","72,49"], [46919,"29/11/2023 19:30:17","20,16","67,46"], [46920,"29/11/2023 19:30:22","17,22","67,46"], [46921,"29/11/2023 19:32:17","17,45","70,61"], [46922,"29/11/2023 19:32:22","17,39","70,61"], [46923,"29/11/2023 19:34:18","18,2","68,92"], [46924,"29/11/2023 19:34:23","19,83","68,92"], [46925,"29/11/2023 19:36:23","19,93","71,06"], [46926,"29/11/2023 19:36:28","20,47","71,06"], [46927,"29/11/2023 19:38:23","19,65","67,25"], [46928,"29/11/2023 19:38:28","19,98","67,25"], [46929,"29/11/2023 19:40:23","19,94","70,79"], [46930,"29/11/2023 19:40:28","19,09","70,79"], [46931,"29/11/2023 19:42:24","17,43","65,19"], [46932,"29/11/2023 19:42:29","16,86","65,19"], [46933,"29/11/2023 19:44:24","16,94","69,3"], [46934,"29/11/2023 19:44:29","17,8","69,3"], [46935,"29/11/2023 19:46:24","17,13","61,67"], [46936,"29/11/2023 19:46:29","17,23","61,67"], [46937,"29/11/2023 19:48:24","18,24","65,32"], [46938,"29/11/2023 19:48:29","17,45","65,32"], [46939,"29/11/2023 19:50:24","17,83","61,04"], [46940,"29/11/2023 19:50:29","17,33","61,04"], [46941,"29/11/2023 19:52:25","17,25","67,13"], [46942,"29/11/2023 19:52:30","17,19","67,13"], [46943,"29/11/2023 19:54:25","17,43","63,8"], [46944,"29/11/2023 19:54:30","17,33","63,8"], [46945,"29/11/2023 19:56:25","16","65,58"], [46946,"29/11/2023 19:56:30","16,82","65,58"], [46947,"29/11/2023 19:58:25","15,68","64,44"], [46948,"29/11/2023 19:58:30","17,37","64,44"], [46949,"29/11/2023 20:00:25","18,47","56,51"], [46950,"29/11/2023 20:00:31","17,49","56,51"], [46951,"29/11/2023 20:02:26","16,01","57,86"], [46952,"29/11/2023 20:02:31","15,63","57,86"], [46953,"29/11/2023 20:04:26","16,58","52,92"], [46954,"29/11/2023 20:04:31","17,12","52,92"], [46955,"29/11/2023 20:06:26","15,99","51,54"], [46956,"29/11/2023 20:06:31","15,49","51,54"], [46957,"29/11/2023 20:08:26","16,84","60,83"], [46958,"29/11/2023 20:08:31","15,71","60,83"], [46959,"29/11/2023 20:10:27","15,75","53,36"], [46960,"29/11/2023 20:10:32","16,34","53,36"], [46961,"29/11/2023 20:12:27","15,95","50,4"], [46962,"29/11/2023 20:12:32","16,5","50,4"], [46963,"29/11/2023 20:14:27","15,57","47,08"], [46964,"29/11/2023 20:14:32","15,73","47,08"], [46965,"29/11/2023 20:16:27","14,42","48,23"], [46966,"29/11/2023 20:16:32","14,82","48,23"], [46967,"29/11/2023 20:18:29","14,69","49,25"], [46968,"29/11/2023 20:18:34","14,37","49,25"], [46969,"29/11/2023 20:20:32","13,19","46,63"], [46970,"29/11/2023 20:20:37","14,19","46,63"], [46971,"29/11/2023 20:22:32","15,2","48,57"], [46972,"29/11/2023 20:22:37","15,53","48,57"], [46973,"29/11/2023 20:24:32","16,25","45,87"], [46974,"29/11/2023 20:24:37","16,77","45,87"], [46975,"29/11/2023 20:26:33","17,29","47,31"], [46976,"29/11/2023 20:26:38","17,05","47,31"], [46977,"29/11/2023 20:28:33","16,34","45,65"], [46978,"29/11/2023 20:28:38","17,82","45,65"], [46979,"29/11/2023 20:30:33","16,18","48,36"], [46980,"29/11/2023 20:30:38","17,16","48,36"], [46981,"29/11/2023 20:32:33","16,71","48,64"], [46982,"29/11/2023 20:32:38","16,97","47,12"], [46983,"29/11/2023 20:34:33","16,24","47,12"], [46984,"29/11/2023 20:34:39","18,01","44,02"], [46985,"29/11/2023 20:36:34","15,74","44,02"], [46986,"29/11/2023 20:36:39","17,2","44,35"], [46987,"29/11/2023 20:38:34","17,17","41,74"], [46988,"29/11/2023 20:38:39","17,02","45,79"], [46989,"29/11/2023 20:40:34","16,27","44,62"], [46990,"29/11/2023 20:40:39","16,14","49,51"], [46991,"29/11/2023 20:42:34","14,85","49,29"], [46992,"29/11/2023 20:42:39","16,42","49,29"], [46993,"29/11/2023 20:44:35","15,86","53,15"], [46994,"29/11/2023 20:44:40","14,85","53,15"], [46995,"29/11/2023 20:46:35","15,23","50,31"], [46996,"29/11/2023 20:46:40","15,54","50,31"], [46997,"29/11/2023 20:48:40","15,63","48,49"], [46998,"29/11/2023 20:48:45","13,89","48,49"], [46999,"29/11/2023 20:50:40","14,49","44,57"], [47000,"29/11/2023 20:50:45","13,34","44,57"], [47001,"29/11/2023 20:52:40","12,94","47,79"], [47002,"29/11/2023 20:52:45","14,5","47,79"], [47003,"29/11/2023 20:54:41","13,95","37,48"], [47004,"29/11/2023 20:54:46","13,46","37,48"], [47005,"29/11/2023 20:56:41","13,45","40,02"], [47006,"29/11/2023 20:56:46","13,24","40,02"], [47007,"29/11/2023 20:58:46","13,32","46,17"], [47008,"29/11/2023 20:58:51","13,52","46,17"], [47009,"29/11/2023 20:59:51","14,23","44,76"], [47010,"29/11/2023 20:59:51","14,23","44,76"], [47011,"29/11/2023 21:00:51","13,76","44,76"], [47012,"29/11/2023 21:00:56","14,16","44,76"], [47013,"29/11/2023 21:02:51","13,98","48,74"], [47014,"29/11/2023 21:02:56","14,9","48,74"], [47015,"29/11/2023 21:04:51","13,43","45,25"], [47016,"29/11/2023 21:04:56","12,49","45,25"], [47017,"29/11/2023 21:06:52","13,52","48,28"], [47018,"29/11/2023 21:06:57","15,11","48,28"], [47019,"29/11/2023 21:08:51","12,23","46,11"], [47020,"29/11/2023 21:09:01","11,99","46,11"], [47021,"29/11/2023 21:10:57","12,31","47,82"], [47022,"29/11/2023 21:11:02","12,95","47,82"], [47023,"29/11/2023 21:12:57","12,96","51,92"], [47024,"29/11/2023 21:13:02","13,87","51,92"], [47025,"29/11/2023 21:14:57","13,03","48,91"], [47026,"29/11/2023 21:15:02","13,68","48,91"], [47027,"29/11/2023 21:16:57","13,16","52,59"], [47028,"29/11/2023 21:17:02","12,71","52,59"], [47029,"29/11/2023 21:19:02","13,83","49,38"], [47030,"29/11/2023 21:19:07","13,82","49,38"], [47031,"29/11/2023 21:21:07","13,85","44,57"], [47032,"29/11/2023 21:21:12","14,14","44,57"], [47033,"29/11/2023 21:23:08","13,18","47,66"], [47034,"29/11/2023 21:23:13","13,12","47,66"], [47035,"29/11/2023 21:25:08","13,99","43,85"], [47036,"29/11/2023 21:25:13","14,38","43,85"], [47037,"29/11/2023 21:27:08","13,64","47,59"], [47038,"29/11/2023 21:27:13","13,25","47,59"], [47039,"29/11/2023 21:29:08","13,11","44,5"], [47040,"29/11/2023 21:29:13","12,84","44,5"], [47041,"29/11/2023 21:31:09","14,17","46,65"], [47042,"29/11/2023 21:31:13","13,82","46,65"], [47043,"29/11/2023 21:33:09","16,08","39,23"], [47044,"29/11/2023 21:33:14","14,99","39,23"], [47045,"29/11/2023 21:35:09","15,49","40,69"], [47046,"29/11/2023 21:35:14","14,31","40,69"], [47047,"29/11/2023 21:37:09","15,74","43,29"], [47048,"29/11/2023 21:37:14","15,69","43,29"], [47049,"29/11/2023 21:39:09","17,47","41,67"], [47050,"29/11/2023 21:39:14","17,84","41,67"], [47051,"29/11/2023 21:41:10","16,81","46,84"], [47052,"29/11/2023 21:41:15","16,88","46,84"], [47053,"29/11/2023 21:43:10","15,35","43,11"], [47054,"29/11/2023 21:43:15","14,03","43,11"], [47055,"29/11/2023 21:45:10","14,3","41,82"], [47056,"29/11/2023 21:45:15","13,92","41,82"], [47057,"29/11/2023 21:47:15","12,56","46,33"], [47058,"29/11/2023 21:47:20","12,72","46,33"], [47059,"29/11/2023 21:49:15","12,07","44,73"], [47060,"29/11/2023 21:49:20","12,02","44,73"], [47061,"29/11/2023 21:51:15","10,86","53,02"], [47062,"29/11/2023 21:51:20","11,7","53,02"], [47063,"29/11/2023 21:53:15","10,78","57,62"], [47064,"29/11/2023 21:53:20","10,46","57,62"], [47065,"29/11/2023 21:55:15","8,52","74,34"], [47066,"29/11/2023 21:55:20","8,76","74,34"], [47067,"29/11/2023 21:57:16","7,22","81,41"], [47068,"29/11/2023 21:57:21","7,61","81,41"], [47069,"29/11/2023 21:59:16","8,84","74,19"], [47070,"29/11/2023 21:59:21","8,07","74,19"], [47071,"29/11/2023 22:01:16","7,94","62,9"], [47072,"29/11/2023 22:01:21","7,58","62,9"], [47073,"29/11/2023 22:03:16","8,7","75,63"], [47074,"29/11/2023 22:03:21","9,4","75,63"], [47075,"29/11/2023 22:05:16","9,95","59,38"], [47076,"29/11/2023 22:05:21","9,97","59,38"], [47077,"29/11/2023 22:07:27","10,03","57,32"], [47078,"29/11/2023 22:07:32","9,16","57,32"], [47079,"29/11/2023 22:09:27","10,27","61,11"], [47080,"29/11/2023 22:09:32","10,7","61,11"], [47081,"29/11/2023 22:11:27","11,04","75,05"], [47082,"29/11/2023 22:11:32","11,3","75,05"], [47083,"29/11/2023 22:13:27","11,57","71,32"], [47084,"29/11/2023 22:13:32","11,73","71,32"], [47085,"29/11/2023 22:15:28","12,4","63,3"], [47086,"29/11/2023 22:15:33","12,05","63,3"], [47087,"29/11/2023 22:17:28","13,24","76,39"], [47088,"29/11/2023 22:17:33","12,94","76,39"], [47089,"29/11/2023 22:19:28","12,5","72,42"], [47090,"29/11/2023 22:19:33","12,67","72,42"], [47091,"29/11/2023 22:21:28","12,65","78,13"], [47092,"29/11/2023 22:21:33","12,53","78,13"], [47093,"29/11/2023 22:23:29","12,73","69,54"], [47094,"29/11/2023 22:23:34","12,79","69,54"], [47095,"29/11/2023 22:25:24","13,21","67,74"], [47096,"29/11/2023 22:25:34","13,18","67,74"], [47097,"29/11/2023 22:27:29","13,26","70,17"], [47098,"29/11/2023 22:27:34","12,92","70,17"], [47099,"29/11/2023 22:29:29","13,35","72,9"], [47100,"29/11/2023 22:29:39","13,19","72,9"], [47101,"29/11/2023 22:31:34","12,66","76,31"], [47102,"29/11/2023 22:31:39","12,8","76,31"], [47103,"29/11/2023 22:33:40","12,71","75,15"], [47104,"29/11/2023 22:33:45","13,11","75,15"], [47105,"29/11/2023 22:35:45","13,06","68,69"], [47106,"29/11/2023 22:35:50","12,26","68,69"], [47107,"29/11/2023 22:37:45","12,54","73,32"], [47108,"29/11/2023 22:37:50","12,61","73,32"], [47109,"29/11/2023 22:39:45","12,34","69,22"], [47110,"29/11/2023 22:39:50","11,99","69,22"], [47111,"29/11/2023 22:41:45","10,56","62,42"], [47112,"29/11/2023 22:41:50","11,46","62,42"], [47113,"29/11/2023 22:43:46","11,36","65,35"], [47114,"29/11/2023 22:43:51","11,71","65,35"], [47115,"29/11/2023 22:45:46","11,99","71,05"], [47116,"29/11/2023 22:45:51","11,93","71,05"], [47117,"29/11/2023 22:47:46","11,92","64,25"], [47118,"29/11/2023 22:47:51","12,86","64,25"], [47119,"29/11/2023 22:49:46","12,15","65,82"], [47120,"29/11/2023 22:49:51","11,81","65,82"], [47121,"29/11/2023 22:51:46","11,09","55,05"], [47122,"29/11/2023 22:51:52","11,45","55,05"], [47123,"29/11/2023 22:53:52","11,48","58,22"], [47124,"29/11/2023 22:53:57","10,75","58,22"], [47125,"29/11/2023 22:55:52","11,13","60,96"], [47126,"29/11/2023 22:55:57","10,88","60,96"], [47127,"29/11/2023 22:57:52","11,43","55,31"], [47128,"29/11/2023 22:57:57","11,14","55,31"], [47129,"29/11/2023 22:59:52","10,65","51,04"], [47130,"29/11/2023 22:59:57","10","51,04"], [47131,"29/11/2023 23:01:53","10,01","47,01"], [47132,"29/11/2023 23:01:58","10,11","47,01"], [47133,"29/11/2023 23:03:53","9,87","50,76"], [47134,"29/11/2023 23:04:03","9,23","50,76"], [47135,"29/11/2023 23:05:58","9,23","43,44"], [47136,"29/11/2023 23:06:03","9,57","43,44"], [47137,"29/11/2023 23:07:58","8,64","40,09"], [47138,"29/11/2023 23:08:03","9,02","40,09"], [47139,"29/11/2023 23:09:58","8,49","37,66"], [47140,"29/11/2023 23:10:03","8,04","37,66"], [47141,"29/11/2023 23:11:59","9,15","30,91"], [47142,"29/11/2023 23:12:04","8,48","30,91"], [47143,"29/11/2023 23:13:59","8,75","32,44"], [47144,"29/11/2023 23:14:04","9,4","32,44"], [47145,"29/11/2023 23:15:59","10,37","29,18"], [47146,"29/11/2023 23:16:04","10,16","29,18"], [47147,"29/11/2023 23:18:04","10,11","23,31"], [47148,"29/11/2023 23:18:11","8,9","23,31"], [47149,"29/11/2023 23:20:11","7,95","19,85"], [47150,"29/11/2023 23:20:16","8,12","19,85"], [47151,"29/11/2023 23:22:16","8,14","21,31"], [47152,"29/11/2023 23:22:21","9,06","21,31"], [47153,"29/11/2023 23:24:16","8,29","11,67"], [47154,"29/11/2023 23:24:21","8,42","11,67"], [47155,"29/11/2023 23:26:16","7,84","13,27"], [47156,"29/11/2023 23:26:21","7","13,27"], [47157,"29/11/2023 23:28:16","6,64","5,23"], [47158,"29/11/2023 23:28:21","6,82","5,23"], [47159,"29/11/2023 23:30:17","7,46","347,14"], [47160,"29/11/2023 23:30:22","7,04","347,14"], [47161,"29/11/2023 23:32:17","8,19","330,5"], [47162,"29/11/2023 23:32:22","7,94","330,5"], [47163,"29/11/2023 23:34:17","6,88","322,33"], [47164,"29/11/2023 23:34:22","8,06","322,33"], [47165,"29/11/2023 23:36:17","7,75","320,34"], [47166,"29/11/2023 23:36:22","6,67","320,34"], [47167,"29/11/2023 23:38:17","7,52","329,17"], [47168,"29/11/2023 23:38:22","8,18","329,17"], [47169,"29/11/2023 23:40:18","7,79","331,07"], [47170,"29/11/2023 23:40:23","8,39","331,07"], [47171,"29/11/2023 23:42:18","8,07","332,3"], [47172,"29/11/2023 23:42:23","7,71","332,3"], [47173,"29/11/2023 23:44:23","7,8","334,94"], [47174,"29/11/2023 23:44:28","8,14","334,94"], [47175,"29/11/2023 23:46:23","7,61","342,49"], [47176,"29/11/2023 23:46:28","7,33","342,49"], [47177,"29/11/2023 23:48:24","7,15","343,9"], [47178,"29/11/2023 23:48:29","6,82","343,9"], [47179,"29/11/2023 23:50:29","6,82","345,79"], [47180,"29/11/2023 23:50:34","6,48","345,79"], [47181,"29/11/2023 23:52:39","6,39","335,58"], [47182,"29/11/2023 23:52:44","6,2","335,58"], [47183,"29/11/2023 23:54:39","6,69","326,34"], [47184,"29/11/2023 23:54:44","5,84","326,34"], [47185,"29/11/2023 23:56:40","6,79","328,32"], [47186,"29/11/2023 23:56:45","6,51","328,32"], [47187,"29/11/2023 23:58:40","6,85","331,25"], [47188,"29/11/2023 23:58:45","6,37","331,25"], [47189,"30/11/2023 00:00:40","6,59","329,88"], [47190,"30/11/2023 00:00:45","7,01","329,88"], [47191,"30/11/2023 00:02:40","6,45","324,4"], [47192,"30/11/2023 00:02:45","6,65","324,4"], [47193,"30/11/2023 00:04:40","6,47","333,96"], [47194,"30/11/2023 00:04:45","6,25","333,96"], [47195,"30/11/2023 00:06:41","6,49","336,46"], [47196,"30/11/2023 00:06:51","6,71","350,66"], [47197,"30/11/2023 00:08:46","6,29","347,66"], [47198,"30/11/2023 00:08:51","6,51","355,76"], [47199,"30/11/2023 00:10:46","6,3","356,68"], [47200,"30/11/2023 00:10:51","6,39","6,71"], [47201,"30/11/2023 00:12:46","6,65","6,45"], [47202,"30/11/2023 00:12:51","6,78","6,45"], [47203,"30/11/2023 00:14:46","6,98","357,13"], [47204,"30/11/2023 00:14:51","6,13","357,13"], [47205,"30/11/2023 00:16:47","6,51","7,57"], [47206,"30/11/2023 00:16:52","7,14","7,57"], [47207,"30/11/2023 00:18:48","6,88","15,45"], [47208,"30/11/2023 00:18:54","6,18","15,45"], [47209,"30/11/2023 00:20:52","5,69","27,17"], [47210,"30/11/2023 00:20:57","5,91","27,17"], [47211,"30/11/2023 00:22:52","5,53","16,62"], [47212,"30/11/2023 00:22:57","5,76","16,62"], [47213,"30/11/2023 00:24:52","5,92","22,79"], [47214,"30/11/2023 00:24:57","5,19","22,79"], [47215,"30/11/2023 00:26:52","6,24","15,97"], [47216,"30/11/2023 00:26:57","6,06","15,97"], [47217,"30/11/2023 00:28:53","6","11,81"], [47218,"30/11/2023 00:28:58","6,72","11,81"], [47219,"30/11/2023 00:30:53","5,92","19,06"], [47220,"30/11/2023 00:30:58","6,13","19,06"], [47221,"30/11/2023 00:32:53","6,18","18,03"], [47222,"30/11/2023 00:32:58","6,65","18,03"], [47223,"30/11/2023 00:34:53","6,54","15,55"], [47224,"30/11/2023 00:34:58","6,3","15,55"], [47225,"30/11/2023 00:36:53","7,14","17,79"], [47226,"30/11/2023 00:36:58","7,47","17,79"], [47227,"30/11/2023 00:38:59","7,43","21,75"], [47228,"30/11/2023 00:39:04","6,88","21,75"], [47229,"30/11/2023 00:40:59","7,61","24,42"], [47230,"30/11/2023 00:41:04","7,81","24,42"], [47231,"30/11/2023 00:42:59","8,39","27,72"], [47232,"30/11/2023 00:43:04","8,02","27,72"], [47233,"30/11/2023 00:44:59","8,55","34,27"], [47234,"30/11/2023 00:45:09","8,57","34,27"], [47235,"30/11/2023 00:47:05","9,47","30,41"], [47236,"30/11/2023 00:47:10","9,63","30,41"], [47237,"30/11/2023 00:49:10","9,58","36,92"], [47238,"30/11/2023 00:49:15","9,42","36,92"], [47239,"30/11/2023 00:51:10","10,03","28,52"], [47240,"30/11/2023 00:51:15","10,19","28,52"], [47241,"30/11/2023 00:53:10","10,25","34,83"], [47242,"30/11/2023 00:53:15","10,64","34,83"], [47243,"30/11/2023 00:55:15","10,7","29,27"], [47244,"30/11/2023 00:55:20","10,14","29,27"], [47245,"30/11/2023 00:57:16","10,77","31,98"], [47246,"30/11/2023 00:57:21","10,32","34,87"], [47247,"30/11/2023 00:59:16","11,04","37,8"], [47248,"30/11/2023 00:59:21","11,49","31,24"], [47249,"30/11/2023 01:01:16","11,29","34,65"], [47250,"30/11/2023 01:01:21","11,14","34,65"], [47251,"30/11/2023 01:03:16","10,82","28,44"], [47252,"30/11/2023 01:03:21","11,43","28,44"], [47253,"30/11/2023 01:05:17","11,1","36,48"], [47254,"30/11/2023 01:05:22","11,99","36,48"], [47255,"30/11/2023 01:07:17","11,27","32,18"], [47256,"30/11/2023 01:07:22","11,06","32,18"], [47257,"30/11/2023 01:09:17","11,41","38,23"], [47258,"30/11/2023 01:09:22","11,65","38,23"], [47259,"30/11/2023 01:11:22","11,62","35,74"], [47260,"30/11/2023 01:11:27","11,17","35,74"], [47261,"30/11/2023 01:13:23","12,24","37,05"], [47262,"30/11/2023 01:13:33","11,86","37,05"], [47263,"30/11/2023 01:15:28","12,53","32,55"], [47264,"30/11/2023 01:15:33","12,17","32,55"], [47265,"30/11/2023 01:17:28","11,96","34,99"], [47266,"30/11/2023 01:17:33","11,64","34,99"], [47267,"30/11/2023 01:19:30","11,5","32,34"], [47268,"30/11/2023 01:19:35","11,41","32,34"], [47269,"30/11/2023 01:21:40","11,39","28,24"], [47270,"30/11/2023 01:21:45","11","28,24"], [47271,"30/11/2023 01:23:40","11,91","31,95"], [47272,"30/11/2023 01:23:45","11,77","31,95"], [47273,"30/11/2023 01:25:41","11,82","29,2"], [47274,"30/11/2023 01:25:46","10,61","29,2"], [47275,"30/11/2023 01:27:41","11,46","31,43"], [47276,"30/11/2023 01:27:46","11,78","31,43"], [47277,"30/11/2023 01:29:41","12,25","28,4"], [47278,"30/11/2023 01:29:46","12,92","28,4"], [47279,"30/11/2023 01:31:41","12,6","32,55"], [47280,"30/11/2023 01:31:56","12,76","32,55"], [47281,"30/11/2023 01:33:57","12,78","33,8"], [47282,"30/11/2023 01:34:01","11,87","33,8"], [47283,"30/11/2023 01:35:57","11,23","31,28"], [47284,"30/11/2023 01:36:02","11,45","31,28"], [47285,"30/11/2023 01:37:57","13,45","35,32"], [47286,"30/11/2023 01:38:02","12,98","35,32"], [47287,"30/11/2023 01:39:57","14,17","27,32"], [47288,"30/11/2023 01:40:02","13,97","27,32"], [47289,"30/11/2023 01:41:57","13,38","23,25"], [47290,"30/11/2023 01:42:02","12,95","23,25"], [47291,"30/11/2023 01:43:58","13,65","24,95"], [47292,"30/11/2023 01:44:03","13,13","24,95"], [47293,"30/11/2023 01:45:58","13,82","22,69"], [47294,"30/11/2023 01:46:03","13,9","22,69"], [47295,"30/11/2023 01:47:58","11,77","18,47"], [47296,"30/11/2023 01:48:03","12,98","18,47"], [47297,"30/11/2023 01:49:58","10,95","15"], [47298,"30/11/2023 01:50:03","10,9","15"], [47299,"30/11/2023 01:51:58","11,75","11,53"], [47300,"30/11/2023 01:52:03","11,16","11,53"], [47301,"30/11/2023 01:53:59","10,29","6,35"], [47302,"30/11/2023 01:54:04","10,01","6,35"], [47303,"30/11/2023 01:55:59","11,48","8,62"], [47304,"30/11/2023 01:56:04","10,62","8,62"], [47305,"30/11/2023 01:57:59","10,6","6,2"], [47306,"30/11/2023 01:58:04","11,58","6,2"], [47307,"30/11/2023 02:00:05","11,65","357,78"], [47308,"30/11/2023 02:00:10","11,9","357,78"], [47309,"30/11/2023 02:02:05","12,39","359"], [47310,"30/11/2023 02:02:10","12,07","359"], [47311,"30/11/2023 02:04:05","11,59","351,66"], [47312,"30/11/2023 02:04:10","12,28","351,66"], [47313,"30/11/2023 02:06:05","12,81","352,96"], [47314,"30/11/2023 02:06:10","12,92","352,96"], [47315,"30/11/2023 02:08:06","11,63","359"], [47316,"30/11/2023 02:08:11","12","359"], [47317,"30/11/2023 02:10:06","11,5","353,31"], [47318,"30/11/2023 02:10:11","11,24","353,31"], [47319,"30/11/2023 02:12:11","11,16","359"], [47320,"30/11/2023 02:12:16","11,53","359"], [47321,"30/11/2023 02:14:12","11,81","4,22"], [47322,"30/11/2023 02:14:17","11,31","4,22"], [47323,"30/11/2023 02:16:12","12,17","350"], [47324,"30/11/2023 02:16:17","11,06","350"], [47325,"30/11/2023 02:18:12","12,35","359"], [47326,"30/11/2023 02:18:17","12,53","359"], [47327,"30/11/2023 02:20:17","12,22","6,19"], [47328,"30/11/2023 02:20:22","12,66","6,19"], [47329,"30/11/2023 02:22:17","12,48","9,87"], [47330,"30/11/2023 02:22:22","13,47","9,87"], [47331,"30/11/2023 02:24:17","12,58","6,81"], [47332,"30/11/2023 02:24:22","12,3","6,81"], [47333,"30/11/2023 02:26:18","12,16","9,82"], [47334,"30/11/2023 02:26:23","11,86","9,82"], [47335,"30/11/2023 02:28:18","11,81","359"], [47336,"30/11/2023 02:28:23","11,26","359"], [47337,"30/11/2023 02:30:18","11,33","357,79"], [47338,"30/11/2023 02:30:23","11,12","357,79"], [47339,"30/11/2023 02:32:18","12,45","15,04"], [47340,"30/11/2023 02:32:23","11,01","15,04"], [47341,"30/11/2023 02:34:19","9,56","354,75"], [47342,"30/11/2023 02:34:24","9,29","354,75"], [47343,"30/11/2023 02:36:19","9,13","356,39"], [47344,"30/11/2023 02:36:24","7,31","356,39"], [47345,"30/11/2023 02:38:19","10,81","7,72"], [47346,"30/11/2023 02:38:24","9,4","7,72"], [47347,"30/11/2023 02:40:20","8,79","358,65"], [47348,"30/11/2023 02:40:25","8,73","358,65"], [47349,"30/11/2023 02:42:20","6,24","352,82"], [47350,"30/11/2023 02:42:25","5,64","352,82"], [47351,"30/11/2023 02:44:20","5,79","329,03"], [47352,"30/11/2023 02:44:25","4,96","329,03"], [47353,"30/11/2023 02:46:20","5,9","318,55"], [47354,"30/11/2023 02:46:25","6,2","318,55"], [47355,"30/11/2023 02:48:21","10,95","259,99"], [47356,"30/11/2023 02:48:26","10,51","259,99"], [47357,"30/11/2023 02:50:21","8,38","255,58"], [47358,"30/11/2023 02:50:31","8,57","255,58"], [47359,"30/11/2023 02:52:26","5,19","263,13"], [47360,"30/11/2023 02:52:31","6,06","263,13"], [47361,"30/11/2023 02:54:27","4,26","286,07"], [47362,"30/11/2023 02:54:32","3,1","286,07"], [47363,"30/11/2023 02:56:27","3,83","292,39"], [47364,"30/11/2023 02:56:32","3,51","292,39"], [47365,"30/11/2023 02:58:27","5,27","300,46"], [47366,"30/11/2023 02:58:32","4,05","300,46"], [47367,"30/11/2023 03:00:27","5,18","306,42"], [47368,"30/11/2023 03:00:32","3,89","306,42"], [47369,"30/11/2023 03:02:33","3,96","314,88"], [47370,"30/11/2023 03:02:38","4,28","314,88"], [47371,"30/11/2023 03:04:33","4,23","296,88"], [47372,"30/11/2023 03:04:38","4,6","296,88"], [47373,"30/11/2023 03:06:33","5,61","299,22"], [47374,"30/11/2023 03:06:38","5,27","299,22"], [47375,"30/11/2023 03:08:34","5,23","289,5"], [47376,"30/11/2023 03:08:39","5","289,5"], [47377,"30/11/2023 03:10:39","4,94","291,15"], [47378,"30/11/2023 03:10:44","4,81","291,15"], [47379,"30/11/2023 03:12:44","4,88","289,9"], [47380,"30/11/2023 03:12:49","5,34","289,9"], [47381,"30/11/2023 03:14:44","5,77","293,81"], [47382,"30/11/2023 03:14:49","6,03","293,81"], [47383,"30/11/2023 03:16:45","4,96","284,48"], [47384,"30/11/2023 03:16:50","4,55","284,48"], [47385,"30/11/2023 03:18:43","4,97","267,03"], [47386,"30/11/2023 03:18:51","5,25","267,03"], [47387,"30/11/2023 03:20:49","5,98","260,04"], [47388,"30/11/2023 03:20:54","6,14","260,04"], [47389,"30/11/2023 03:22:49","5,17","245,52"], [47390,"30/11/2023 03:22:54","4,94","245,52"], [47391,"30/11/2023 03:24:49","5,02","254,97"], [47392,"30/11/2023 03:24:54","4,52","254,97"], [47393,"30/11/2023 03:26:49","3,55","246,42"], [47394,"30/11/2023 03:26:54","4,33","246,42"], [47395,"30/11/2023 03:28:49","4,1","264,34"], [47396,"30/11/2023 03:28:54","4,01","264,34"], [47397,"30/11/2023 03:30:50","4,46","266,65"], [47398,"30/11/2023 03:30:55","4,19","266,65"], [47399,"30/11/2023 03:32:50","4,89","247,68"], [47400,"30/11/2023 03:32:55","4,96","247,68"], [47401,"30/11/2023 03:34:50","4,87","267,94"], [47402,"30/11/2023 03:34:55","4,57","267,94"], [47403,"30/11/2023 03:36:55","4,66","250,55"], [47404,"30/11/2023 03:37:00","3,89","250,55"], [47405,"30/11/2023 03:38:55","4,59","255,57"], [47406,"30/11/2023 03:39:00","4,31","255,57"], [47407,"30/11/2023 03:41:01","4,22","249,63"], [47408,"30/11/2023 03:41:06","3,99","249,63"], [47409,"30/11/2023 03:43:01","3,5","257,15"], [47410,"30/11/2023 03:43:06","3,2","257,15"], [47411,"30/11/2023 03:45:01","2,1","267,34"], [47412,"30/11/2023 03:45:06","2,83","267,34"], [47413,"30/11/2023 03:47:01","2,39","241,36"], [47414,"30/11/2023 03:47:06","2,45","241,36"], [47415,"30/11/2023 03:49:06","2,4","260,66"], [47416,"30/11/2023 03:49:11","2,29","260,66"], [47417,"30/11/2023 03:51:07","2,76","299,51"], [47418,"30/11/2023 03:51:12","1,83","299,51"], [47419,"30/11/2023 03:53:07","1,69","331,8"], [47420,"30/11/2023 03:53:12","2,16","331,8"], [47421,"30/11/2023 03:55:07","2,29","287,56"], [47422,"30/11/2023 03:55:12","2,44","287,56"], [47423,"30/11/2023 03:57:12","2,45","329,59"], [47424,"30/11/2023 03:57:17","3,07","296,15"], [47425,"30/11/2023 03:59:13","3,15","311,87"], [47426,"30/11/2023 03:59:18","4,07","305,61"], [47427,"30/11/2023 04:01:13","3,87","295,48"], [47428,"30/11/2023 04:01:18","3,37","295,79"], [47429,"30/11/2023 04:03:13","3,72","290,06"], [47430,"30/11/2023 04:03:18","4,23","294,21"], [47431,"30/11/2023 04:05:13","4,58","300,51"], [47432,"30/11/2023 04:05:18","3,83","301,85"], [47433,"30/11/2023 04:07:14","4,97","308,12"], [47434,"30/11/2023 04:07:19","4,79","311,21"], [47435,"30/11/2023 04:09:14","4,88","318,96"], [47436,"30/11/2023 04:09:19","5,33","318,96"], [47437,"30/11/2023 04:11:14","4,38","333,78"], [47438,"30/11/2023 04:11:19","5,57","333,78"], [47439,"30/11/2023 04:13:14","5,1","321,55"], [47440,"30/11/2023 04:13:19","5,45","321,55"], [47441,"30/11/2023 04:15:14","4,93","323,37"], [47442,"30/11/2023 04:15:19","5,14","323,37"], [47443,"30/11/2023 04:17:15","5,02","333,1"], [47444,"30/11/2023 04:17:20","5,3","333,1"], [47445,"30/11/2023 04:19:16","4,16","340,49"], [47446,"30/11/2023 04:19:21","4,78","340,49"], [47447,"30/11/2023 04:21:19","5,15","320,37"], [47448,"30/11/2023 04:21:24","4,26","320,37"], [47449,"30/11/2023 04:23:20","4,97","331,61"], [47450,"30/11/2023 04:23:25","5,15","331,61"], [47451,"30/11/2023 04:25:20","5,58","347,21"], [47452,"30/11/2023 04:25:25","5,55","347,21"], [47453,"30/11/2023 04:27:20","6,1","340,66"], [47454,"30/11/2023 04:27:25","6,18","340,66"], [47455,"30/11/2023 04:29:20","5,6","348,81"], [47456,"30/11/2023 04:29:25","6,86","348,81"], [47457,"30/11/2023 04:31:26","6,81","357,63"], [47458,"30/11/2023 04:31:31","6,4","351,68"], [47459,"30/11/2023 04:33:26","7,17","355,66"], [47460,"30/11/2023 04:33:31","6,89","349,28"], [47461,"30/11/2023 04:35:31","6,95","353,66"], [47462,"30/11/2023 04:35:36","7,33","354,11"], [47463,"30/11/2023 04:37:31","7,22","344,51"], [47464,"30/11/2023 04:37:36","6,63","355,06"], [47465,"30/11/2023 04:39:36","6,56","350,97"], [47466,"30/11/2023 04:39:41","7,25","356,39"], [47467,"30/11/2023 04:41:37","6,52","345,52"], [47468,"30/11/2023 04:41:42","5,67","355,29"], [47469,"30/11/2023 04:43:37","6,61","341,55"], [47470,"30/11/2023 04:43:42","6,26","339,51"], [47471,"30/11/2023 04:45:37","5,22","345,9"], [47472,"30/11/2023 04:45:42","6,14","346,01"], [47473,"30/11/2023 04:47:37","6,22","335,89"], [47474,"30/11/2023 04:47:42","5,93","314,39"], [47475,"30/11/2023 04:49:37","5,65","318,54"], [47476,"30/11/2023 04:49:42","5,29","309,06"], [47477,"30/11/2023 04:51:38","5,57","294,88"], [47478,"30/11/2023 04:51:43","5,45","300,96"], [47479,"30/11/2023 04:53:38","6,62","274,12"], [47480,"30/11/2023 04:53:43","6,33","271,17"], [47481,"30/11/2023 04:55:38","7,98","268,47"], [47482,"30/11/2023 04:55:43","7,91","268,15"], [47483,"30/11/2023 04:57:38","9,96","266,16"], [47484,"30/11/2023 04:57:43","9,32","262,96"], [47485,"30/11/2023 04:59:39","8,65","262,96"], [47486,"30/11/2023 04:59:44","7,87","263,82"], [47487,"30/11/2023 05:01:39","9,19","264,65"], [47488,"30/11/2023 05:01:44","10,27","255,81"], [47489,"30/11/2023 05:03:39","11,53","262,57"], [47490,"30/11/2023 05:03:44","11,1","241,66"], [47491,"30/11/2023 05:05:39","12,32","240,18"], [47492,"30/11/2023 05:05:44","12,5","238,18"], [47493,"30/11/2023 05:07:39","11,57","235,99"], [47494,"30/11/2023 05:07:44","11,86","235,99"], [47495,"30/11/2023 05:09:40","12,2","231,96"], [47496,"30/11/2023 05:09:45","11,62","231,96"], [47497,"30/11/2023 05:11:40","12,31","233,23"], [47498,"30/11/2023 05:11:45","12,75","233,23"], [47499,"30/11/2023 05:13:40","13,5","238,12"], [47500,"30/11/2023 05:13:45","12,98","238,12"], [47501,"30/11/2023 05:15:40","14,82","251,08"], [47502,"30/11/2023 05:15:45","14,22","251,08"], [47503,"30/11/2023 05:17:40","13,34","249,57"], [47504,"30/11/2023 05:17:45","13,94","249,57"], [47505,"30/11/2023 05:19:42","13,21","254,09"], [47506,"30/11/2023 05:19:47","12,23","254,09"], [47507,"30/11/2023 05:21:46","12,15","259,76"], [47508,"30/11/2023 05:21:51","11,98","259,76"], [47509,"30/11/2023 05:23:46","13,1","261,59"], [47510,"30/11/2023 05:23:51","13,46","261,59"], [47511,"30/11/2023 05:25:51","13,47","264,28"], [47512,"30/11/2023 05:25:56","12,66","264,28"], [47513,"30/11/2023 05:27:51","12,58","261,67"], [47514,"30/11/2023 05:27:56","12,1","261,67"], [47515,"30/11/2023 05:29:57","12,06","263,02"], [47516,"30/11/2023 05:30:02","13,42","263,02"], [47517,"30/11/2023 05:31:57","12,84","256,28"], [47518,"30/11/2023 05:32:02","13,99","256,28"], [47519,"30/11/2023 05:33:57","13,11","261,82"], [47520,"30/11/2023 05:34:02","12,96","261,82"], [47521,"30/11/2023 05:36:02","13,05","257,69"], [47522,"30/11/2023 05:36:07","11,94","257,69"], [47523,"30/11/2023 05:38:03","12,19","261,54"], [47524,"30/11/2023 05:38:08","12,36","261,54"], [47525,"30/11/2023 05:40:03","12,01","268,54"], [47526,"30/11/2023 05:40:08","11,83","268,54"], [47527,"30/11/2023 05:42:03","12,59","262,31"], [47528,"30/11/2023 05:42:08","13,08","262,31"], [47529,"30/11/2023 05:44:03","12,84","258,69"], [47530,"30/11/2023 05:44:08","11,74","258,69"], [47531,"30/11/2023 05:46:03","11,32","265,56"], [47532,"30/11/2023 05:46:08","12,26","265,56"], [47533,"30/11/2023 05:48:09","12,31","263,83"], [47534,"30/11/2023 05:48:14","11,64","263,83"], [47535,"30/11/2023 05:50:09","11,7","265,67"], [47536,"30/11/2023 05:50:14","12,16","265,67"], [47537,"30/11/2023 05:52:09","12,82","269,04"], [47538,"30/11/2023 05:52:14","12,48","269,04"], [47539,"30/11/2023 05:54:09","10,74","278,15"], [47540,"30/11/2023 05:54:14","11,25","278,15"], [47541,"30/11/2023 05:56:10","11,44","275,95"], [47542,"30/11/2023 05:56:15","10,8","275,95"], [47543,"30/11/2023 05:58:20","10,77","270,31"], [47544,"30/11/2023 05:58:25","10,94","270,31"], [47545,"30/11/2023 06:00:20","11,22","271,69"], [47546,"30/11/2023 06:00:25","12,28","271,69"], [47547,"30/11/2023 06:02:20","11,28","277,22"], [47548,"30/11/2023 06:02:25","10,73","277,22"], [47549,"30/11/2023 06:04:20","10,51","276,04"], [47550,"30/11/2023 06:04:25","10,45","276,04"], [47551,"30/11/2023 06:06:21","12,59","273,7"], [47552,"30/11/2023 06:06:26","10,99","273,7"], [47553,"30/11/2023 06:08:26","11,07","269,94"], [47554,"30/11/2023 06:08:31","11,66","269,94"], [47555,"30/11/2023 06:10:26","10,4","264,53"], [47556,"30/11/2023 06:10:31","11,12","264,53"], [47557,"30/11/2023 06:12:26","12,95","263,15"], [47558,"30/11/2023 06:12:31","10,99","263,15"], [47559,"30/11/2023 06:14:27","14,33","264,74"], [47560,"30/11/2023 06:14:32","12,86","264,74"], [47561,"30/11/2023 06:16:27","13,38","266,18"], [47562,"30/11/2023 06:16:32","15,17","266,18"], [47563,"30/11/2023 06:18:27","12,39","264,94"], [47564,"30/11/2023 06:18:33","12,01","264,94"], [47565,"30/11/2023 06:20:32","13,38","268,96"], [47566,"30/11/2023 06:20:37","12,89","268,96"], [47567,"30/11/2023 06:22:32","13,64","265,54"], [47568,"30/11/2023 06:22:37","14,09","265,54"], [47569,"30/11/2023 06:24:33","9,78","267,14"], [47570,"30/11/2023 06:24:38","11,32","267,14"], [47571,"30/11/2023 06:26:33","12,07","277,26"], [47572,"30/11/2023 06:26:38","12,16","277,26"], [47573,"30/11/2023 06:28:33","12,88","273,77"], [47574,"30/11/2023 06:28:38","11,12","273,77"], [47575,"30/11/2023 06:30:33","11,49","277,64"], [47576,"30/11/2023 06:30:38","11,64","277,64"], [47577,"30/11/2023 06:32:33","11,61","279,58"], [47578,"30/11/2023 06:32:38","11,84","279,58"], [47579,"30/11/2023 06:34:34","10,22","272,36"], [47580,"30/11/2023 06:34:39","12,05","272,36"], [47581,"30/11/2023 06:36:34","11,07","276,38"], [47582,"30/11/2023 06:36:39","12,6","276,38"], [47583,"30/11/2023 06:38:34","11,21","272,45"], [47584,"30/11/2023 06:38:39","12,29","272,45"], [47585,"30/11/2023 06:40:34","11,06","275,73"], [47586,"30/11/2023 06:40:39","11,64","275,73"], [47587,"30/11/2023 06:42:35","11,63","277,34"], [47588,"30/11/2023 06:42:40","11,97","277,34"], [47589,"30/11/2023 06:44:35","11,33","274,36"], [47590,"30/11/2023 06:44:40","11,43","274,36"], [47591,"30/11/2023 06:46:35","10,69","272,13"], [47592,"30/11/2023 06:46:40","11,18","272,13"], [47593,"30/11/2023 06:48:40","11,21","276,5"], [47594,"30/11/2023 06:48:45","11,33","276,5"], [47595,"30/11/2023 06:50:35","11,65","268,7"], [47596,"30/11/2023 06:50:45","10,61","268,7"], [47597,"30/11/2023 06:52:41","10,69","281,27"], [47598,"30/11/2023 06:52:46","12,15","281,27"], [47599,"30/11/2023 06:54:41","11,14","276,55"], [47600,"30/11/2023 06:54:46","11,93","276,55"], [47601,"30/11/2023 06:56:41","10,59","275,45"], [47602,"30/11/2023 06:56:46","11,4","275,45"], [47603,"30/11/2023 06:58:41","10,36","276,75"], [47604,"30/11/2023 06:58:46","11,76","276,75"], [47605,"30/11/2023 07:00:42","9,92","275,68"], [47606,"30/11/2023 07:00:47","10,06","275,68"], [47607,"30/11/2023 07:02:42","11,21","278,96"], [47608,"30/11/2023 07:02:47","10,39","278,96"], [47609,"30/11/2023 07:04:42","11,17","283,04"], [47610,"30/11/2023 07:04:47","11,6","283,04"], [47611,"30/11/2023 07:06:42","12,44","288,9"], [47612,"30/11/2023 07:06:47","11,95","288,9"], [47613,"30/11/2023 07:08:42","11,96","281,66"], [47614,"30/11/2023 07:08:47","11,64","281,66"], [47615,"30/11/2023 07:10:43","10,39","279,08"], [47616,"30/11/2023 07:10:48","11,86","279,08"], [47617,"30/11/2023 07:12:43","12,23","282,69"], [47618,"30/11/2023 07:12:48","12,82","282,69"], [47619,"30/11/2023 07:14:43","13,04","277,75"], [47620,"30/11/2023 07:14:48","14,19","277,75"], [47621,"30/11/2023 07:16:43","12,78","281,02"], [47622,"30/11/2023 07:16:48","12,9","281,02"], [47623,"30/11/2023 07:18:43","13,24","278,63"], [47624,"30/11/2023 07:18:49","13,55","278,63"], [47625,"30/11/2023 07:20:49","14,82","275,79"], [47626,"30/11/2023 07:20:54","13,74","275,79"], [47627,"30/11/2023 07:22:49","13,38","267,5"], [47628,"30/11/2023 07:22:54","13,18","267,5"], [47629,"30/11/2023 07:24:49","12,45","270,83"], [47630,"30/11/2023 07:24:54","12,67","270,83"], [47631,"30/11/2023 07:26:49","13,78","268,17"], [47632,"30/11/2023 07:26:54","12,96","268,17"], [47633,"30/11/2023 07:28:50","12,84","271,95"], [47634,"30/11/2023 07:28:55","13,29","271,95"], [47635,"30/11/2023 07:30:50","14,03","268,72"], [47636,"30/11/2023 07:30:55","13,17","268,72"], [47637,"30/11/2023 07:32:50","13,65","271,74"], [47638,"30/11/2023 07:32:55","13,39","271,74"], [47639,"30/11/2023 07:34:50","13,28","275,4"], [47640,"30/11/2023 07:34:55","12,6","275,4"], [47641,"30/11/2023 07:36:55","12,62","268,4"], [47642,"30/11/2023 07:37:00","12,76","268,4"], [47643,"30/11/2023 07:38:56","13","274,49"], [47644,"30/11/2023 07:39:01","12,49","274,49"], [47645,"30/11/2023 07:40:56","13,2","278,89"], [47646,"30/11/2023 07:41:01","11,75","278,89"], [47647,"30/11/2023 07:42:56","11,53","276,49"], [47648,"30/11/2023 07:43:01","12,72","276,49"], [47649,"30/11/2023 07:44:56","10,71","272,45"], [47650,"30/11/2023 07:45:01","10,9","272,45"], [47651,"30/11/2023 07:46:57","11,61","274,22"], [47652,"30/11/2023 07:47:02","11,19","274,22"], [47653,"30/11/2023 07:48:57","12,81","275,67"], [47654,"30/11/2023 07:49:02","12,49","275,67"], [47655,"30/11/2023 07:50:57","12,61","274,05"], [47656,"30/11/2023 07:51:02","11,51","274,05"], [47657,"30/11/2023 07:52:57","11,01","272,02"], [47658,"30/11/2023 07:53:02","11,99","272,02"], [47659,"30/11/2023 07:54:57","11,49","270,61"], [47660,"30/11/2023 07:55:02","12,49","270,61"], [47661,"30/11/2023 07:56:58","11,89","267,11"], [47662,"30/11/2023 07:57:03","12,09","267,11"], [47663,"30/11/2023 07:59:03","12,13","265,95"], [47664,"30/11/2023 07:59:08","12,42","265,95"], [47665,"30/11/2023 08:01:03","11,62","267,47"], [47666,"30/11/2023 08:01:08","12,18","267,47"], [47667,"30/11/2023 08:03:03","12,39","263,23"], [47668,"30/11/2023 08:03:08","12,47","263,23"], [47669,"30/11/2023 08:05:08","12,38","264,37"], [47670,"30/11/2023 08:05:13","11,95","264,37"], [47671,"30/11/2023 08:07:09","12,37","260,98"], [47672,"30/11/2023 08:07:14","11,13","260,98"], [47673,"30/11/2023 08:09:09","12,18","263,37"], [47674,"30/11/2023 08:09:14","11,7","263,37"], [47675,"30/11/2023 08:11:09","11,4","256,2"], [47676,"30/11/2023 08:11:14","11,1","256,2"], [47677,"30/11/2023 08:13:09","11,27","262,64"], [47678,"30/11/2023 08:13:14","11,44","262,64"], [47679,"30/11/2023 08:15:15","11,41","256,85"], [47680,"30/11/2023 08:15:20","11,08","256,85"], [47681,"30/11/2023 08:17:15","11,41","259,52"], [47682,"30/11/2023 08:17:20","10,89","259,52"], [47683,"30/11/2023 08:19:15","11,89","262,61"], [47684,"30/11/2023 08:19:20","11,8","262,61"], [47685,"30/11/2023 08:21:15","10,75","255,97"], [47686,"30/11/2023 08:21:20","11,93","255,97"], [47687,"30/11/2023 08:23:15","12,26","262,96"], [47688,"30/11/2023 08:23:20","11,11","262,96"], [47689,"30/11/2023 08:25:16","11,42","260,94"], [47690,"30/11/2023 08:25:21","12,29","260,94"], [47691,"30/11/2023 08:27:16","11,18","259,26"], [47692,"30/11/2023 08:27:21","11,11","259,26"], [47693,"30/11/2023 08:29:16","10,78","256"], [47694,"30/11/2023 08:29:21","10,91","256"], [47695,"30/11/2023 08:31:21","10,89","257,74"], [47696,"30/11/2023 08:31:26","11,22","257,74"], [47697,"30/11/2023 08:33:22","10,94","263,74"], [47698,"30/11/2023 08:33:27","10,6","263,74"], [47699,"30/11/2023 08:35:22","11,04","265,13"], [47700,"30/11/2023 08:35:27","11,96","265,13"], [47701,"30/11/2023 08:37:22","10,99","267,43"], [47702,"30/11/2023 08:37:27","10,53","267,43"], [47703,"30/11/2023 08:39:22","10,35","266,01"], [47704,"30/11/2023 08:39:27","11,25","266,01"], [47705,"30/11/2023 08:41:22","11,2","262,86"], [47706,"30/11/2023 08:41:28","11,04","262,86"], [47707,"30/11/2023 08:43:23","11,24","265,06"], [47708,"30/11/2023 08:43:28","10,89","265,06"], [47709,"30/11/2023 08:45:23","11,62","266,67"], [47710,"30/11/2023 08:45:28","11,2","266,67"], [47711,"30/11/2023 08:47:18","10,65","257,15"], [47712,"30/11/2023 08:47:31","12,41","257,15"], [47713,"30/11/2023 08:49:18","11,66","261,69"], [47714,"30/11/2023 08:49:33","11,38","261,69"], [47715,"30/11/2023 08:51:37","11,4","262,73"], [47716,"30/11/2023 08:51:43","10,1","262,73"], [47717,"30/11/2023 08:53:37","10,56","264,16"], [47718,"30/11/2023 08:53:44","11,08","264,16"], [47719,"30/11/2023 08:55:44","10,85","268,36"], [47720,"30/11/2023 08:55:49","11,46","268,36"], [47721,"30/11/2023 08:57:43","9,83","263,42"], [47722,"30/11/2023 08:57:49","10,52","263,42"], [47723,"30/11/2023 08:59:44","11,67","267,68"], [47724,"30/11/2023 08:59:49","11,47","267,68"], [47725,"30/11/2023 09:01:44","11,6","270,14"], [47726,"30/11/2023 09:01:50","10,99","270,14"], [47727,"30/11/2023 09:03:49","11,37","263,12"], [47728,"30/11/2023 09:03:53","10,48","263,12"], [47729,"30/11/2023 09:05:48","11,73","268,6"], [47730,"30/11/2023 09:05:53","11,9","268,6"], [47731,"30/11/2023 09:07:49","11,44","266,22"], [47732,"30/11/2023 09:07:54","11,75","266,22"], [47733,"30/11/2023 09:09:54","12,02","267,79"], [47734,"30/11/2023 09:09:58","12,21","267,79"], [47735,"30/11/2023 09:11:54","11,97","265,88"], [47736,"30/11/2023 09:12:00","10,83","265,88"], [47737,"30/11/2023 09:13:55","10,34","267,97"], [47738,"30/11/2023 09:14:00","10,47","267,97"], [47739,"30/11/2023 09:15:55","11,48","273,75"], [47740,"30/11/2023 09:16:00","9,9","273,75"], [47741,"30/11/2023 09:18:00","10,89","270,99"], [47742,"30/11/2023 09:18:04","10,64","270,99"], [47743,"30/11/2023 09:20:02","11,31","274,36"], [47744,"30/11/2023 09:20:07","10,91","274,36"], [47745,"30/11/2023 09:21:56","10,63","271,41"], [47746,"30/11/2023 09:22:08","10,14","271,41"], [47747,"30/11/2023 09:24:09","10,2","272,87"], [47748,"30/11/2023 09:24:14","10,98","272,87"], [47749,"30/11/2023 09:26:06","9,88","274,71"], [47750,"30/11/2023 09:26:18","10,34","274,71"], [47751,"30/11/2023 09:28:13","9,97","266,95"], [47752,"30/11/2023 09:28:19","9,64","266,95"], [47753,"30/11/2023 09:30:11","9,91","268,61"], [47754,"30/11/2023 09:30:20","10,32","268,61"], [47755,"30/11/2023 09:32:16","9,26","262,11"], [47756,"30/11/2023 09:32:22","9,84","262,11"], [47757,"30/11/2023 09:34:21","9,28","266,16"], [47758,"30/11/2023 09:34:27","9,02","266,16"], [47759,"30/11/2023 09:36:22","9,88","269,65"], [47760,"30/11/2023 09:36:27","10,42","269,65"], [47761,"30/11/2023 09:38:24","8,05","256,08"], [47762,"30/11/2023 09:38:28","6,96","256,08"], [47763,"30/11/2023 09:40:25","9,45","262,54"], [47764,"30/11/2023 09:40:30","9,02","262,54"], [47765,"30/11/2023 09:42:27","8,49","258,19"], [47766,"30/11/2023 09:42:37","8,68","258,19"], [47767,"30/11/2023 09:44:32","9,21","259,91"], [47768,"30/11/2023 09:44:37","8,9","259,91"], [47769,"30/11/2023 09:46:37","9,47","256,95"], [47770,"30/11/2023 09:46:55","9,45","256,95"], [47771,"30/11/2023 09:48:52","9,23","250,58"], [47772,"30/11/2023 09:48:59","9,09","250,58"], [47773,"30/11/2023 09:50:59","9,96","249,39"], [47774,"30/11/2023 09:51:05","10,06","249,39"], [47775,"30/11/2023 09:53:03","9,32","247,45"], [47776,"30/11/2023 09:53:09","8,44","247,45"], [47777,"30/11/2023 09:55:06","9,6","243,24"], [47778,"30/11/2023 09:55:12","9,9","243,24"], [47779,"30/11/2023 09:57:10","9,65","239,17"], [47780,"30/11/2023 09:57:14","9,02","239,17"], [47781,"30/11/2023 09:59:09","9,64","236,21"], [47782,"30/11/2023 09:59:15","9,43","236,21"], [47783,"30/11/2023 10:01:14","9,31","239,38"], [47784,"30/11/2023 10:01:25","10,49","239,38"], [47785,"30/11/2023 10:03:17","9,7","237,86"], [47786,"30/11/2023 10:03:31","8,64","237,86"], [47787,"30/11/2023 10:05:37","8,64","231,92"], [47788,"30/11/2023 10:05:43","8,37","231,92"], [47789,"30/11/2023 10:07:39","9,18","236,09"], [47790,"30/11/2023 10:07:45","9,6","236,09"], [47791,"30/11/2023 10:09:43","8,23","230,57"], [47792,"30/11/2023 10:09:50","8,55","230,57"], [47793,"30/11/2023 10:12:13","8,59","223,46"], [47794,"30/11/2023 10:12:19","9,5","223,46"], [47795,"30/11/2023 10:14:16","9,32","232,93"], [47796,"30/11/2023 10:14:21","10,25","232,93"], [47797,"30/11/2023 10:16:16","9,37","229,82"], [47798,"30/11/2023 10:16:23","10,04","229,82"], [47799,"30/11/2023 10:18:19","9,08","219,1"], [47800,"30/11/2023 10:18:24","9,74","219,1"], [47801,"30/11/2023 10:20:29","9,73","225,95"], [47802,"30/11/2023 10:20:32","9,99","225,95"], [47803,"30/11/2023 10:22:28","9,1","227,21"], [47804,"30/11/2023 10:22:34","9,25","227,21"], [47805,"30/11/2023 10:24:31","9,25","228,26"], [47806,"30/11/2023 10:24:36","8,95","228,26"], [47807,"30/11/2023 10:26:31","8,71","229,91"], [47808,"30/11/2023 10:26:37","9,26","231,7"], [47809,"30/11/2023 10:28:37","9,26","228,41"], [47810,"30/11/2023 10:28:43","9,64","228,41"], [47811,"30/11/2023 10:30:38","8,7","232,38"], [47812,"30/11/2023 10:30:44","7,93","232,38"], [47813,"30/11/2023 10:32:42","8,7","223,47"], [47814,"30/11/2023 10:32:45","8,58","223,47"], [47815,"30/11/2023 10:34:42","9,11","227,9"], [47816,"30/11/2023 10:34:47","9,17","227,9"], [47817,"30/11/2023 10:36:44","8,07","222,44"], [47818,"30/11/2023 10:36:48","8,32","222,44"], [47819,"30/11/2023 10:38:44","8,1","224,45"], [47820,"30/11/2023 10:38:50","8,22","224,45"], [47821,"30/11/2023 10:40:45","7,5","232,76"], [47822,"30/11/2023 10:40:52","7,96","232,76"], [47823,"30/11/2023 10:42:48","7,25","228,55"], [47824,"30/11/2023 10:42:53","7,46","228,55"], [47825,"30/11/2023 10:44:53","7,48","235,62"], [47826,"30/11/2023 10:44:58","7,19","235,62"], [47827,"30/11/2023 10:46:58","9,5","239,15"], [47828,"30/11/2023 10:47:10","8,66","239,15"], [47829,"30/11/2023 10:49:05","8,96","232,85"], [47830,"30/11/2023 10:49:10","9,1","232,85"], [47831,"30/11/2023 10:51:08","7,88","225,48"], [47832,"30/11/2023 10:51:13","8,31","225,48"], [47833,"30/11/2023 10:53:01","8,71","224,84"], [47834,"30/11/2023 10:53:15","7,77","224,84"], [47835,"30/11/2023 10:55:04","6,16","218,07"], [47836,"30/11/2023 10:55:16","7,3","218,68"], [47837,"30/11/2023 10:57:24","7,36","226,99"], [47838,"30/11/2023 10:57:56","6,24","226,99"], [47839,"30/11/2023 10:59:27","6,5","235,13"], [47840,"30/11/2023 11:00:02","5,73","235,13"], [47841,"30/11/2023 11:01:58","5,87","231,06"], [47842,"30/11/2023 11:02:04","6,05","231,06"], [47843,"30/11/2023 11:04:03","5,37","223,48"], [47844,"30/11/2023 11:04:07","5,51","223,48"], [47845,"30/11/2023 11:06:04","7,03","226,55"], [47846,"30/11/2023 11:06:09","7,13","226,55"], [47847,"30/11/2023 11:08:08","7,41","237,35"], [47848,"30/11/2023 11:08:11","6,5","237,35"], [47849,"30/11/2023 11:10:11","6,53","227,66"], [47850,"30/11/2023 11:10:18","5,96","227,66"], [47851,"30/11/2023 11:12:12","7,35","223,95"], [47852,"30/11/2023 11:12:21","7,1","223,95"], [47853,"30/11/2023 11:14:17","6,54","225,06"], [47854,"30/11/2023 11:14:23","6,32","225,06"], [47855,"30/11/2023 11:16:18","7,27","224,51"], [47856,"30/11/2023 11:16:24","7,71","224,51"], [47857,"30/11/2023 11:18:12","8,02","232,02"], [47858,"30/11/2023 11:18:27","8,67","220,52"], [47859,"30/11/2023 11:20:27","7,5","222,94"], [47860,"30/11/2023 11:20:32","7,93","224,63"], [47861,"30/11/2023 11:22:31","8,24","224,63"], [47862,"30/11/2023 11:22:36","8,07","225,18"], [47863,"30/11/2023 11:24:35","8,48","228,95"], [47864,"30/11/2023 11:24:41","8,2","223,27"], [47865,"30/11/2023 11:26:43","8,13","224,25"], [47866,"30/11/2023 11:26:49","7,45","225,83"], [47867,"30/11/2023 11:28:49","7,3","229,07"], [47868,"30/11/2023 11:28:53","6,99","229,07"], [47869,"30/11/2023 11:30:51","7,14","227,35"], [47870,"30/11/2023 11:30:55","7,18","227,35"], [47871,"30/11/2023 11:32:50","6,76","229,49"], [47872,"30/11/2023 11:32:56","7,07","229,49"], [47873,"30/11/2023 11:34:53","8,16","224,65"], [47874,"30/11/2023 11:34:58","7,88","224,65"], [47875,"30/11/2023 11:36:54","8","220,73"], [47876,"30/11/2023 11:37:00","6,9","216,26"], [47877,"30/11/2023 11:38:57","7,54","218,59"], [47878,"30/11/2023 11:39:02","7,2","218,59"], [47879,"30/11/2023 11:40:56","7,2","232,28"], [47880,"30/11/2023 11:41:02","6,45","231,51"], [47881,"30/11/2023 11:42:58","7,26","232,72"], [47882,"30/11/2023 11:43:04","7,4","232,72"], [47883,"30/11/2023 11:45:01","7,32","228,55"], [47884,"30/11/2023 11:45:07","6,56","229,49"], [47885,"30/11/2023 11:47:05","7,49","232,7"], [47886,"30/11/2023 11:47:09","7,25","228,38"], [47887,"30/11/2023 11:49:08","7,76","227,54"], [47888,"30/11/2023 11:49:11","7,04","227,54"], [47889,"30/11/2023 11:51:08","7,01","235,48"], [47890,"30/11/2023 11:51:13","6,62","235,48"], [47891,"30/11/2023 11:53:13","7,09","230,99"], [47892,"30/11/2023 11:53:19","6,93","224,17"], [47893,"30/11/2023 11:55:18","5,73","218,01"], [47894,"30/11/2023 11:55:20","6,37","227,92"], [47895,"30/11/2023 11:57:29","6,32","225"], [47896,"30/11/2023 11:57:36","5,69","226"], [47897,"30/11/2023 11:59:30","5,44","228,26"], [47898,"30/11/2023 11:59:36","5,24","216"], [47899,"30/11/2023 12:01:32","5,53","216,75"], [47900,"30/11/2023 12:01:38","5,83","216,75"], [47901,"30/11/2023 12:03:33","6,57","220,99"], [47902,"30/11/2023 12:03:38","6,75","220,99"], [47903,"30/11/2023 12:05:35","6,51","222"], [47904,"30/11/2023 12:05:40","6,21","223,65"], [47905,"30/11/2023 12:07:43","6,22","223,19"], [47906,"30/11/2023 12:08:14","6,07","213,57"], [47907,"30/11/2023 12:10:12","5,9","227,92"], [47908,"30/11/2023 12:10:22","5,56","212,4"], [47909,"30/11/2023 12:12:19","4,61","212,4"], [47910,"30/11/2023 12:12:25","4,31","193,17"], [47911,"30/11/2023 12:14:20","4,49","224,42"], [47912,"30/11/2023 12:14:25","4,58","224,42"], [47913,"30/11/2023 12:16:15","4,22","218,04"], [47914,"30/11/2023 12:16:26","4,81","201,39"], [47915,"30/11/2023 12:18:21","5,45","201,05"], [47916,"30/11/2023 12:18:27","5,77","201,05"], [47917,"30/11/2023 12:20:21","5,72","197,56"], [47918,"30/11/2023 12:20:30","6,05","186,17"], [47919,"30/11/2023 12:22:23","5,67","193,34"], [47920,"30/11/2023 12:22:31","5,46","183,1"], [47921,"30/11/2023 12:24:23","5,76","190,59"], [47922,"30/11/2023 12:24:33","6,09","184,89"], [47923,"30/11/2023 12:26:27","5,69","184,89"], [47924,"30/11/2023 12:26:43","5,39","191,15"], [47925,"30/11/2023 12:28:42","5,74","188,14"], [47926,"30/11/2023 12:28:49","5,65","191,41"], [47927,"30/11/2023 12:30:49","5,52","191,41"], [47928,"30/11/2023 12:30:55","5,87","191,41"], [47929,"30/11/2023 12:32:52","6,25","195,51"], [47930,"30/11/2023 12:33:00","6,21","179,55"], [47931,"30/11/2023 12:34:55","5,46","186,45"], [47932,"30/11/2023 12:35:00","5,79","177,36"], [47933,"30/11/2023 12:36:58","5,03","176,68"], [47934,"30/11/2023 12:37:04","4,22","176,68"], [47935,"30/11/2023 12:39:04","4,32","183,71"], [47936,"30/11/2023 12:39:09","3,87","183,71"], [47937,"30/11/2023 12:41:11","3,8","171,23"], [47938,"30/11/2023 12:41:41","3,51","171,23"], [47939,"30/11/2023 12:43:37","4,2","179,72"], [47940,"30/11/2023 12:43:42","4,93","174,56"], [47941,"30/11/2023 12:45:12","4,81","174,56"], [47942,"30/11/2023 12:45:44","5,34","200,88"], [47943,"30/11/2023 12:47:40","5,39","183,43"], [47944,"30/11/2023 12:47:57","5,83","176,92"], [47945,"30/11/2023 12:49:56","5,4","160,6"], [47946,"30/11/2023 12:50:01","5,05","160,6"], [47947,"30/11/2023 12:51:59","5,16","166,48"], [47948,"30/11/2023 12:52:05","5,21","166,48"], [47949,"30/11/2023 12:54:00","5,4","174,33"], [47950,"30/11/2023 12:54:05","5,72","174,33"], [47951,"30/11/2023 12:55:52","5,59","180,76"], [47952,"30/11/2023 12:56:06","5,31","180,76"], [47953,"30/11/2023 12:58:04","5,12","185,88"], [47954,"30/11/2023 12:58:07","4,57","189,35"], [47955,"30/11/2023 13:00:04","5,12","169,37"], [47956,"30/11/2023 13:00:08","5,33","169,37"], [47957,"30/11/2023 13:02:07","4,31","200,61"], [47958,"30/11/2023 13:02:12","4,2","200,61"], [47959,"30/11/2023 13:04:08","4,49","205,62"], [47960,"30/11/2023 13:04:14","4,38","195,43"], [47961,"30/11/2023 13:06:05","4,29","196,87"], [47962,"30/11/2023 13:06:18","4,57","199,62"], [47963,"30/11/2023 13:08:03","5,41","199,62"], [47964,"30/11/2023 13:08:34","5,1","195,75"], [47965,"30/11/2023 13:10:03","6,94","203,5"], [47966,"30/11/2023 13:10:37","6,8","215,25"], [47967,"30/11/2023 13:12:36","6,41","209,44"], [47968,"30/11/2023 13:12:43","6,33","209,44"], [47969,"30/11/2023 13:14:34","6,46","196,04"], [47970,"30/11/2023 13:14:45","5,66","196,04"], [47971,"30/11/2023 13:16:43","6,05","197,54"], [47972,"30/11/2023 13:16:49","5,93","196,9"], [47973,"30/11/2023 13:18:46","5,22","187,33"], [47974,"30/11/2023 13:18:51","5,48","189,51"], [47975,"30/11/2023 13:20:50","5,16","201,16"], [47976,"30/11/2023 13:20:55","5,18","192,86"], [47977,"30/11/2023 13:22:52","6,37","191,48"], [47978,"30/11/2023 13:22:56","5,53","195,32"], [47979,"30/11/2023 13:24:55","5,46","191,48"], [47980,"30/11/2023 13:25:00","5,82","191,48"], [47981,"30/11/2023 13:27:00","5,82","190,46"], [47982,"30/11/2023 13:27:06","5,61","190,46"], [47983,"30/11/2023 13:29:03","5,5","192,05"], [47984,"30/11/2023 13:29:16","5,01","192,05"], [47985,"30/11/2023 13:31:04","5,69","194,26"], [47986,"30/11/2023 13:31:19","6,16","194,26"], [47987,"30/11/2023 13:33:18","5,44","195,8"], [47988,"30/11/2023 13:33:32","5,39","195,8"], [47989,"30/11/2023 13:35:15","5,28","183,33"], [47990,"30/11/2023 13:35:44","5,7","183,33"], [47991,"30/11/2023 13:37:43","5,22","185,27"], [47992,"30/11/2023 13:37:49","5,35","185,27"], [47993,"30/11/2023 13:39:45","5,45","179,92"], [47994,"30/11/2023 13:39:50","6,15","179,92"], [47995,"30/11/2023 13:41:59","6,17","187,8"], [47996,"30/11/2023 13:42:04","6,56","187,8"], [47997,"30/11/2023 13:43:59","6,03","182,57"], [47998,"30/11/2023 13:44:05","5,45","182,57"], [47999,"30/11/2023 13:46:02","6,59","196,61"], [48000,"30/11/2023 13:46:08","5,71","196,61"], [48001,"30/11/2023 13:48:11","5,62","192,68"], [48002,"30/11/2023 13:48:16","5,45","192,68"], [48003,"30/11/2023 13:50:16","6,11","194,12"], [48004,"30/11/2023 13:50:20","6,13","194,12"], [48005,"30/11/2023 13:52:15","6,32","177,7"], [48006,"30/11/2023 13:52:20","5,83","177,7"], [48007,"30/11/2023 13:54:20","5,15","184,23"], [48008,"30/11/2023 13:54:31","4,85","184,23"], [48009,"30/11/2023 13:56:28","5,5","177,9"], [48010,"30/11/2023 13:56:33","5,54","177,9"], [48011,"30/11/2023 13:58:31","5,42","196,07"], [48012,"30/11/2023 13:58:58","5,08","196,07"], [48013,"30/11/2023 14:00:53","5,68","192,26"], [48014,"30/11/2023 14:00:59","5,63","192,26"], [48015,"30/11/2023 14:02:58","6,05","181,62"], [48016,"30/11/2023 14:03:03","5,93","181,62"], [48017,"30/11/2023 14:04:59","5,94","186,04"], [48018,"30/11/2023 14:05:04","6,72","186,04"], [48019,"30/11/2023 14:07:03","5,72","188,49"], [48020,"30/11/2023 14:07:08","6,07","188,49"], [48021,"30/11/2023 14:09:07","5,1","173,07"], [48022,"30/11/2023 14:09:11","4,93","173,07"], [48023,"30/11/2023 14:11:16","4,92","180,82"], [48024,"30/11/2023 14:11:22","4,59","180,82"], [48025,"30/11/2023 14:13:28","4,57","172,85"], [48026,"30/11/2023 14:13:35","4,08","172,85"], [48027,"30/11/2023 14:15:27","5","171,37"], [48028,"30/11/2023 14:15:39","4,7","171,37"], [48029,"30/11/2023 14:17:31","3,87","161,31"], [48030,"30/11/2023 14:17:39","3,53","161,31"], [48031,"30/11/2023 14:19:38","4,73","175,34"], [48032,"30/11/2023 14:19:43","4,44","175,34"], [48033,"30/11/2023 14:21:36","3,94","164,76"], [48034,"30/11/2023 14:21:47","3,18","164,76"], [48035,"30/11/2023 14:23:43","2,91","172,67"], [48036,"30/11/2023 14:23:48","4,06","172,67"], [48037,"30/11/2023 14:25:40","3,69","166,12"], [48038,"30/11/2023 14:25:51","3,71","166,12"], [48039,"30/11/2023 14:27:43","3,12","157,98"], [48040,"30/11/2023 14:27:52","3,98","157,98"], [48041,"30/11/2023 14:29:43","3,46","168,15"], [48042,"30/11/2023 14:29:55","3,33","168,15"], [48043,"30/11/2023 14:31:52","3,1","172,17"], [48044,"30/11/2023 14:31:58","3,74","172,17"], [48045,"30/11/2023 14:33:53","3,26","153,38"], [48046,"30/11/2023 14:33:58","3,18","153,38"], [48047,"30/11/2023 14:35:58","5,08","146,45"], [48048,"30/11/2023 14:36:04","5,96","146,45"], [48049,"30/11/2023 14:38:02","4,1","165,87"], [48050,"30/11/2023 14:38:08","4,53","165,87"], [48051,"30/11/2023 14:40:07","4,89","145,27"], [48052,"30/11/2023 14:40:22","4,25","145,27"], [48053,"30/11/2023 14:42:06","5,39","150,46"], [48054,"30/11/2023 14:42:26","4,7","150,46"], [48055,"30/11/2023 14:44:25","5,08","163,17"], [48056,"30/11/2023 14:44:29","4,5","163,17"], [48057,"30/11/2023 14:46:31","4,53","153,35"], [48058,"30/11/2023 14:46:36","4,77","153,35"], [48059,"30/11/2023 14:48:34","5,22","169,94"], [48060,"30/11/2023 14:48:39","5,76","169,94"], [48061,"30/11/2023 14:50:08","7,3","160,54"], [48062,"30/11/2023 14:50:39","6,89","160,54"], [48063,"30/11/2023 14:52:38","5,84","138,63"], [48064,"30/11/2023 14:52:45","5,36","138,63"], [48065,"30/11/2023 14:54:42","4,85","142,69"], [48066,"30/11/2023 14:54:47","4,98","142,69"], [48067,"30/11/2023 14:56:43","6,08","141,27"], [48068,"30/11/2023 14:56:48","5,13","141,27"], [48069,"30/11/2023 14:58:47","5,41","134,46"], [48070,"30/11/2023 14:58:51","4,34","134,46"], [48071,"30/11/2023 15:00:47","4,03","136,29"], [48072,"30/11/2023 15:00:53","4,56","136,29"], [48073,"30/11/2023 15:02:54","4,64","139,11"], [48074,"30/11/2023 15:02:58","5,18","139,11"], [48075,"30/11/2023 15:04:57","4,03","128,83"], [48076,"30/11/2023 15:05:01","3,91","128,83"], [48077,"30/11/2023 15:07:01","5,81","148,97"], [48078,"30/11/2023 15:07:07","5,69","148,97"], [48079,"30/11/2023 15:09:04","5,04","142,33"], [48080,"30/11/2023 15:09:18","4,06","142,33"], [48081,"30/11/2023 15:11:13","4,87","143,6"], [48082,"30/11/2023 15:11:19","4,48","143,6"], [48083,"30/11/2023 15:13:11","4,65","149,62"], [48084,"30/11/2023 15:13:23","4,31","149,62"], [48085,"30/11/2023 15:15:19","3,9","143,29"], [48086,"30/11/2023 15:15:24","3,34","143,29"], [48087,"30/11/2023 15:17:23","4,55","138,58"], [48088,"30/11/2023 15:17:28","4,05","138,58"], [48089,"30/11/2023 15:19:25","4,17","120,91"], [48090,"30/11/2023 15:19:42","3,74","120,91"], [48091,"30/11/2023 15:21:29","4,7","122,73"], [48092,"30/11/2023 15:21:49","4,06","122,73"], [48093,"30/11/2023 15:23:29","3,46","102,14"], [48094,"30/11/2023 15:24:00","4,35","102,14"], [48095,"30/11/2023 15:25:56","4,32","97,11"], [48096,"30/11/2023 15:26:02","5","97,11"], [48097,"30/11/2023 15:28:01","4,96","106,15"], [48098,"30/11/2023 15:28:06","4,86","106,15"], [48099,"30/11/2023 15:30:05","5,3","114,51"], [48100,"30/11/2023 15:30:10","5,44","114,51"], [48101,"30/11/2023 15:32:05","5,53","113,2"], [48102,"30/11/2023 15:32:11","6,14","113,2"], [48103,"30/11/2023 15:34:07","4,81","100,52"], [48104,"30/11/2023 15:34:12","5,06","100,52"], [48105,"30/11/2023 15:36:08","4,99","98,98"], [48106,"30/11/2023 15:36:14","5,28","98,98"], [48107,"30/11/2023 15:38:09","7,5","134,44"], [48108,"30/11/2023 15:38:14","6,61","134,44"], [48109,"30/11/2023 15:40:12","6,2","125,24"], [48110,"30/11/2023 15:40:16","5,66","125,24"], [48111,"30/11/2023 15:42:16","5,73","113,15"], [48112,"30/11/2023 15:42:20","4,88","114,78"], [48113,"30/11/2023 15:44:19","6,38","113,88"], [48114,"30/11/2023 15:44:25","6,51","127,8"], [48115,"30/11/2023 15:46:25","8,03","121,31"], [48116,"30/11/2023 15:46:32","6,95","121,31"], [48117,"30/11/2023 15:48:32","7,14","131,59"], [48118,"30/11/2023 15:48:37","7,22","131,59"], [48119,"30/11/2023 15:50:35","7,07","121,82"], [48120,"30/11/2023 15:50:40","6,83","121,82"], [48121,"30/11/2023 15:52:38","9,49","136,9"], [48122,"30/11/2023 15:52:41","8,07","136,9"], [48123,"30/11/2023 15:54:41","6,28","128,9"], [48124,"30/11/2023 15:54:46","7,51","128,9"], [48125,"30/11/2023 15:56:44","6,73","129,05"], [48126,"30/11/2023 15:56:49","7,26","125,28"], [48127,"30/11/2023 15:58:48","8,78","130,59"], [48128,"30/11/2023 15:58:53","8,89","128,68"], [48129,"30/11/2023 16:00:51","9,42","144,26"], [48130,"30/11/2023 16:01:19","9,41","144,26"], [48131,"30/11/2023 16:03:14","8,38","141,71"], [48132,"30/11/2023 16:03:19","8,95","141,71"], [48133,"30/11/2023 16:05:17","7,66","130,9"], [48134,"30/11/2023 16:05:21","7,28","130,9"], [48135,"30/11/2023 16:07:19","8,53","134,45"], [48136,"30/11/2023 16:07:24","8,18","134,45"], [48137,"30/11/2023 16:09:32","8,19","136,46"], [48138,"30/11/2023 16:09:37","7,78","136,46"], [48139,"30/11/2023 16:11:37","7,8","138,96"], [48140,"30/11/2023 16:11:45","8,07","138,96"], [48141,"30/11/2023 16:13:36","7,39","136,02"], [48142,"30/11/2023 16:13:45","7,37","136,02"], [48143,"30/11/2023 16:15:44","7,16","142,67"], [48144,"30/11/2023 16:15:50","7,84","142,67"], [48145,"30/11/2023 16:17:41","10,49","143,75"], [48146,"30/11/2023 16:17:54","9,29","143,75"], [48147,"30/11/2023 16:19:52","10,52","139,12"], [48148,"30/11/2023 16:19:55","10,24","139,12"], [48149,"30/11/2023 16:21:54","8,45","134,16"], [48150,"30/11/2023 16:21:59","8,77","134,16"], [48151,"30/11/2023 16:23:58","7,95","138,33"], [48152,"30/11/2023 16:24:17","8,66","138,33"], [48153,"30/11/2023 16:26:13","7,88","134,89"], [48154,"30/11/2023 16:26:18","8,26","134,89"], [48155,"30/11/2023 16:28:17","8,18","138,71"], [48156,"30/11/2023 16:28:22","7,99","138,71"], [48157,"30/11/2023 16:30:03","8,59","132,13"], [48158,"30/11/2023 16:30:28","8,3","132,13"], [48159,"30/11/2023 16:32:27","7,14","133,43"], [48160,"30/11/2023 16:32:33","7,2","133,43"], [48161,"30/11/2023 16:34:32","7,23","138,09"], [48162,"30/11/2023 16:34:38","7,64","138,09"], [48163,"30/11/2023 16:36:35","7,28","135,27"], [48164,"30/11/2023 16:36:40","8,96","135,27"], [48165,"30/11/2023 16:38:39","7,99","139,67"], [48166,"30/11/2023 16:38:44","7,8","139,67"], [48167,"30/11/2023 16:40:41","7,51","127,44"], [48168,"30/11/2023 16:40:47","7,3","127,44"], [48169,"30/11/2023 16:42:45","7,91","130,31"], [48170,"30/11/2023 16:42:48","7,61","130,31"], [48171,"30/11/2023 16:44:45","8,84","125,94"], [48172,"30/11/2023 16:44:50","8,28","124,42"], [48173,"30/11/2023 16:46:49","8,31","137,74"], [48174,"30/11/2023 16:46:54","7,88","137,74"], [48175,"30/11/2023 16:48:50","8,44","130,79"], [48176,"30/11/2023 16:48:56","8,81","130,79"], [48177,"30/11/2023 16:50:51","8,52","144,63"], [48178,"30/11/2023 16:50:56","9,11","136,84"], [48179,"30/11/2023 16:52:58","9,04","130,32"], [48180,"30/11/2023 16:53:03","8,84","130,32"], [48181,"30/11/2023 16:55:01","9,08","137,38"], [48182,"30/11/2023 16:55:05","8,99","137,38"], [48183,"30/11/2023 16:57:00","9,52","133,67"], [48184,"30/11/2023 16:57:05","9,1","133,67"], [48185,"30/11/2023 16:59:05","9,18","130,23"], [48186,"30/11/2023 16:59:11","8,86","130,23"], [48187,"30/11/2023 17:01:11","9,21","133,96"], [48188,"30/11/2023 17:01:21","9,52","133,96"], [48189,"30/11/2023 17:03:20","8,2","127,55"], [48190,"30/11/2023 17:03:36","7,29","127,55"], [48191,"30/11/2023 17:05:17","9,09","132,38"], [48192,"30/11/2023 17:05:41","9,16","132,38"], [48193,"30/11/2023 17:07:40","9,65","129,82"], [48194,"30/11/2023 17:07:45","10,03","129,82"], [48195,"30/11/2023 17:09:40","10,42","138,86"], [48196,"30/11/2023 17:09:46","8,86","138,86"], [48197,"30/11/2023 17:11:49","8,78","130,09"], [48198,"30/11/2023 17:11:55","8,65","130,09"], [48199,"30/11/2023 17:13:55","8,61","131,6"], [48200,"30/11/2023 17:14:00","8,17","131,6"], [48201,"30/11/2023 17:15:59","6,74","140,8"], [48202,"30/11/2023 17:16:04","9,86","140,8"], [48203,"30/11/2023 17:17:36","9,64","137,59"], [48204,"30/11/2023 17:18:05","9,53","137,59"], [48205,"30/11/2023 17:20:09","9,58","133,89"], [48206,"30/11/2023 17:20:13","10,48","133,89"], [48207,"30/11/2023 17:22:09","10,68","131,59"], [48208,"30/11/2023 17:22:14","8,44","129,03"], [48209,"30/11/2023 17:24:13","9,54","128,08"], [48210,"30/11/2023 17:24:17","8,68","130,07"], [48211,"30/11/2023 17:26:21","8,61","113,48"], [48212,"30/11/2023 17:26:23","8,82","113,48"], [48213,"30/11/2023 17:28:19","10,2","126,56"], [48214,"30/11/2023 17:28:24","11,84","126,56"], [48215,"30/11/2023 17:30:20","9,01","126,56"], [48216,"30/11/2023 17:30:25","8,76","126,56"], [48217,"30/11/2023 17:32:21","9,78","121,1"], [48218,"30/11/2023 17:32:27","10,01","121,1"], [48219,"30/11/2023 17:34:25","9,26","129,3"], [48220,"30/11/2023 17:34:31","8,8","129,3"], [48221,"30/11/2023 17:36:31","8,14","122,99"], [48222,"30/11/2023 17:36:35","8,39","122,99"], [48223,"30/11/2023 17:38:32","8,91","121,77"], [48224,"30/11/2023 17:38:37","8,16","121,77"], [48225,"30/11/2023 17:40:37","10,36","119,03"], [48226,"30/11/2023 17:40:40","9,23","119,03"], [48227,"30/11/2023 17:42:34","9,43","116,87"], [48228,"30/11/2023 17:42:41","9,45","116,87"], [48229,"30/11/2023 17:44:37","7,23","130,54"], [48230,"30/11/2023 17:44:42","8,3","130,54"], [48231,"30/11/2023 17:46:39","9,27","123,93"], [48232,"30/11/2023 17:46:43","8,89","123,93"], [48233,"30/11/2023 17:48:38","10,21","122,38"], [48234,"30/11/2023 17:48:44","10,84","122,38"], [48235,"30/11/2023 17:50:43","8,71","124,78"], [48236,"30/11/2023 17:50:48","9,25","124,78"], [48237,"30/11/2023 17:52:45","9,15","126,18"], [48238,"30/11/2023 17:52:50","8,57","126,18"], [48239,"30/11/2023 17:54:46","8,97","123,69"], [48240,"30/11/2023 17:54:52","9,14","123,69"], [48241,"30/11/2023 17:56:53","9,16","120,41"], [48242,"30/11/2023 17:57:02","7,98","120,41"], [48243,"30/11/2023 17:59:00","9,22","124,38"], [48244,"30/11/2023 17:59:05","9,48","124,38"], [48245,"30/11/2023 18:01:03","11,04","113,57"], [48246,"30/11/2023 18:01:08","10,86","113,57"], [48247,"30/11/2023 18:03:03","9,1","118,27"], [48248,"30/11/2023 18:03:08","9,79","118,27"], [48249,"30/11/2023 18:05:06","9,79","109,78"], [48250,"30/11/2023 18:05:13","9,15","109,78"], [48251,"30/11/2023 18:07:01","11,14","114,44"], [48252,"30/11/2023 18:07:14","9,43","114,44"], [48253,"30/11/2023 18:09:09","8,55","117,83"], [48254,"30/11/2023 18:09:15","8,65","117,83"], [48255,"30/11/2023 18:11:04","8,85","122,67"], [48256,"30/11/2023 18:11:17","7,78","122,67"], [48257,"30/11/2023 18:13:16","8,54","126,22"], [48258,"30/11/2023 18:13:38","8,06","126,22"], [48259,"30/11/2023 18:15:35","10,01","110,23"], [48260,"30/11/2023 18:15:41","8,94","110,23"], [48261,"30/11/2023 18:17:43","9,03","112,38"], [48262,"30/11/2023 18:17:48","9,64","112,38"], [48263,"30/11/2023 18:19:46","9,56","102,76"], [48264,"30/11/2023 18:19:50","8,77","102,76"], [48265,"30/11/2023 18:21:48","11,41","107,67"], [48266,"30/11/2023 18:21:54","11,16","107,67"], [48267,"30/11/2023 18:23:52","9","101,52"], [48268,"30/11/2023 18:23:57","9,15","101,52"], [48269,"30/11/2023 18:25:51","8,56","91,26"], [48270,"30/11/2023 18:25:57","9,47","91,26"], [48271,"30/11/2023 18:27:55","10,34","109,48"], [48272,"30/11/2023 18:28:06","10,38","109,48"], [48273,"30/11/2023 18:30:04","9,01","105,01"], [48274,"30/11/2023 18:30:07","8,42","105,01"], [48275,"30/11/2023 18:32:06","8,47","111,59"], [48276,"30/11/2023 18:32:12","9,79","111,59"], [48277,"30/11/2023 18:34:10","10,83","99,7"], [48278,"30/11/2023 18:34:15","10,25","99,7"], [48279,"30/11/2023 18:36:14","11,77","118,45"], [48280,"30/11/2023 18:36:17","12,28","118,45"], [48281,"30/11/2023 18:38:13","9,66","100,51"], [48282,"30/11/2023 18:38:19","10,07","100,51"], [48283,"30/11/2023 18:40:16","10,28","107,73"], [48284,"30/11/2023 18:40:21","9,96","107,73"], [48285,"30/11/2023 18:42:16","9,66","91,66"], [48286,"30/11/2023 18:42:22","9,77","91,66"], [48287,"30/11/2023 18:44:20","9,29","95,6"], [48288,"30/11/2023 18:44:25","10,59","95,6"], [48289,"30/11/2023 18:46:23","8,8","102,88"], [48290,"30/11/2023 18:46:29","8,24","102,88"], [48291,"30/11/2023 18:48:28","10,74","98,45"], [48292,"30/11/2023 18:48:34","9,72","98,45"], [48293,"30/11/2023 18:50:32","8,88","92,69"], [48294,"30/11/2023 18:50:37","9,91","92,69"], [48295,"30/11/2023 18:52:37","9,1","103,41"], [48296,"30/11/2023 18:52:44","9,34","103,41"], [48297,"30/11/2023 18:54:39","7,97","96,19"], [48298,"30/11/2023 18:54:44","8,16","96,19"], [48299,"30/11/2023 18:56:40","7,91","100,68"], [48300,"30/11/2023 18:56:53","7,94","100,68"], [48301,"30/11/2023 18:58:48","8,2","97,48"], [48302,"30/11/2023 18:58:54","7,73","97,48"], [48303,"30/11/2023 19:00:53","8,63","91,57"], [48304,"30/11/2023 19:01:08","9,28","91,57"], [48305,"30/11/2023 19:02:56","10,97","94,76"], [48306,"30/11/2023 19:03:21","10,44","94,76"], [48307,"30/11/2023 19:05:15","10,14","102,01"], [48308,"30/11/2023 19:05:21","9,66","102,01"], [48309,"30/11/2023 19:07:20","9,21","99,79"], [48310,"30/11/2023 19:07:26","9,34","99,79"], [48311,"30/11/2023 19:09:24","11,02","104,59"], [48312,"30/11/2023 19:09:28","10,96","95,01"], [48313,"30/11/2023 19:11:26","8,41","97,86"], [48314,"30/11/2023 19:11:32","7,72","97,86"], [48315,"30/11/2023 19:13:31","8,84","93,54"], [48316,"30/11/2023 19:13:37","8,26","93,54"], [48317,"30/11/2023 19:15:34","8,53","104,84"], [48318,"30/11/2023 19:15:39","9,66","104,84"], [48319,"30/11/2023 19:17:39","7,99","97,43"], [48320,"30/11/2023 19:17:46","7,88","97,43"], [48321,"30/11/2023 19:19:40","6,77","103,46"], [48322,"30/11/2023 19:19:47","6,97","103,46"], [48323,"30/11/2023 19:21:44","8,9","113,57"], [48324,"30/11/2023 19:21:49","8,81","113,57"], [48325,"30/11/2023 19:23:49","8,99","97,04"], [48326,"30/11/2023 19:23:55","9,21","97,04"], [48327,"30/11/2023 19:25:50","7,68","100,06"], [48328,"30/11/2023 19:25:56","7,43","100,06"], [48329,"30/11/2023 19:27:56","10,35","94,32"], [48330,"30/11/2023 19:28:02","9,83","94,32"], [48331,"30/11/2023 19:30:01","9,44","102,22"], [48332,"30/11/2023 19:30:07","8,82","102,22"], [48333,"30/11/2023 19:32:04","8,41","105,3"], [48334,"30/11/2023 19:32:13","9,28","105,3"], [48335,"30/11/2023 19:34:04","9,17","97,49"], [48336,"30/11/2023 19:34:18","9,79","97,49"], [48337,"30/11/2023 19:36:13","8,93","96,11"], [48338,"30/11/2023 19:36:19","8,36","96,11"], [48339,"30/11/2023 19:38:16","8,99","101,89"], [48340,"30/11/2023 19:38:19","8,68","101,89"], [48341,"30/11/2023 19:40:12","9,82","94,9"], [48342,"30/11/2023 19:40:20","9,63","94,9"], [48343,"30/11/2023 19:42:15","9,62","90,65"], [48344,"30/11/2023 19:42:21","9,1","90,65"], [48345,"30/11/2023 19:44:16","9,51","84,37"], [48346,"30/11/2023 19:44:50","9,46","82,08"], [48347,"30/11/2023 19:46:50","10,51","87,22"], [48348,"30/11/2023 19:46:55","9,57","87,22"], [48349,"30/11/2023 19:48:51","10,11","83,82"], [48350,"30/11/2023 19:48:57","9,91","83,82"], [48351,"30/11/2023 19:50:54","10,51","87,64"], [48352,"30/11/2023 19:51:00","10,87","87,64"], [48353,"30/11/2023 19:52:55","11,01","91,86"], [48354,"30/11/2023 19:53:01","11,12","91,86"], [48355,"30/11/2023 19:54:58","10,77","91,25"], [48356,"30/11/2023 19:55:03","10,03","91,25"], [48357,"30/11/2023 19:56:59","10,35","85,91"], [48358,"30/11/2023 19:57:05","10,43","84,59"], [48359,"30/11/2023 19:59:01","9,52","84,59"], [48360,"30/11/2023 19:59:06","9,66","84,33"], [48361,"30/11/2023 20:01:03","10,67","91,76"], [48362,"30/11/2023 20:01:06","9,9","91,76"], [48363,"30/11/2023 20:03:04","9,71","83,91"], [48364,"30/11/2023 20:03:10","11,12","83,91"], [48365,"30/11/2023 20:05:07","12,14","87,06"], [48366,"30/11/2023 20:05:13","11,95","87,06"], [48367,"30/11/2023 20:07:08","11,89","88,16"], [48368,"30/11/2023 20:07:14","11,65","88,16"], [48369,"30/11/2023 20:09:12","11,15","85,82"], [48370,"30/11/2023 20:09:17","11,37","85,82"], [48371,"30/11/2023 20:11:14","14,01","82,46"], [48372,"30/11/2023 20:11:19","12,49","82,46"], [48373,"30/11/2023 20:13:24","12,4","80,77"], [48374,"30/11/2023 20:13:28","12,6","80,77"], [48375,"30/11/2023 20:15:28","12,64","86,1"], [48376,"30/11/2023 20:15:32","11,57","86,89"], [48377,"30/11/2023 20:17:30","13,16","84,05"], [48378,"30/11/2023 20:17:35","12,87","84,05"], [48379,"30/11/2023 20:19:33","14,67","86,64"], [48380,"30/11/2023 20:19:37","13,72","86,64"], [48381,"30/11/2023 20:21:31","11,59","88,62"], [48382,"30/11/2023 20:21:37","11,88","88,62"], [48383,"30/11/2023 20:23:36","11,96","81,57"], [48384,"30/11/2023 20:23:41","12,3","81,57"], [48385,"30/11/2023 20:25:36","12,93","84,11"], [48386,"30/11/2023 20:25:41","12,68","84,11"], [48387,"30/11/2023 20:27:36","11,06","87,67"], [48388,"30/11/2023 20:27:41","10,77","87,67"], [48389,"30/11/2023 20:29:37","9,74","84,98"], [48390,"30/11/2023 20:29:42","9,93","84,98"], [48391,"30/11/2023 20:31:42","9,88","92,83"], [48392,"30/11/2023 20:31:47","10,91","92,83"], [48393,"30/11/2023 20:33:42","11,41","91,22"], [48394,"30/11/2023 20:33:47","10,71","91,22"], [48395,"30/11/2023 20:35:42","10,06","87,63"], [48396,"30/11/2023 20:35:47","10,46","87,63"], [48397,"30/11/2023 20:37:42","10,09","80,09"], [48398,"30/11/2023 20:37:47","10,8","80,09"], [48399,"30/11/2023 20:39:43","10,61","86,59"], [48400,"30/11/2023 20:39:48","9,86","86,59"], [48401,"30/11/2023 20:41:43","10,44","92,96"], [48402,"30/11/2023 20:41:48","10,77","92,96"], [48403,"30/11/2023 20:43:43","10,95","95,03"], [48404,"30/11/2023 20:43:48","11,54","95,03"], [48405,"30/11/2023 20:45:43","12,01","93,43"], [48406,"30/11/2023 20:45:48","10,9","93,43"], [48407,"30/11/2023 20:47:44","11,21","84,43"], [48408,"30/11/2023 20:47:49","11,55","84,43"], [48409,"30/11/2023 20:49:44","10,71","90,83"], [48410,"30/11/2023 20:49:49","10,96","90,83"], [48411,"30/11/2023 20:51:44","11,09","82,37"], [48412,"30/11/2023 20:51:49","10,65","82,37"], [48413,"30/11/2023 20:53:44","10,93","87,01"], [48414,"30/11/2023 20:53:49","11,49","87,01"], [48415,"30/11/2023 20:55:44","11,37","84,82"], [48416,"30/11/2023 20:55:49","11,27","84,82"], [48417,"30/11/2023 20:57:40","11,11","82,28"], [48418,"30/11/2023 20:57:50","10,03","82,28"], [48419,"30/11/2023 20:59:45","11,05","87,32"], [48420,"30/11/2023 20:59:50","11,97","87,32"], [48421,"30/11/2023 21:00:00","12,31","82,98"], [48422,"30/11/2023 21:01:45","12,47","83,93"], [48423,"30/11/2023 21:01:50","11,34","83,93"], [48424,"30/11/2023 21:03:45","11,38","79,53"], [48425,"30/11/2023 21:03:50","12,45","79,53"], [48426,"30/11/2023 21:05:50","12,37","82,49"], [48427,"30/11/2023 21:05:55","11,91","82,49"], [48428,"30/11/2023 21:07:51","10,97","86,44"], [48429,"30/11/2023 21:07:56","11,35","86,44"], [48430,"30/11/2023 21:09:51","11,53","92,67"], [48431,"30/11/2023 21:09:56","12,68","92,67"], [48432,"30/11/2023 21:11:51","10,17","90,6"], [48433,"30/11/2023 21:11:56","11,7","90,6"], [48434,"30/11/2023 21:13:51","11,44","84,1"], [48435,"30/11/2023 21:13:56","10,9","84,1"], [48436,"30/11/2023 21:15:51","11,6","77,9"], [48437,"30/11/2023 21:15:56","11,76","77,9"], [48438,"30/11/2023 21:17:52","11,45","86,5"], [48439,"30/11/2023 21:17:57","11,42","86,5"], [48440,"30/11/2023 21:19:53","10,66","90,05"], [48441,"30/11/2023 21:20:00","10,39","90,05"], [48442,"30/11/2023 21:21:58","11,33","86,03"], [48443,"30/11/2023 21:22:03","11,32","86,03"], [48444,"30/11/2023 21:23:59","10,14","83,46"], [48445,"30/11/2023 21:24:04","9,99","83,46"], [48446,"30/11/2023 21:25:59","9,61","82,08"], [48447,"30/11/2023 21:26:04","11,16","82,08"], [48448,"30/11/2023 21:27:59","10,44","85"], [48449,"30/11/2023 21:28:04","9,53","85"], [48450,"30/11/2023 21:29:59","10,54","83,15"], [48451,"30/11/2023 21:30:04","10,66","83,15"], [48452,"30/11/2023 21:32:00","11,39","81,81"], [48453,"30/11/2023 21:32:05","11,61","81,81"], [48454,"30/11/2023 21:34:00","10,54","84,51"], [48455,"30/11/2023 21:34:05","11,42","84,51"], [48456,"30/11/2023 21:36:00","10,34","78,03"], [48457,"30/11/2023 21:36:05","10,11","78,03"], [48458,"30/11/2023 21:38:00","10,03","79,85"], [48459,"30/11/2023 21:38:05","10,74","79,85"], [48460,"30/11/2023 21:40:00","10,48","73,18"], [48461,"30/11/2023 21:40:05","9,89","73,18"], [48462,"30/11/2023 21:42:01","10,42","78,39"], [48463,"30/11/2023 21:42:06","10,57","78,39"], [48464,"30/11/2023 21:44:01","8,85","75,26"], [48465,"30/11/2023 21:44:06","9,16","75,26"], [48466,"30/11/2023 21:46:01","10,27","71,99"], [48467,"30/11/2023 21:46:06","9,76","71,99"], [48468,"30/11/2023 21:48:01","9,48","68,62"], [48469,"30/11/2023 21:48:06","10,78","68,62"], [48470,"30/11/2023 21:50:02","9,48","74"], [48471,"30/11/2023 21:50:07","9,69","74"], [48472,"30/11/2023 21:52:06","10,54","69,12"], [48473,"30/11/2023 21:52:11","9,94","69,12"], [48474,"30/11/2023 21:54:11","9,4","57,44"], [48475,"30/11/2023 21:54:16","9,63","57,44"], [48476,"30/11/2023 21:56:12","9,08","61,97"], [48477,"30/11/2023 21:56:17","8,76","61,97"], [48478,"30/11/2023 21:58:16","9,96","61,97"], [48479,"30/11/2023 21:58:21","9,7","62,36"], [48480,"30/11/2023 22:00:20","9,66","63,03"], [48481,"30/11/2023 22:00:25","9,24","63,72"], [48482,"30/11/2023 22:02:21","9,89","67,73"], [48483,"30/11/2023 22:02:26","10,31","66,47"], [48484,"30/11/2023 22:04:22","10,67","61,63"], [48485,"30/11/2023 22:04:27","10,04","68,39"], [48486,"30/11/2023 22:06:27","10,26","67,8"], [48487,"30/11/2023 22:06:32","11,91","68,53"], [48488,"30/11/2023 22:08:28","10,71","72,61"], [48489,"30/11/2023 22:08:33","9,45","64,79"], [48490,"30/11/2023 22:10:31","10,32","66,24"], [48491,"30/11/2023 22:10:36","11,09","69,14"], [48492,"30/11/2023 22:12:32","11,09","72,3"], [48493,"30/11/2023 22:12:37","10,75","68,69"], [48494,"30/11/2023 22:14:34","10,63","69,24"], [48495,"30/11/2023 22:14:39","10,99","70,5"], [48496,"30/11/2023 22:16:39","12,61","64,99"], [48497,"30/11/2023 22:16:44","12,46","67,45"], [48498,"30/11/2023 22:18:40","10,61","73,7"], [48499,"30/11/2023 22:18:45","11,13","73,7"], [48500,"30/11/2023 22:20:41","11,65","69,25"], [48501,"30/11/2023 22:20:47","10,5","69,25"], [48502,"30/11/2023 22:22:45","9,8","63,72"], [48503,"30/11/2023 22:22:50","9,59","66,96"], [48504,"30/11/2023 22:24:46","12,28","67,14"], [48505,"30/11/2023 22:24:51","11,5","67,14"], [48506,"30/11/2023 22:26:47","14,71","69,92"], [48507,"30/11/2023 22:26:52","15,49","69,92"], [48508,"30/11/2023 22:28:49","13,82","63,94"], [48509,"30/11/2023 22:28:54","13","63,94"], [48510,"30/11/2023 22:30:56","13,1","71,29"], [48511,"30/11/2023 22:31:01","11,7","67,6"], [48512,"30/11/2023 22:33:06","11,73","76,12"], [48513,"30/11/2023 22:33:11","11,46","76,12"], [48514,"30/11/2023 22:35:09","11,47","71,46"], [48515,"30/11/2023 22:35:14","11,94","71,46"], [48516,"30/11/2023 22:37:16","11,92","67,34"], [48517,"30/11/2023 22:37:20","12,18","67,34"], [48518,"30/11/2023 22:39:18","11,04","71,54"], [48519,"30/11/2023 22:39:23","11,18","71,54"], [48520,"30/11/2023 22:41:24","11,13","62,46"], [48521,"30/11/2023 22:41:29","11,38","62,46"], [48522,"30/11/2023 22:43:26","11,8","64,4"], [48523,"30/11/2023 22:43:31","11,75","64,4"], [48524,"30/11/2023 22:45:27","10,71","66,58"], [48525,"30/11/2023 22:45:32","10,24","66,58"], [48526,"30/11/2023 22:47:34","10,32","72,13"], [48527,"30/11/2023 22:47:39","9,87","72,13"], [48528,"30/11/2023 22:49:34","10,82","75,17"], [48529,"30/11/2023 22:49:39","10,24","75,17"], [48530,"30/11/2023 22:51:35","10,53","68,18"], [48531,"30/11/2023 22:51:40","10,45","68,18"], [48532,"30/11/2023 22:53:37","9,39","74,3"], [48533,"30/11/2023 22:53:42","9,63","74,3"], [48534,"30/11/2023 22:55:39","9,17","63,87"], [48535,"30/11/2023 22:55:44","9,98","63,87"], [48536,"30/11/2023 22:57:40","9,12","54,14"], [48537,"30/11/2023 22:57:45","8,54","54,14"], [48538,"30/11/2023 22:59:42","9,05","65,35"], [48539,"30/11/2023 22:59:47","9,4","65,35"], [48540,"30/11/2023 23:01:43","9,43","73,93"], [48541,"30/11/2023 23:01:48","11,08","73,93"], [48542,"30/11/2023 23:03:45","10,88","75,67"], [48543,"30/11/2023 23:03:50","10,7","75,67"], [48544,"30/11/2023 23:05:45","11,44","86,65"], [48545,"30/11/2023 23:05:51","10,47","86,65"], [48546,"30/11/2023 23:07:56","10,53","83,5"], [48547,"30/11/2023 23:08:01","11,74","83,5"], [48548,"30/11/2023 23:10:01","11,31","80,77"], [48549,"30/11/2023 23:10:06","10,31","80,77"], [48550,"30/11/2023 23:12:02","11,15","89,05"], [48551,"30/11/2023 23:12:07","11,16","89,05"], [48552,"30/11/2023 23:14:03","10,33","90,24"], [48553,"30/11/2023 23:14:08","10,07","90,24"], [48554,"30/11/2023 23:16:06","10,48","92,38"], [48555,"30/11/2023 23:16:11","10,34","92,38"], [48556,"30/11/2023 23:18:09","10,22","86,5"], [48557,"30/11/2023 23:18:14","10,03","86,5"], [48558,"30/11/2023 23:20:09","11,03","83,68"], [48559,"30/11/2023 23:20:14","11,41","83,68"], [48560,"30/11/2023 23:22:15","11,39","81,09"], [48561,"30/11/2023 23:22:20","11,81","81,09"], [48562,"30/11/2023 23:24:17","11,5","84,12"], [48563,"30/11/2023 23:24:22","10,46","84,12"], [48564,"30/11/2023 23:26:25","10,37","81,96"], [48565,"30/11/2023 23:26:30","9,7","81,96"], [48566,"30/11/2023 23:28:26","10,14","83,34"], [48567,"30/11/2023 23:28:31","10,03","83,34"], [48568,"30/11/2023 23:30:27","9,2","89,51"], [48569,"30/11/2023 23:30:32","9,49","89,51"], [48570,"30/11/2023 23:32:31","9,36","81,16"], [48571,"30/11/2023 23:32:36","8,82","81,16"], [48572,"30/11/2023 23:34:32","8,15","82,87"], [48573,"30/11/2023 23:34:38","8,65","82,87"], [48574,"30/11/2023 23:36:34","8,25","85,31"], [48575,"30/11/2023 23:36:39","8,12","85,31"], [48576,"30/11/2023 23:38:36","8,3","82,6"], [48577,"30/11/2023 23:38:41","8,51","82,6"], [48578,"30/11/2023 23:40:39","8,45","86,85"], [48579,"30/11/2023 23:40:44","8,36","86,85"], [48580,"30/11/2023 23:42:39","6,87","88,55"], [48581,"30/11/2023 23:42:44","7,16","88,55"], [48582,"30/11/2023 23:44:39","5,26","54,69"], [48583,"30/11/2023 23:44:44","5,93","54,69"], [48584,"30/11/2023 23:46:41","6,75","50,92"], [48585,"30/11/2023 23:46:46","7,12","50,92"], [48586,"30/11/2023 23:48:41","10,77","77,02"], [48587,"30/11/2023 23:48:46","9,49","77,02"], [48588,"30/11/2023 23:50:41","12,06","83,75"], [48589,"30/11/2023 23:50:47","11,06","83,75"], [48590,"30/11/2023 23:52:43","10,83","74,71"], [48591,"30/11/2023 23:52:48","11,25","74,71"], [48592,"30/11/2023 23:54:44","9,74","78,18"], [48593,"30/11/2023 23:54:49","9,56","78,18"], [48594,"30/11/2023 23:56:46","7,56","67,17"], [48595,"30/11/2023 23:56:51","6,82","67,17"], [48596,"30/11/2023 23:58:46","8,77","58,17"], [48597,"30/11/2023 23:58:52","8,33","58,17"] ]}